{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2021-01-10T00:00:30","5,58","248,4"],
    [2,"2021-01-10T00:00:33","5,96","248,4"],
    [3,"2021-01-10T00:02:33","3,51","271,27"],
    [4,"2021-01-10T00:02:36","3,67","271,27"],
    [5,"2021-01-10T00:04:32","4,41","294,55"],
    [6,"2021-01-10T00:04:36","4,33","294,55"],
    [7,"2021-01-10T00:06:35","4,94","249,02"],
    [8,"2021-01-10T00:06:38","5,1","249,02"],
    [9,"2021-01-10T00:08:35","6,25","251,14"],
    [10,"2021-01-10T00:08:38","6,18","251,14"],
    [11,"2021-01-10T00:10:37","6,61","227,24"],
    [12,"2021-01-10T00:10:40","6,44","227,24"],
    [13,"2021-01-10T00:12:39","5,2","228,69"],
    [14,"2021-01-10T00:12:42","5,48","228,69"],
    [15,"2021-01-10T00:14:41","6,19","207,34"],
    [16,"2021-01-10T00:14:44","6,21","207,34"],
    [17,"2021-01-10T00:16:44","6,05","222,44"],
    [18,"2021-01-10T00:16:47","6,59","222,44"],
    [19,"2021-01-10T00:18:47","6,63","229,78"],
    [20,"2021-01-10T00:18:50","6,11","229,78"],
    [21,"2021-01-10T00:20:49","6","233,05"],
    [22,"2021-01-10T00:20:52","6,21","233,05"],
    [23,"2021-01-10T00:22:50","5,92","221,5"],
    [24,"2021-01-10T00:22:53","5,58","221,5"],
    [25,"2021-01-10T00:24:51","6,14","217,9"],
    [26,"2021-01-10T00:24:54","6,06","217,9"],
    [27,"2021-01-10T00:26:52","7,86","224,27"],
    [28,"2021-01-10T00:26:55","8,79","224,27"],
    [29,"2021-01-10T00:28:54","9,4","217,45"],
    [30,"2021-01-10T00:29:00","8,13","217,45"],
    [31,"2021-01-10T00:30:57","8,72","232,82"],
    [32,"2021-01-10T00:31:00","8,98","232,82"],
    [33,"2021-01-10T00:33:06","8,9","237,5"],
    [34,"2021-01-10T00:33:09","8,7","237,5"],
    [35,"2021-01-10T00:35:08","6,78","236,35"],
    [36,"2021-01-10T00:35:11","6,67","236,35"],
    [37,"2021-01-10T00:37:10","8,31","222,14"],
    [38,"2021-01-10T00:37:13","8,39","222,14"],
    [39,"2021-01-10T00:39:13","10,22","226,37"],
    [40,"2021-01-10T00:39:16","10,45","226,37"],
    [41,"2021-01-10T00:41:16","7,99","229,62"],
    [42,"2021-01-10T00:41:19","9,32","229,62"],
    [43,"2021-01-10T00:43:16","7,16","236,42"],
    [44,"2021-01-10T00:43:19","7,43","236,42"],
    [45,"2021-01-10T00:45:28","7,4","235,06"],
    [46,"2021-01-10T00:45:31","7,24","235,06"],
    [47,"2021-01-10T00:47:29","6,76","240,19"],
    [48,"2021-01-10T00:47:32","6,78","240,19"],
    [49,"2021-01-10T00:49:38","6,73","248,39"],
    [50,"2021-01-10T00:49:41","6,49","248,39"],
    [51,"2021-01-10T00:51:39","6,6","232,95"],
    [52,"2021-01-10T00:51:42","7,88","232,95"],
    [53,"2021-01-10T00:53:41","6,99","243,06"],
    [54,"2021-01-10T00:53:44","6,96","243,06"],
    [55,"2021-01-10T00:55:44","6,88","239,55"],
    [56,"2021-01-10T00:55:47","6,22","239,55"],
    [57,"2021-01-10T00:57:47","4,36","231,12"],
    [58,"2021-01-10T00:57:50","4,62","231,12"],
    [59,"2021-01-10T00:59:48","5,17","217,7"],
    [60,"2021-01-10T00:59:51","5,34","217,7"],
    [61,"2021-01-10T01:01:49","5,63","227,9"],
    [62,"2021-01-10T01:01:52","6,15","227,9"],
    [63,"2021-01-10T01:03:51","7,29","222,28"],
    [64,"2021-01-10T01:03:54","6,94","222,28"],
    [65,"2021-01-10T01:05:54","6,92","224,75"],
    [66,"2021-01-10T01:05:57","7,54","224,75"],
    [67,"2021-01-10T01:08:00","7,54","232,25"],
    [68,"2021-01-10T01:08:03","8,36","232,25"],
    [69,"2021-01-10T01:10:02","9,69","237,56"],
    [70,"2021-01-10T01:10:05","10,04","237,56"],
    [71,"2021-01-10T01:12:05","8,6","245,38"],
    [72,"2021-01-10T01:12:08","8,94","245,38"],
    [73,"2021-01-10T01:14:06","7,25","232,87"],
    [74,"2021-01-10T01:14:09","7,97","232,87"],
    [75,"2021-01-10T01:16:09","6,77","242,06"],
    [76,"2021-01-10T01:16:12","6,73","242,06"],
    [77,"2021-01-10T01:18:11","7,33","232,03"],
    [78,"2021-01-10T01:18:14","7,42","232,03"],
    [79,"2021-01-10T01:20:14","6,53","234,31"],
    [80,"2021-01-10T01:20:17","6,47","234,31"],
    [81,"2021-01-10T01:22:17","7,24","248,1"],
    [82,"2021-01-10T01:22:20","7,73","248,1"],
    [83,"2021-01-10T01:24:20","6,27","240,4"],
    [84,"2021-01-10T01:24:23","8,06","240,4"],
    [85,"2021-01-10T01:26:22","5,28","248,66"],
    [86,"2021-01-10T01:26:25","6,34","248,66"],
    [87,"2021-01-10T01:28:25","5,61","222,11"],
    [88,"2021-01-10T01:28:28","5,94","222,11"],
    [89,"2021-01-10T01:30:27","4,07","234,82"],
    [90,"2021-01-10T01:30:29","5,45","234,82"],
    [91,"2021-01-10T01:32:29","6","244,71"],
    [92,"2021-01-10T01:32:32","5,35","244,71"],
    [93,"2021-01-10T01:34:30","6,18","242,14"],
    [94,"2021-01-10T01:34:33","6,31","242,14"],
    [95,"2021-01-10T01:36:31","8,1","236,39"],
    [96,"2021-01-10T01:36:34","8,11","236,39"],
    [97,"2021-01-10T01:38:33","6,76","220,19"],
    [98,"2021-01-10T01:38:36","6,5","220,19"],
    [99,"2021-01-10T01:40:34","8,7","234,21"],
    [100,"2021-01-10T01:40:37","8,76","234,21"],
    [101,"2021-01-10T01:42:36","7,3","214,76"],
    [102,"2021-01-10T01:42:39","6,92","214,76"],
    [103,"2021-01-10T01:44:38","7,66","224"],
    [104,"2021-01-10T01:44:42","7,39","224"],
    [105,"2021-01-10T01:46:36","7,78","218,43"],
    [106,"2021-01-10T01:46:43","7,81","218,43"],
    [107,"2021-01-10T01:48:41","7,58","215,58"],
    [108,"2021-01-10T01:48:44","6,82","215,58"],
    [109,"2021-01-10T01:50:43","8","212,68"],
    [110,"2021-01-10T01:50:46","7,78","212,68"],
    [111,"2021-01-10T01:52:45","7,44","238,67"],
    [112,"2021-01-10T01:52:48","6,67","238,67"],
    [113,"2021-01-10T01:54:47","7,5","199,5"],
    [114,"2021-01-10T01:54:50","7,78","199,5"],
    [115,"2021-01-10T01:56:49","5,18","225,92"],
    [116,"2021-01-10T01:56:52","5,3","225,92"],
    [117,"2021-01-10T01:58:51","8,22","231,06"],
    [118,"2021-01-10T01:58:54","7,65","231,06"],
    [119,"2021-01-10T02:00:53","6,25","211,11"],
    [120,"2021-01-10T02:00:56","6,6","211,11"],
    [121,"2021-01-10T02:02:55","7,94","223,37"],
    [122,"2021-01-10T02:02:58","7,08","223,37"],
    [123,"2021-01-10T02:04:55","6,83","205,22"],
    [124,"2021-01-10T02:04:58","6,6","205,22"],
    [125,"2021-01-10T02:06:57","5,43","225,38"],
    [126,"2021-01-10T02:07:00","5,52","225,38"],
    [127,"2021-01-10T02:08:59","5,96","235,37"],
    [128,"2021-01-10T02:09:02","6,48","235,37"],
    [129,"2021-01-10T02:11:01","6,02","243,46"],
    [130,"2021-01-10T02:11:04","6,22","243,46"],
    [131,"2021-01-10T02:13:01","5,96","242,39"],
    [132,"2021-01-10T02:13:04","6,02","242,39"],
    [133,"2021-01-10T02:15:03","5,37","238,39"],
    [134,"2021-01-10T02:15:06","5,48","238,39"],
    [135,"2021-01-10T02:17:05","5,05","233,9"],
    [136,"2021-01-10T02:17:08","4,67","233,9"],
    [137,"2021-01-10T02:19:07","5,05","229,42"],
    [138,"2021-01-10T02:19:10","5,26","229,42"],
    [139,"2021-01-10T02:21:09","7,14","249,17"],
    [140,"2021-01-10T02:21:12","7,29","249,17"],
    [141,"2021-01-10T02:23:10","5,33","233,17"],
    [142,"2021-01-10T02:23:13","4,78","233,17"],
    [143,"2021-01-10T02:25:11","6,06","236,65"],
    [144,"2021-01-10T02:25:16","6,28","236,65"],
    [145,"2021-01-10T02:27:15","6,08","230,15"],
    [146,"2021-01-10T02:27:18","5,95","230,15"],
    [147,"2021-01-10T02:29:17","5","225,29"],
    [148,"2021-01-10T02:29:20","4,94","225,29"],
    [149,"2021-01-10T02:31:17","3,4","224,01"],
    [150,"2021-01-10T02:31:20","3,5","224,01"],
    [151,"2021-01-10T02:33:19","5,6","238,9"],
    [152,"2021-01-10T02:33:22","5,5","238,9"],
    [153,"2021-01-10T02:35:18","4,84","209,65"],
    [154,"2021-01-10T02:35:22","4,93","209,65"],
    [155,"2021-01-10T02:37:25","4,9","202,32"],
    [156,"2021-01-10T02:37:28","5,3","202,32"],
    [157,"2021-01-10T02:39:27","5,19","205,63"],
    [158,"2021-01-10T02:39:30","4,78","205,63"],
    [159,"2021-01-10T02:41:30","7,04","218,03"],
    [160,"2021-01-10T02:41:33","6,77","218,03"],
    [161,"2021-01-10T02:43:35","6,82","232,51"],
    [162,"2021-01-10T02:43:38","6,21","232,51"],
    [163,"2021-01-10T02:45:37","5,63","230,84"],
    [164,"2021-01-10T02:45:40","5,99","230,84"],
    [165,"2021-01-10T02:47:39","6,51","187,58"],
    [166,"2021-01-10T02:47:42","6,6","187,58"],
    [167,"2021-01-10T02:49:44","6,57","195,52"],
    [168,"2021-01-10T02:49:47","5,79","195,52"],
    [169,"2021-01-10T02:51:47","4,94","184,35"],
    [170,"2021-01-10T02:51:50","5,31","184,35"],
    [171,"2021-01-10T02:53:48","6,24","284,75"],
    [172,"2021-01-10T02:53:51","6,16","284,75"],
    [173,"2021-01-10T02:55:49","6,35","290,8"],
    [174,"2021-01-10T02:55:52","6,6","290,8"],
    [175,"2021-01-10T02:57:51","5,6","262,25"],
    [176,"2021-01-10T02:57:54","5,28","262,25"],
    [177,"2021-01-10T02:59:52","5,12","255,37"],
    [178,"2021-01-10T02:59:55","5,02","255,37"],
    [179,"2021-01-10T03:01:55","3,91","217,87"],
    [180,"2021-01-10T03:01:58","4,13","217,87"],
    [181,"2021-01-10T03:03:55","4,32","241,15"],
    [182,"2021-01-10T03:03:58","4,52","241,15"],
    [183,"2021-01-10T03:05:57","4,32","226,35"],
    [184,"2021-01-10T03:06:00","4,62","226,35"],
    [185,"2021-01-10T03:08:00","4,42","243,73"],
    [186,"2021-01-10T03:08:03","4,51","243,73"],
    [187,"2021-01-10T03:10:03","6,21","189,77"],
    [188,"2021-01-10T03:10:06","7,14","189,77"],
    [189,"2021-01-10T03:12:05","6,86","211,16"],
    [190,"2021-01-10T03:12:08","5,9","211,16"],
    [191,"2021-01-10T03:14:07","6,15","195,5"],
    [192,"2021-01-10T03:14:10","6,09","195,5"],
    [193,"2021-01-10T03:16:07","4,84","207,7"],
    [194,"2021-01-10T03:16:11","5,1","207,7"],
    [195,"2021-01-10T03:18:11","5,04","201,62"],
    [196,"2021-01-10T03:18:14","5,25","201,62"],
    [197,"2021-01-10T03:20:13","4,04","186,77"],
    [198,"2021-01-10T03:20:16","4,55","186,77"],
    [199,"2021-01-10T03:22:15","5,34","238,96"],
    [200,"2021-01-10T03:22:21","5,27","238,96"],
    [201,"2021-01-10T03:24:20","3,81","249,14"],
    [202,"2021-01-10T03:24:23","4,34","249,14"],
    [203,"2021-01-10T03:26:25","4,3","245,9"],
    [204,"2021-01-10T03:26:28","5,43","245,9"],
    [205,"2021-01-10T03:28:25","5,64","239,85"],
    [206,"2021-01-10T03:28:28","6,21","239,85"],
    [207,"2021-01-10T03:30:28","8,41","196,83"],
    [208,"2021-01-10T03:30:31","7,44","196,83"],
    [209,"2021-01-10T03:32:29","6,09","226,17"],
    [210,"2021-01-10T03:32:32","5,94","226,17"],
    [211,"2021-01-10T03:34:30","6,02","200,43"],
    [212,"2021-01-10T03:34:33","6,61","200,43"],
    [213,"2021-01-10T03:36:32","7,09","231,81"],
    [214,"2021-01-10T03:36:35","8,05","231,81"],
    [215,"2021-01-10T03:38:35","7,83","210,69"],
    [216,"2021-01-10T03:38:38","7,73","210,69"],
    [217,"2021-01-10T03:40:37","9,05","216,22"],
    [218,"2021-01-10T03:40:40","8,21","216,22"],
    [219,"2021-01-10T03:42:38","8,24","226,45"],
    [220,"2021-01-10T03:42:44","8,53","226,45"],
    [221,"2021-01-10T03:44:42","6,22","220,82"],
    [222,"2021-01-10T03:44:45","7,99","220,82"],
    [223,"2021-01-10T03:46:44","5,12","212,62"],
    [224,"2021-01-10T03:46:47","4,29","212,62"],
    [225,"2021-01-10T03:48:46","7,5","221,72"],
    [226,"2021-01-10T03:48:49","7,38","221,72"],
    [227,"2021-01-10T03:50:49","4,69","230,53"],
    [228,"2021-01-10T03:50:52","4,32","230,53"],
    [229,"2021-01-10T03:52:50","4,94","224,9"],
    [230,"2021-01-10T03:52:53","5,21","224,9"],
    [231,"2021-01-10T03:54:52","6,69","234,48"],
    [232,"2021-01-10T03:54:55","6,98","234,48"],
    [233,"2021-01-10T03:56:55","6,62","230,36"],
    [234,"2021-01-10T03:56:58","5,89","230,36"],
    [235,"2021-01-10T03:59:03","5,9","244,86"],
    [236,"2021-01-10T03:59:06","6,41","244,86"],
    [237,"2021-01-10T04:01:06","4,96","240,3"],
    [238,"2021-01-10T04:01:09","4,92","240,3"],
    [239,"2021-01-10T04:03:08","5,86","253,28"],
    [240,"2021-01-10T04:03:11","5,74","253,28"],
    [241,"2021-01-10T04:05:11","3,47","265,54"],
    [242,"2021-01-10T04:05:14","3,94","265,54"],
    [243,"2021-01-10T04:07:13","4,36","278,86"],
    [244,"2021-01-10T04:07:16","4,2","278,86"],
    [245,"2021-01-10T04:09:16","5,12","261,65"],
    [246,"2021-01-10T04:09:19","4,92","261,65"],
    [247,"2021-01-10T04:11:24","4,88","253,82"],
    [248,"2021-01-10T04:11:27","4,8","253,82"],
    [249,"2021-01-10T04:13:25","6,21","180,91"],
    [250,"2021-01-10T04:13:30","6,46","180,91"],
    [251,"2021-01-10T04:15:28","5,63","239,71"],
    [252,"2021-01-10T04:15:31","5,41","239,71"],
    [253,"2021-01-10T04:17:31","4,33","227,13"],
    [254,"2021-01-10T04:17:34","5,1","227,13"],
    [255,"2021-01-10T04:19:32","5,55","235,06"],
    [256,"2021-01-10T04:19:35","6,4","235,06"],
    [257,"2021-01-10T04:21:35","6,14","225,67"],
    [258,"2021-01-10T04:21:38","6,26","225,67"],
    [259,"2021-01-10T04:23:35","6,46","228,56"],
    [260,"2021-01-10T04:23:38","7,54","228,56"],
    [261,"2021-01-10T04:25:34","8,26","241,92"],
    [262,"2021-01-10T04:25:39","7,71","241,92"],
    [263,"2021-01-10T04:27:38","7,11","217,06"],
    [264,"2021-01-10T04:27:41","8,69","217,06"],
    [265,"2021-01-10T04:29:40","6,98","220,43"],
    [266,"2021-01-10T04:29:43","7,38","220,43"],
    [267,"2021-01-10T04:31:43","7,01","235,03"],
    [268,"2021-01-10T04:31:46","7,07","235,03"],
    [269,"2021-01-10T04:33:44","7,2","221,16"],
    [270,"2021-01-10T04:33:47","7,9","221,16"],
    [271,"2021-01-10T04:35:46","6,99","230,56"],
    [272,"2021-01-10T04:35:49","6,62","230,56"],
    [273,"2021-01-10T04:37:47","8,47","237,94"],
    [274,"2021-01-10T04:37:50","6,82","237,94"],
    [275,"2021-01-10T04:39:49","4,28","220,83"],
    [276,"2021-01-10T04:39:52","4,8","220,83"],
    [277,"2021-01-10T04:41:52","6,58","236,3"],
    [278,"2021-01-10T04:41:55","5,02","236,3"],
    [279,"2021-01-10T04:43:54","5,65","222,4"],
    [280,"2021-01-10T04:43:57","6,16","222,4"],
    [281,"2021-01-10T04:45:54","9,07","220,22"],
    [282,"2021-01-10T04:45:57","8,15","220,22"],
    [283,"2021-01-10T04:47:56","7,71","218,36"],
    [284,"2021-01-10T04:47:59","6,32","218,36"],
    [285,"2021-01-10T04:49:57","6,97","216,62"],
    [286,"2021-01-10T04:50:00","7,5","216,62"],
    [287,"2021-01-10T04:51:59","8,13","218,06"],
    [288,"2021-01-10T04:52:03","8,08","218,06"],
    [289,"2021-01-10T04:54:03","6,57","225"],
    [290,"2021-01-10T04:54:06","6,19","225"],
    [291,"2021-01-10T04:56:05","6,48","234,97"],
    [292,"2021-01-10T04:56:08","6,54","234,97"],
    [293,"2021-01-10T04:58:06","5,55","224,08"],
    [294,"2021-01-10T04:58:09","5,63","224,08"],
    [295,"2021-01-10T05:00:09","6,91","226,37"],
    [296,"2021-01-10T05:00:12","6,93","226,37"],
    [297,"2021-01-10T05:02:10","6,55","242,29"],
    [298,"2021-01-10T05:02:13","7,1","242,29"],
    [299,"2021-01-10T05:04:13","7,6","228,76"],
    [300,"2021-01-10T05:04:16","7,82","228,76"],
    [301,"2021-01-10T05:06:14","7,83","231,55"],
    [302,"2021-01-10T05:06:18","7,06","231,55"],
    [303,"2021-01-10T05:08:16","6","227,18"],
    [304,"2021-01-10T05:08:19","6,93","227,18"],
    [305,"2021-01-10T05:10:15","4,8","240,54"],
    [306,"2021-01-10T05:10:21","4,87","240,54"],
    [307,"2021-01-10T05:12:16","6,35","229,65"],
    [308,"2021-01-10T05:12:22","6,24","229,65"],
    [309,"2021-01-10T05:14:20","8,09","216,14"],
    [310,"2021-01-10T05:14:23","8,24","216,14"],
    [311,"2021-01-10T05:16:20","7,26","221,13"],
    [312,"2021-01-10T05:16:24","5,87","221,13"],
    [313,"2021-01-10T05:18:22","5,53","233,41"],
    [314,"2021-01-10T05:18:25","5,58","233,41"],
    [315,"2021-01-10T05:20:23","4,16","225,33"],
    [316,"2021-01-10T05:20:26","4,07","225,33"],
    [317,"2021-01-10T05:22:24","5,38","251,5"],
    [318,"2021-01-10T05:22:27","5,67","251,5"],
    [319,"2021-01-10T05:24:25","3,1","268,6"],
    [320,"2021-01-10T05:24:28","3,61","268,6"],
    [321,"2021-01-10T05:26:28","4,51","262,6"],
    [322,"2021-01-10T05:26:31","4,31","262,6"],
    [323,"2021-01-10T05:28:29","4,6","212,5"],
    [324,"2021-01-10T05:28:32","3,82","212,5"],
    [325,"2021-01-10T05:30:31","4,09","232,36"],
    [326,"2021-01-10T05:30:34","4,35","232,36"],
    [327,"2021-01-10T05:32:33","4,23","236,91"],
    [328,"2021-01-10T05:32:36","3,67","236,91"],
    [329,"2021-01-10T05:34:34","3,67","259,33"],
    [330,"2021-01-10T05:34:37","3,26","259,33"],
    [331,"2021-01-10T05:36:35","3,99","283,02"],
    [332,"2021-01-10T05:36:38","4,5","283,02"],
    [333,"2021-01-10T05:38:37","3,21","270,94"],
    [334,"2021-01-10T05:38:40","3,09","270,94"],
    [335,"2021-01-10T05:40:38","5,3","243,24"],
    [336,"2021-01-10T05:40:41","5,37","243,24"],
    [337,"2021-01-10T05:42:41","3,92","248,52"],
    [338,"2021-01-10T05:42:44","4,19","248,52"],
    [339,"2021-01-10T05:44:44","4,8","256,03"],
    [340,"2021-01-10T05:44:47","4,75","256,03"],
    [341,"2021-01-10T05:46:46","4,12","268,46"],
    [342,"2021-01-10T05:46:50","4,19","268,46"],
    [343,"2021-01-10T05:48:48","4,65","276,34"],
    [344,"2021-01-10T05:48:51","4,42","276,34"],
    [345,"2021-01-10T05:50:50","6","265,46"],
    [346,"2021-01-10T05:50:53","6,16","265,46"],
    [347,"2021-01-10T05:52:51","7,15","281,41"],
    [348,"2021-01-10T05:52:54","6,47","281,41"],
    [349,"2021-01-10T05:54:54","4,28","277,98"],
    [350,"2021-01-10T05:54:57","4,5","277,98"],
    [351,"2021-01-10T05:56:56","4,86","283,98"],
    [352,"2021-01-10T05:56:59","5,21","283,98"],
    [353,"2021-01-10T05:58:56","3,17","303,75"],
    [354,"2021-01-10T05:58:59","4,67","303,75"],
    [355,"2021-01-10T06:00:58","6,4","288,97"],
    [356,"2021-01-10T06:01:01","6,18","288,97"],
    [357,"2021-01-10T06:02:59","6,72","272"],
    [358,"2021-01-10T06:03:02","6,66","272"],
    [359,"2021-01-10T06:05:01","5,62","319,83"],
    [360,"2021-01-10T06:05:04","5,39","319,83"],
    [361,"2021-01-10T06:07:02","6,87","279,49"],
    [362,"2021-01-10T06:07:05","6,17","279,49"],
    [363,"2021-01-10T06:09:17","6,09","268,9"],
    [364,"2021-01-10T06:09:20","6,96","268,9"],
    [365,"2021-01-10T06:11:19","5,37","287,15"],
    [366,"2021-01-10T06:11:22","5,1","287,15"],
    [367,"2021-01-10T06:13:19","5,41","217,12"],
    [368,"2021-01-10T06:13:22","6,1","217,12"],
    [369,"2021-01-10T06:15:22","7,06","284,19"],
    [370,"2021-01-10T06:15:25","6,61","284,19"],
    [371,"2021-01-10T06:17:22","6,76","257,86"],
    [372,"2021-01-10T06:17:25","6,72","257,86"],
    [373,"2021-01-10T06:19:24","6,86","263,49"],
    [374,"2021-01-10T06:19:28","7,81","263,49"],
    [375,"2021-01-10T06:21:27","6,35","259,03"],
    [376,"2021-01-10T06:21:30","6,29","259,03"],
    [377,"2021-01-10T06:23:27","6,31","243,73"],
    [378,"2021-01-10T06:23:30","7,24","243,73"],
    [379,"2021-01-10T06:25:30","6,9","260,76"],
    [380,"2021-01-10T06:25:33","7,05","260,76"],
    [381,"2021-01-10T06:27:33","5,39","273,11"],
    [382,"2021-01-10T06:27:36","7,48","273,11"],
    [383,"2021-01-10T06:29:34","9,25","269,54"],
    [384,"2021-01-10T06:29:37","9,62","269,54"],
    [385,"2021-01-10T06:31:36","8,92","254,35"],
    [386,"2021-01-10T06:31:39","8,4","254,35"],
    [387,"2021-01-10T06:33:39","8,08","263,38"],
    [388,"2021-01-10T06:33:42","7,89","263,38"],
    [389,"2021-01-10T06:35:40","7,94","276,98"],
    [390,"2021-01-10T06:35:43","6,73","276,98"],
    [391,"2021-01-10T06:37:40","7,41","261,53"],
    [392,"2021-01-10T06:37:43","6,56","261,53"],
    [393,"2021-01-10T06:39:40","7,72","229,74"],
    [394,"2021-01-10T06:39:43","7,61","229,74"],
    [395,"2021-01-10T06:41:42","8,91","264,41"],
    [396,"2021-01-10T06:41:45","8,71","264,41"],
    [397,"2021-01-10T06:43:45","7,03","232,29"],
    [398,"2021-01-10T06:43:48","6,72","232,29"],
    [399,"2021-01-10T06:45:48","9,28","244,15"],
    [400,"2021-01-10T06:45:51","9,23","244,15"],
    [401,"2021-01-10T06:47:48","10,13","233,27"],
    [402,"2021-01-10T06:47:51","10,89","233,27"],
    [403,"2021-01-10T06:49:50","11,17","237,76"],
    [404,"2021-01-10T06:49:59","9,81","237,76"],
    [405,"2021-01-10T06:51:58","8,57","236,38"],
    [406,"2021-01-10T06:52:01","8,76","236,38"],
    [407,"2021-01-10T06:54:00","12,24","242,74"],
    [408,"2021-01-10T06:54:03","10,41","242,74"],
    [409,"2021-01-10T06:56:02","7,57","228,9"],
    [410,"2021-01-10T06:56:05","7,05","228,9"],
    [411,"2021-01-10T06:58:04","10,1","234,87"],
    [412,"2021-01-10T06:58:07","9,99","234,87"],
    [413,"2021-01-10T07:00:07","8,17","248,58"],
    [414,"2021-01-10T07:00:10","7,97","248,58"],
    [415,"2021-01-10T07:02:09","7,41","245,64"],
    [416,"2021-01-10T07:02:12","6,13","245,64"],
    [417,"2021-01-10T07:04:12","7,11","270,36"],
    [418,"2021-01-10T07:04:15","7,35","270,36"],
    [419,"2021-01-10T07:06:14","6,22","257,55"],
    [420,"2021-01-10T07:06:17","6,47","257,55"],
    [421,"2021-01-10T07:08:15","6,61","270,55"],
    [422,"2021-01-10T07:08:19","6,65","270,55"],
    [423,"2021-01-10T07:10:17","8,52","249,32"],
    [424,"2021-01-10T07:10:20","9,11","249,32"],
    [425,"2021-01-10T07:12:19","5,98","254,19"],
    [426,"2021-01-10T07:12:22","6,61","254,19"],
    [427,"2021-01-10T07:14:19","5,81","246,42"],
    [428,"2021-01-10T07:14:22","5,48","246,42"],
    [429,"2021-01-10T07:16:22","6,94","278,98"],
    [430,"2021-01-10T07:16:25","6,42","278,98"],
    [431,"2021-01-10T07:18:24","6,18","291,37"],
    [432,"2021-01-10T07:18:27","5,48","291,37"],
    [433,"2021-01-10T07:20:27","5,63","284,81"],
    [434,"2021-01-10T07:20:30","5,93","284,81"],
    [435,"2021-01-10T07:22:28","6","261,11"],
    [436,"2021-01-10T07:22:31","6,44","261,11"],
    [437,"2021-01-10T07:24:28","5,98","274,86"],
    [438,"2021-01-10T07:24:31","5,16","274,86"],
    [439,"2021-01-10T07:26:29","6,36","263,86"],
    [440,"2021-01-10T07:26:32","6,14","263,86"],
    [441,"2021-01-10T07:28:31","5,98","271,8"],
    [442,"2021-01-10T07:28:34","5,99","271,8"],
    [443,"2021-01-10T07:30:31","6,45","283,83"],
    [444,"2021-01-10T07:30:34","7,2","283,83"],
    [445,"2021-01-10T07:32:33","7,07","279,19"],
    [446,"2021-01-10T07:32:36","6","279,19"],
    [447,"2021-01-10T07:34:35","6,8","222,77"],
    [448,"2021-01-10T07:34:38","5,73","222,77"],
    [449,"2021-01-10T07:36:35","5,47","317,67"],
    [450,"2021-01-10T07:36:38","6,75","317,67"],
    [451,"2021-01-10T07:38:35","4,06","262,34"],
    [452,"2021-01-10T07:38:38","5,23","262,34"],
    [453,"2021-01-10T07:40:38","8,7","275,94"],
    [454,"2021-01-10T07:40:41","8,41","275,94"],
    [455,"2021-01-10T07:42:40","8,79","286,2"],
    [456,"2021-01-10T07:42:43","8,02","286,2"],
    [457,"2021-01-10T07:44:41","8,42","276,25"],
    [458,"2021-01-10T07:44:44","8,31","276,25"],
    [459,"2021-01-10T07:46:42","4","293,08"],
    [460,"2021-01-10T07:46:46","3,64","293,08"],
    [461,"2021-01-10T07:48:44","6,53","274,17"],
    [462,"2021-01-10T07:48:47","6,66","274,17"],
    [463,"2021-01-10T07:50:46","5,46","281,57"],
    [464,"2021-01-10T07:50:51","6,31","281,57"],
    [465,"2021-01-10T07:52:51","6,88","278,91"],
    [466,"2021-01-10T07:52:54","7,71","278,91"],
    [467,"2021-01-10T07:54:53","8,07","267,78"],
    [468,"2021-01-10T07:54:56","8,27","267,78"],
    [469,"2021-01-10T07:56:56","7,87","259,57"],
    [470,"2021-01-10T07:56:59","6,82","259,57"],
    [471,"2021-01-10T07:58:56","7,19","231,47"],
    [472,"2021-01-10T07:58:59","7,95","231,47"],
    [473,"2021-01-10T08:00:58","9,87","258,41"],
    [474,"2021-01-10T08:01:01","9,42","258,41"],
    [475,"2021-01-10T08:03:00","8,31","241,73"],
    [476,"2021-01-10T08:03:03","7,73","241,73"],
    [477,"2021-01-10T08:05:00","6,94","247,71"],
    [478,"2021-01-10T08:05:03","7","247,71"],
    [479,"2021-01-10T08:07:02","7,31","243,83"],
    [480,"2021-01-10T08:07:05","9,49","243,83"],
    [481,"2021-01-10T08:09:03","10,34","242,18"],
    [482,"2021-01-10T08:09:06","9,62","242,18"],
    [483,"2021-01-10T08:11:03","6,79","231,31"],
    [484,"2021-01-10T08:11:06","6,58","231,31"],
    [485,"2021-01-10T08:13:06","7,75","228,16"],
    [486,"2021-01-10T08:13:09","7,44","228,16"],
    [487,"2021-01-10T08:15:08","8,21","232,47"],
    [488,"2021-01-10T08:15:12","8,73","232,47"],
    [489,"2021-01-10T08:17:11","7,84","235,31"],
    [490,"2021-01-10T08:17:14","8,09","235,31"],
    [491,"2021-01-10T08:19:13","5,89","241,98"],
    [492,"2021-01-10T08:19:16","5,64","241,98"],
    [493,"2021-01-10T08:21:15","7,2","212,8"],
    [494,"2021-01-10T08:21:18","8,37","212,8"],
    [495,"2021-01-10T08:23:16","11,47","227,13"],
    [496,"2021-01-10T08:23:19","10,83","227,13"],
    [497,"2021-01-10T08:25:18","8,88","241,12"],
    [498,"2021-01-10T08:25:21","8,51","241,12"],
    [499,"2021-01-10T08:27:19","7,97","238,61"],
    [500,"2021-01-10T08:27:22","7,72","238,61"],
    [501,"2021-01-10T08:29:19","9,74","290,95"],
    [502,"2021-01-10T08:29:22","8,96","290,95"],
    [503,"2021-01-10T08:31:20","8,71","255,75"],
    [504,"2021-01-10T08:31:23","9,17","255,75"],
    [505,"2021-01-10T08:33:22","6,91","246,05"],
    [506,"2021-01-10T08:33:25","6,11","246,05"],
    [507,"2021-01-10T08:35:24","7,47","252,32"],
    [508,"2021-01-10T08:35:27","7,56","252,32"],
    [509,"2021-01-10T08:37:26","7,57","243,56"],
    [510,"2021-01-10T08:37:29","9,39","243,56"],
    [511,"2021-01-10T08:39:28","6,32","239,27"],
    [512,"2021-01-10T08:39:31","7,14","239,27"],
    [513,"2021-01-10T08:41:30","7,58","232,52"],
    [514,"2021-01-10T08:41:34","7,98","232,52"],
    [515,"2021-01-10T08:43:32","7,65","244,06"],
    [516,"2021-01-10T08:43:35","7,02","244,06"],
    [517,"2021-01-10T08:45:35","6,94","207,81"],
    [518,"2021-01-10T08:45:38","8,43","207,81"],
    [519,"2021-01-10T08:47:35","8,99","247,64"],
    [520,"2021-01-10T08:47:38","8,19","247,64"],
    [521,"2021-01-10T08:49:37","12,06","236,09"],
    [522,"2021-01-10T08:49:40","12,82","236,09"],
    [523,"2021-01-10T08:51:37","8,86","227,63"],
    [524,"2021-01-10T08:51:40","8,16","227,63"],
    [525,"2021-01-10T08:53:38","7,49","219,59"],
    [526,"2021-01-10T08:53:41","7,28","219,59"],
    [527,"2021-01-10T08:55:40","10,11","226,51"],
    [528,"2021-01-10T08:55:43","9,43","226,51"],
    [529,"2021-01-10T08:57:42","9,9","175,23"],
    [530,"2021-01-10T08:57:45","10,23","175,23"],
    [531,"2021-01-10T08:59:42","11,93","213,65"],
    [532,"2021-01-10T08:59:45","12,18","213,65"],
    [533,"2021-01-10T09:01:44","11,79","215,57"],
    [534,"2021-01-10T09:01:47","10,58","215,57"],
    [535,"2021-01-10T09:03:44","9,96","210,76"],
    [536,"2021-01-10T09:03:47","8,72","210,76"],
    [537,"2021-01-10T09:05:46","12,26","225,52"],
    [538,"2021-01-10T09:05:50","12,7","225,52"],
    [539,"2021-01-10T09:07:48","11,23","182,41"],
    [540,"2021-01-10T09:07:51","8,81","182,41"],
    [541,"2021-01-10T09:09:51","13,4","234,11"],
    [542,"2021-01-10T09:09:54","14,02","234,11"],
    [543,"2021-01-10T09:11:54","12,09","189,38"],
    [544,"2021-01-10T09:11:57","14,68","189,38"],
    [545,"2021-01-10T09:13:54","12,72","203,93"],
    [546,"2021-01-10T09:13:57","15,03","203,93"],
    [547,"2021-01-10T09:15:57","11,83","233,07"],
    [548,"2021-01-10T09:16:00","11,29","233,07"],
    [549,"2021-01-10T09:17:59","15,71","219,55"],
    [550,"2021-01-10T09:18:02","17,59","219,55"],
    [551,"2021-01-10T09:20:01","13,54","233,13"],
    [552,"2021-01-10T09:20:04","17,45","233,13"],
    [553,"2021-01-10T09:22:03","18,32","217,43"],
    [554,"2021-01-10T09:22:06","17,19","217,43"],
    [555,"2021-01-10T09:24:04","17,39","225,58"],
    [556,"2021-01-10T09:24:07","16,52","225,58"],
    [557,"2021-01-10T09:26:06","12,91","232,8"],
    [558,"2021-01-10T09:26:09","13,58","232,8"],
    [559,"2021-01-10T09:28:07","9,61","248,5"],
    [560,"2021-01-10T09:28:11","11,84","248,5"],
    [561,"2021-01-10T09:30:10","12,48","214,77"],
    [562,"2021-01-10T09:30:13","10,5","214,77"],
    [563,"2021-01-10T09:32:10","9,3","204,74"],
    [564,"2021-01-10T09:32:13","8,24","204,74"],
    [565,"2021-01-10T09:34:10","13,13","224,52"],
    [566,"2021-01-10T09:34:13","12,71","224,52"],
    [567,"2021-01-10T09:36:13","14,29","254,32"],
    [568,"2021-01-10T09:36:16","13,38","254,32"],
    [569,"2021-01-10T09:38:15","14,09","230,54"],
    [570,"2021-01-10T09:38:18","12,16","230,54"],
    [571,"2021-01-10T09:40:17","12,7","232,49"],
    [572,"2021-01-10T09:40:20","13,03","232,49"],
    [573,"2021-01-10T09:42:20","8,96","225,46"],
    [574,"2021-01-10T09:42:23","9,73","225,46"],
    [575,"2021-01-10T09:44:23","14,34","257,37"],
    [576,"2021-01-10T09:44:29","11,97","257,37"],
    [577,"2021-01-10T09:46:28","10,75","233,64"],
    [578,"2021-01-10T09:46:34","12,63","233,64"],
    [579,"2021-01-10T09:48:33","12,89","219,18"],
    [580,"2021-01-10T09:48:36","14,63","219,18"],
    [581,"2021-01-10T09:50:35","12,9","209,18"],
    [582,"2021-01-10T09:50:39","9,77","209,18"],
    [583,"2021-01-10T09:52:36","10,36","201,32"],
    [584,"2021-01-10T09:52:39","8,36","201,32"],
    [585,"2021-01-10T09:54:36","15,09","211,55"],
    [586,"2021-01-10T09:54:39","14,88","211,55"],
    [587,"2021-01-10T09:56:39","10,62","219,59"],
    [588,"2021-01-10T09:56:42","11,58","219,59"],
    [589,"2021-01-10T09:58:42","14,6","188,54"],
    [590,"2021-01-10T09:58:45","11,32","188,54"],
    [591,"2021-01-10T10:00:44","10,97","230,19"],
    [592,"2021-01-10T10:00:47","12,52","230,19"],
    [593,"2021-01-10T10:02:46","19,13","245,85"],
    [594,"2021-01-10T10:02:49","16,49","245,85"],
    [595,"2021-01-10T10:04:48","12,97","221,5"],
    [596,"2021-01-10T10:04:51","11,41","221,5"],
    [597,"2021-01-10T10:06:49","14,47","233,88"],
    [598,"2021-01-10T10:06:52","12,25","233,88"],
    [599,"2021-01-10T10:08:53","12,34","231,35"],
    [600,"2021-01-10T10:08:56","10,26","231,35"],
    [601,"2021-01-10T10:10:56","15,54","201,43"],
    [602,"2021-01-10T10:10:59","13,61","201,43"],
    [603,"2021-01-10T10:12:58","11,2","222,47"],
    [604,"2021-01-10T10:13:01","17,28","222,47"],
    [605,"2021-01-10T10:15:00","8,46","236,81"],
    [606,"2021-01-10T10:15:03","8,9","236,81"],
    [607,"2021-01-10T10:17:02","19,84","230,71"],
    [608,"2021-01-10T10:17:05","18,33","230,71"],
    [609,"2021-01-10T10:19:03","10,84","206,16"],
    [610,"2021-01-10T10:19:07","9,29","206,16"],
    [611,"2021-01-10T10:21:06","14,54","208,91"],
    [612,"2021-01-10T10:21:09","14,99","208,91"],
    [613,"2021-01-10T10:23:07","14,91","219,29"],
    [614,"2021-01-10T10:23:10","14,19","219,29"],
    [615,"2021-01-10T10:25:09","14,85","234,09"],
    [616,"2021-01-10T10:25:12","17,16","234,09"],
    [617,"2021-01-10T10:27:11","21,75","206,91"],
    [618,"2021-01-10T10:27:14","22,78","206,91"],
    [619,"2021-01-10T10:29:13","13,21","198,64"],
    [620,"2021-01-10T10:29:16","11,96","198,64"],
    [621,"2021-01-10T10:31:15","11,33","222,78"],
    [622,"2021-01-10T10:31:18","15,2","222,78"],
    [623,"2021-01-10T10:33:16","16,42","248,77"],
    [624,"2021-01-10T10:33:20","13,34","248,77"],
    [625,"2021-01-10T10:35:19","14,19","226,47"],
    [626,"2021-01-10T10:35:22","9,19","226,47"],
    [627,"2021-01-10T10:37:22","13,76","229,5"],
    [628,"2021-01-10T10:37:25","11,89","229,5"],
    [629,"2021-01-10T10:38:50","10,85","211,5"],
    [630,"2021-01-10T10:51:25","17,55","227,09"],
    [631,"2021-01-10T10:53:24","12,91","227,23"],
    [632,"2021-01-10T10:53:32","9,45","202,07"],
    [633,"2021-01-10T10:55:27","6,38","247,83"],
    [634,"2021-01-10T10:55:36","5,53","220,3"],
    [635,"2021-01-10T10:57:34","11,34","248,35"],
    [636,"2021-01-10T10:57:37","10,19","237,97"],
    [637,"2021-01-10T10:59:37","14,5","238,5"],
    [638,"2021-01-10T10:59:40","18,45","229,27"],
    [639,"2021-01-10T11:01:37","10,62","219,32"],
    [640,"2021-01-10T11:01:40","11,25","214,49"],
    [641,"2021-01-10T11:03:33","14,08","241,5"],
    [642,"2021-01-10T11:03:42","13,92","230,94"],
    [643,"2021-01-10T11:05:31","11,83","248,56"],
    [644,"2021-01-10T11:05:42","15,38","221,32"],
    [645,"2021-01-10T11:07:35","8,59","212,11"],
    [646,"2021-01-10T11:07:50","11,17","223,4"],
    [647,"2021-01-10T11:09:45","11,4","229,03"],
    [648,"2021-01-10T11:09:50","11,92","248,64"],
    [649,"2021-01-10T11:11:55","11,91","251,88"],
    [650,"2021-01-10T11:12:02","15,15","251,88"],
    [651,"2021-01-10T11:14:02","17,03","222,91"],
    [652,"2021-01-10T11:14:07","15,43","222,91"],
    [653,"2021-01-10T11:16:06","10,46","216,38"],
    [654,"2021-01-10T11:16:12","10,8","216,38"],
    [655,"2021-01-10T11:18:08","10,22","227,65"],
    [656,"2021-01-10T11:18:12","13,36","227,65"],
    [657,"2021-01-10T11:20:11","13,98","228,82"],
    [658,"2021-01-10T11:20:15","12,25","228,82"],
    [659,"2021-01-10T11:22:10","9,41","198,45"],
    [660,"2021-01-10T11:22:19","8,68","198,45"],
    [661,"2021-01-10T11:24:18","15,8","224,69"],
    [662,"2021-01-10T11:24:21","17,15","224,69"],
    [663,"2021-01-10T11:26:18","9,85","243,23"],
    [664,"2021-01-10T11:26:22","12,81","243,23"],
    [665,"2021-01-10T11:28:21","9,88","257,94"],
    [666,"2021-01-10T11:28:26","15,2","257,94"],
    [667,"2021-01-10T11:30:25","11,38","204,64"],
    [668,"2021-01-10T11:30:29","10,27","204,64"],
    [669,"2021-01-10T11:32:27","12,54","219,74"],
    [670,"2021-01-10T11:32:30","15,41","219,74"],
    [671,"2021-01-10T11:34:29","11,91","234,11"],
    [672,"2021-01-10T11:34:34","8,91","234,11"],
    [673,"2021-01-10T11:36:28","5,74","230,91"],
    [674,"2021-01-10T11:36:34","9,2","230,91"],
    [675,"2021-01-10T11:38:32","13,51","211,12"],
    [676,"2021-01-10T11:38:37","15,62","211,12"],
    [677,"2021-01-10T11:40:30","11,36","233,08"],
    [678,"2021-01-10T11:40:38","11,69","233,08"],
    [679,"2021-01-10T11:42:37","18,44","215,82"],
    [680,"2021-01-10T11:42:43","14,63","215,82"],
    [681,"2021-01-10T11:44:42","17,49","217,66"],
    [682,"2021-01-10T11:44:45","16,19","217,66"],
    [683,"2021-01-10T11:46:44","10,85","186,98"],
    [684,"2021-01-10T11:46:51","13,86","186,98"],
    [685,"2021-01-10T11:48:50","13,96","208,43"],
    [686,"2021-01-10T11:48:53","15,26","208,43"],
    [687,"2021-01-10T11:50:51","13,4","219,37"],
    [688,"2021-01-10T11:50:55","13,63","219,37"],
    [689,"2021-01-10T11:52:53","7,84","220,68"],
    [690,"2021-01-10T11:52:57","5,37","220,68"],
    [691,"2021-01-10T11:54:55","17,37","225,52"],
    [692,"2021-01-10T11:55:00","12,92","225,52"],
    [693,"2021-01-10T11:56:58","14,67","209,25"],
    [694,"2021-01-10T11:57:01","13,11","209,25"],
    [695,"2021-01-10T11:58:56","9,43","234,04"],
    [696,"2021-01-10T11:59:02","11,49","234,04"],
    [697,"2021-01-10T12:01:00","14","244,89"],
    [698,"2021-01-10T12:01:03","13,18","244,89"],
    [699,"2021-01-10T12:03:00","14,25","226,9"],
    [700,"2021-01-10T12:03:04","17,91","226,9"],
    [701,"2021-01-10T12:05:02","9,42","228,9"],
    [702,"2021-01-10T12:05:06","10,61","228,9"],
    [703,"2021-01-10T12:07:06","13,63","207,98"],
    [704,"2021-01-10T12:07:10","9,95","207,98"],
    [705,"2021-01-10T12:09:09","10,04","177,47"],
    [706,"2021-01-10T12:09:13","7,72","177,47"],
    [707,"2021-01-10T12:11:12","9,76","208,21"],
    [708,"2021-01-10T12:11:15","10,96","208,21"],
    [709,"2021-01-10T12:13:13","11,53","183,72"],
    [710,"2021-01-10T12:13:18","12,7","183,72"],
    [711,"2021-01-10T12:15:16","9,56","211,42"],
    [712,"2021-01-10T12:15:19","13,56","211,42"],
    [713,"2021-01-10T12:17:19","10,68","200,43"],
    [714,"2021-01-10T12:17:23","10,94","200,43"],
    [715,"2021-01-10T12:19:21","11,49","203,69"],
    [716,"2021-01-10T12:19:24","11,98","203,69"],
    [717,"2021-01-10T12:21:24","11,65","207,6"],
    [718,"2021-01-10T12:21:27","15,34","207,6"],
    [719,"2021-01-10T12:23:27","15,03","201,35"],
    [720,"2021-01-10T12:23:34","11,58","201,35"],
    [721,"2021-01-10T12:25:30","15,48","205,91"],
    [722,"2021-01-10T12:25:37","12,33","205,91"],
    [723,"2021-01-10T12:27:31","12,57","198,69"],
    [724,"2021-01-10T12:27:38","15,13","198,69"],
    [725,"2021-01-10T12:29:36","5,86","230,28"],
    [726,"2021-01-10T12:29:40","8,5","230,28"],
    [727,"2021-01-10T12:31:37","10,62","208,79"],
    [728,"2021-01-10T12:31:42","11,41","208,79"],
    [729,"2021-01-10T12:33:35","16,58","201,07"],
    [730,"2021-01-10T12:33:44","19,3","201,07"],
    [731,"2021-01-10T12:35:41","11,94","212,76"],
    [732,"2021-01-10T12:35:50","13,84","212,76"],
    [733,"2021-01-10T12:37:49","18,87","200,8"],
    [734,"2021-01-10T12:37:52","16,59","200,8"],
    [735,"2021-01-10T12:39:48","7,87","185,58"],
    [736,"2021-01-10T12:39:57","12,31","185,58"],
    [737,"2021-01-10T12:41:55","13,67","198,72"],
    [738,"2021-01-10T12:41:58","13,25","198,72"],
    [739,"2021-01-10T12:43:55","16,4","229,02"],
    [740,"2021-01-10T12:44:02","12,63","229,02"],
    [741,"2021-01-10T12:45:58","14,31","227,07"],
    [742,"2021-01-10T12:46:04","15,8","227,07"],
    [743,"2021-01-10T12:48:03","15,09","197,99"],
    [744,"2021-01-10T12:48:09","15,6","197,99"],
    [745,"2021-01-10T12:50:08","15,34","216,26"],
    [746,"2021-01-10T12:50:13","13,39","216,26"],
    [747,"2021-01-10T12:52:13","14,12","196,45"],
    [748,"2021-01-10T12:52:17","14,21","196,45"],
    [749,"2021-01-10T12:54:14","14,29","198,79"],
    [750,"2021-01-10T12:54:17","18,65","198,79"],
    [751,"2021-01-10T12:56:16","16,35","204,22"],
    [752,"2021-01-10T12:56:22","14,73","204,22"],
    [753,"2021-01-10T12:58:18","13,15","195,4"],
    [754,"2021-01-10T12:58:24","17,3","195,4"],
    [755,"2021-01-10T13:00:20","12,26","226,56"],
    [756,"2021-01-10T13:00:24","15,05","226,56"],
    [757,"2021-01-10T13:02:24","10,58","202,58"],
    [758,"2021-01-10T13:02:29","14,82","202,58"],
    [759,"2021-01-10T13:04:29","12,02","200,55"],
    [760,"2021-01-10T13:04:34","14,49","200,55"],
    [761,"2021-01-10T13:06:34","10,12","206,71"],
    [762,"2021-01-10T13:06:38","11,43","206,71"],
    [763,"2021-01-10T13:08:33","13,98","214,66"],
    [764,"2021-01-10T13:08:39","11,67","214,66"],
    [765,"2021-01-10T13:10:34","11,17","198,17"],
    [766,"2021-01-10T13:10:40","12,92","198,17"],
    [767,"2021-01-10T13:12:36","14,1","229,17"],
    [768,"2021-01-10T13:12:40","8,13","229,17"],
    [769,"2021-01-10T13:14:39","13,01","231,47"],
    [770,"2021-01-10T13:14:46","11,25","231,47"],
    [771,"2021-01-10T13:16:43","13,42","217,05"],
    [772,"2021-01-10T13:16:49","11,91","217,05"],
    [773,"2021-01-10T13:18:54","11,98","200,87"],
    [774,"2021-01-10T13:18:59","9,82","200,87"],
    [775,"2021-01-10T13:20:56","12,68","204,75"],
    [776,"2021-01-10T13:20:59","9,97","204,75"],
    [777,"2021-01-10T13:22:55","9","183,03"],
    [778,"2021-01-10T13:23:00","11,58","183,03"],
    [779,"2021-01-10T13:25:00","15,16","204,02"],
    [780,"2021-01-10T13:25:04","14,75","204,02"],
    [781,"2021-01-10T13:27:02","8,66","234,7"],
    [782,"2021-01-10T13:27:05","12,38","234,7"],
    [783,"2021-01-10T13:29:03","17,08","222,99"],
    [784,"2021-01-10T13:29:06","17,43","222,99"],
    [785,"2021-01-10T13:31:06","13,11","195,49"],
    [786,"2021-01-10T13:31:09","10,55","195,49"],
    [787,"2021-01-10T13:33:06","10,91","189,55"],
    [788,"2021-01-10T13:33:12","11,91","189,55"],
    [789,"2021-01-10T13:35:07","5,98","205,11"],
    [790,"2021-01-10T13:35:13","9,38","205,11"],
    [791,"2021-01-10T13:37:10","6,34","199,45"],
    [792,"2021-01-10T13:37:13","6","199,45"],
    [793,"2021-01-10T13:39:09","9,8","211,32"],
    [794,"2021-01-10T13:39:15","8,69","211,32"],
    [795,"2021-01-10T13:41:14","10,97","210,28"],
    [796,"2021-01-10T13:41:17","9,65","210,28"],
    [797,"2021-01-10T13:43:16","12,03","226,05"],
    [798,"2021-01-10T13:43:23","10,04","226,05"],
    [799,"2021-01-10T13:45:21","12,88","216,82"],
    [800,"2021-01-10T13:45:25","11,93","216,82"],
    [801,"2021-01-10T13:47:22","10,48","227,25"],
    [802,"2021-01-10T13:47:26","10,84","227,25"],
    [803,"2021-01-10T13:49:26","13,13","209,03"],
    [804,"2021-01-10T13:49:34","14,24","209,03"],
    [805,"2021-01-10T13:51:30","10,8","196,56"],
    [806,"2021-01-10T13:51:36","10,78","196,56"],
    [807,"2021-01-10T13:53:35","5,11","211,15"],
    [808,"2021-01-10T13:53:38","10,91","211,15"],
    [809,"2021-01-10T13:55:38","7,05","234,08"],
    [810,"2021-01-10T13:55:41","7,55","234,08"],
    [811,"2021-01-10T13:57:41","11,32","239,67"],
    [812,"2021-01-10T13:57:44","8,4","239,67"],
    [813,"2021-01-10T13:59:35","11,19","211,77"],
    [814,"2021-01-10T13:59:49","13,67","211,77"],
    [815,"2021-01-10T14:01:47","11,67","218,82"],
    [816,"2021-01-10T14:01:50","13,43","218,82"],
    [817,"2021-01-10T14:03:49","11,81","212,31"],
    [818,"2021-01-10T14:03:53","13,02","212,31"],
    [819,"2021-01-10T14:05:53","8,99","236,37"],
    [820,"2021-01-10T14:05:59","8,87","236,37"],
    [821,"2021-01-10T14:07:57","8,88","241,78"],
    [822,"2021-01-10T14:08:03","11,62","241,78"],
    [823,"2021-01-10T14:09:59","11,23","228,31"],
    [824,"2021-01-10T14:10:04","11,25","228,31"],
    [825,"2021-01-10T14:12:03","10,38","197,97"],
    [826,"2021-01-10T14:12:06","16,2","197,97"],
    [827,"2021-01-10T14:14:06","7,58","203,25"],
    [828,"2021-01-10T14:14:10","10,43","203,25"],
    [829,"2021-01-10T14:16:09","9,56","206,23"],
    [830,"2021-01-10T14:16:12","9,05","206,23"],
    [831,"2021-01-10T14:18:13","9,06","218,28"],
    [832,"2021-01-10T14:18:16","9,48","218,28"],
    [833,"2021-01-10T14:20:16","8,05","187,3"],
    [834,"2021-01-10T14:20:22","11,61","187,3"],
    [835,"2021-01-10T14:22:21","11,59","237,86"],
    [836,"2021-01-10T14:22:27","13,31","237,86"],
    [837,"2021-01-10T14:24:23","13,96","229,86"],
    [838,"2021-01-10T14:24:27","13,11","229,86"],
    [839,"2021-01-10T14:26:26","12,69","241,94"],
    [840,"2021-01-10T14:26:31","10,71","241,94"],
    [841,"2021-01-10T14:28:28","13,28","218,35"],
    [842,"2021-01-10T14:28:32","14,83","218,35"],
    [843,"2021-01-10T14:30:30","13,45","190,16"],
    [844,"2021-01-10T14:30:33","14,45","190,16"],
    [845,"2021-01-10T14:32:31","14,1","194,17"],
    [846,"2021-01-10T14:32:35","13,65","194,17"],
    [847,"2021-01-10T14:34:35","14,08","220,12"],
    [848,"2021-01-10T14:34:39","14,73","220,12"],
    [849,"2021-01-10T14:36:39","6,81","203,92"],
    [850,"2021-01-10T14:36:42","10,04","203,92"],
    [851,"2021-01-10T14:38:40","9,01","181,7"],
    [852,"2021-01-10T14:38:43","8,16","181,7"],
    [853,"2021-01-10T14:40:39","11,89","203,66"],
    [854,"2021-01-10T14:40:43","12,66","203,66"],
    [855,"2021-01-10T14:42:47","12,66","224,58"],
    [856,"2021-01-10T14:42:51","12,41","224,58"],
    [857,"2021-01-10T14:44:49","8,43","207,67"],
    [858,"2021-01-10T14:44:54","13,24","207,67"],
    [859,"2021-01-10T14:46:49","10,03","195,74"],
    [860,"2021-01-10T14:46:54","10,28","195,74"],
    [861,"2021-01-10T14:48:48","12,22","187,34"],
    [862,"2021-01-10T14:48:55","10,85","187,34"],
    [863,"2021-01-10T14:50:51","9,88","198,08"],
    [864,"2021-01-10T14:50:56","10,4","198,08"],
    [865,"2021-01-10T14:52:55","5,95","236,15"],
    [866,"2021-01-10T14:53:01","8,66","236,15"],
    [867,"2021-01-10T14:55:00","14,51","199"],
    [868,"2021-01-10T14:55:03","16,74","199"],
    [869,"2021-01-10T14:56:58","14,73","191,75"],
    [870,"2021-01-10T14:57:03","12,05","191,75"],
    [871,"2021-01-10T14:59:03","12,44","242,54"],
    [872,"2021-01-10T14:59:07","9,16","242,54"],
    [873,"2021-01-10T15:01:06","8,28","210,3"],
    [874,"2021-01-10T15:01:09","7,53","210,3"],
    [875,"2021-01-10T15:03:06","9,05","219,04"],
    [876,"2021-01-10T15:03:09","12,24","219,04"],
    [877,"2021-01-10T15:05:08","12,26","233,32"],
    [878,"2021-01-10T15:05:14","10,65","233,32"],
    [879,"2021-01-10T15:07:13","9,72","181,06"],
    [880,"2021-01-10T15:07:18","7,15","181,06"],
    [881,"2021-01-10T15:09:17","6,59","222,6"],
    [882,"2021-01-10T15:09:20","6,61","222,6"],
    [883,"2021-01-10T15:11:17","13,59","237,04"],
    [884,"2021-01-10T15:11:23","11,2","237,04"],
    [885,"2021-01-10T15:13:21","9,17","210,1"],
    [886,"2021-01-10T15:13:26","12,27","210,1"],
    [887,"2021-01-10T15:15:22","16,27","232,17"],
    [888,"2021-01-10T15:15:27","14,86","232,17"],
    [889,"2021-01-10T15:17:26","10,46","194,6"],
    [890,"2021-01-10T15:17:33","13,35","194,6"],
    [891,"2021-01-10T15:19:30","12,39","195,82"],
    [892,"2021-01-10T15:19:40","14,99","195,82"],
    [893,"2021-01-10T15:21:32","11,91","214,43"],
    [894,"2021-01-10T15:21:40","12,6","214,43"],
    [895,"2021-01-10T15:23:39","10,21","223,8"],
    [896,"2021-01-10T15:23:42","8,91","223,8"],
    [897,"2021-01-10T15:25:40","13,62","197,86"],
    [898,"2021-01-10T15:25:44","16,29","197,86"],
    [899,"2021-01-10T15:27:39","10,1","215,57"],
    [900,"2021-01-10T15:27:45","12,99","238,3"],
    [901,"2021-01-10T15:29:45","10,75","220,05"],
    [902,"2021-01-10T15:29:49","12,81","245,67"],
    [903,"2021-01-10T15:31:49","10,25","250,17"],
    [904,"2021-01-10T15:31:54","10,65","236,92"],
    [905,"2021-01-10T15:33:50","9,68","189,88"],
    [906,"2021-01-10T15:33:54","9,89","216,28"],
    [907,"2021-01-10T15:35:53","10,74","221,82"],
    [908,"2021-01-10T15:35:56","11,07","226,63"],
    [909,"2021-01-10T15:37:55","9,54","230,48"],
    [910,"2021-01-10T15:37:58","9,74","225,01"],
    [911,"2021-01-10T15:39:57","15,1","228,56"],
    [912,"2021-01-10T15:40:00","14,73","216,32"],
    [913,"2021-01-10T15:41:56","11,27","243,88"],
    [914,"2021-01-10T15:42:02","13,58","235,25"],
    [915,"2021-01-10T15:44:02","8,71","229,97"],
    [916,"2021-01-10T15:44:05","7,68","219,26"],
    [917,"2021-01-10T15:46:02","14,19","192,53"],
    [918,"2021-01-10T15:46:06","14,55","233,25"],
    [919,"2021-01-10T15:48:05","11,09","210,5"],
    [920,"2021-01-10T15:48:08","9,16","211,76"],
    [921,"2021-01-10T15:50:07","12,67","216,8"],
    [922,"2021-01-10T15:50:17","11,64","228,58"],
    [923,"2021-01-10T15:52:10","7,73","230,63"],
    [924,"2021-01-10T15:52:17","7,36","186,29"],
    [925,"2021-01-10T15:54:16","4,83","242,77"],
    [926,"2021-01-10T15:54:20","4,61","241,66"],
    [927,"2021-01-10T15:56:17","6,59","225,01"],
    [928,"2021-01-10T15:56:22","10,71","202,8"],
    [929,"2021-01-10T15:58:11","11,67","217,66"],
    [930,"2021-01-10T15:58:24","10,87","230,43"],
    [931,"2021-01-10T16:00:23","8,57","193,32"],
    [932,"2021-01-10T16:00:28","9,39","193,79"],
    [933,"2021-01-10T16:02:25","10,94","214,15"],
    [934,"2021-01-10T16:02:29","10,05","241,73"],
    [935,"2021-01-10T16:04:25","11,7","222,07"],
    [936,"2021-01-10T16:04:30","13,46","219,57"],
    [937,"2021-01-10T16:06:27","14,4","219,57"],
    [938,"2021-01-10T16:06:31","12,36","219,27"],
    [939,"2021-01-10T16:08:27","11,06","235,04"],
    [940,"2021-01-10T16:08:32","17,01","235,04"],
    [941,"2021-01-10T16:10:31","13,4","210,78"],
    [942,"2021-01-10T16:10:37","10,3","203,79"],
    [943,"2021-01-10T16:12:34","10,09","219,91"],
    [944,"2021-01-10T16:12:39","9,2","195,4"],
    [945,"2021-01-10T16:14:40","9,2","232,81"],
    [946,"2021-01-10T16:14:47","7,79","243,49"],
    [947,"2021-01-10T16:16:45","15,08","203,01"],
    [948,"2021-01-10T16:16:48","16,05","222,7"],
    [949,"2021-01-10T16:18:48","10,77","201,46"],
    [950,"2021-01-10T16:18:53","13,66","232,26"],
    [951,"2021-01-10T16:20:51","13,23","223,77"],
    [952,"2021-01-10T16:20:54","11,25","206,81"],
    [953,"2021-01-10T16:22:52","15,09","219,55"],
    [954,"2021-01-10T16:22:59","14,51","219,58"],
    [955,"2021-01-10T16:24:53","9,91","219,29"],
    [956,"2021-01-10T16:24:59","10,07","199,35"],
    [957,"2021-01-10T16:26:57","10,27","240,61"],
    [958,"2021-01-10T16:27:01","9,79","237,73"],
    [959,"2021-01-10T16:29:00","14,16","229,35"],
    [960,"2021-01-10T16:29:04","8,49","212,38"],
    [961,"2021-01-10T16:31:00","13,93","245,04"],
    [962,"2021-01-10T16:31:04","11,89","225,71"],
    [963,"2021-01-10T16:33:04","8,97","233,68"],
    [964,"2021-01-10T16:33:09","11,17","206,2"],
    [965,"2021-01-10T16:35:06","12,47","216,77"],
    [966,"2021-01-10T16:35:15","12,03","240,77"],
    [967,"2021-01-10T16:37:13","10,58","220,69"],
    [968,"2021-01-10T16:37:16","13,25","220,69"],
    [969,"2021-01-10T16:39:14","9,69","210,9"],
    [970,"2021-01-10T16:39:17","13,38","210,9"],
    [971,"2021-01-10T16:41:17","10,97","220,26"],
    [972,"2021-01-10T16:41:22","11,51","220,26"],
    [973,"2021-01-10T16:43:20","10,19","245,27"],
    [974,"2021-01-10T16:43:23","10,08","245,27"],
    [975,"2021-01-10T16:45:22","11,49","220,61"],
    [976,"2021-01-10T16:45:25","12,16","220,61"],
    [977,"2021-01-10T16:47:24","6,53","201,63"],
    [978,"2021-01-10T16:47:27","6,86","201,63"],
    [979,"2021-01-10T16:49:27","9,02","213,66"],
    [980,"2021-01-10T16:49:30","8,39","213,66"],
    [981,"2021-01-10T16:51:28","11,25","219,26"],
    [982,"2021-01-10T16:51:33","11,98","219,26"],
    [983,"2021-01-10T16:53:32","3,67","205,2"],
    [984,"2021-01-10T16:53:35","6,5","205,2"],
    [985,"2021-01-10T16:55:33","7,08","190,29"],
    [986,"2021-01-10T16:55:37","5,22","190,29"],
    [987,"2021-01-10T16:57:34","7,47","205,16"],
    [988,"2021-01-10T16:57:41","9,93","205,16"],
    [989,"2021-01-10T16:59:40","10,75","203,85"],
    [990,"2021-01-10T16:59:43","8,55","203,85"],
    [991,"2021-01-10T17:01:42","12,34","238,83"],
    [992,"2021-01-10T17:01:45","11,28","238,83"],
    [993,"2021-01-10T17:03:43","7,73","206,09"],
    [994,"2021-01-10T17:03:46","7,25","206,09"],
    [995,"2021-01-10T17:05:42","11,45","216,5"],
    [996,"2021-01-10T17:05:46","11,64","215,43"],
    [997,"2021-01-10T17:07:42","10,19","223,01"],
    [998,"2021-01-10T17:07:47","9,14","210,83"],
    [999,"2021-01-10T17:09:44","9,14","248,45"],
    [1000,"2021-01-10T17:09:49","10,07","253,25"],
    [1001,"2021-01-10T17:11:46","10,88","237,37"],
    [1002,"2021-01-10T17:11:53","9,25","219,1"],
    [1003,"2021-01-10T17:13:49","11,93","219,1"],
    [1004,"2021-01-10T17:13:53","10,11","245,37"],
    [1005,"2021-01-10T17:15:48","6,84","240,92"],
    [1006,"2021-01-10T17:15:53","8,49","240,92"],
    [1007,"2021-01-10T17:17:50","8,12","218,13"],
    [1008,"2021-01-10T17:17:55","10,3","228,84"],
    [1009,"2021-01-10T17:19:52","4,22","213,77"],
    [1010,"2021-01-10T17:19:57","11,2","213,77"],
    [1011,"2021-01-10T17:21:52","7,08","219,21"],
    [1012,"2021-01-10T17:21:58","7,42","219,21"],
    [1013,"2021-01-10T17:23:53","9,85","228,46"],
    [1014,"2021-01-10T17:23:59","9,42","228,46"],
    [1015,"2021-01-10T17:25:56","11,73","242,72"],
    [1016,"2021-01-10T17:26:01","7,94","242,72"],
    [1017,"2021-01-10T17:28:00","9,05","235"],
    [1018,"2021-01-10T17:28:03","9,21","235"],
    [1019,"2021-01-10T17:30:01","7,22","208,67"],
    [1020,"2021-01-10T17:30:08","8,69","208,67"],
    [1021,"2021-01-10T17:32:08","6,05","214,27"],
    [1022,"2021-01-10T17:32:11","6,95","214,27"],
    [1023,"2021-01-10T17:34:11","8,71","221,27"],
    [1024,"2021-01-10T17:34:15","7,45","221,27"],
    [1025,"2021-01-10T17:36:13","10,2","215,64"],
    [1026,"2021-01-10T17:36:17","7,7","215,64"],
    [1027,"2021-01-10T17:38:16","9,64","204,25"],
    [1028,"2021-01-10T17:38:21","7,32","204,25"],
    [1029,"2021-01-10T17:40:20","10,43","248,08"],
    [1030,"2021-01-10T17:40:24","12,66","248,08"],
    [1031,"2021-01-10T17:42:20","7,07","228,56"],
    [1032,"2021-01-10T17:42:25","7,95","228,56"],
    [1033,"2021-01-10T17:44:25","10,72","239,87"],
    [1034,"2021-01-10T17:44:29","10,42","239,87"],
    [1035,"2021-01-10T17:46:25","9,86","217,83"],
    [1036,"2021-01-10T17:46:30","9,48","217,83"],
    [1037,"2021-01-10T17:48:29","11,46","210,97"],
    [1038,"2021-01-10T17:48:33","9,21","210,97"],
    [1039,"2021-01-10T17:50:33","9,55","222,89"],
    [1040,"2021-01-10T17:50:39","6,69","222,89"],
    [1041,"2021-01-10T17:52:36","10,33","221,29"],
    [1042,"2021-01-10T17:52:39","9,38","221,29"],
    [1043,"2021-01-10T17:54:35","9,68","253,76"],
    [1044,"2021-01-10T17:54:41","10,4","253,76"],
    [1045,"2021-01-10T17:56:40","7,4","210,92"],
    [1046,"2021-01-10T17:56:44","9,83","210,92"],
    [1047,"2021-01-10T17:58:42","5,23","240,12"],
    [1048,"2021-01-10T17:58:45","3,48","240,12"],
    [1049,"2021-01-10T18:00:44","10,87","243,49"],
    [1050,"2021-01-10T18:00:48","11,29","243,49"],
    [1051,"2021-01-10T18:02:47","10,48","246,16"],
    [1052,"2021-01-10T18:02:53","8,45","246,16"],
    [1053,"2021-01-10T18:04:53","8,46","236,83"],
    [1054,"2021-01-10T18:04:57","8,17","236,83"],
    [1055,"2021-01-10T18:06:55","8,71","245,05"],
    [1056,"2021-01-10T18:07:00","7,4","245,05"],
    [1057,"2021-01-10T18:08:58","10,35","231,46"],
    [1058,"2021-01-10T18:09:04","9,47","231,46"],
    [1059,"2021-01-10T18:11:02","10,32","251,88"],
    [1060,"2021-01-10T18:11:05","10,53","251,88"],
    [1061,"2021-01-10T18:13:04","9,3","229,79"],
    [1062,"2021-01-10T18:13:08","10,69","229,79"],
    [1063,"2021-01-10T18:15:16","10,75","230,86"],
    [1064,"2021-01-10T18:15:24","8,65","230,86"],
    [1065,"2021-01-10T18:17:22","8,98","242,3"],
    [1066,"2021-01-10T18:17:31","8,89","242,3"],
    [1067,"2021-01-10T18:19:29","8,82","244,43"],
    [1068,"2021-01-10T18:19:32","11,61","244,43"],
    [1069,"2021-01-10T18:21:32","8,69","214,28"],
    [1070,"2021-01-10T18:21:36","7,14","214,28"],
    [1071,"2021-01-10T18:23:35","8,59","196,89"],
    [1072,"2021-01-10T18:23:39","8,94","196,89"],
    [1073,"2021-01-10T18:25:39","8,86","260,8"],
    [1074,"2021-01-10T18:25:44","8,15","260,8"],
    [1075,"2021-01-10T18:27:44","7,49","222,8"],
    [1076,"2021-01-10T18:27:52","7,4","222,8"],
    [1077,"2021-01-10T18:29:49","8,16","215,17"],
    [1078,"2021-01-10T18:29:52","8,87","215,17"],
    [1079,"2021-01-10T18:31:53","8,81","235,35"],
    [1080,"2021-01-10T18:31:56","7,4","237,59"],
    [1081,"2021-01-10T18:33:56","6,58","225,46"],
    [1082,"2021-01-10T18:33:59","7,65","229,13"],
    [1083,"2021-01-10T18:35:55","7,11","229,74"],
    [1084,"2021-01-10T18:36:00","8,92","247,32"],
    [1085,"2021-01-10T18:37:57","4,93","251,19"],
    [1086,"2021-01-10T18:38:00","5,25","251,19"],
    [1087,"2021-01-10T18:39:59","6,88","229,49"],
    [1088,"2021-01-10T18:40:05","9,05","240,54"],
    [1089,"2021-01-10T18:42:04","9,34","237,78"],
    [1090,"2021-01-10T18:42:07","7,83","227,15"],
    [1091,"2021-01-10T18:44:05","6,6","244,85"],
    [1092,"2021-01-10T18:44:08","8,42","197,69"],
    [1093,"2021-01-10T18:46:07","10,06","215,96"],
    [1094,"2021-01-10T18:46:14","7,59","240,88"],
    [1095,"2021-01-10T18:48:13","5,58","244,13"],
    [1096,"2021-01-10T18:48:16","6,66","244,86"],
    [1097,"2021-01-10T18:50:14","7,76","225,84"],
    [1098,"2021-01-10T18:50:19","7,13","218,62"],
    [1099,"2021-01-10T18:52:15","5,64","224,94"],
    [1100,"2021-01-10T18:52:21","5,01","264,25"],
    [1101,"2021-01-10T18:54:17","5,48","225,9"],
    [1102,"2021-01-10T18:54:21","6,5","211,6"],
    [1103,"2021-01-10T18:56:20","5,77","208,65"],
    [1104,"2021-01-10T18:56:25","7,3","223,74"],
    [1105,"2021-01-10T18:58:23","7,99","239,77"],
    [1106,"2021-01-10T18:58:28","9,29","239,34"],
    [1107,"2021-01-10T19:00:26","10,16","239,34"],
    [1108,"2021-01-10T19:00:30","10,78","239,38"],
    [1109,"2021-01-10T19:02:26","7,03","244,2"],
    [1110,"2021-01-10T19:02:32","7,59","244,2"],
    [1111,"2021-01-10T19:04:31","9,78","240,22"],
    [1112,"2021-01-10T19:04:34","8,02","240,22"],
    [1113,"2021-01-10T19:06:31","10,29","241,64"],
    [1114,"2021-01-10T19:06:36","9,97","241,64"],
    [1115,"2021-01-10T19:08:35","7,83","232,59"],
    [1116,"2021-01-10T19:08:38","7,7","232,59"],
    [1117,"2021-01-10T19:10:43","7,7","223,41"],
    [1118,"2021-01-10T19:10:48","7,85","238,84"],
    [1119,"2021-01-10T19:12:50","7,88","242,9"],
    [1120,"2021-01-10T19:12:53","8,22","229,23"],
    [1121,"2021-01-10T19:14:50","6,82","220,25"],
    [1122,"2021-01-10T19:14:54","7,31","239,85"],
    [1123,"2021-01-10T19:16:54","7,11","242,49"],
    [1124,"2021-01-10T19:17:00","7,46","235,04"],
    [1125,"2021-01-10T19:18:57","7,15","229,51"],
    [1126,"2021-01-10T19:19:01","5,88","213,71"],
    [1127,"2021-01-10T19:20:59","5,82","224,08"],
    [1128,"2021-01-10T19:21:02","6,2","224,08"],
    [1129,"2021-01-10T19:22:58","7,35","243,2"],
    [1130,"2021-01-10T19:23:03","7,57","243,2"],
    [1131,"2021-01-10T19:24:59","8,11","210,36"],
    [1132,"2021-01-10T19:25:04","7,96","210,36"],
    [1133,"2021-01-10T19:27:02","7,84","233,81"],
    [1134,"2021-01-10T19:27:05","7,76","233,81"],
    [1135,"2021-01-10T19:29:03","7,39","223,92"],
    [1136,"2021-01-10T19:29:09","7,43","223,92"],
    [1137,"2021-01-10T19:31:06","7,02","221,59"],
    [1138,"2021-01-10T19:31:11","6,69","221,59"],
    [1139,"2021-01-10T19:33:08","6","216,26"],
    [1140,"2021-01-10T19:33:13","5,33","216,26"],
    [1141,"2021-01-10T19:35:12","7,46","217,47"],
    [1142,"2021-01-10T19:35:15","7,06","217,47"],
    [1143,"2021-01-10T19:37:14","6,37","209,93"],
    [1144,"2021-01-10T19:37:20","7,35","209,93"],
    [1145,"2021-01-10T19:39:16","6,22","224,06"],
    [1146,"2021-01-10T19:39:20","6,03","224,06"],
    [1147,"2021-01-10T19:41:20","5,63","215,94"],
    [1148,"2021-01-10T19:41:23","5,74","215,94"],
    [1149,"2021-01-10T19:43:22","9,38","212,99"],
    [1150,"2021-01-10T19:43:25","8,58","212,99"],
    [1151,"2021-01-10T19:45:21","8,13","227,6"],
    [1152,"2021-01-10T19:45:25","9,14","227,6"],
    [1153,"2021-01-10T19:47:21","7,73","232,54"],
    [1154,"2021-01-10T19:47:27","7,91","232,54"],
    [1155,"2021-01-10T19:49:26","6,8","244,11"],
    [1156,"2021-01-10T19:49:30","6,82","244,11"],
    [1157,"2021-01-10T19:51:38","6,81","222,61"],
    [1158,"2021-01-10T19:51:42","8,11","222,61"],
    [1159,"2021-01-10T19:53:39","7,47","235,52"],
    [1160,"2021-01-10T19:53:43","7,25","235,52"],
    [1161,"2021-01-10T19:55:42","7,62","221,59"],
    [1162,"2021-01-10T19:55:46","7,76","221,59"],
    [1163,"2021-01-10T19:57:44","8,45","238,67"],
    [1164,"2021-01-10T19:57:48","7,51","238,67"],
    [1165,"2021-01-10T19:59:47","6,25","235,11"],
    [1166,"2021-01-10T19:59:52","8,11","235,11"],
    [1167,"2021-01-10T20:01:53","8,05","236,16"],
    [1168,"2021-01-10T20:02:00","7,05","236,16"],
    [1169,"2021-01-10T20:04:00","6,98","226,84"],
    [1170,"2021-01-10T20:04:03","7,82","226,84"],
    [1171,"2021-01-10T20:05:57","7,03","223,67"],
    [1172,"2021-01-10T20:06:04","7,69","223,67"],
    [1173,"2021-01-10T20:08:02","6,09","226,57"],
    [1174,"2021-01-10T20:08:08","7,14","226,57"],
    [1175,"2021-01-10T20:10:05","7,63","230,3"],
    [1176,"2021-01-10T20:10:10","6,61","230,3"],
    [1177,"2021-01-10T20:12:09","7,07","240,6"],
    [1178,"2021-01-10T20:12:12","7,45","240,6"],
    [1179,"2021-01-10T20:14:08","6,56","225,72"],
    [1180,"2021-01-10T20:14:13","7,81","225,72"],
    [1181,"2021-01-10T20:16:13","7,3","227,7"],
    [1182,"2021-01-10T20:16:17","7,65","227,7"],
    [1183,"2021-01-10T20:18:13","7,28","233,46"],
    [1184,"2021-01-10T20:18:18","7,91","233,46"],
    [1185,"2021-01-10T20:20:17","5,75","232,24"],
    [1186,"2021-01-10T20:20:20","5,68","232,24"],
    [1187,"2021-01-10T20:22:16","6,85","230,19"],
    [1188,"2021-01-10T20:22:22","7,08","230,19"],
    [1189,"2021-01-10T20:24:25","7,05","221,61"],
    [1190,"2021-01-10T20:24:28","7,22","221,61"],
    [1191,"2021-01-10T20:26:28","8,28","229,03"],
    [1192,"2021-01-10T20:26:31","7,54","229,03"],
    [1193,"2021-01-10T20:28:29","7,31","230,81"],
    [1194,"2021-01-10T20:28:32","7,79","230,81"],
    [1195,"2021-01-10T20:30:31","7,9","229,47"],
    [1196,"2021-01-10T20:30:34","8,36","229,47"],
    [1197,"2021-01-10T20:32:29","7,32","235,02"],
    [1198,"2021-01-10T20:32:35","6,66","235,02"],
    [1199,"2021-01-10T20:34:35","5,99","241,05"],
    [1200,"2021-01-10T20:34:38","6,32","241,05"],
    [1201,"2021-01-10T20:36:39","6,29","229,73"],
    [1202,"2021-01-10T20:36:42","6,92","229,73"],
    [1203,"2021-01-10T20:38:41","6,59","250,72"],
    [1204,"2021-01-10T20:38:45","6,47","250,72"],
    [1205,"2021-01-10T20:40:43","5,54","234,29"],
    [1206,"2021-01-10T20:40:48","5,36","234,29"],
    [1207,"2021-01-10T20:42:48","7,34","239,04"],
    [1208,"2021-01-10T20:42:53","7,25","239,04"],
    [1209,"2021-01-10T20:44:52","6,4","231,82"],
    [1210,"2021-01-10T20:45:00","7,56","231,82"],
    [1211,"2021-01-10T20:46:59","5,76","234,11"],
    [1212,"2021-01-10T20:47:02","5,42","234,11"],
    [1213,"2021-01-10T20:48:54","6,15","237,8"],
    [1214,"2021-01-10T20:49:06","6,13","237,8"],
    [1215,"2021-01-10T20:51:07","6,22","232,72"],
    [1216,"2021-01-10T20:51:10","6,02","232,72"],
    [1217,"2021-01-10T20:53:09","7,33","244,27"],
    [1218,"2021-01-10T20:53:12","6,61","244,27"],
    [1219,"2021-01-10T20:55:11","6,21","247,1"],
    [1220,"2021-01-10T20:55:14","5,9","247,1"],
    [1221,"2021-01-10T20:57:13","5,4","264,24"],
    [1222,"2021-01-10T20:57:17","5,58","264,24"],
    [1223,"2021-01-10T20:59:15","7,85","244,74"],
    [1224,"2021-01-10T20:59:19","9,13","244,74"],
    [1225,"2021-01-10T21:00:00","6,02","238,95"],
    [1226,"2021-01-10T21:01:15","7,28","238,95"],
    [1227,"2021-01-10T21:01:19","6,64","238,95"],
    [1228,"2021-01-10T21:03:17","7,57","247,08"],
    [1229,"2021-01-10T21:03:20","5,94","247,08"],
    [1230,"2021-01-10T21:05:18","6,85","239,21"],
    [1231,"2021-01-10T21:05:21","6,13","239,21"],
    [1232,"2021-01-10T21:07:09","6,45","234,46"],
    [1233,"2021-01-10T21:07:21","6,54","234,46"],
    [1234,"2021-01-10T21:09:21","7,54","225"],
    [1235,"2021-01-10T21:09:24","6,27","225"],
    [1236,"2021-01-10T21:11:22","4,77","242,4"],
    [1237,"2021-01-10T21:11:31","6,83","242,4"],
    [1238,"2021-01-10T21:13:30","6,52","233,41"],
    [1239,"2021-01-10T21:13:33","5,74","233,41"],
    [1240,"2021-01-10T21:15:28","6,82","240,18"],
    [1241,"2021-01-10T21:15:34","6,68","240,18"],
    [1242,"2021-01-10T21:17:34","6,68","230,74"],
    [1243,"2021-01-10T21:17:39","6,87","230,74"],
    [1244,"2021-01-10T21:19:38","6,34","216,46"],
    [1245,"2021-01-10T21:19:41","6,62","216,46"],
    [1246,"2021-01-10T21:21:35","7,36","222,63"],
    [1247,"2021-01-10T21:21:41","7,18","222,63"],
    [1248,"2021-01-10T21:23:40","7,3","230,45"],
    [1249,"2021-01-10T21:23:49","6,89","230,45"],
    [1250,"2021-01-10T21:25:49","7,4","233,17"],
    [1251,"2021-01-10T21:25:53","7,26","233,17"],
    [1252,"2021-01-10T21:27:53","7,12","224,58"],
    [1253,"2021-01-10T21:27:56","6,92","224,58"],
    [1254,"2021-01-10T21:29:55","5,47","229,86"],
    [1255,"2021-01-10T21:29:58","5,45","229,86"],
    [1256,"2021-01-10T21:32:00","5,53","222,19"],
    [1257,"2021-01-10T21:32:03","5,3","222,19"],
    [1258,"2021-01-10T21:34:00","5,58","233,36"],
    [1259,"2021-01-10T21:34:05","4,65","233,36"],
    [1260,"2021-01-10T21:36:01","3,48","212,09"],
    [1261,"2021-01-10T21:36:06","3,55","212,09"],
    [1262,"2021-01-10T21:38:01","4,83","231,6"],
    [1263,"2021-01-10T21:38:06","4,24","231,6"],
    [1264,"2021-01-10T21:40:03","2,96","238,62"],
    [1265,"2021-01-10T21:40:08","3,18","238,62"],
    [1266,"2021-01-10T21:42:06","2,97","272,78"],
    [1267,"2021-01-10T21:42:09","3,59","272,78"],
    [1268,"2021-01-10T21:44:17","3,59","354,79"],
    [1269,"2021-01-10T21:44:22","3,91","354,79"],
    [1270,"2021-01-10T21:46:21","2,87","261,11"],
    [1271,"2021-01-10T21:46:26","2,97","261,11"],
    [1272,"2021-01-10T21:48:25","4,42","236,88"],
    [1273,"2021-01-10T21:48:31","3,59","236,88"],
    [1274,"2021-01-10T21:50:27","3,98","230,99"],
    [1275,"2021-01-10T21:50:33","3,79","230,99"],
    [1276,"2021-01-10T21:52:26","3,94","205,63"],
    [1277,"2021-01-10T21:52:33","4,06","205,63"],
    [1278,"2021-01-10T21:54:40","4,12","198,38"],
    [1279,"2021-01-10T21:54:45","4,34","198,38"],
    [1280,"2021-01-10T21:56:44","4,74","210,47"],
    [1281,"2021-01-10T21:56:47","4,63","210,47"],
    [1282,"2021-01-10T21:58:45","4,74","190,34"],
    [1283,"2021-01-10T21:58:48","4,85","190,34"],
    [1284,"2021-01-10T22:00:46","5,87","185,97"],
    [1285,"2021-01-10T22:00:51","5,44","185,97"],
    [1286,"2021-01-10T22:02:46","5,31","193,46"],
    [1287,"2021-01-10T22:02:53","6,59","193,46"],
    [1288,"2021-01-10T22:04:49","5,04","196,19"],
    [1289,"2021-01-10T22:04:55","4,92","196,19"],
    [1290,"2021-01-10T22:06:50","4,7","197,38"],
    [1291,"2021-01-10T22:06:56","5,51","197,38"],
    [1292,"2021-01-10T22:08:52","5,41","203,31"],
    [1293,"2021-01-10T22:08:57","6,37","203,31"],
    [1294,"2021-01-10T22:10:57","6,03","192,75"],
    [1295,"2021-01-10T22:11:01","5,38","192,75"],
    [1296,"2021-01-10T22:13:00","6,43","200,26"],
    [1297,"2021-01-10T22:13:04","5,13","200,26"],
    [1298,"2021-01-10T22:15:03","6,34","189,38"],
    [1299,"2021-01-10T22:15:09","6,46","189,38"],
    [1300,"2021-01-10T22:17:06","5,18","183,26"],
    [1301,"2021-01-10T22:17:09","5,07","183,26"],
    [1302,"2021-01-10T22:19:06","5,2","178,2"],
    [1303,"2021-01-10T22:19:14","5,29","178,2"],
    [1304,"2021-01-10T22:21:16","5,33","184,03"],
    [1305,"2021-01-10T22:21:21","5,6","184,03"],
    [1306,"2021-01-10T22:23:19","5,3","189,43"],
    [1307,"2021-01-10T22:23:32","5,74","189,43"],
    [1308,"2021-01-10T22:25:29","6,16","188,36"],
    [1309,"2021-01-10T22:25:33","5,3","188,36"],
    [1310,"2021-01-10T22:27:32","6,29","185,18"],
    [1311,"2021-01-10T22:27:35","6,18","185,18"],
    [1312,"2021-01-10T22:29:32","5,31","183,57"],
    [1313,"2021-01-10T22:29:36","6,07","183,57"],
    [1314,"2021-01-10T22:31:32","4,87","188,86"],
    [1315,"2021-01-10T22:31:38","5,08","188,86"],
    [1316,"2021-01-10T22:33:39","5,06","182,89"],
    [1317,"2021-01-10T22:33:43","4,71","182,89"],
    [1318,"2021-01-10T22:35:39","4,8","175,81"],
    [1319,"2021-01-10T22:35:46","4,43","175,81"],
    [1320,"2021-01-10T22:37:49","4,46","159,9"],
    [1321,"2021-01-10T22:37:56","3,82","159,9"],
    [1322,"2021-01-10T22:39:52","4,09","154,56"],
    [1323,"2021-01-10T22:39:57","4,03","154,56"],
    [1324,"2021-01-10T22:41:56","3,42","160,22"],
    [1325,"2021-01-10T22:42:03","4,47","160,22"],
    [1326,"2021-01-10T22:44:00","3,01","95,66"],
    [1327,"2021-01-10T22:44:03","3,15","95,66"],
    [1328,"2021-01-10T22:46:00","3,68","63,51"],
    [1329,"2021-01-10T22:46:05","4,69","63,51"],
    [1330,"2021-01-10T22:48:02","4,39","33,27"],
    [1331,"2021-01-10T22:48:06","3,74","33,27"],
    [1332,"2021-01-10T22:50:06","4,12","25,2"],
    [1333,"2021-01-10T22:50:11","3,95","25,2"],
    [1334,"2021-01-10T22:52:07","4,53","32,41"],
    [1335,"2021-01-10T22:52:12","5,62","32,41"],
    [1336,"2021-01-10T22:54:11","5,26","35,04"],
    [1337,"2021-01-10T22:54:15","5,2","35,04"],
    [1338,"2021-01-10T22:56:12","4,66","46,59"],
    [1339,"2021-01-10T22:56:16","4,9","46,59"],
    [1340,"2021-01-10T22:58:11","4,51","51,11"],
    [1341,"2021-01-10T22:58:16","4,38","51,11"],
    [1342,"2021-01-10T23:00:15","5,23","49,44"],
    [1343,"2021-01-10T23:00:18","5,12","49,44"],
    [1344,"2021-01-10T23:02:17","5,44","55,1"],
    [1345,"2021-01-10T23:02:20","5,54","55,1"],
    [1346,"2021-01-10T23:04:15","6,5","53,35"],
    [1347,"2021-01-10T23:04:21","5,86","53,35"],
    [1348,"2021-01-10T23:06:20","6,7","51,59"],
    [1349,"2021-01-10T23:06:25","6,35","51,59"],
    [1350,"2021-01-10T23:08:23","6,1","43,74"],
    [1351,"2021-01-10T23:08:26","6","43,74"],
    [1352,"2021-01-10T23:10:24","5,39","39,38"],
    [1353,"2021-01-10T23:10:29","5,05","39,38"],
    [1354,"2021-01-10T23:12:27","5,31","31,8"],
    [1355,"2021-01-10T23:12:30","5,5","31,8"],
    [1356,"2021-01-10T23:14:28","6,05","33,47"],
    [1357,"2021-01-10T23:14:33","6,53","33,47"],
    [1358,"2021-01-10T23:16:32","6,24","37,16"],
    [1359,"2021-01-10T23:16:37","7,01","37,16"],
    [1360,"2021-01-10T23:18:31","5,08","39,02"],
    [1361,"2021-01-10T23:18:39","5,7","39,02"],
    [1362,"2021-01-10T23:20:38","5,68","33,29"],
    [1363,"2021-01-10T23:20:43","5,45","33,29"],
    [1364,"2021-01-10T23:22:36","5,37","21,33"],
    [1365,"2021-01-10T23:22:45","4,67","21,33"],
    [1366,"2021-01-10T23:24:45","6,59","19,2"],
    [1367,"2021-01-10T23:24:49","6,81","19,2"],
    [1368,"2021-01-10T23:26:48","6,95","29,72"],
    [1369,"2021-01-10T23:26:52","7,5","29,72"],
    [1370,"2021-01-10T23:28:48","5,37","26,65"],
    [1371,"2021-01-10T23:28:53","6,88","26,65"],
    [1372,"2021-01-10T23:30:51","4,78","38,87"],
    [1373,"2021-01-10T23:30:57","4,71","38,87"],
    [1374,"2021-01-10T23:32:54","4,61","31,54"],
    [1375,"2021-01-10T23:33:00","4,44","31,54"],
    [1376,"2021-01-10T23:34:57","4,13","33,29"],
    [1377,"2021-01-10T23:35:02","4,7","33,29"],
    [1378,"2021-01-10T23:36:59","4,72","39,16"],
    [1379,"2021-01-10T23:37:02","5,07","39,16"],
    [1380,"2021-01-10T23:39:01","6,65","53,08"],
    [1381,"2021-01-10T23:39:04","6,17","53,08"],
    [1382,"2021-01-10T23:41:02","6,11","50,56"],
    [1383,"2021-01-10T23:41:06","5,85","50,56"],
    [1384,"2021-01-10T23:43:04","6,61","44,77"],
    [1385,"2021-01-10T23:43:09","6,05","44,77"],
    [1386,"2021-01-10T23:45:07","6,28","42,8"],
    [1387,"2021-01-10T23:45:12","5,23","42,8"],
    [1388,"2021-01-10T23:47:12","5,6","37,19"],
    [1389,"2021-01-10T23:47:15","6,09","37,19"],
    [1390,"2021-01-10T23:49:15","4,6","25,15"],
    [1391,"2021-01-10T23:49:19","4,95","25,15"],
    [1392,"2021-01-10T23:51:18","5,69","28,95"],
    [1393,"2021-01-10T23:51:21","6,14","28,95"],
    [1394,"2021-01-10T23:53:18","5,89","8,68"],
    [1395,"2021-01-10T23:53:23","5,42","8,68"],
    [1396,"2021-01-10T23:55:21","6,57","358,06"],
    [1397,"2021-01-10T23:55:27","5,63","358,06"],
    [1398,"2021-01-10T23:57:25","5,28","12,47"],
    [1399,"2021-01-10T23:57:29","6,03","12,47"],
    [1400,"2021-01-10T23:59:25","5,06","339,64"],
    [1401,"2021-01-10T23:59:30","4,89","339,64"],
    [1402,"2021-02-10T00:01:27","5,8","360"],
    [1403,"2021-02-10T00:01:33","5,39","360"],
    [1404,"2021-02-10T00:03:30","5,47","356,07"],
    [1405,"2021-02-10T00:03:35","5,58","356,07"],
    [1406,"2021-02-10T00:05:37","5,49","357,63"],
    [1407,"2021-02-10T00:05:48","5,45","357,63"],
    [1408,"2021-02-10T00:07:43","5,27","360"],
    [1409,"2021-02-10T00:07:50","4,64","360"],
    [1410,"2021-02-10T00:09:46","6,25","358,85"],
    [1411,"2021-02-10T00:09:50","6,79","358,85"],
    [1412,"2021-02-10T00:11:48","6,12","12,18"],
    [1413,"2021-02-10T00:11:53","6,31","12,18"],
    [1414,"2021-02-10T00:13:51","6,38","8,66"],
    [1415,"2021-02-10T00:13:55","5,02","8,66"],
    [1416,"2021-02-10T00:15:52","5,9","12,16"],
    [1417,"2021-02-10T00:15:56","5,69","12,16"],
    [1418,"2021-02-10T00:17:56","4,89","13,34"],
    [1419,"2021-02-10T00:18:00","4,29","13,34"],
    [1420,"2021-02-10T00:19:58","5,19","358,44"],
    [1421,"2021-02-10T00:20:01","5,81","358,44"],
    [1422,"2021-02-10T00:22:01","5,93","356,79"],
    [1423,"2021-02-10T00:22:04","6,33","356,79"],
    [1424,"2021-02-10T00:24:02","6,31","358,35"],
    [1425,"2021-02-10T00:24:05","6,43","358,35"],
    [1426,"2021-02-10T00:26:03","6,73","10,22"],
    [1427,"2021-02-10T00:26:07","7,58","10,22"],
    [1428,"2021-02-10T00:28:06","8,62","360"],
    [1429,"2021-02-10T00:28:12","7,19","360"],
    [1430,"2021-02-10T00:30:11","6,66","358,34"],
    [1431,"2021-02-10T00:30:22","6,61","358,34"],
    [1432,"2021-02-10T00:32:13","6,89","146,58"],
    [1433,"2021-02-10T00:32:23","5,93","146,58"],
    [1434,"2021-02-10T00:34:23","5,21","6,52"],
    [1435,"2021-02-10T00:34:26","5,4","6,52"],
    [1436,"2021-02-10T00:36:17","5,79","360"],
    [1437,"2021-02-10T00:36:28","5,73","360"],
    [1438,"2021-02-10T00:38:24","6,67","5,77"],
    [1439,"2021-02-10T00:38:28","6,72","5,77"],
    [1440,"2021-02-10T00:40:26","6,24","11,57"],
    [1441,"2021-02-10T00:40:30","6,14","11,57"],
    [1442,"2021-02-10T00:42:29","6,5","33,45"],
    [1443,"2021-02-10T00:42:32","6,27","33,45"],
    [1444,"2021-02-10T00:44:29","8,11","24,36"],
    [1445,"2021-02-10T00:44:34","7,41","24,36"],
    [1446,"2021-02-10T00:46:34","8,71","32,31"],
    [1447,"2021-02-10T00:46:40","9,39","32,31"],
    [1448,"2021-02-10T00:48:40","9,26","35,62"],
    [1449,"2021-02-10T00:48:45","8,2","35,62"],
    [1450,"2021-02-10T00:50:44","6,69","33,3"],
    [1451,"2021-02-10T00:50:47","7","33,3"],
    [1452,"2021-02-10T00:52:43","8,42","22,82"],
    [1453,"2021-02-10T00:52:47","7,62","22,82"],
    [1454,"2021-02-10T00:54:43","8,52","29,63"],
    [1455,"2021-02-10T00:54:47","8,78","29,63"],
    [1456,"2021-02-10T00:56:43","9,04","46,28"],
    [1457,"2021-02-10T00:56:48","9,87","46,28"],
    [1458,"2021-02-10T00:58:45","9,54","33,71"],
    [1459,"2021-02-10T00:58:49","8,32","33,71"],
    [1460,"2021-02-10T01:00:48","7,85","23,18"],
    [1461,"2021-02-10T01:00:51","8,2","23,18"],
    [1462,"2021-02-10T01:02:48","8,79","32,17"],
    [1463,"2021-02-10T01:02:51","8,96","32,17"],
    [1464,"2021-02-10T01:04:47","6,55","36,11"],
    [1465,"2021-02-10T01:04:51","8,13","36,11"],
    [1466,"2021-02-10T01:06:51","8,71","24,36"],
    [1467,"2021-02-10T01:06:55","9,55","24,36"],
    [1468,"2021-02-10T01:08:53","7,54","23,28"],
    [1469,"2021-02-10T01:08:56","8,27","23,28"],
    [1470,"2021-02-10T01:10:54","7,14","44,32"],
    [1471,"2021-02-10T01:10:59","8,13","44,32"],
    [1472,"2021-02-10T01:12:57","7,02","22,85"],
    [1473,"2021-02-10T01:13:00","7,38","22,85"],
    [1474,"2021-02-10T01:15:00","8,21","39,16"],
    [1475,"2021-02-10T01:15:05","8,12","39,16"],
    [1476,"2021-02-10T01:17:00","8,11","29,81"],
    [1477,"2021-02-10T01:17:06","7,21","29,81"],
    [1478,"2021-02-10T01:19:05","9","16,72"],
    [1479,"2021-02-10T01:19:08","9,35","16,72"],
    [1480,"2021-02-10T01:21:06","7,75","29,72"],
    [1481,"2021-02-10T01:21:11","8,24","29,72"],
    [1482,"2021-02-10T01:23:08","8,02","22,72"],
    [1483,"2021-02-10T01:23:12","7,85","22,72"],
    [1484,"2021-02-10T01:25:14","7,92","32,02"],
    [1485,"2021-02-10T01:25:19","7,07","32,02"],
    [1486,"2021-02-10T01:27:19","8,78","17,9"],
    [1487,"2021-02-10T01:27:22","8,17","17,9"],
    [1488,"2021-02-10T01:29:24","8,11","27,54"],
    [1489,"2021-02-10T01:29:29","7,53","27,54"],
    [1490,"2021-02-10T01:31:25","7,83","20,04"],
    [1491,"2021-02-10T01:31:32","6,48","20,04"],
    [1492,"2021-02-10T01:33:29","5,96","24,38"],
    [1493,"2021-02-10T01:33:35","5,54","24,38"],
    [1494,"2021-02-10T01:35:33","6,21","16,4"],
    [1495,"2021-02-10T01:35:36","5,76","16,4"],
    [1496,"2021-02-10T01:37:34","4,44","14,9"],
    [1497,"2021-02-10T01:37:40","4,61","14,9"],
    [1498,"2021-02-10T01:39:38","7,22","22,91"],
    [1499,"2021-02-10T01:39:42","5,96","22,91"],
    [1500,"2021-02-10T01:41:40","5,94","227,17"],
    [1501,"2021-02-10T01:41:43","7,4","227,17"],
    [1502,"2021-02-10T01:43:38","7,12","359,85"],
    [1503,"2021-02-10T01:43:45","7,57","359,85"],
    [1504,"2021-02-10T01:45:44","5,86","7,37"],
    [1505,"2021-02-10T01:45:47","5,7","7,37"],
    [1506,"2021-02-10T01:47:43","5,98","336,43"],
    [1507,"2021-02-10T01:47:49","5,58","336,43"],
    [1508,"2021-02-10T01:49:47","5,41","332,23"],
    [1509,"2021-02-10T01:49:50","6,43","332,23"],
    [1510,"2021-02-10T01:51:49","4,56","353,81"],
    [1511,"2021-02-10T01:51:52","5,55","353,81"],
    [1512,"2021-02-10T01:53:52","5,98","345,11"],
    [1513,"2021-02-10T01:53:56","6,82","345,11"],
    [1514,"2021-02-10T01:55:54","6,3","354,5"],
    [1515,"2021-02-10T01:55:59","6,6","354,5"],
    [1516,"2021-02-10T01:57:56","8,05","352,81"],
    [1517,"2021-02-10T01:58:02","7,09","352,81"],
    [1518,"2021-02-10T02:00:09","7,08","354,85"],
    [1519,"2021-02-10T02:00:14","7,78","354,85"],
    [1520,"2021-02-10T02:02:12","5,92","347,48"],
    [1521,"2021-02-10T02:02:15","6,34","347,48"],
    [1522,"2021-02-10T02:04:11","5,86","352,79"],
    [1523,"2021-02-10T02:04:16","5,38","352,79"],
    [1524,"2021-02-10T02:06:15","5,58","348,02"],
    [1525,"2021-02-10T02:06:20","5,73","348,02"],
    [1526,"2021-02-10T02:08:16","6,56","350,82"],
    [1527,"2021-02-10T02:08:21","7,58","350,82"],
    [1528,"2021-02-10T02:10:20","6,13","348,15"],
    [1529,"2021-02-10T02:10:23","6,05","348,15"],
    [1530,"2021-02-10T02:12:19","6,93","337,51"],
    [1531,"2021-02-10T02:12:24","6,3","337,51"],
    [1532,"2021-02-10T02:14:18","5,6","323,08"],
    [1533,"2021-02-10T02:14:25","5,34","323,08"],
    [1534,"2021-02-10T02:16:25","6,77","330,25"],
    [1535,"2021-02-10T02:16:35","5,51","330,25"],
    [1536,"2021-02-10T02:18:31","7,79","327,47"],
    [1537,"2021-02-10T02:18:37","7,99","327,47"],
    [1538,"2021-02-10T02:20:35","7,17","324,34"],
    [1539,"2021-02-10T02:20:38","6,97","324,34"],
    [1540,"2021-02-10T02:22:37","6,79","319,31"],
    [1541,"2021-02-10T02:22:41","7,29","319,31"],
    [1542,"2021-02-10T02:24:41","6,1","317,51"],
    [1543,"2021-02-10T02:24:47","6,35","317,51"],
    [1544,"2021-02-10T02:26:43","7,59","342,39"],
    [1545,"2021-02-10T02:26:48","6,08","342,39"],
    [1546,"2021-02-10T02:28:47","8,5","327,57"],
    [1547,"2021-02-10T02:28:51","8,33","327,57"],
    [1548,"2021-02-10T02:30:51","7,63","318,53"],
    [1549,"2021-02-10T02:30:58","6,24","318,53"],
    [1550,"2021-02-10T02:32:53","8,69","324,9"],
    [1551,"2021-02-10T02:32:59","7,63","324,9"],
    [1552,"2021-02-10T02:34:59","6,8","318,57"],
    [1553,"2021-02-10T02:35:02","7,38","318,57"],
    [1554,"2021-02-10T02:37:02","6,43","319,83"],
    [1555,"2021-02-10T02:37:05","7,77","319,83"],
    [1556,"2021-02-10T02:39:09","7,79","325,58"],
    [1557,"2021-02-10T02:39:12","7,01","325,58"],
    [1558,"2021-02-10T02:41:09","7,37","318,44"],
    [1559,"2021-02-10T02:41:23","8,42","318,44"],
    [1560,"2021-02-10T02:43:18","6,27","333,36"],
    [1561,"2021-02-10T02:43:24","6,64","333,36"],
    [1562,"2021-02-10T02:45:38","6,68","316,89"],
    [1563,"2021-02-10T02:45:41","6,27","316,89"],
    [1564,"2021-02-10T02:47:38","8,28","318,53"],
    [1565,"2021-02-10T02:47:47","6,9","318,53"],
    [1566,"2021-02-10T02:49:51","6,9","320,67"],
    [1567,"2021-02-10T02:49:56","8,13","320,67"],
    [1568,"2021-02-10T02:51:52","7,72","322,59"],
    [1569,"2021-02-10T02:51:57","7,08","322,59"],
    [1570,"2021-02-10T02:53:55","7,22","326,59"],
    [1571,"2021-02-10T02:53:58","5,88","326,59"],
    [1572,"2021-02-10T02:55:56","7,69","332,35"],
    [1573,"2021-02-10T02:56:01","6,65","332,35"],
    [1574,"2021-02-10T02:57:57","6,95","344,11"],
    [1575,"2021-02-10T02:58:05","5,79","344,11"],
    [1576,"2021-02-10T03:00:03","7,8","338,55"],
    [1577,"2021-02-10T03:00:08","6,04","338,55"],
    [1578,"2021-02-10T03:02:06","8,94","336,09"],
    [1579,"2021-02-10T03:02:09","8,03","336,09"],
    [1580,"2021-02-10T03:04:06","6,73","328,74"],
    [1581,"2021-02-10T03:04:11","7,78","328,74"],
    [1582,"2021-02-10T03:06:08","6,27","340,11"],
    [1583,"2021-02-10T03:06:13","8,23","340,11"],
    [1584,"2021-02-10T03:08:12","7,34","331,65"],
    [1585,"2021-02-10T03:08:20","8,82","331,65"],
    [1586,"2021-02-10T03:10:17","7,7","321,27"],
    [1587,"2021-02-10T03:10:20","7,39","321,27"],
    [1588,"2021-02-10T03:12:17","7,7","323"],
    [1589,"2021-02-10T03:12:23","7,53","323"],
    [1590,"2021-02-10T03:14:21","7,25","321,38"],
    [1591,"2021-02-10T03:14:24","7,23","321,38"],
    [1592,"2021-02-10T03:16:21","6,14","328,8"],
    [1593,"2021-02-10T03:16:26","7,12","328,8"],
    [1594,"2021-02-10T03:18:22","8,29","343,62"],
    [1595,"2021-02-10T03:18:28","7,58","343,62"],
    [1596,"2021-02-10T03:20:23","6,38","328,9"],
    [1597,"2021-02-10T03:20:29","7,92","328,9"],
    [1598,"2021-02-10T03:22:26","7,86","344,34"],
    [1599,"2021-02-10T03:22:29","9,34","344,34"],
    [1600,"2021-02-10T03:24:25","8,43","329,59"],
    [1601,"2021-02-10T03:24:31","9,21","329,59"],
    [1602,"2021-02-10T03:26:25","8,36","322,56"],
    [1603,"2021-02-10T03:26:33","8,94","322,56"],
    [1604,"2021-02-10T03:28:31","8,08","314,35"],
    [1605,"2021-02-10T03:28:35","8,56","314,35"],
    [1606,"2021-02-10T03:30:19","5,82","318,98"],
    [1607,"2021-02-10T03:30:38","8,43","318,98"],
    [1608,"2021-02-10T03:32:36","8,01","321,5"],
    [1609,"2021-02-10T03:32:40","9,13","321,5"],
    [1610,"2021-02-10T03:34:39","9,15","325,47"],
    [1611,"2021-02-10T03:34:43","9,39","325,47"],
    [1612,"2021-02-10T03:36:41","9,32","323,79"],
    [1613,"2021-02-10T03:36:44","9,28","323,79"],
    [1614,"2021-02-10T03:38:41","9,08","326,91"],
    [1615,"2021-02-10T03:38:46","8,94","326,91"],
    [1616,"2021-02-10T03:40:44","7,13","317,88"],
    [1617,"2021-02-10T03:40:50","8,32","317,88"],
    [1618,"2021-02-10T03:42:48","8,9","321,24"],
    [1619,"2021-02-10T03:42:51","8,97","321,24"],
    [1620,"2021-02-10T03:44:47","8,66","319,81"],
    [1621,"2021-02-10T03:44:53","9,72","319,81"],
    [1622,"2021-02-10T03:46:52","9,06","320,82"],
    [1623,"2021-02-10T03:46:57","9,21","320,82"],
    [1624,"2021-02-10T03:48:59","9,28","316,15"],
    [1625,"2021-02-10T03:49:05","9","316,15"],
    [1626,"2021-02-10T03:51:02","8,14","318,64"],
    [1627,"2021-02-10T03:51:09","8,06","318,64"],
    [1628,"2021-02-10T03:53:07","7,2","325,53"],
    [1629,"2021-02-10T03:53:10","7,81","325,53"],
    [1630,"2021-02-10T03:55:09","5,67","343,62"],
    [1631,"2021-02-10T03:55:15","6,39","343,62"],
    [1632,"2021-02-10T03:57:06","5,13","346,49"],
    [1633,"2021-02-10T03:57:15","6,49","346,49"],
    [1634,"2021-02-10T03:59:11","8,24","343,15"],
    [1635,"2021-02-10T03:59:17","7,46","343,15"],
    [1636,"2021-02-10T04:01:15","7,38","344,57"],
    [1637,"2021-02-10T04:01:18","7,31","344,57"],
    [1638,"2021-02-10T04:03:17","7,12","357,99"],
    [1639,"2021-02-10T04:03:22","7,08","357,99"],
    [1640,"2021-02-10T04:05:21","7,28","13,17"],
    [1641,"2021-02-10T04:05:27","8,02","13,17"],
    [1642,"2021-02-10T04:07:24","6,85","11,34"],
    [1643,"2021-02-10T04:07:27","7,1","11,34"],
    [1644,"2021-02-10T04:09:26","7,47","13,82"],
    [1645,"2021-02-10T04:09:29","7,28","13,82"],
    [1646,"2021-02-10T04:11:27","7,95","12,45"],
    [1647,"2021-02-10T04:11:30","7,69","12,45"],
    [1648,"2021-02-10T04:13:26","7,52","8,67"],
    [1649,"2021-02-10T04:13:34","7,46","8,67"],
    [1650,"2021-02-10T04:15:33","6,25","12,76"],
    [1651,"2021-02-10T04:15:37","7,22","12,76"],
    [1652,"2021-02-10T04:17:35","6,93","19,11"],
    [1653,"2021-02-10T04:17:41","6,83","19,11"],
    [1654,"2021-02-10T04:19:44","6,89","26,48"],
    [1655,"2021-02-10T04:19:56","6,15","26,48"],
    [1656,"2021-02-10T04:21:53","8,23","19,03"],
    [1657,"2021-02-10T04:22:01","7,17","19,03"],
    [1658,"2021-02-10T04:24:00","8,45","21,62"],
    [1659,"2021-02-10T04:24:05","8,85","21,62"],
    [1660,"2021-02-10T04:26:04","9,04","18,79"],
    [1661,"2021-02-10T04:26:10","9,02","18,79"],
    [1662,"2021-02-10T04:28:10","9,43","15,63"],
    [1663,"2021-02-10T04:28:13","10,36","15,63"],
    [1664,"2021-02-10T04:30:11","8,69","28,22"],
    [1665,"2021-02-10T04:30:16","8,38","28,22"],
    [1666,"2021-02-10T04:32:13","8,79","22,45"],
    [1667,"2021-02-10T04:32:18","8,65","22,45"],
    [1668,"2021-02-10T04:34:11","7,79","10,34"],
    [1669,"2021-02-10T04:34:20","7,58","10,34"],
    [1670,"2021-02-10T04:36:18","9,37","20,71"],
    [1671,"2021-02-10T04:36:28","11,08","20,71"],
    [1672,"2021-02-10T04:38:26","10,39","23,31"],
    [1673,"2021-02-10T04:38:29","10,27","23,31"],
    [1674,"2021-02-10T04:40:29","11,22","22,11"],
    [1675,"2021-02-10T04:40:32","10,17","22,11"],
    [1676,"2021-02-10T04:42:29","9,97","27,77"],
    [1677,"2021-02-10T04:42:35","10","27,77"],
    [1678,"2021-02-10T04:44:31","10,39","21,79"],
    [1679,"2021-02-10T04:44:38","10,15","21,79"],
    [1680,"2021-02-10T04:46:34","9,27","19,63"],
    [1681,"2021-02-10T04:46:44","8,82","19,63"],
    [1682,"2021-02-10T04:48:42","9,37","12,68"],
    [1683,"2021-02-10T04:48:47","10,29","12,68"],
    [1684,"2021-02-10T04:50:43","8,62","15,41"],
    [1685,"2021-02-10T04:50:49","8,3","15,41"],
    [1686,"2021-02-10T04:52:55","8,26","26,64"],
    [1687,"2021-02-10T04:53:01","9,56","26,64"],
    [1688,"2021-02-10T04:54:58","10,34","31,99"],
    [1689,"2021-02-10T04:55:01","9,9","31,99"],
    [1690,"2021-02-10T04:56:57","10,1","23,31"],
    [1691,"2021-02-10T04:57:02","10,69","23,31"],
    [1692,"2021-02-10T04:58:57","7,81","26,75"],
    [1693,"2021-02-10T04:59:04","10,46","26,75"],
    [1694,"2021-02-10T05:01:01","10,03","23,14"],
    [1695,"2021-02-10T05:01:05","10,18","23,14"],
    [1696,"2021-02-10T05:03:03","10,05","15,51"],
    [1697,"2021-02-10T05:03:08","10,32","15,51"],
    [1698,"2021-02-10T05:05:07","9,53","21,23"],
    [1699,"2021-02-10T05:05:17","7,8","21,23"],
    [1700,"2021-02-10T05:07:16","11,28","26,94"],
    [1701,"2021-02-10T05:07:21","9,88","26,94"],
    [1702,"2021-02-10T05:09:19","10,71","25,51"],
    [1703,"2021-02-10T05:09:22","10,25","25,51"],
    [1704,"2021-02-10T05:11:22","9,84","31,03"],
    [1705,"2021-02-10T05:11:27","10,43","31,03"],
    [1706,"2021-02-10T05:13:25","11,32","28,1"],
    [1707,"2021-02-10T05:13:31","9,7","28,1"],
    [1708,"2021-02-10T05:15:26","10,34","21,78"],
    [1709,"2021-02-10T05:15:32","10,9","21,78"],
    [1710,"2021-02-10T05:17:30","11,19","24,7"],
    [1711,"2021-02-10T05:17:34","10,11","24,7"],
    [1712,"2021-02-10T05:19:33","8,63","26,73"],
    [1713,"2021-02-10T05:19:38","9,6","26,73"],
    [1714,"2021-02-10T05:21:33","7,91","35,39"],
    [1715,"2021-02-10T05:21:38","7,35","35,39"],
    [1716,"2021-02-10T05:23:40","7,34","30,85"],
    [1717,"2021-02-10T05:23:43","7,08","30,85"],
    [1718,"2021-02-10T05:25:39","9,46","26,42"],
    [1719,"2021-02-10T05:25:43","9,97","26,42"],
    [1720,"2021-02-10T05:27:50","9,97","27,46"],
    [1721,"2021-02-10T05:27:54","9,47","27,46"],
    [1722,"2021-02-10T05:29:51","9,33","28,66"],
    [1723,"2021-02-10T05:29:56","9,98","28,66"],
    [1724,"2021-02-10T05:31:53","9,81","19,26"],
    [1725,"2021-02-10T05:31:57","10,74","19,26"],
    [1726,"2021-02-10T05:33:55","10,66","33,31"],
    [1727,"2021-02-10T05:33:58","10,58","33,31"],
    [1728,"2021-02-10T05:35:53","9,73","26,05"],
    [1729,"2021-02-10T05:35:58","9,98","26,05"],
    [1730,"2021-02-10T05:37:55","9,32","28,52"],
    [1731,"2021-02-10T05:37:59","8,52","28,52"],
    [1732,"2021-02-10T05:39:57","9,42","27,24"],
    [1733,"2021-02-10T05:40:00","8,87","27,24"],
    [1734,"2021-02-10T05:42:02","8,95","23,2"],
    [1735,"2021-02-10T05:42:05","10,53","23,2"],
    [1736,"2021-02-10T05:44:04","10,17","31,07"],
    [1737,"2021-02-10T05:44:07","11,49","31,07"],
    [1738,"2021-02-10T05:46:05","10,29","32,32"],
    [1739,"2021-02-10T05:46:10","9,63","32,32"],
    [1740,"2021-02-10T05:48:09","7,69","29,33"],
    [1741,"2021-02-10T05:48:21","7,89","29,33"],
    [1742,"2021-02-10T05:50:17","7,81","37,82"],
    [1743,"2021-02-10T05:50:24","8,28","37,82"],
    [1744,"2021-02-10T05:52:17","7,35","35,68"],
    [1745,"2021-02-10T05:52:29","7,8","35,68"],
    [1746,"2021-02-10T05:54:26","8,4","31,69"],
    [1747,"2021-02-10T05:54:31","8,11","31,69"],
    [1748,"2021-02-10T05:56:29","8,58","35,82"],
    [1749,"2021-02-10T05:56:32","8,47","35,82"],
    [1750,"2021-02-10T05:58:31","8,33","30,89"],
    [1751,"2021-02-10T05:58:34","9,1","30,89"],
    [1752,"2021-02-10T06:00:32","9,74","24,63"],
    [1753,"2021-02-10T06:00:38","8,98","24,63"],
    [1754,"2021-02-10T06:02:34","8,82","22,92"],
    [1755,"2021-02-10T06:02:39","7,98","22,92"],
    [1756,"2021-02-10T06:04:39","8,78","30,99"],
    [1757,"2021-02-10T06:04:42","8,81","30,99"],
    [1758,"2021-02-10T06:06:40","9,34","29,33"],
    [1759,"2021-02-10T06:06:43","9,81","29,33"],
    [1760,"2021-02-10T06:08:42","8,63","38,87"],
    [1761,"2021-02-10T06:08:45","10,12","38,87"],
    [1762,"2021-02-10T06:10:40","9,63","27,51"],
    [1763,"2021-02-10T06:10:54","9,62","27,51"],
    [1764,"2021-02-10T06:12:54","9,79","30,64"],
    [1765,"2021-02-10T06:12:57","10,46","30,64"],
    [1766,"2021-02-10T06:15:01","10,46","28,4"],
    [1767,"2021-02-10T06:15:05","9,23","28,4"],
    [1768,"2021-02-10T06:17:02","10,51","31,86"],
    [1769,"2021-02-10T06:17:06","11,45","31,86"],
    [1770,"2021-02-10T06:19:04","10,48","22,14"],
    [1771,"2021-02-10T06:19:08","8,53","22,14"],
    [1772,"2021-02-10T06:21:06","9,14","31,53"],
    [1773,"2021-02-10T06:21:09","9","31,53"],
    [1774,"2021-02-10T06:23:09","9,48","36,83"],
    [1775,"2021-02-10T06:23:12","8,62","36,83"],
    [1776,"2021-02-10T06:25:08","9,07","46,94"],
    [1777,"2021-02-10T06:25:13","7,86","46,94"],
    [1778,"2021-02-10T06:27:12","8,52","30,26"],
    [1779,"2021-02-10T06:27:16","8,58","30,26"],
    [1780,"2021-02-10T06:29:15","9,12","38,07"],
    [1781,"2021-02-10T06:29:20","9,08","38,07"],
    [1782,"2021-02-10T06:31:16","9,33","40,55"],
    [1783,"2021-02-10T06:31:22","8,94","40,55"],
    [1784,"2021-02-10T06:33:18","8,47","23,92"],
    [1785,"2021-02-10T06:33:22","8,52","23,92"],
    [1786,"2021-02-10T06:35:19","9,17","53,49"],
    [1787,"2021-02-10T06:35:25","9,14","53,49"],
    [1788,"2021-02-10T06:37:22","10,39","22,95"],
    [1789,"2021-02-10T06:37:26","10,06","22,95"],
    [1790,"2021-02-10T06:39:25","10,1","25,15"],
    [1791,"2021-02-10T06:39:28","10,2","25,15"],
    [1792,"2021-02-10T06:41:24","9,45","18,47"],
    [1793,"2021-02-10T06:41:30","9,63","18,47"],
    [1794,"2021-02-10T06:43:28","8,41","33,72"],
    [1795,"2021-02-10T06:43:32","9,2","33,72"],
    [1796,"2021-02-10T06:45:29","10,67","28,74"],
    [1797,"2021-02-10T06:45:34","9,77","28,74"],
    [1798,"2021-02-10T06:47:32","9,41","25,61"],
    [1799,"2021-02-10T06:47:35","9,56","25,61"],
    [1800,"2021-02-10T06:49:20","10,01","28,57"],
    [1801,"2021-02-10T06:51:21","9,7","24,51"],
    [1802,"2021-02-10T06:53:23","9,75","31,98"],
    [1803,"2021-02-10T06:53:29","9,37","31,98"],
    [1804,"2021-02-10T06:55:27","8,4","35,43"],
    [1805,"2021-02-10T06:55:30","7,89","35,43"],
    [1806,"2021-02-10T06:57:23","8,44","24,93"],
    [1807,"2021-02-10T06:57:30","10,15","24,28"],
    [1808,"2021-02-10T06:59:27","7,62","15,17"],
    [1809,"2021-02-10T06:59:32","7,68","6,95"],
    [1810,"2021-02-10T07:01:28","6,62","22,14"],
    [1811,"2021-02-10T07:01:34","6,22","20,46"],
    [1812,"2021-02-10T07:03:29","5,28","25,58"],
    [1813,"2021-02-10T07:03:37","6,83","24,43"],
    [1814,"2021-02-10T07:05:36","5,45","21,67"],
    [1815,"2021-02-10T07:05:41","5,69","17,21"],
    [1816,"2021-02-10T07:07:45","5,6","14,1"],
    [1817,"2021-02-10T07:07:49","5,82","14,1"],
    [1818,"2021-02-10T07:09:47","6,62","25,55"],
    [1819,"2021-02-10T07:09:51","4,22","25,55"],
    [1820,"2021-02-10T07:11:49","7,69","33,2"],
    [1821,"2021-02-10T07:11:52","6,08","33,2"],
    [1822,"2021-02-10T07:13:47","5,35","11,36"],
    [1823,"2021-02-10T07:13:53","6,82","11,89"],
    [1824,"2021-02-10T07:15:52","4,9","17,04"],
    [1825,"2021-02-10T07:15:55","5,41","360"],
    [1826,"2021-02-10T07:17:51","7,03","27,48"],
    [1827,"2021-02-10T07:17:56","6,47","24,94"],
    [1828,"2021-02-10T07:19:51","5,57","28,2"],
    [1829,"2021-02-10T07:19:56","5,49","15,86"],
    [1830,"2021-02-10T07:21:51","6,03","15,86"],
    [1831,"2021-02-10T07:21:57","6,8","14,93"],
    [1832,"2021-02-10T07:24:00","6,87","17,03"],
    [1833,"2021-02-10T07:24:03","6,93","27,07"],
    [1834,"2021-02-10T07:26:02","5,48","25,41"],
    [1835,"2021-02-10T07:26:05","6,45","15,51"],
    [1836,"2021-02-10T07:28:07","6,51","14,23"],
    [1837,"2021-02-10T07:28:12","7,56","14,23"],
    [1838,"2021-02-10T07:30:11","7,89","15,16"],
    [1839,"2021-02-10T07:30:21","9,31","34,79"],
    [1840,"2021-02-10T07:32:15","10,67","36,28"],
    [1841,"2021-02-10T07:32:22","8,67","26,66"],
    [1842,"2021-02-10T07:34:18","8,2","22,97"],
    [1843,"2021-02-10T07:34:24","8,16","23,52"],
    [1844,"2021-02-10T07:36:19","7,86","29,19"],
    [1845,"2021-02-10T07:36:24","7,44","25,62"],
    [1846,"2021-02-10T07:38:18","7,56","41,05"],
    [1847,"2021-02-10T07:38:29","7,72","30,37"],
    [1848,"2021-02-10T07:40:29","6,9","34,01"],
    [1849,"2021-02-10T07:40:34","7,39","37,12"],
    [1850,"2021-02-10T07:42:33","6,45","31,37"],
    [1851,"2021-02-10T07:42:38","6,96","32,48"],
    [1852,"2021-02-10T07:44:37","5,84","33,79"],
    [1853,"2021-02-10T07:44:42","5,76","34,42"],
    [1854,"2021-02-10T07:46:41","8,05","34,42"],
    [1855,"2021-02-10T07:46:44","7,45","34,42"],
    [1856,"2021-02-10T07:48:41","9,14","31,8"],
    [1857,"2021-02-10T07:48:45","7,3","31,8"],
    [1858,"2021-02-10T07:50:44","7,81","17,72"],
    [1859,"2021-02-10T07:50:47","7,14","17,72"],
    [1860,"2021-02-10T07:52:46","8,43","24,08"],
    [1861,"2021-02-10T07:52:49","7,92","24,08"],
    [1862,"2021-02-10T07:54:39","7,56","18,66"],
    [1863,"2021-02-10T07:54:50","8,27","18,66"],
    [1864,"2021-02-10T07:56:43","7,78","34,83"],
    [1865,"2021-02-10T07:56:52","8,43","34,83"],
    [1866,"2021-02-10T07:58:49","6,31","43,39"],
    [1867,"2021-02-10T07:58:52","6,12","43,39"],
    [1868,"2021-02-10T08:00:51","8,85","54,97"],
    [1869,"2021-02-10T08:00:54","8,84","54,97"],
    [1870,"2021-02-10T08:02:52","6,39","26,68"],
    [1871,"2021-02-10T08:02:56","5,98","26,68"],
    [1872,"2021-02-10T08:04:55","9,42","21,89"],
    [1873,"2021-02-10T08:04:59","8,89","21,89"],
    [1874,"2021-02-10T08:06:57","7,43","36,55"],
    [1875,"2021-02-10T08:07:03","5,63","36,55"],
    [1876,"2021-02-10T08:08:59","8,14","7,86"],
    [1877,"2021-02-10T08:09:04","7,82","7,86"],
    [1878,"2021-02-10T08:11:00","9,46","30,41"],
    [1879,"2021-02-10T08:11:06","8,77","30,41"],
    [1880,"2021-02-10T08:13:03","9,68","24,39"],
    [1881,"2021-02-10T08:13:09","9,93","24,39"],
    [1882,"2021-02-10T08:15:08","10,43","10,76"],
    [1883,"2021-02-10T08:15:13","11,53","10,76"],
    [1884,"2021-02-10T08:17:08","11,74","19,59"],
    [1885,"2021-02-10T08:17:16","10,88","19,59"],
    [1886,"2021-02-10T08:19:14","9,77","29,67"],
    [1887,"2021-02-10T08:19:17","9,95","29,67"],
    [1888,"2021-02-10T08:21:16","9,52","39,65"],
    [1889,"2021-02-10T08:21:19","9,44","39,65"],
    [1890,"2021-02-10T08:23:17","8,28","33,87"],
    [1891,"2021-02-10T08:23:20","7,22","33,87"],
    [1892,"2021-02-10T08:25:20","8,99","8,31"],
    [1893,"2021-02-10T08:25:25","8,3","8,31"],
    [1894,"2021-02-10T08:27:25","8,79","33,85"],
    [1895,"2021-02-10T08:27:28","8,17","33,85"],
    [1896,"2021-02-10T08:29:24","8,75","23,56"],
    [1897,"2021-02-10T08:29:31","5,16","23,56"],
    [1898,"2021-02-10T08:31:27","7,14","40,13"],
    [1899,"2021-02-10T08:31:32","7,99","46,4"],
    [1900,"2021-02-10T08:33:31","7,92","44,14"],
    [1901,"2021-02-10T08:33:35","7,12","28,39"],
    [1902,"2021-02-10T08:35:31","9,61","27,53"],
    [1903,"2021-02-10T08:35:37","9,77","27,53"],
    [1904,"2021-02-10T08:37:34","8,36","37,31"],
    [1905,"2021-02-10T08:37:37","8,8","37,31"],
    [1906,"2021-02-10T08:39:33","11,09","32,22"],
    [1907,"2021-02-10T08:39:41","10,2","32,22"],
    [1908,"2021-02-10T08:41:37","9,98","33,25"],
    [1909,"2021-02-10T08:41:44","9,93","33,25"],
    [1910,"2021-02-10T08:43:43","7,61","36,77"],
    [1911,"2021-02-10T08:43:46","9,1","36,77"],
    [1912,"2021-02-10T08:45:46","8,83","51,86"],
    [1913,"2021-02-10T08:45:50","10,35","51,86"],
    [1914,"2021-02-10T08:47:48","10,58","43,63"],
    [1915,"2021-02-10T08:47:51","11,16","43,63"],
    [1916,"2021-02-10T08:49:50","8,5","30,52"],
    [1917,"2021-02-10T08:49:53","7,89","30,52"],
    [1918,"2021-02-10T08:51:51","8,61","21,22"],
    [1919,"2021-02-10T08:51:54","7,42","21,22"],
    [1920,"2021-02-10T08:53:51","8,5","29,6"],
    [1921,"2021-02-10T08:53:55","8,55","29,6"],
    [1922,"2021-02-10T08:55:51","8,09","22,8"],
    [1923,"2021-02-10T08:55:58","9,75","22,8"],
    [1924,"2021-02-10T08:57:55","9,17","19,8"],
    [1925,"2021-02-10T08:58:00","10,78","19,8"],
    [1926,"2021-02-10T08:59:58","11,7","41,27"],
    [1927,"2021-02-10T09:00:01","10,51","41,27"],
    [1928,"2021-02-10T09:01:58","10,58","22,89"],
    [1929,"2021-02-10T09:02:03","10,76","22,89"],
    [1930,"2021-02-10T09:04:02","11,67","33,61"],
    [1931,"2021-02-10T09:04:05","12,79","33,61"],
    [1932,"2021-02-10T09:06:01","10,55","38,33"],
    [1933,"2021-02-10T09:06:05","13,09","38,33"],
    [1934,"2021-02-10T09:08:03","12,95","52,64"],
    [1935,"2021-02-10T09:08:08","9,14","52,64"],
    [1936,"2021-02-10T09:10:07","9,93","37,3"],
    [1937,"2021-02-10T09:10:12","8,95","37,3"],
    [1938,"2021-02-10T09:12:10","14,35","39,82"],
    [1939,"2021-02-10T09:12:15","11,89","39,82"],
    [1940,"2021-02-10T09:14:12","9,66","31,22"],
    [1941,"2021-02-10T09:14:16","10,96","31,22"],
    [1942,"2021-02-10T09:16:12","13,03","16,93"],
    [1943,"2021-02-10T09:16:17","12,83","16,93"],
    [1944,"2021-02-10T09:18:18","12,9","30,54"],
    [1945,"2021-02-10T09:18:22","12,07","30,54"],
    [1946,"2021-02-10T09:20:22","9,98","26,7"],
    [1947,"2021-02-10T09:20:25","8,48","26,7"],
    [1948,"2021-02-10T09:22:22","12,74","22,71"],
    [1949,"2021-02-10T09:22:27","12,14","22,71"],
    [1950,"2021-02-10T09:24:34","12,19","29,64"],
    [1951,"2021-02-10T09:24:41","10,15","29,64"],
    [1952,"2021-02-10T09:26:48","10,1","44,96"],
    [1953,"2021-02-10T09:26:51","9,13","33,95"],
    [1954,"2021-02-10T09:28:51","13,36","49,13"],
    [1955,"2021-02-10T09:28:55","13,68","46,84"],
    [1956,"2021-02-10T09:30:52","7,22","19,31"],
    [1957,"2021-02-10T09:30:56","7,17","24,95"],
    [1958,"2021-02-10T09:32:56","12,42","50,32"],
    [1959,"2021-02-10T09:33:07","10,81","54,3"],
    [1960,"2021-02-10T09:34:57","11,3","43,39"],
    [1961,"2021-02-10T09:35:08","11,21","33,12"],
    [1962,"2021-02-10T09:37:04","8,81","37,78"],
    [1963,"2021-02-10T09:37:09","4,36","14,62"],
    [1964,"2021-02-10T09:39:07","9,08","44,61"],
    [1965,"2021-02-10T09:39:12","9,28","35,22"],
    [1966,"2021-02-10T09:41:12","6,62","45,97"],
    [1967,"2021-02-10T09:41:23","5,18","26,77"],
    [1968,"2021-02-10T09:43:21","8,27","49,75"],
    [1969,"2021-02-10T09:43:24","8,64","49,75"],
    [1970,"2021-02-10T09:45:20","10,37","360"],
    [1971,"2021-02-10T09:45:25","9,18","360"],
    [1972,"2021-02-10T09:47:23","8,24","32,48"],
    [1973,"2021-02-10T09:47:28","8,21","32,48"],
    [1974,"2021-02-10T09:49:28","11,65","33,53"],
    [1975,"2021-02-10T09:49:31","11,23","33,53"],
    [1976,"2021-02-10T09:51:30","12,38","33,71"],
    [1977,"2021-02-10T09:51:33","13,13","41,46"],
    [1978,"2021-02-10T09:53:31","11,81","23,59"],
    [1979,"2021-02-10T09:53:34","11,54","18,4"],
    [1980,"2021-02-10T09:55:27","12,31","14,95"],
    [1981,"2021-02-10T09:55:37","12,33","24,39"],
    [1982,"2021-02-10T09:57:36","7,56","24,39"],
    [1983,"2021-02-10T09:57:41","10,04","24,63"],
    [1984,"2021-02-10T09:59:40","12,97","29,78"],
    [1985,"2021-02-10T09:59:43","11,06","29,78"],
    [1986,"2021-02-10T10:01:41","10,84","21,4"],
    [1987,"2021-02-10T10:01:45","11,77","21,4"],
    [1988,"2021-02-10T10:03:43","13,88","26,75"],
    [1989,"2021-02-10T10:03:48","13,42","26,75"],
    [1990,"2021-02-10T10:05:45","12","49,84"],
    [1991,"2021-02-10T10:05:48","12,15","49,84"],
    [1992,"2021-02-10T10:07:44","6,29","47,1"],
    [1993,"2021-02-10T10:07:49","9,22","47,1"],
    [1994,"2021-02-10T10:09:48","15,38","52,6"],
    [1995,"2021-02-10T10:09:53","12,88","52,6"],
    [1996,"2021-02-10T10:11:50","11,45","34,05"],
    [1997,"2021-02-10T10:11:53","13,37","34,05"],
    [1998,"2021-02-10T10:13:51","10,64","45,32"],
    [1999,"2021-02-10T10:13:54","8,84","45,32"],
    [2000,"2021-02-10T10:15:52","9,18","59,65"],
    [2001,"2021-02-10T10:15:57","6,59","59,65"],
    [2002,"2021-02-10T10:17:54","8,17","42,17"],
    [2003,"2021-02-10T10:18:02","7,01","42,17"],
    [2004,"2021-02-10T10:19:59","10,26","46,28"],
    [2005,"2021-02-10T10:20:02","11,36","46,28"],
    [2006,"2021-02-10T10:22:01","10,75","27,28"],
    [2007,"2021-02-10T10:22:04","10,12","27,28"],
    [2008,"2021-02-10T10:24:00","12,96","45,63"],
    [2009,"2021-02-10T10:24:04","12,12","45,63"],
    [2010,"2021-02-10T10:26:01","13,11","39,12"],
    [2011,"2021-02-10T10:26:06","12,02","39,12"],
    [2012,"2021-02-10T10:28:00","8,26","58,17"],
    [2013,"2021-02-10T10:28:07","8,34","58,17"],
    [2014,"2021-02-10T10:30:06","13,44","17,64"],
    [2015,"2021-02-10T10:30:16","13,82","17,64"],
    [2016,"2021-02-10T10:32:14","10,88","30,22"],
    [2017,"2021-02-10T10:32:17","9,21","30,22"],
    [2018,"2021-02-10T10:34:09","11,97","16,37"],
    [2019,"2021-02-10T10:34:17","11,1","16,37"],
    [2020,"2021-02-10T10:36:16","9,85","23,62"],
    [2021,"2021-02-10T10:36:19","11,28","23,62"],
    [2022,"2021-02-10T10:38:10","11,37","49,19"],
    [2023,"2021-02-10T10:38:23","8,97","49,19"],
    [2024,"2021-02-10T10:40:20","11,95","23,3"],
    [2025,"2021-02-10T10:40:24","12,97","23,3"],
    [2026,"2021-02-10T10:42:23","13,28","34,95"],
    [2027,"2021-02-10T10:42:26","13,7","34,95"],
    [2028,"2021-02-10T10:44:17","11,66","50,49"],
    [2029,"2021-02-10T10:44:28","14,15","50,49"],
    [2030,"2021-02-10T10:46:20","14,94","22,35"],
    [2031,"2021-02-10T10:46:30","14,61","22,35"],
    [2032,"2021-02-10T10:48:24","11,75","38,21"],
    [2033,"2021-02-10T10:48:36","12,07","38,21"],
    [2034,"2021-02-10T10:50:35","11,21","27,54"],
    [2035,"2021-02-10T10:50:39","12,67","27,54"],
    [2036,"2021-02-10T10:52:39","10,56","35,68"],
    [2037,"2021-02-10T10:52:42","6,85","35,68"],
    [2038,"2021-02-10T10:54:41","13,98","50,45"],
    [2039,"2021-02-10T10:54:46","15,47","50,45"],
    [2040,"2021-02-10T10:56:44","11,57","52,4"],
    [2041,"2021-02-10T10:56:47","12,97","52,4"],
    [2042,"2021-02-10T10:58:45","10,32","30,91"],
    [2043,"2021-02-10T10:58:50","10,65","30,91"],
    [2044,"2021-02-10T11:00:46","17,14","45,06"],
    [2045,"2021-02-10T11:00:51","16,72","45,06"],
    [2046,"2021-02-10T11:02:48","14,3","43,9"],
    [2047,"2021-02-10T11:02:51","13,26","43,9"],
    [2048,"2021-02-10T11:04:50","14,92","47,54"],
    [2049,"2021-02-10T11:04:53","15,16","47,54"],
    [2050,"2021-02-10T11:06:52","10,81","52,57"],
    [2051,"2021-02-10T11:06:57","14,48","52,57"],
    [2052,"2021-02-10T11:08:52","15,42","45,76"],
    [2053,"2021-02-10T11:09:00","13,64","45,76"],
    [2054,"2021-02-10T11:10:53","17,83","54,15"],
    [2055,"2021-02-10T11:11:02","15,15","54,15"],
    [2056,"2021-02-10T11:12:59","14,21","35,55"],
    [2057,"2021-02-10T11:13:04","15,78","35,55"],
    [2058,"2021-02-10T11:14:58","11,45","43"],
    [2059,"2021-02-10T11:15:06","12,3","43"],
    [2060,"2021-02-10T11:17:03","10,35","55,47"],
    [2061,"2021-02-10T11:17:07","11,14","55,47"],
    [2062,"2021-02-10T11:19:04","14,33","37,2"],
    [2063,"2021-02-10T11:19:12","14,66","37,2"],
    [2064,"2021-02-10T11:21:06","13,3","34,74"],
    [2065,"2021-02-10T11:21:22","14,01","34,74"],
    [2066,"2021-02-10T11:23:14","15,18","49,32"],
    [2067,"2021-02-10T11:23:24","10,74","49,32"],
    [2068,"2021-02-10T11:25:24","14,76","43,2"],
    [2069,"2021-02-10T11:25:30","14,33","43,2"],
    [2070,"2021-02-10T11:27:28","8,2","42,03"],
    [2071,"2021-02-10T11:27:31","10,54","42,03"],
    [2072,"2021-02-10T11:29:29","15,38","60,59"],
    [2073,"2021-02-10T11:29:32","11,89","60,59"],
    [2074,"2021-02-10T11:31:25","19,46","48,42"],
    [2075,"2021-02-10T11:31:33","17,1","48,42"],
    [2076,"2021-02-10T11:33:27","15,14","63,93"],
    [2077,"2021-02-10T11:33:38","16,08","63,93"],
    [2078,"2021-02-10T11:35:29","12,44","39,66"],
    [2079,"2021-02-10T11:35:39","12,05","39,66"],
    [2080,"2021-02-10T11:37:39","14,19","47,63"],
    [2081,"2021-02-10T11:37:45","16,72","47,63"],
    [2082,"2021-02-10T11:39:44","11,26","61,16"],
    [2083,"2021-02-10T11:39:48","11,64","61,16"],
    [2084,"2021-02-10T11:41:45","13,26","43,33"],
    [2085,"2021-02-10T11:41:49","10,91","43,33"],
    [2086,"2021-02-10T11:43:49","19,23","75,47"],
    [2087,"2021-02-10T11:43:52","14,56","75,47"],
    [2088,"2021-02-10T11:45:51","13,42","80,62"],
    [2089,"2021-02-10T11:45:55","14,41","80,62"],
    [2090,"2021-02-10T11:47:53","17,21","101,75"],
    [2091,"2021-02-10T11:47:56","13,99","101,75"],
    [2092,"2021-02-10T11:49:54","11,73","70,37"],
    [2093,"2021-02-10T11:49:57","12,34","70,37"],
    [2094,"2021-02-10T11:51:56","13,43","83,69"],
    [2095,"2021-02-10T11:52:00","13,7","83,69"],
    [2096,"2021-02-10T11:53:58","15,14","81,31"],
    [2097,"2021-02-10T11:54:01","14,78","81,31"],
    [2098,"2021-02-10T11:56:00","12,52","88,18"],
    [2099,"2021-02-10T11:56:07","12,35","88,18"],
    [2100,"2021-02-10T11:58:05","12,9","86,39"],
    [2101,"2021-02-10T11:58:08","12,73","86,39"],
    [2102,"2021-02-10T12:00:06","16,68","88,3"],
    [2103,"2021-02-10T12:00:12","15,96","88,3"],
    [2104,"2021-02-10T12:02:08","13,83","74,45"],
    [2105,"2021-02-10T12:02:13","12,08","74,45"],
    [2106,"2021-02-10T12:04:09","14,63","95,14"],
    [2107,"2021-02-10T12:04:13","12,55","95,14"],
    [2108,"2021-02-10T12:06:13","14,18","40,4"],
    [2109,"2021-02-10T12:06:17","14,48","40,4"],
    [2110,"2021-02-10T12:08:15","9,77","86,95"],
    [2111,"2021-02-10T12:08:18","11,64","86,95"],
    [2112,"2021-02-10T12:10:18","13,54","51,73"],
    [2113,"2021-02-10T12:10:21","12,41","51,73"],
    [2114,"2021-02-10T12:12:21","12,34","78,69"],
    [2115,"2021-02-10T12:12:25","12,74","78,69"],
    [2116,"2021-02-10T12:14:23","14,01","73,09"],
    [2117,"2021-02-10T12:14:28","13,15","73,09"],
    [2118,"2021-02-10T12:16:27","16,37","86,72"],
    [2119,"2021-02-10T12:16:30","15,89","86,72"],
    [2120,"2021-02-10T12:18:26","10,85","71,34"],
    [2121,"2021-02-10T12:18:32","11,3","71,34"],
    [2122,"2021-02-10T12:20:29","8,4","73,4"],
    [2123,"2021-02-10T12:20:32","10,24","73,4"],
    [2124,"2021-02-10T12:22:30","16,04","52"],
    [2125,"2021-02-10T12:22:36","14,57","52"],
    [2126,"2021-02-10T12:24:34","9,71","56,38"],
    [2127,"2021-02-10T12:24:37","10,96","56,38"],
    [2128,"2021-02-10T12:26:33","12,57","26,52"],
    [2129,"2021-02-10T12:26:37","17,58","26,52"],
    [2130,"2021-02-10T12:28:37","10,64","34,09"],
    [2131,"2021-02-10T12:28:40","12,13","34,09"],
    [2132,"2021-02-10T12:30:38","18,79","50,99"],
    [2133,"2021-02-10T12:30:41","18,93","50,99"],
    [2134,"2021-02-10T12:32:39","12,54","32,62"],
    [2135,"2021-02-10T12:32:45","15,6","32,62"],
    [2136,"2021-02-10T12:34:42","15,1","50,36"],
    [2137,"2021-02-10T12:34:46","12,53","50,36"],
    [2138,"2021-02-10T12:36:43","18,87","52,41"],
    [2139,"2021-02-10T12:36:46","18,46","52,41"],
    [2140,"2021-02-10T12:38:44","10,45","56,64"],
    [2141,"2021-02-10T12:38:47","14,05","56,64"],
    [2142,"2021-02-10T12:40:45","11,57","38,31"],
    [2143,"2021-02-10T12:40:48","16,23","38,31"],
    [2144,"2021-02-10T12:42:48","21,19","46,85"],
    [2145,"2021-02-10T12:42:51","20,47","46,85"],
    [2146,"2021-02-10T12:44:51","18,3","58,25"],
    [2147,"2021-02-10T12:44:54","18,83","58,25"],
    [2148,"2021-02-10T12:46:54","15,99","54,45"],
    [2149,"2021-02-10T12:46:56","17,65","54,45"],
    [2150,"2021-02-10T12:48:54","14,61","47,45"],
    [2151,"2021-02-10T12:48:57","13,11","47,45"],
    [2152,"2021-02-10T12:50:55","12,21","40,53"],
    [2153,"2021-02-10T12:50:58","12,61","40,53"],
    [2154,"2021-02-10T12:52:55","16,02","39,22"],
    [2155,"2021-02-10T12:52:58","14,45","39,22"],
    [2156,"2021-02-10T12:54:56","10,78","73,62"],
    [2157,"2021-02-10T12:54:59","9,19","73,62"],
    [2158,"2021-02-10T12:56:59","8,91","83,97"],
    [2159,"2021-02-10T12:57:02","10,96","83,97"],
    [2160,"2021-02-10T12:59:02","10,46","99,35"],
    [2161,"2021-02-10T12:59:05","12,57","99,35"],
    [2162,"2021-02-10T13:01:02","10,52","102,87"],
    [2163,"2021-02-10T13:01:05","10,64","102,87"],
    [2164,"2021-02-10T13:03:03","15,3","96,14"],
    [2165,"2021-02-10T13:03:07","13,9","96,14"],
    [2166,"2021-02-10T13:05:04","11,58","64,98"],
    [2167,"2021-02-10T13:05:07","11,86","64,98"],
    [2168,"2021-02-10T13:07:07","11,92","66,52"],
    [2169,"2021-02-10T13:07:10","13,84","66,52"],
    [2170,"2021-02-10T13:09:08","12,24","60,82"],
    [2171,"2021-02-10T13:09:11","13,08","60,82"],
    [2172,"2021-02-10T13:11:09","13,82","86,19"],
    [2173,"2021-02-10T13:11:12","14,8","86,19"],
    [2174,"2021-02-10T13:13:09","15,82","85,12"],
    [2175,"2021-02-10T13:13:12","15,18","85,12"],
    [2176,"2021-02-10T13:15:10","14,96","77,47"],
    [2177,"2021-02-10T13:15:14","12,35","77,47"],
    [2178,"2021-02-10T13:17:13","15,25","96,94"],
    [2179,"2021-02-10T13:17:17","16,46","96,94"],
    [2180,"2021-02-10T13:19:14","13,72","78,27"],
    [2181,"2021-02-10T13:19:17","13,33","78,27"],
    [2182,"2021-02-10T13:21:17","18,9","68,68"],
    [2183,"2021-02-10T13:21:21","16,56","68,68"],
    [2184,"2021-02-10T13:23:20","14,37","77,37"],
    [2185,"2021-02-10T13:23:23","17,48","77,37"],
    [2186,"2021-02-10T13:25:22","16,68","68,9"],
    [2187,"2021-02-10T13:25:25","13,44","68,9"],
    [2188,"2021-02-10T13:27:22","14,32","87,68"],
    [2189,"2021-02-10T13:27:25","16,8","87,68"],
    [2190,"2021-02-10T13:29:25","15,54","75,32"],
    [2191,"2021-02-10T13:29:29","17,28","75,32"],
    [2192,"2021-02-10T13:31:31","17,37","84,53"],
    [2193,"2021-02-10T13:31:34","18,01","84,53"],
    [2194,"2021-02-10T13:33:32","14,24","76,39"],
    [2195,"2021-02-10T13:33:35","15,19","76,39"],
    [2196,"2021-02-10T13:35:34","18,97","75,2"],
    [2197,"2021-02-10T13:35:37","17,81","75,2"],
    [2198,"2021-02-10T13:37:35","14,76","79,73"],
    [2199,"2021-02-10T13:37:38","13,41","79,73"],
    [2200,"2021-02-10T13:39:32","19,76","75,73"],
    [2201,"2021-02-10T13:39:39","14,36","75,73"],
    [2202,"2021-02-10T13:41:39","19,1","73,17"],
    [2203,"2021-02-10T13:41:42","17,01","73,17"],
    [2204,"2021-02-10T13:43:41","16,23","77,32"],
    [2205,"2021-02-10T13:43:45","16,69","77,32"],
    [2206,"2021-02-10T13:45:42","19,49","82,41"],
    [2207,"2021-02-10T13:45:45","18,32","82,41"],
    [2208,"2021-02-10T13:47:44","16,58","74,4"],
    [2209,"2021-02-10T13:47:47","15,82","74,4"],
    [2210,"2021-02-10T13:49:45","11,78","66,85"],
    [2211,"2021-02-10T13:49:48","16,88","66,85"],
    [2212,"2021-02-10T13:51:47","17,46","81,2"],
    [2213,"2021-02-10T13:51:51","16,42","81,2"],
    [2214,"2021-02-10T13:53:51","18,75","78,97"],
    [2215,"2021-02-10T13:53:54","18,49","78,97"],
    [2216,"2021-02-10T13:55:53","17,47","89,07"],
    [2217,"2021-02-10T13:55:56","16,97","89,07"],
    [2218,"2021-02-10T13:57:56","14,83","86,84"],
    [2219,"2021-02-10T13:57:59","13,82","86,84"],
    [2220,"2021-02-10T13:59:59","19,09","88,94"],
    [2221,"2021-02-10T14:00:02","15,07","88,94"],
    [2222,"2021-02-10T14:02:01","16,57","54,38"],
    [2223,"2021-02-10T14:02:04","15,63","54,38"],
    [2224,"2021-02-10T14:04:04","14,17","82,39"],
    [2225,"2021-02-10T14:04:07","18,13","82,39"],
    [2226,"2021-02-10T14:06:06","17,05","87,74"],
    [2227,"2021-02-10T14:06:09","18,93","87,74"],
    [2228,"2021-02-10T14:08:08","19,73","81,58"],
    [2229,"2021-02-10T14:08:11","17,72","81,58"],
    [2230,"2021-02-10T14:10:11","16,37","69,5"],
    [2231,"2021-02-10T14:10:14","22,85","69,5"],
    [2232,"2021-02-10T14:12:13","17,23","86,16"],
    [2233,"2021-02-10T14:12:16","20,69","86,16"],
    [2234,"2021-02-10T14:14:16","17,11","74,46"],
    [2235,"2021-02-10T14:14:19","16,49","74,46"],
    [2236,"2021-02-10T14:16:18","19,33","80,2"],
    [2237,"2021-02-10T14:16:21","19,88","80,2"],
    [2238,"2021-02-10T14:18:20","12,78","73,42"],
    [2239,"2021-02-10T14:18:23","11,91","73,42"],
    [2240,"2021-02-10T14:20:21","18,76","79,6"],
    [2241,"2021-02-10T14:20:24","18,6","79,6"],
    [2242,"2021-02-10T14:22:23","16,21","76,88"],
    [2243,"2021-02-10T14:22:26","15,51","76,88"],
    [2244,"2021-02-10T14:24:23","15,08","80,27"],
    [2245,"2021-02-10T14:24:26","18,32","80,27"],
    [2246,"2021-02-10T14:26:25","19,88","82,49"],
    [2247,"2021-02-10T14:26:28","16,81","82,49"],
    [2248,"2021-02-10T14:28:27","15,02","87,14"],
    [2249,"2021-02-10T14:28:30","16,55","87,14"],
    [2250,"2021-02-10T14:30:31","16,49","81,78"],
    [2251,"2021-02-10T14:30:34","17,25","81,78"],
    [2252,"2021-02-10T14:32:36","17,3","76,56"],
    [2253,"2021-02-10T14:32:39","19,37","76,56"],
    [2254,"2021-02-10T14:34:38","15,3","79,83"],
    [2255,"2021-02-10T14:34:41","17,05","79,83"],
    [2256,"2021-02-10T14:36:41","15,09","70,84"],
    [2257,"2021-02-10T14:36:44","16,68","70,84"],
    [2258,"2021-02-10T14:38:43","19,12","50,13"],
    [2259,"2021-02-10T14:38:46","17,98","50,13"],
    [2260,"2021-02-10T14:40:45","14,24","67,66"],
    [2261,"2021-02-10T14:40:48","15,38","67,66"],
    [2262,"2021-02-10T14:42:47","15,39","75,87"],
    [2263,"2021-02-10T14:42:50","17,33","75,87"],
    [2264,"2021-02-10T14:44:49","12,07","49,64"],
    [2265,"2021-02-10T14:44:52","12,15","49,64"],
    [2266,"2021-02-10T14:46:49","15,96","89,24"],
    [2267,"2021-02-10T14:46:52","17,98","89,24"],
    [2268,"2021-02-10T14:48:50","19,51","76,15"],
    [2269,"2021-02-10T14:48:53","19,97","76,15"],
    [2270,"2021-02-10T14:50:52","13,77","77,71"],
    [2271,"2021-02-10T14:50:55","16,19","77,71"],
    [2272,"2021-02-10T14:52:54","14,03","89,66"],
    [2273,"2021-02-10T14:52:57","16,36","89,66"],
    [2274,"2021-02-10T14:54:55","13,67","70,6"],
    [2275,"2021-02-10T14:54:59","12,84","70,6"],
    [2276,"2021-02-10T14:56:59","17,07","66,25"],
    [2277,"2021-02-10T14:57:02","18,83","66,25"],
    [2278,"2021-02-10T14:59:01","17,79","77,8"],
    [2279,"2021-02-10T14:59:04","17,11","77,8"],
    [2280,"2021-02-10T15:01:04","20,24","81,13"],
    [2281,"2021-02-10T15:01:07","18,67","81,13"],
    [2282,"2021-02-10T15:03:05","15,01","76,86"],
    [2283,"2021-02-10T15:03:08","15,82","76,86"],
    [2284,"2021-02-10T15:05:06","16,57","89,08"],
    [2285,"2021-02-10T15:05:09","15,72","89,08"],
    [2286,"2021-02-10T15:07:07","17,98","76,95"],
    [2287,"2021-02-10T15:07:15","17,36","76,95"],
    [2288,"2021-02-10T15:09:12","18,38","68,33"],
    [2289,"2021-02-10T15:09:15","20,53","68,33"],
    [2290,"2021-02-10T15:11:13","19,22","78,66"],
    [2291,"2021-02-10T15:11:16","15,72","78,66"],
    [2292,"2021-02-10T15:13:16","14,39","74,18"],
    [2293,"2021-02-10T15:13:19","12,85","74,18"],
    [2294,"2021-02-10T15:15:18","18,92","76,99"],
    [2295,"2021-02-10T15:15:21","14,67","76,99"],
    [2296,"2021-02-10T15:17:20","14,69","87,88"],
    [2297,"2021-02-10T15:17:23","14,08","87,88"],
    [2298,"2021-02-10T15:19:22","13,56","79,82"],
    [2299,"2021-02-10T15:19:25","13,48","79,82"],
    [2300,"2021-02-10T15:21:23","15,56","84,89"],
    [2301,"2021-02-10T15:21:27","15,86","84,89"],
    [2302,"2021-02-10T15:23:25","16,43","77,38"],
    [2303,"2021-02-10T15:23:28","15,16","77,38"],
    [2304,"2021-02-10T15:25:28","14,32","73,26"],
    [2305,"2021-02-10T15:25:31","20,13","73,26"],
    [2306,"2021-02-10T15:27:28","15,64","78,43"],
    [2307,"2021-02-10T15:27:31","14,77","78,43"],
    [2308,"2021-02-10T15:29:31","15,01","72,17"],
    [2309,"2021-02-10T15:29:34","18,14","72,17"],
    [2310,"2021-02-10T15:31:33","20,71","78,39"],
    [2311,"2021-02-10T15:31:36","20,39","78,39"],
    [2312,"2021-02-10T15:33:35","17,66","95,28"],
    [2313,"2021-02-10T15:33:38","17,72","95,28"],
    [2314,"2021-02-10T15:35:38","16,44","68,55"],
    [2315,"2021-02-10T15:35:41","14,63","68,55"],
    [2316,"2021-02-10T15:37:39","13,34","82,48"],
    [2317,"2021-02-10T15:37:42","13,27","82,48"],
    [2318,"2021-02-10T15:39:41","16,59","89,29"],
    [2319,"2021-02-10T15:39:44","15,99","89,29"],
    [2320,"2021-02-10T15:41:44","17,46","70,28"],
    [2321,"2021-02-10T15:41:47","19,06","70,28"],
    [2322,"2021-02-10T15:43:45","11,42","63,91"],
    [2323,"2021-02-10T15:43:50","12,89","63,91"],
    [2324,"2021-02-10T15:45:48","15,07","73,98"],
    [2325,"2021-02-10T15:45:51","14,7","73,98"],
    [2326,"2021-02-10T15:47:49","17,48","65,85"],
    [2327,"2021-02-10T15:47:52","16,15","65,85"],
    [2328,"2021-02-10T15:49:51","13,4","83,42"],
    [2329,"2021-02-10T15:49:54","16,99","83,42"],
    [2330,"2021-02-10T15:51:53","19,21","82,03"],
    [2331,"2021-02-10T15:51:56","17,51","82,03"],
    [2332,"2021-02-10T15:53:57","17,5","84,94"],
    [2333,"2021-02-10T15:54:00","18,1","84,94"],
    [2334,"2021-02-10T15:56:00","11,86","62,66"],
    [2335,"2021-02-10T15:56:03","13,19","62,66"],
    [2336,"2021-02-10T15:58:02","14,39","89,2"],
    [2337,"2021-02-10T15:58:05","15,56","89,2"],
    [2338,"2021-02-10T16:00:03","11,78","83,17"],
    [2339,"2021-02-10T16:00:06","8,47","83,17"],
    [2340,"2021-02-10T16:02:05","14,7","56,75"],
    [2341,"2021-02-10T16:02:08","13,14","56,75"],
    [2342,"2021-02-10T16:04:06","16,68","77,42"],
    [2343,"2021-02-10T16:04:09","16,32","77,42"],
    [2344,"2021-02-10T16:06:08","13,43","75,42"],
    [2345,"2021-02-10T16:06:11","15,76","75,42"],
    [2346,"2021-02-10T16:08:11","15,68","79,94"],
    [2347,"2021-02-10T16:08:14","13,5","79,94"],
    [2348,"2021-02-10T16:10:11","17,3","61,93"],
    [2349,"2021-02-10T16:10:14","13,78","61,93"],
    [2350,"2021-02-10T16:12:12","11,77","71,78"],
    [2351,"2021-02-10T16:12:15","14,88","71,78"],
    [2352,"2021-02-10T16:14:13","12,71","53,58"],
    [2353,"2021-02-10T16:14:16","15,02","53,58"],
    [2354,"2021-02-10T16:16:15","15,08","85,44"],
    [2355,"2021-02-10T16:16:18","12,49","85,44"],
    [2356,"2021-02-10T16:18:17","16,37","88,32"],
    [2357,"2021-02-10T16:18:20","17,66","88,32"],
    [2358,"2021-02-10T16:20:17","13,7","72,71"],
    [2359,"2021-02-10T16:20:20","13,74","72,71"],
    [2360,"2021-02-10T16:22:18","17,39","91,57"],
    [2361,"2021-02-10T16:22:21","15,24","91,57"],
    [2362,"2021-02-10T16:24:19","17,43","68,28"],
    [2363,"2021-02-10T16:24:23","14,73","68,28"],
    [2364,"2021-02-10T16:26:21","12,03","61,65"],
    [2365,"2021-02-10T16:26:24","16,5","61,65"],
    [2366,"2021-02-10T16:28:23","13,05","82,99"],
    [2367,"2021-02-10T16:28:25","15,8","82,99"],
    [2368,"2021-02-10T16:30:24","19,99","87,7"],
    [2369,"2021-02-10T16:30:27","18,42","87,7"],
    [2370,"2021-02-10T16:32:27","14,62","74,95"],
    [2371,"2021-02-10T16:32:30","14,08","74,95"],
    [2372,"2021-02-10T16:34:29","15,73","96,87"],
    [2373,"2021-02-10T16:34:32","15,41","96,87"],
    [2374,"2021-02-10T16:36:30","16,02","80,62"],
    [2375,"2021-02-10T16:36:33","14,81","80,62"],
    [2376,"2021-02-10T16:38:32","12,7","73,83"],
    [2377,"2021-02-10T16:38:36","12,24","73,83"],
    [2378,"2021-02-10T16:40:34","16,53","86,64"],
    [2379,"2021-02-10T16:40:37","15,45","86,64"],
    [2380,"2021-02-10T16:42:36","6,03","68,6"],
    [2381,"2021-02-10T16:42:39","8,3","68,6"],
    [2382,"2021-02-10T16:44:37","18,1","76,68"],
    [2383,"2021-02-10T16:44:40","15,43","76,68"],
    [2384,"2021-02-10T16:46:42","15,46","87,37"],
    [2385,"2021-02-10T16:46:45","15,22","87,37"],
    [2386,"2021-02-10T16:48:46","15,28","58,91"],
    [2387,"2021-02-10T16:48:50","15,11","58,91"],
    [2388,"2021-02-10T16:50:50","15,26","57,45"],
    [2389,"2021-02-10T16:50:53","15,81","57,45"],
    [2390,"2021-02-10T16:52:50","16,3","77,37"],
    [2391,"2021-02-10T16:52:53","14,93","77,37"],
    [2392,"2021-02-10T16:54:48","18,52","73,29"],
    [2393,"2021-02-10T16:54:56","15,8","73,29"],
    [2394,"2021-02-10T16:56:58","15,86","65,88"],
    [2395,"2021-02-10T16:57:01","17,62","65,88"],
    [2396,"2021-02-10T16:58:57","12,55","75,24"],
    [2397,"2021-02-10T16:59:03","15,39","75,24"],
    [2398,"2021-02-10T17:00:58","13,32","55,19"],
    [2399,"2021-02-10T17:01:04","15,92","55,19"],
    [2400,"2021-02-10T17:03:06","15,99","69,34"],
    [2401,"2021-02-10T17:03:09","14,99","69,34"],
    [2402,"2021-02-10T17:05:07","13,43","54,89"],
    [2403,"2021-02-10T17:05:10","15,52","54,89"],
    [2404,"2021-02-10T17:07:10","13,09","76,59"],
    [2405,"2021-02-10T17:07:13","12,99","76,59"],
    [2406,"2021-02-10T17:09:12","14,5","88,9"],
    [2407,"2021-02-10T17:09:15","16,58","88,9"],
    [2408,"2021-02-10T17:11:14","19,1","82,51"],
    [2409,"2021-02-10T17:11:17","16,91","82,51"],
    [2410,"2021-02-10T17:13:16","10,37","60,59"],
    [2411,"2021-02-10T17:13:19","12,17","60,59"],
    [2412,"2021-02-10T17:15:17","10,67","77,26"],
    [2413,"2021-02-10T17:15:20","12,6","77,26"],
    [2414,"2021-02-10T17:17:19","11,86","85,68"],
    [2415,"2021-02-10T17:17:22","8,87","85,68"],
    [2416,"2021-02-10T17:19:21","9,72","84,25"],
    [2417,"2021-02-10T17:19:24","13,37","84,25"],
    [2418,"2021-02-10T17:21:22","8,46","67,52"],
    [2419,"2021-02-10T17:21:25","8,66","67,52"],
    [2420,"2021-02-10T17:23:24","11,58","74,24"],
    [2421,"2021-02-10T17:23:27","13,14","74,24"],
    [2422,"2021-02-10T17:25:27","14,64","66,48"],
    [2423,"2021-02-10T17:25:30","12,73","66,48"],
    [2424,"2021-02-10T17:27:30","10,61","53,22"],
    [2425,"2021-02-10T17:27:33","11,78","53,22"],
    [2426,"2021-02-10T17:29:32","13,61","59,03"],
    [2427,"2021-02-10T17:29:35","11,54","59,03"],
    [2428,"2021-02-10T17:31:33","8,31","64,26"],
    [2429,"2021-02-10T17:31:36","8,02","64,26"],
    [2430,"2021-02-10T17:33:35","10,01","74,52"],
    [2431,"2021-02-10T17:33:38","10,61","74,52"],
    [2432,"2021-02-10T17:35:38","12,13","68,69"],
    [2433,"2021-02-10T17:35:42","11,25","68,69"],
    [2434,"2021-02-10T17:37:41","10,42","48,19"],
    [2435,"2021-02-10T17:37:44","12,29","48,19"],
    [2436,"2021-02-10T17:39:43","9,53","60,42"],
    [2437,"2021-02-10T17:39:46","9,66","60,42"],
    [2438,"2021-02-10T17:41:45","9,53","67,56"],
    [2439,"2021-02-10T17:41:48","9,52","67,56"],
    [2440,"2021-02-10T17:43:45","7,62","72"],
    [2441,"2021-02-10T17:43:48","7,53","72"],
    [2442,"2021-02-10T17:45:47","9,04","83,91"],
    [2443,"2021-02-10T17:45:50","9,27","83,91"],
    [2444,"2021-02-10T17:47:47","9,96","52,37"],
    [2445,"2021-02-10T17:47:50","9,81","52,37"],
    [2446,"2021-02-10T17:49:49","11,49","71,89"],
    [2447,"2021-02-10T17:49:52","8,91","71,89"],
    [2448,"2021-02-10T17:51:49","9,56","52,62"],
    [2449,"2021-02-10T17:51:52","12,55","52,62"],
    [2450,"2021-02-10T17:53:51","10,73","48,43"],
    [2451,"2021-02-10T17:53:54","9,53","48,43"],
    [2452,"2021-02-10T17:55:52","9,46","58,53"],
    [2453,"2021-02-10T17:55:55","10,69","58,53"],
    [2454,"2021-02-10T17:57:54","9,27","49,24"],
    [2455,"2021-02-10T17:57:57","7,63","49,24"],
    [2456,"2021-02-10T17:59:54","14,32","59,48"],
    [2457,"2021-02-10T17:59:58","13,54","59,48"],
    [2458,"2021-02-10T18:01:57","11,23","63,02"],
    [2459,"2021-02-10T18:02:00","9,59","63,02"],
    [2460,"2021-02-10T18:03:58","8,96","78,13"],
    [2461,"2021-02-10T18:04:01","11,5","78,13"],
    [2462,"2021-02-10T18:06:00","13,15","68,06"],
    [2463,"2021-02-10T18:06:03","14,01","68,06"],
    [2464,"2021-02-10T18:08:02","12,42","70,37"],
    [2465,"2021-02-10T18:08:06","13,76","70,37"],
    [2466,"2021-02-10T18:10:05","14,09","65,79"],
    [2467,"2021-02-10T18:10:08","14,35","65,79"],
    [2468,"2021-02-10T18:12:06","9,82","67,78"],
    [2469,"2021-02-10T18:12:09","10,07","67,78"],
    [2470,"2021-02-10T18:14:09","12","61,09"],
    [2471,"2021-02-10T18:14:12","11,15","61,09"],
    [2472,"2021-02-10T18:16:10","10,91","53,13"],
    [2473,"2021-02-10T18:16:13","11,45","53,13"],
    [2474,"2021-02-10T18:18:13","11,16","42,38"],
    [2475,"2021-02-10T18:18:16","12,06","42,38"],
    [2476,"2021-02-10T18:20:15","6,97","63,31"],
    [2477,"2021-02-10T18:20:18","6,17","63,31"],
    [2478,"2021-02-10T18:22:16","10,43","50,09"],
    [2479,"2021-02-10T18:22:19","9,95","50,09"],
    [2480,"2021-02-10T18:24:19","9,6","73,22"],
    [2481,"2021-02-10T18:24:22","8,19","73,22"],
    [2482,"2021-02-10T18:26:21","9,68","63,42"],
    [2483,"2021-02-10T18:26:25","10,34","63,42"],
    [2484,"2021-02-10T18:28:23","11,33","51,65"],
    [2485,"2021-02-10T18:28:26","10,04","51,65"],
    [2486,"2021-02-10T18:30:23","9,77","43,53"],
    [2487,"2021-02-10T18:30:26","9,04","43,53"],
    [2488,"2021-02-10T18:32:26","10,52","62,83"],
    [2489,"2021-02-10T18:32:29","11,09","62,83"],
    [2490,"2021-02-10T18:34:27","10,19","46,42"],
    [2491,"2021-02-10T18:34:30","10,62","46,42"],
    [2492,"2021-02-10T18:36:30","9,4","52,63"],
    [2493,"2021-02-10T18:36:32","6,42","52,63"],
    [2494,"2021-02-10T18:38:30","8,45","67,67"],
    [2495,"2021-02-10T18:38:33","10,39","67,67"],
    [2496,"2021-02-10T18:40:30","10,89","50,29"],
    [2497,"2021-02-10T18:40:33","12,1","50,29"],
    [2498,"2021-02-10T18:42:33","9,75","56,03"],
    [2499,"2021-02-10T18:42:36","9,38","56,03"],
    [2500,"2021-02-10T18:44:34","8,56","67,83"],
    [2501,"2021-02-10T18:44:37","8,63","67,83"],
    [2502,"2021-02-10T18:46:34","8,86","58,02"],
    [2503,"2021-02-10T18:46:37","9,02","58,02"],
    [2504,"2021-02-10T18:48:35","6,36","63,33"],
    [2505,"2021-02-10T18:48:38","5,89","63,33"],
    [2506,"2021-02-10T18:50:35","7,76","55"],
    [2507,"2021-02-10T18:50:38","8,01","55"],
    [2508,"2021-02-10T18:52:38","6,07","35,19"],
    [2509,"2021-02-10T18:52:41","6,96","35,19"],
    [2510,"2021-02-10T18:54:40","6,05","47,91"],
    [2511,"2021-02-10T18:54:43","5,58","47,91"],
    [2512,"2021-02-10T18:56:43","8,56","39,55"],
    [2513,"2021-02-10T18:56:46","9,24","39,55"],
    [2514,"2021-02-10T18:58:44","11,65","34,98"],
    [2515,"2021-02-10T18:58:47","9,8","34,98"],
    [2516,"2021-02-10T19:00:44","7,51","44,18"],
    [2517,"2021-02-10T19:00:50","8,24","44,18"],
    [2518,"2021-02-10T19:02:50","9,26","52,4"],
    [2519,"2021-02-10T19:02:53","11,48","52,4"],
    [2520,"2021-02-10T19:04:53","10,99","28,5"],
    [2521,"2021-02-10T19:04:56","11,37","28,5"],
    [2522,"2021-02-10T19:06:54","8,59","53,77"],
    [2523,"2021-02-10T19:06:57","9,27","53,77"],
    [2524,"2021-02-10T19:08:56","10,87","50,09"],
    [2525,"2021-02-10T19:08:59","10,01","50,09"],
    [2526,"2021-02-10T19:10:56","9,23","35,87"],
    [2527,"2021-02-10T19:10:59","9,2","35,87"],
    [2528,"2021-02-10T19:12:59","9,7","51,21"],
    [2529,"2021-02-10T19:13:02","9,9","51,21"],
    [2530,"2021-02-10T19:15:01","8,35","48,07"],
    [2531,"2021-02-10T19:15:05","8,6","48,07"],
    [2532,"2021-02-10T19:17:04","8,92","42,66"],
    [2533,"2021-02-10T19:17:07","9,18","42,66"],
    [2534,"2021-02-10T19:19:06","8,56","35,95"],
    [2535,"2021-02-10T19:19:09","8,44","35,95"],
    [2536,"2021-02-10T19:21:07","6,25","36,98"],
    [2537,"2021-02-10T19:21:11","5,6","36,98"],
    [2538,"2021-02-10T19:23:09","10,33","15,91"],
    [2539,"2021-02-10T19:23:12","8,17","15,91"],
    [2540,"2021-02-10T19:25:12","12,21","42,71"],
    [2541,"2021-02-10T19:25:15","9,37","42,71"],
    [2542,"2021-02-10T19:27:13","10,38","29"],
    [2543,"2021-02-10T19:27:16","9,87","29"],
    [2544,"2021-02-10T19:29:16","11,14","25,9"],
    [2545,"2021-02-10T19:29:19","10,55","25,9"],
    [2546,"2021-02-10T19:31:16","7,89","39,68"],
    [2547,"2021-02-10T19:31:20","8,26","39,68"],
    [2548,"2021-02-10T19:33:18","8,07","58,25"],
    [2549,"2021-02-10T19:33:21","9,78","58,25"],
    [2550,"2021-02-10T19:35:20","14,76","49,8"],
    [2551,"2021-02-10T19:35:23","14,2","49,8"],
    [2552,"2021-02-10T19:37:21","10,88","41,08"],
    [2553,"2021-02-10T19:37:24","11,47","41,08"],
    [2554,"2021-02-10T19:39:24","9,27","35,16"],
    [2555,"2021-02-10T19:39:27","10,32","35,16"],
    [2556,"2021-02-10T19:41:25","7,61","43,58"],
    [2557,"2021-02-10T19:41:28","6,38","43,58"],
    [2558,"2021-02-10T19:43:27","10,48","25,96"],
    [2559,"2021-02-10T19:43:30","10,51","25,96"],
    [2560,"2021-02-10T19:45:28","9,6","50,3"],
    [2561,"2021-02-10T19:45:32","10,85","50,3"],
    [2562,"2021-02-10T19:47:31","10,87","47,58"],
    [2563,"2021-02-10T19:47:34","11,8","47,58"],
    [2564,"2021-02-10T19:49:33","10,45","34,09"],
    [2565,"2021-02-10T19:49:37","9,14","34,09"],
    [2566,"2021-02-10T19:51:34","10,41","46,06"],
    [2567,"2021-02-10T19:51:37","8,52","46,06"],
    [2568,"2021-02-10T19:53:36","10,65","28,75"],
    [2569,"2021-02-10T19:53:39","12,06","28,75"],
    [2570,"2021-02-10T19:55:37","8,35","40,24"],
    [2571,"2021-02-10T19:55:40","10,33","40,24"],
    [2572,"2021-02-10T19:57:40","13,18","44,27"],
    [2573,"2021-02-10T19:57:43","13,1","44,27"],
    [2574,"2021-02-10T19:59:42","13,16","38,12"],
    [2575,"2021-02-10T19:59:45","11,74","38,12"],
    [2576,"2021-02-10T20:01:44","8,34","45,9"],
    [2577,"2021-02-10T20:01:47","9,45","45,9"],
    [2578,"2021-02-10T20:03:47","7,97","49,81"],
    [2579,"2021-02-10T20:03:50","7,48","49,81"],
    [2580,"2021-02-10T20:05:48","9,29","37,46"],
    [2581,"2021-02-10T20:05:51","8,88","37,46"],
    [2582,"2021-02-10T20:07:50","13,93","30,5"],
    [2583,"2021-02-10T20:07:53","13,63","30,5"],
    [2584,"2021-02-10T20:09:53","11,93","44,22"],
    [2585,"2021-02-10T20:09:56","12,2","44,22"],
    [2586,"2021-02-10T20:11:56","12,18","45,25"],
    [2587,"2021-02-10T20:11:59","13,08","45,25"],
    [2588,"2021-02-10T20:13:58","12,95","35,06"],
    [2589,"2021-02-10T20:14:01","12,76","35,06"],
    [2590,"2021-02-10T20:16:01","11,91","48,55"],
    [2591,"2021-02-10T20:16:04","12","48,55"],
    [2592,"2021-02-10T20:18:03","12,56","39,43"],
    [2593,"2021-02-10T20:18:07","13,35","39,43"],
    [2594,"2021-02-10T20:20:06","15,33","37,3"],
    [2595,"2021-02-10T20:20:09","15,4","37,3"],
    [2596,"2021-02-10T20:22:07","10,72","39,6"],
    [2597,"2021-02-10T20:22:10","10","39,6"],
    [2598,"2021-02-10T20:24:09","10,64","55,65"],
    [2599,"2021-02-10T20:24:12","11,88","55,65"],
    [2600,"2021-02-10T20:26:12","12,54","32,1"],
    [2601,"2021-02-10T20:26:15","15,13","32,1"],
    [2602,"2021-02-10T20:28:14","11,59","45,84"],
    [2603,"2021-02-10T20:28:17","11,65","45,84"],
    [2604,"2021-02-10T20:30:16","13,54","43,77"],
    [2605,"2021-02-10T20:30:19","14,47","43,77"],
    [2606,"2021-02-10T20:32:18","13,74","35,4"],
    [2607,"2021-02-10T20:32:21","13,71","35,4"],
    [2608,"2021-02-10T20:34:18","8,94","25,83"],
    [2609,"2021-02-10T20:34:22","11,33","25,83"],
    [2610,"2021-02-10T20:36:21","10,48","40,73"],
    [2611,"2021-02-10T20:36:24","9","40,73"],
    [2612,"2021-02-10T20:38:23","7,53","13,71"],
    [2613,"2021-02-10T20:38:26","7,34","13,71"],
    [2614,"2021-02-10T20:40:24","12,26","25,4"],
    [2615,"2021-02-10T20:40:27","11,62","25,4"],
    [2616,"2021-02-10T20:42:27","11,71","30,16"],
    [2617,"2021-02-10T20:42:30","10,54","30,16"],
    [2618,"2021-02-10T20:44:29","12,65","37,68"],
    [2619,"2021-02-10T20:44:32","9,19","37,68"],
    [2620,"2021-02-10T20:46:32","14,24","23,76"],
    [2621,"2021-02-10T20:46:34","13,37","23,76"],
    [2622,"2021-02-10T20:48:33","11","39,6"],
    [2623,"2021-02-10T20:48:36","10,78","39,6"],
    [2624,"2021-02-10T20:50:30","7,1","37,28"],
    [2625,"2021-02-10T20:50:37","7,63","37,28"],
    [2626,"2021-02-10T20:52:35","5,93","21,61"],
    [2627,"2021-02-10T20:52:38","5,99","21,61"],
    [2628,"2021-02-10T20:54:37","11,24","45,7"],
    [2629,"2021-02-10T20:54:40","10,28","45,7"],
    [2630,"2021-02-10T20:56:37","8,59","38"],
    [2631,"2021-02-10T20:56:40","7,75","38"],
    [2632,"2021-02-10T20:58:39","11,79","27,58"],
    [2633,"2021-02-10T20:58:42","9,78","27,58"],
    [2634,"2021-02-10T20:59:57","10,68","27,77"],
    [2635,"2021-02-10T21:00:40","11,59","27,77"],
    [2636,"2021-02-10T21:00:43","12,26","27,77"],
    [2637,"2021-02-10T21:02:41","12,5","26,61"],
    [2638,"2021-02-10T21:02:44","9,71","26,61"],
    [2639,"2021-02-10T21:04:43","11,61","22,47"],
    [2640,"2021-02-10T21:04:46","12,32","22,47"],
    [2641,"2021-02-10T21:06:44","9,69","30,55"],
    [2642,"2021-02-10T21:06:48","10,79","30,55"],
    [2643,"2021-02-10T21:08:45","13,22","41,79"],
    [2644,"2021-02-10T21:08:48","13,51","41,79"],
    [2645,"2021-02-10T21:10:45","10,27","28,74"],
    [2646,"2021-02-10T21:10:51","10,3","28,74"],
    [2647,"2021-02-10T21:12:50","11,51","24,05"],
    [2648,"2021-02-10T21:12:53","10,8","24,05"],
    [2649,"2021-02-10T21:14:51","11,41","38,22"],
    [2650,"2021-02-10T21:14:54","12,54","38,22"],
    [2651,"2021-02-10T21:16:54","10,74","36,55"],
    [2652,"2021-02-10T21:16:57","13,67","36,55"],
    [2653,"2021-02-10T21:18:55","15,89","42,12"],
    [2654,"2021-02-10T21:18:58","16,48","42,12"],
    [2655,"2021-02-10T21:20:57","12,33","32,66"],
    [2656,"2021-02-10T21:21:00","11,99","32,66"],
    [2657,"2021-02-10T21:22:57","9,39","33,73"],
    [2658,"2021-02-10T21:23:00","10,04","33,73"],
    [2659,"2021-02-10T21:24:59","7,44","45,29"],
    [2660,"2021-02-10T21:25:02","7,75","45,29"],
    [2661,"2021-02-10T21:27:00","10,19","60,04"],
    [2662,"2021-02-10T21:27:03","13,15","60,04"],
    [2663,"2021-02-10T21:29:02","13,89","57,94"],
    [2664,"2021-02-10T21:29:05","14,33","57,94"],
    [2665,"2021-02-10T21:31:04","12,63","49,41"],
    [2666,"2021-02-10T21:31:07","12,08","49,41"],
    [2667,"2021-02-10T21:33:06","15,63","52,4"],
    [2668,"2021-02-10T21:33:09","14,69","52,4"],
    [2669,"2021-02-10T21:35:07","14,7","39,83"],
    [2670,"2021-02-10T21:35:10","15,25","39,83"],
    [2671,"2021-02-10T21:37:10","10,27","74,39"],
    [2672,"2021-02-10T21:37:13","10,01","74,39"],
    [2673,"2021-02-10T21:39:14","10,08","59,73"],
    [2674,"2021-02-10T21:39:17","11,47","59,73"],
    [2675,"2021-02-10T21:41:16","10,99","51,88"],
    [2676,"2021-02-10T21:41:19","11,93","51,88"],
    [2677,"2021-02-10T21:43:19","10,52","56,74"],
    [2678,"2021-02-10T21:43:22","10,11","56,74"],
    [2679,"2021-02-10T21:45:22","9,42","37,82"],
    [2680,"2021-02-10T21:45:25","10,34","37,82"],
    [2681,"2021-02-10T21:47:24","10,9","22,5"],
    [2682,"2021-02-10T21:47:27","11,18","22,5"],
    [2683,"2021-02-10T21:49:26","9,88","38,45"],
    [2684,"2021-02-10T21:49:30","8,46","38,45"],
    [2685,"2021-02-10T21:51:29","10,88","33,96"],
    [2686,"2021-02-10T21:51:32","9,27","33,96"],
    [2687,"2021-02-10T21:53:30","20,38","68,25"],
    [2688,"2021-02-10T21:53:33","19,08","68,25"],
    [2689,"2021-02-10T21:55:30","7,21","93,07"],
    [2690,"2021-02-10T21:55:33","8,81","93,07"],
    [2691,"2021-02-10T21:57:33","8,3","33,85"],
    [2692,"2021-02-10T21:57:36","7,34","33,85"],
    [2693,"2021-02-10T21:59:35","4,02","350,47"],
    [2694,"2021-02-10T21:59:38","8,08","350,47"],
    [2695,"2021-02-10T22:01:37","12,95","56,8"],
    [2696,"2021-02-10T22:01:40","13,13","56,8"],
    [2697,"2021-02-10T22:03:38","14,79","60,95"],
    [2698,"2021-02-10T22:03:41","15,85","60,95"],
    [2699,"2021-02-10T22:05:40","11,71","32,31"],
    [2700,"2021-02-10T22:05:43","10,99","32,31"],
    [2701,"2021-02-10T22:07:41","13,02","48,21"],
    [2702,"2021-02-10T22:07:45","13,4","48,21"],
    [2703,"2021-02-10T22:09:43","16,88","43,39"],
    [2704,"2021-02-10T22:09:46","17,76","43,39"],
    [2705,"2021-02-10T22:11:44","18,45","53,38"],
    [2706,"2021-02-10T22:11:47","16,82","53,38"],
    [2707,"2021-02-10T22:13:44","11,73","46,44"],
    [2708,"2021-02-10T22:13:47","13,23","46,44"],
    [2709,"2021-02-10T22:15:44","11,48","52,03"],
    [2710,"2021-02-10T22:15:47","8,82","52,03"],
    [2711,"2021-02-10T22:17:47","7,56","50,79"],
    [2712,"2021-02-10T22:17:50","9,93","50,79"],
    [2713,"2021-02-10T22:19:49","9,39","63,7"],
    [2714,"2021-02-10T22:19:53","12,53","63,7"],
    [2715,"2021-02-10T22:21:52","13,22","45,31"],
    [2716,"2021-02-10T22:21:55","12,9","45,31"],
    [2717,"2021-02-10T22:23:53","15,34","31,18"],
    [2718,"2021-02-10T22:23:56","17,93","31,18"],
    [2719,"2021-02-10T22:25:56","12,92","39,65"],
    [2720,"2021-02-10T22:25:59","11,85","39,65"],
    [2721,"2021-02-10T22:27:58","14,66","24,85"],
    [2722,"2021-02-10T22:28:01","15,34","24,85"],
    [2723,"2021-02-10T22:30:00","13,93","21,39"],
    [2724,"2021-02-10T22:30:03","13,67","21,39"],
    [2725,"2021-02-10T22:32:01","13,24","19,74"],
    [2726,"2021-02-10T22:32:04","14,17","19,74"],
    [2727,"2021-02-10T22:34:02","12","34,23"],
    [2728,"2021-02-10T22:34:05","12,28","34,23"],
    [2729,"2021-02-10T22:36:03","13,16","23,51"],
    [2730,"2021-02-10T22:36:06","11,98","23,51"],
    [2731,"2021-02-10T22:38:06","12,85","341,05"],
    [2732,"2021-02-10T22:38:09","13,28","341,05"],
    [2733,"2021-02-10T22:40:08","6,58","18,05"],
    [2734,"2021-02-10T22:40:11","5,64","18,05"],
    [2735,"2021-02-10T22:42:10","10,36","360"],
    [2736,"2021-02-10T22:42:13","10,24","360"],
    [2737,"2021-02-10T22:44:12","7,06","351,85"],
    [2738,"2021-02-10T22:44:15","6,48","351,85"],
    [2739,"2021-02-10T22:46:15","9,45","353"],
    [2740,"2021-02-10T22:46:18","8,39","353"],
    [2741,"2021-02-10T22:48:17","10,62","8,05"],
    [2742,"2021-02-10T22:48:20","10,87","8,05"],
    [2743,"2021-02-10T22:50:18","9,34","44,45"],
    [2744,"2021-02-10T22:50:21","9,78","44,45"],
    [2745,"2021-02-10T22:52:20","11,39","53,7"],
    [2746,"2021-02-10T22:52:24","12,13","53,7"],
    [2747,"2021-02-10T22:54:22","14,39","44,25"],
    [2748,"2021-02-10T22:54:25","15,92","44,25"],
    [2749,"2021-02-10T22:56:23","18,39","21,46"],
    [2750,"2021-02-10T22:56:26","17,74","21,46"],
    [2751,"2021-02-10T22:58:26","9,11","271,68"],
    [2752,"2021-02-10T22:58:29","9,89","271,68"],
    [2753,"2021-02-10T23:00:28","11,92","38,6"],
    [2754,"2021-02-10T23:00:31","12,02","38,6"],
    [2755,"2021-02-10T23:02:30","9,21","45,79"],
    [2756,"2021-02-10T23:02:32","9,88","45,79"],
    [2757,"2021-02-10T23:04:31","9,56","43,72"],
    [2758,"2021-02-10T23:04:34","10,03","43,72"],
    [2759,"2021-02-10T23:06:32","15,5","40,26"],
    [2760,"2021-02-10T23:06:35","12,46","40,26"],
    [2761,"2021-02-10T23:08:35","8,58","34,68"],
    [2762,"2021-02-10T23:08:38","12,57","34,68"],
    [2763,"2021-02-10T23:10:37","16,56","13,38"],
    [2764,"2021-02-10T23:10:43","15,33","13,38"],
    [2765,"2021-02-10T23:12:41","8,72","31,13"],
    [2766,"2021-02-10T23:12:44","10,42","31,13"],
    [2767,"2021-02-10T23:14:43","15,8","25,61"],
    [2768,"2021-02-10T23:14:46","16,14","25,61"],
    [2769,"2021-02-10T23:16:46","12,7","22,42"],
    [2770,"2021-02-10T23:16:49","11,47","22,42"],
    [2771,"2021-02-10T23:18:48","13,16","26,8"],
    [2772,"2021-02-10T23:18:51","12,23","26,8"],
    [2773,"2021-02-10T23:20:51","13,72","19,71"],
    [2774,"2021-02-10T23:20:54","15,84","19,71"],
    [2775,"2021-02-10T23:22:53","13,37","31,43"],
    [2776,"2021-02-10T23:22:57","16,05","31,43"],
    [2777,"2021-02-10T23:24:56","11,76","233,29"],
    [2778,"2021-02-10T23:24:59","11,83","233,29"],
    [2779,"2021-02-10T23:26:58","10,43","8,81"],
    [2780,"2021-02-10T23:27:01","9,61","8,81"],
    [2781,"2021-02-10T23:29:01","12,35","15,24"],
    [2782,"2021-02-10T23:29:04","12,57","15,24"],
    [2783,"2021-02-10T23:31:04","11,08","34,23"],
    [2784,"2021-02-10T23:31:07","10,97","34,23"],
    [2785,"2021-02-10T23:33:06","11,49","33,22"],
    [2786,"2021-02-10T23:33:09","9,95","33,22"],
    [2787,"2021-02-10T23:35:09","14,67","44,8"],
    [2788,"2021-02-10T23:35:12","11,4","44,8"],
    [2789,"2021-02-10T23:37:12","11,42","22,22"],
    [2790,"2021-02-10T23:37:14","11,13","22,22"],
    [2791,"2021-02-10T23:39:13","14,92","47,08"],
    [2792,"2021-02-10T23:39:16","12,44","47,08"],
    [2793,"2021-02-10T23:41:13","10,94","18,16"],
    [2794,"2021-02-10T23:41:16","10,36","18,16"],
    [2795,"2021-02-10T23:43:13","10,24","29,97"],
    [2796,"2021-02-10T23:43:16","9,56","29,97"],
    [2797,"2021-02-10T23:45:13","12,96","40,46"],
    [2798,"2021-02-10T23:45:16","11,24","40,46"],
    [2799,"2021-02-10T23:47:15","12,08","19,22"],
    [2800,"2021-02-10T23:47:18","10,94","19,22"],
    [2801,"2021-02-10T23:49:17","13,55","33,14"],
    [2802,"2021-02-10T23:49:20","12,19","33,14"],
    [2803,"2021-02-10T23:51:17","9,14","36,25"],
    [2804,"2021-02-10T23:51:21","11","36,25"],
    [2805,"2021-02-10T23:53:19","12,12","35,08"],
    [2806,"2021-02-10T23:53:22","11,22","35,08"],
    [2807,"2021-02-10T23:55:21","8,4","21,86"],
    [2808,"2021-02-10T23:55:24","8,96","21,86"],
    [2809,"2021-02-10T23:57:26","9,02","41,24"],
    [2810,"2021-02-10T23:57:29","10,74","41,24"],
    [2811,"2021-02-10T23:59:28","11,28","45,37"],
    [2812,"2021-02-10T23:59:31","11,02","45,37"],
    [2813,"2021-03-10T00:01:31","14,48","19,58"],
    [2814,"2021-03-10T00:01:34","13,73","19,58"],
    [2815,"2021-03-10T00:03:32","10,99","21,73"],
    [2816,"2021-03-10T00:03:35","10,2","21,73"],
    [2817,"2021-03-10T00:05:34","11,08","351,16"],
    [2818,"2021-03-10T00:05:37","10,77","351,16"],
    [2819,"2021-03-10T00:07:34","13,24","7,68"],
    [2820,"2021-03-10T00:07:38","11,77","7,68"],
    [2821,"2021-03-10T00:09:36","9,69","12,54"],
    [2822,"2021-03-10T00:09:39","9,52","12,54"],
    [2823,"2021-03-10T00:11:37","11,71","360"],
    [2824,"2021-03-10T00:11:40","12,66","360"],
    [2825,"2021-03-10T00:13:39","11,44","15,83"],
    [2826,"2021-03-10T00:13:42","12,2","15,83"],
    [2827,"2021-03-10T00:15:41","8,68","7,01"],
    [2828,"2021-03-10T00:15:44","8,53","7,01"],
    [2829,"2021-03-10T00:17:41","9,5","11"],
    [2830,"2021-03-10T00:17:44","9,86","11"],
    [2831,"2021-03-10T00:19:41","10,55","19,94"],
    [2832,"2021-03-10T00:19:45","9,98","19,94"],
    [2833,"2021-03-10T00:21:43","9,82","14,86"],
    [2834,"2021-03-10T00:21:46","10,17","14,86"],
    [2835,"2021-03-10T00:23:44","8,52","27,6"],
    [2836,"2021-03-10T00:23:47","9,45","27,6"],
    [2837,"2021-03-10T00:25:46","7,84","25,59"],
    [2838,"2021-03-10T00:25:49","10,21","25,59"],
    [2839,"2021-03-10T00:27:46","9,34","21,07"],
    [2840,"2021-03-10T00:27:49","8,79","21,07"],
    [2841,"2021-03-10T00:29:47","7,19","32,67"],
    [2842,"2021-03-10T00:29:50","7,49","32,67"],
    [2843,"2021-03-10T00:31:48","8,85","33,73"],
    [2844,"2021-03-10T00:31:51","9,5","33,73"],
    [2845,"2021-03-10T00:33:51","8,37","39,86"],
    [2846,"2021-03-10T00:33:54","8,2","39,86"],
    [2847,"2021-03-10T00:35:51","9,88","45,51"],
    [2848,"2021-03-10T00:35:54","9,98","45,51"],
    [2849,"2021-03-10T00:37:54","12,59","40,75"],
    [2850,"2021-03-10T00:37:57","12,37","40,75"],
    [2851,"2021-03-10T00:39:55","12,12","27,69"],
    [2852,"2021-03-10T00:39:58","12,55","27,69"],
    [2853,"2021-03-10T00:41:55","12,03","32,21"],
    [2854,"2021-03-10T00:41:59","10,85","32,21"],
    [2855,"2021-03-10T00:43:55","11,83","37,57"],
    [2856,"2021-03-10T00:43:59","11,75","37,57"],
    [2857,"2021-03-10T00:45:56","11,49","29,48"],
    [2858,"2021-03-10T00:45:59","10,37","29,48"],
    [2859,"2021-03-10T00:47:57","8,75","30,52"],
    [2860,"2021-03-10T00:48:00","9,26","30,52"],
    [2861,"2021-03-10T00:49:59","9,55","17,18"],
    [2862,"2021-03-10T00:50:02","9,14","17,18"],
    [2863,"2021-03-10T00:50:36","9,08","35,54"],
    [2864,"2021-03-10T00:52:31","6,64","38,3"],
    [2865,"2021-03-10T00:54:29","9,88","38,3"],
    [2866,"2021-03-10T00:54:32","9,42","38,19"],
    [2867,"2021-03-10T00:56:31","8,56","35,48"],
    [2868,"2021-03-10T00:56:34","8,5","42,53"],
    [2869,"2021-03-10T00:58:34","7,78","40,06"],
    [2870,"2021-03-10T00:58:37","8,03","40,06"],
    [2871,"2021-03-10T01:00:38","7,97","33,29"],
    [2872,"2021-03-10T01:00:41","10,08","33,29"],
    [2873,"2021-03-10T01:02:40","10,72","30,02"],
    [2874,"2021-03-10T01:02:43","10,69","30,02"],
    [2875,"2021-03-10T01:04:42","10,39","32,48"],
    [2876,"2021-03-10T01:04:45","10,84","32,48"],
    [2877,"2021-03-10T01:06:44","10,35","21,85"],
    [2878,"2021-03-10T01:06:47","11,06","21,85"],
    [2879,"2021-03-10T01:08:45","9,3","29"],
    [2880,"2021-03-10T01:08:48","9,59","29"],
    [2881,"2021-03-10T01:10:45","8,33","15,63"],
    [2882,"2021-03-10T01:10:48","10,27","15,63"],
    [2883,"2021-03-10T01:12:46","9,98","27,06"],
    [2884,"2021-03-10T01:12:49","10,07","27,06"],
    [2885,"2021-03-10T01:14:50","10,07","31,11"],
    [2886,"2021-03-10T01:14:53","9,65","31,11"],
    [2887,"2021-03-10T01:16:51","9,34","35,05"],
    [2888,"2021-03-10T01:16:54","9,45","35,05"],
    [2889,"2021-03-10T01:18:51","8,35","32,74"],
    [2890,"2021-03-10T01:18:54","9,6","32,74"],
    [2891,"2021-03-10T01:20:53","8,58","34,51"],
    [2892,"2021-03-10T01:20:56","8,66","34,51"],
    [2893,"2021-03-10T01:22:56","9,3","38,68"],
    [2894,"2021-03-10T01:22:59","11,29","38,68"],
    [2895,"2021-03-10T01:24:58","8,59","13,63"],
    [2896,"2021-03-10T01:25:01","9,12","13,63"],
    [2897,"2021-03-10T01:27:00","8,05","21,3"],
    [2898,"2021-03-10T01:27:03","7,99","21,3"],
    [2899,"2021-03-10T01:29:04","7,89","354,92"],
    [2900,"2021-03-10T01:29:07","8,72","354,92"],
    [2901,"2021-03-10T01:31:06","7,44","358,4"],
    [2902,"2021-03-10T01:31:09","7,65","358,4"],
    [2903,"2021-03-10T01:33:09","6,76","359,87"],
    [2904,"2021-03-10T01:33:12","7,49","359,87"],
    [2905,"2021-03-10T01:35:10","7,11","8,22"],
    [2906,"2021-03-10T01:35:13","6,27","8,22"],
    [2907,"2021-03-10T01:37:16","6,18","332,43"],
    [2908,"2021-03-10T01:37:19","5,91","320,57"],
    [2909,"2021-03-10T01:39:18","5,76","323,15"],
    [2910,"2021-03-10T01:39:21","5,57","333,52"],
    [2911,"2021-03-10T01:41:19","5,4","329,46"],
    [2912,"2021-03-10T01:41:22","5,42","350,77"],
    [2913,"2021-03-10T01:43:22","8,08","346,12"],
    [2914,"2021-03-10T01:43:25","7,89","345,7"],
    [2915,"2021-03-10T01:45:25","5,71","354"],
    [2916,"2021-03-10T01:45:28","5,87","318,4"],
    [2917,"2021-03-10T01:47:27","5,31","320,49"],
    [2918,"2021-03-10T01:47:30","5,11","328,47"],
    [2919,"2021-03-10T01:49:29","4,77","330,11"],
    [2920,"2021-03-10T01:49:33","5,51","72,57"],
    [2921,"2021-03-10T01:51:31","6,85","111,67"],
    [2922,"2021-03-10T01:51:34","6,8","357,11"],
    [2923,"2021-03-10T01:53:34","8,81","358,28"],
    [2924,"2021-03-10T01:53:37","9,06","14,86"],
    [2925,"2021-03-10T01:55:35","8,5","10,15"],
    [2926,"2021-03-10T01:55:38","8,11","24,51"],
    [2927,"2021-03-10T01:57:37","9,01","26,65"],
    [2928,"2021-03-10T01:57:40","9,34","360"],
    [2929,"2021-03-10T01:59:40","9,28","358,1"],
    [2930,"2021-03-10T01:59:43","8,47","11,78"],
    [2931,"2021-03-10T02:01:42","7,92","351,77"],
    [2932,"2021-03-10T02:01:45","7,67","6,55"],
    [2933,"2021-03-10T02:03:44","7,94","357,69"],
    [2934,"2021-03-10T02:03:47","7,85","346,99"],
    [2935,"2021-03-10T02:05:47","8,82","353,51"],
    [2936,"2021-03-10T02:05:50","9,23","7,37"],
    [2937,"2021-03-10T02:07:48","7,88","347,68"],
    [2938,"2021-03-10T02:07:51","8,72","360"],
    [2939,"2021-03-10T02:09:50","8,34","359,13"],
    [2940,"2021-03-10T02:09:53","8,5","359,13"],
    [2941,"2021-03-10T02:11:53","9,38","325,59"],
    [2942,"2021-03-10T02:11:56","9,01","325,59"],
    [2943,"2021-03-10T02:13:54","8,14","357,66"],
    [2944,"2021-03-10T02:13:57","8,26","357,66"],
    [2945,"2021-03-10T02:15:56","8,71","360"],
    [2946,"2021-03-10T02:15:58","8,83","360"],
    [2947,"2021-03-10T02:17:57","10,24","7,86"],
    [2948,"2021-03-10T02:18:00","10,25","7,86"],
    [2949,"2021-03-10T02:19:58","8,91","13,7"],
    [2950,"2021-03-10T02:20:01","9,79","13,7"],
    [2951,"2021-03-10T02:22:00","9,22","7,24"],
    [2952,"2021-03-10T02:22:03","10,24","7,24"],
    [2953,"2021-03-10T02:24:01","8,1","350,34"],
    [2954,"2021-03-10T02:24:04","9,78","350,34"],
    [2955,"2021-03-10T02:26:03","9,93","344,21"],
    [2956,"2021-03-10T02:26:06","9,01","344,21"],
    [2957,"2021-03-10T02:28:02","9,46","351,45"],
    [2958,"2021-03-10T02:28:07","9,39","351,45"],
    [2959,"2021-03-10T02:30:04","7,85","339,51"],
    [2960,"2021-03-10T02:30:08","8,17","339,51"],
    [2961,"2021-03-10T02:32:06","9,66","328,8"],
    [2962,"2021-03-10T02:32:09","10,03","328,8"],
    [2963,"2021-03-10T02:34:08","12,3","350,46"],
    [2964,"2021-03-10T02:34:11","12,36","350,46"],
    [2965,"2021-03-10T02:36:10","10,59","347,28"],
    [2966,"2021-03-10T02:36:13","9,95","347,28"],
    [2967,"2021-03-10T02:38:12","12,23","342,05"],
    [2968,"2021-03-10T02:38:15","11,8","342,05"],
    [2969,"2021-03-10T02:40:14","10,56","360"],
    [2970,"2021-03-10T02:40:17","11,36","360"],
    [2971,"2021-03-10T02:42:17","11,72","345,44"],
    [2972,"2021-03-10T02:42:19","11,7","345,44"],
    [2973,"2021-03-10T02:44:16","11,64","342,33"],
    [2974,"2021-03-10T02:44:19","11,48","342,33"],
    [2975,"2021-03-10T02:46:18","9,84","6,21"],
    [2976,"2021-03-10T02:46:21","8,59","6,21"],
    [2977,"2021-03-10T02:48:19","11,2","358,82"],
    [2978,"2021-03-10T02:48:22","9,68","358,82"],
    [2979,"2021-03-10T02:50:21","9,18","351,5"],
    [2980,"2021-03-10T02:50:24","8,66","351,5"],
    [2981,"2021-03-10T02:52:24","11,61","342,43"],
    [2982,"2021-03-10T02:52:27","11,14","342,43"],
    [2983,"2021-03-10T02:54:26","10,96","335,18"],
    [2984,"2021-03-10T02:54:29","14","335,18"],
    [2985,"2021-03-10T02:56:27","12,25","351,27"],
    [2986,"2021-03-10T02:56:30","12,5","351,27"],
    [2987,"2021-03-10T02:58:28","11,51","335,44"],
    [2988,"2021-03-10T02:58:31","11,91","335,44"],
    [2989,"2021-03-10T03:00:29","13,31","339,35"],
    [2990,"2021-03-10T03:00:32","11,2","339,35"],
    [2991,"2021-03-10T03:02:30","16,04","331,53"],
    [2992,"2021-03-10T03:02:33","10,83","331,53"],
    [2993,"2021-03-10T03:04:33","15,43","297,54"],
    [2994,"2021-03-10T03:04:36","17,12","297,54"],
    [2995,"2021-03-10T03:06:35","15,32","290,44"],
    [2996,"2021-03-10T03:06:38","15,44","290,44"],
    [2997,"2021-03-10T03:08:38","15,64","274,14"],
    [2998,"2021-03-10T03:08:41","15,11","274,14"],
    [2999,"2021-03-10T03:10:40","11,47","290,2"],
    [3000,"2021-03-10T03:10:43","11,79","290,2"],
    [3001,"2021-03-10T03:12:42","10,72","258,09"],
    [3002,"2021-03-10T03:12:45","11,48","258,09"],
    [3003,"2021-03-10T03:14:43","8,72","312,96"],
    [3004,"2021-03-10T03:14:46","11,22","312,96"],
    [3005,"2021-03-10T03:16:44","7,12","282,76"],
    [3006,"2021-03-10T03:16:47","7,49","282,76"],
    [3007,"2021-03-10T03:18:45","11,57","306,45"],
    [3008,"2021-03-10T03:18:48","12,04","306,45"],
    [3009,"2021-03-10T03:20:47","11,07","311,27"],
    [3010,"2021-03-10T03:20:54","12,29","311,27"],
    [3011,"2021-03-10T03:22:52","9,91","315,7"],
    [3012,"2021-03-10T03:22:55","7,41","315,7"],
    [3013,"2021-03-10T03:24:53","7,16","310,87"],
    [3014,"2021-03-10T03:24:56","7,28","310,87"],
    [3015,"2021-03-10T03:26:58","7,31","309,22"],
    [3016,"2021-03-10T03:27:01","8,2","309,22"],
    [3017,"2021-03-10T03:29:00","7,1","310,52"],
    [3018,"2021-03-10T03:29:03","7,56","310,52"],
    [3019,"2021-03-10T03:31:02","6,92","302,05"],
    [3020,"2021-03-10T03:31:05","8,2","302,05"],
    [3021,"2021-03-10T03:33:04","9,45","313,98"],
    [3022,"2021-03-10T03:33:07","10,64","313,98"],
    [3023,"2021-03-10T03:35:06","10,3","346,24"],
    [3024,"2021-03-10T03:35:09","9,65","346,24"],
    [3025,"2021-03-10T03:37:09","10,21","345,14"],
    [3026,"2021-03-10T03:37:12","10,24","345,14"],
    [3027,"2021-03-10T03:39:10","6,29","357,08"],
    [3028,"2021-03-10T03:39:13","8,74","357,08"],
    [3029,"2021-03-10T03:41:13","7,76","348,32"],
    [3030,"2021-03-10T03:41:16","7,53","348,32"],
    [3031,"2021-03-10T03:43:18","7,56","344,55"],
    [3032,"2021-03-10T03:43:21","7,98","344,55"],
    [3033,"2021-03-10T03:45:19","7,25","336,02"],
    [3034,"2021-03-10T03:45:22","9,43","336,02"],
    [3035,"2021-03-10T03:47:22","10,33","341,95"],
    [3036,"2021-03-10T03:47:25","9,04","341,95"],
    [3037,"2021-03-10T03:49:23","7,21","338,63"],
    [3038,"2021-03-10T03:49:26","7,57","338,63"],
    [3039,"2021-03-10T03:51:26","7,01","319,44"],
    [3040,"2021-03-10T03:51:29","7,69","319,44"],
    [3041,"2021-03-10T03:53:29","11,49","277,67"],
    [3042,"2021-03-10T03:53:32","10,77","277,67"],
    [3043,"2021-03-10T03:55:30","9,73","329,61"],
    [3044,"2021-03-10T03:55:33","16,33","329,61"],
    [3045,"2021-03-10T03:57:32","13,38","349,34"],
    [3046,"2021-03-10T03:57:35","13,74","349,34"],
    [3047,"2021-03-10T03:59:33","11,78","328,58"],
    [3048,"2021-03-10T03:59:36","9,91","328,58"],
    [3049,"2021-03-10T04:01:33","13,11","320,93"],
    [3050,"2021-03-10T04:01:37","11,95","320,93"],
    [3051,"2021-03-10T04:03:37","8,57","317,15"],
    [3052,"2021-03-10T04:03:40","7,18","317,15"],
    [3053,"2021-03-10T04:05:38","9,52","313,46"],
    [3054,"2021-03-10T04:05:41","11,75","313,46"],
    [3055,"2021-03-10T04:07:41","9,72","333,25"],
    [3056,"2021-03-10T04:07:44","8,72","333,25"],
    [3057,"2021-03-10T04:09:44","8,43","308,66"],
    [3058,"2021-03-10T04:09:47","8,97","308,66"],
    [3059,"2021-03-10T04:11:45","7,08","303,06"],
    [3060,"2021-03-10T04:11:48","7,47","303,06"],
    [3061,"2021-03-10T04:13:45","7,65","308,6"],
    [3062,"2021-03-10T04:13:48","8,24","308,6"],
    [3063,"2021-03-10T04:15:44","8,97","311,32"],
    [3064,"2021-03-10T04:15:48","9,07","311,32"],
    [3065,"2021-03-10T04:17:46","9,05","303,06"],
    [3066,"2021-03-10T04:17:50","7,4","303,06"],
    [3067,"2021-03-10T04:19:47","10,87","312,12"],
    [3068,"2021-03-10T04:19:50","11,62","312,12"],
    [3069,"2021-03-10T04:21:50","11,87","306,54"],
    [3070,"2021-03-10T04:21:53","10,17","306,54"],
    [3071,"2021-03-10T04:23:51","9,71","319,65"],
    [3072,"2021-03-10T04:23:54","9,36","319,65"],
    [3073,"2021-03-10T04:25:53","8,47","310,77"],
    [3074,"2021-03-10T04:25:56","9,66","310,77"],
    [3075,"2021-03-10T04:27:55","10,23","304,4"],
    [3076,"2021-03-10T04:27:58","10,21","304,4"],
    [3077,"2021-03-10T04:29:55","7,55","306,11"],
    [3078,"2021-03-10T04:30:01","9,19","306,11"],
    [3079,"2021-03-10T04:32:00","9,52","307,33"],
    [3080,"2021-03-10T04:32:03","8,24","307,33"],
    [3081,"2021-03-10T04:34:00","7,94","308,85"],
    [3082,"2021-03-10T04:34:03","7,55","308,85"],
    [3083,"2021-03-10T04:36:03","10,41","325,72"],
    [3084,"2021-03-10T04:36:06","9,35","325,72"],
    [3085,"2021-03-10T04:38:06","9,58","312,97"],
    [3086,"2021-03-10T04:38:09","12,2","312,97"],
    [3087,"2021-03-10T04:40:07","9,34","321,44"],
    [3088,"2021-03-10T04:40:10","10,66","321,44"],
    [3089,"2021-03-10T04:42:10","8,2","307,62"],
    [3090,"2021-03-10T04:42:14","7,41","307,62"],
    [3091,"2021-03-10T04:44:13","8,17","291,78"],
    [3092,"2021-03-10T04:44:16","9,23","291,78"],
    [3093,"2021-03-10T04:46:15","6,8","297,96"],
    [3094,"2021-03-10T04:46:18","6,19","297,96"],
    [3095,"2021-03-10T04:48:15","6,58","285,58"],
    [3096,"2021-03-10T04:48:18","6,88","285,58"],
    [3097,"2021-03-10T04:50:17","10,34","283,79"],
    [3098,"2021-03-10T04:50:20","10,53","283,79"],
    [3099,"2021-03-10T04:52:17","7,57","271,19"],
    [3100,"2021-03-10T04:52:20","8,04","271,19"],
    [3101,"2021-03-10T04:54:19","18,55","264,66"],
    [3102,"2021-03-10T04:54:22","19,45","264,66"],
    [3103,"2021-03-10T04:56:21","12,29","246,98"],
    [3104,"2021-03-10T04:56:24","14,81","246,98"],
    [3105,"2021-03-10T04:58:23","16,71","241,34"],
    [3106,"2021-03-10T04:58:26","13,25","241,34"],
    [3107,"2021-03-10T05:00:26","9,39","238,76"],
    [3108,"2021-03-10T05:00:29","18,38","238,76"],
    [3109,"2021-03-10T05:02:29","13,5","217,25"],
    [3110,"2021-03-10T05:02:32","10,96","217,25"],
    [3111,"2021-03-10T05:04:29","18,05","241,92"],
    [3112,"2021-03-10T05:04:32","22,53","241,92"],
    [3113,"2021-03-10T05:06:31","10,1","248,9"],
    [3114,"2021-03-10T05:06:34","12,6","248,9"],
    [3115,"2021-03-10T05:08:32","22,32","230,93"],
    [3116,"2021-03-10T05:08:35","19,45","230,93"],
    [3117,"2021-03-10T05:10:34","12,96","236,6"],
    [3118,"2021-03-10T05:10:37","14,25","236,6"],
    [3119,"2021-03-10T05:12:36","18,76","252,65"],
    [3120,"2021-03-10T05:12:39","14,77","252,65"],
    [3121,"2021-03-10T05:14:36","14,3","249,24"],
    [3122,"2021-03-10T05:14:39","12,44","249,24"],
    [3123,"2021-03-10T05:16:41","12,43","239,09"],
    [3124,"2021-03-10T05:16:44","13,56","239,09"],
    [3125,"2021-03-10T05:18:44","14,81","243,42"],
    [3126,"2021-03-10T05:18:47","15,39","243,42"],
    [3127,"2021-03-10T05:20:44","13,26","235,71"],
    [3128,"2021-03-10T05:20:47","14,5","235,71"],
    [3129,"2021-03-10T05:22:46","19,54","216,78"],
    [3130,"2021-03-10T05:22:49","13,87","216,78"],
    [3131,"2021-03-10T05:24:49","14,17","246,21"],
    [3132,"2021-03-10T05:24:52","20,38","246,21"],
    [3133,"2021-03-10T05:26:51","13,52","238,95"],
    [3134,"2021-03-10T05:26:54","14,13","238,95"],
    [3135,"2021-03-10T05:28:51","11,26","219,38"],
    [3136,"2021-03-10T05:28:54","10,32","219,38"],
    [3137,"2021-03-10T05:30:54","19,23","214,26"],
    [3138,"2021-03-10T05:30:57","18,75","214,26"],
    [3139,"2021-03-10T05:32:56","6,72","219,29"],
    [3140,"2021-03-10T05:32:59","8,11","219,29"],
    [3141,"2021-03-10T05:34:59","16,16","237,61"],
    [3142,"2021-03-10T05:35:02","15,52","237,61"],
    [3143,"2021-03-10T05:37:01","9,33","251,35"],
    [3144,"2021-03-10T05:37:04","10,73","251,35"],
    [3145,"2021-03-10T05:39:04","15,99","195,77"],
    [3146,"2021-03-10T05:39:07","14,84","195,77"],
    [3147,"2021-03-10T05:41:03","14,97","236,51"],
    [3148,"2021-03-10T05:41:08","16,17","236,51"],
    [3149,"2021-03-10T05:43:06","10,2","244,12"],
    [3150,"2021-03-10T05:43:09","10,78","244,12"],
    [3151,"2021-03-10T05:45:09","10,44","242,38"],
    [3152,"2021-03-10T05:45:12","12,63","242,38"],
    [3153,"2021-03-10T05:47:11","9,82","214,49"],
    [3154,"2021-03-10T05:47:14","12,26","214,49"],
    [3155,"2021-03-10T05:49:14","15,4","212,11"],
    [3156,"2021-03-10T05:49:17","9,56","212,11"],
    [3157,"2021-03-10T05:51:17","12,06","250,76"],
    [3158,"2021-03-10T05:51:20","8,37","250,76"],
    [3159,"2021-03-10T05:53:18","18,88","235,69"],
    [3160,"2021-03-10T05:53:21","12,99","235,69"],
    [3161,"2021-03-10T05:55:18","10,75","192,99"],
    [3162,"2021-03-10T05:55:21","13,7","192,99"],
    [3163,"2021-03-10T05:57:21","13,09","234,57"],
    [3164,"2021-03-10T05:57:24","12,95","234,57"],
    [3165,"2021-03-10T05:59:22","10,68","220,03"],
    [3166,"2021-03-10T05:59:25","10,62","220,03"],
    [3167,"2021-03-10T06:01:24","12,18","233,28"],
    [3168,"2021-03-10T06:01:27","12,14","233,28"],
    [3169,"2021-03-10T06:03:22","11,88","203,39"],
    [3170,"2021-03-10T06:03:29","11,75","203,39"],
    [3171,"2021-03-10T06:05:29","13,67","217,98"],
    [3172,"2021-03-10T06:05:32","14,17","217,98"],
    [3173,"2021-03-10T06:07:29","13,76","238,75"],
    [3174,"2021-03-10T06:07:32","12,97","238,75"],
    [3175,"2021-03-10T06:09:29","12,41","209,49"],
    [3176,"2021-03-10T06:09:32","12,49","209,49"],
    [3177,"2021-03-10T06:11:32","8,69","217,2"],
    [3178,"2021-03-10T06:11:35","7,11","217,2"],
    [3179,"2021-03-10T06:13:33","9,14","233,02"],
    [3180,"2021-03-10T06:13:36","9,58","233,02"],
    [3181,"2021-03-10T06:15:31","9,25","230,35"],
    [3182,"2021-03-10T06:15:36","13,55","230,35"],
    [3183,"2021-03-10T06:17:36","14,36","219,99"],
    [3184,"2021-03-10T06:17:39","12,58","219,99"],
    [3185,"2021-03-10T06:19:38","10,27","210,49"],
    [3186,"2021-03-10T06:19:41","9,02","210,49"],
    [3187,"2021-03-10T06:21:41","13,58","218,74"],
    [3188,"2021-03-10T06:21:44","13,21","218,74"],
    [3189,"2021-03-10T06:23:41","12,16","242,67"],
    [3190,"2021-03-10T06:23:44","12,13","242,67"],
    [3191,"2021-03-10T06:25:42","9,1","210,78"],
    [3192,"2021-03-10T06:25:45","11,11","210,78"],
    [3193,"2021-03-10T06:27:44","13,41","216,66"],
    [3194,"2021-03-10T06:27:47","9,5","216,66"],
    [3195,"2021-03-10T06:29:46","12,35","202,25"],
    [3196,"2021-03-10T06:29:49","10,05","202,25"],
    [3197,"2021-03-10T06:31:48","4,83","215,65"],
    [3198,"2021-03-10T06:31:52","9,38","215,65"],
    [3199,"2021-03-10T06:33:51","14,11","232,52"],
    [3200,"2021-03-10T06:33:53","13,72","232,52"],
    [3201,"2021-03-10T06:35:50","12,96","208,07"],
    [3202,"2021-03-10T06:35:55","13,83","208,07"],
    [3203,"2021-03-10T06:37:52","9,23","216,37"],
    [3204,"2021-03-10T06:37:55","8,91","216,37"],
    [3205,"2021-03-10T06:39:55","15,49","237,98"],
    [3206,"2021-03-10T06:39:58","11,22","237,98"],
    [3207,"2021-03-10T06:41:55","11,25","204,76"],
    [3208,"2021-03-10T06:42:00","11,04","204,76"],
    [3209,"2021-03-10T06:43:59","14,46","232,03"],
    [3210,"2021-03-10T06:44:03","13,38","232,03"],
    [3211,"2021-03-10T06:46:06","13,47","219,35"],
    [3212,"2021-03-10T06:46:10","12,44","219,35"],
    [3213,"2021-03-10T06:48:06","16,59","238,87"],
    [3214,"2021-03-10T06:48:13","15,14","238,87"],
    [3215,"2021-03-10T06:50:10","10,68","210,03"],
    [3216,"2021-03-10T06:50:13","6,3","210,03"],
    [3217,"2021-03-10T06:52:10","15,95","219,84"],
    [3218,"2021-03-10T06:52:14","11,47","219,84"],
    [3219,"2021-03-10T06:54:12","11,06","229,42"],
    [3220,"2021-03-10T06:54:15","12,26","229,42"],
    [3221,"2021-03-10T06:56:14","14,15","206,37"],
    [3222,"2021-03-10T06:56:19","10,75","206,37"],
    [3223,"2021-03-10T06:58:16","13,37","244,52"],
    [3224,"2021-03-10T06:58:19","11,35","244,52"],
    [3225,"2021-03-10T07:00:14","10,55","232,58"],
    [3226,"2021-03-10T07:00:20","10,76","232,58"],
    [3227,"2021-03-10T07:02:19","14,82","217,94"],
    [3228,"2021-03-10T07:02:22","13,24","217,94"],
    [3229,"2021-03-10T07:04:22","11,42","241,94"],
    [3230,"2021-03-10T07:04:25","8,92","241,94"],
    [3231,"2021-03-10T07:06:24","9,3","205,9"],
    [3232,"2021-03-10T07:06:29","10,33","205,9"],
    [3233,"2021-03-10T07:08:26","12,99","237,2"],
    [3234,"2021-03-10T07:08:30","7,64","237,2"],
    [3235,"2021-03-10T07:10:27","10,45","229,48"],
    [3236,"2021-03-10T07:10:30","9,91","229,48"],
    [3237,"2021-03-10T07:12:30","12,55","196,4"],
    [3238,"2021-03-10T07:12:35","10,67","196,4"],
    [3239,"2021-03-10T07:14:35","12,25","204,43"],
    [3240,"2021-03-10T07:14:38","13,76","204,43"],
    [3241,"2021-03-10T07:16:37","10,3","220,65"],
    [3242,"2021-03-10T07:16:40","11,07","220,65"],
    [3243,"2021-03-10T07:18:36","12,49","202,66"],
    [3244,"2021-03-10T07:18:41","10,94","202,66"],
    [3245,"2021-03-10T07:20:41","7,41","183,92"],
    [3246,"2021-03-10T07:20:46","9,54","183,92"],
    [3247,"2021-03-10T07:22:46","11,38","201,53"],
    [3248,"2021-03-10T07:22:51","11,73","201,53"],
    [3249,"2021-03-10T07:24:51","14,19","225,8"],
    [3250,"2021-03-10T07:24:54","10,99","225,8"],
    [3251,"2021-03-10T07:26:51","6,99","200,11"],
    [3252,"2021-03-10T07:26:54","5,73","200,11"],
    [3253,"2021-03-10T07:28:51","7,59","211,12"],
    [3254,"2021-03-10T07:28:54","7,85","211,12"],
    [3255,"2021-03-10T07:30:52","9,37","217,45"],
    [3256,"2021-03-10T07:30:58","6,96","217,45"],
    [3257,"2021-03-10T07:32:53","10,62","244,77"],
    [3258,"2021-03-10T07:33:00","9,43","244,77"],
    [3259,"2021-03-10T07:34:58","12,14","209,71"],
    [3260,"2021-03-10T07:35:01","11,34","209,71"],
    [3261,"2021-03-10T07:36:59","6,28","214,03"],
    [3262,"2021-03-10T07:37:03","6,04","214,03"],
    [3263,"2021-03-10T07:39:00","4,83","191,3"],
    [3264,"2021-03-10T07:39:07","9,04","191,3"],
    [3265,"2021-03-10T07:41:07","6,48","219,07"],
    [3266,"2021-03-10T07:41:13","7,07","219,07"],
    [3267,"2021-03-10T07:43:09","11,79","240,49"],
    [3268,"2021-03-10T07:43:16","7,75","240,49"],
    [3269,"2021-03-10T07:45:15","10,79","211,95"],
    [3270,"2021-03-10T07:45:20","14,15","211,95"],
    [3271,"2021-03-10T07:47:13","8,4","203,01"],
    [3272,"2021-03-10T07:47:20","8,59","203,01"],
    [3273,"2021-03-10T07:49:19","11,33","215,72"],
    [3274,"2021-03-10T07:49:25","11,83","215,72"],
    [3275,"2021-03-10T07:51:25","14,56","256,3"],
    [3276,"2021-03-10T07:51:38","15,67","256,3"],
    [3277,"2021-03-10T07:53:35","15,58","243,07"],
    [3278,"2021-03-10T07:53:43","14,57","243,07"],
    [3279,"2021-03-10T07:55:42","15,97","252,47"],
    [3280,"2021-03-10T07:55:47","14,98","252,47"],
    [3281,"2021-03-10T07:57:44","13,83","231,15"],
    [3282,"2021-03-10T07:57:47","13,85","231,15"],
    [3283,"2021-03-10T07:59:46","16,19","220,57"],
    [3284,"2021-03-10T07:59:49","13,49","220,57"],
    [3285,"2021-03-10T08:01:38","12,38","236,65"],
    [3286,"2021-03-10T08:01:55","7,4","236,65"],
    [3287,"2021-03-10T08:03:51","13,92","209,22"],
    [3288,"2021-03-10T08:03:55","10,92","209,22"],
    [3289,"2021-03-10T08:05:55","6,24","221,12"],
    [3290,"2021-03-10T08:05:58","9,37","221,12"],
    [3291,"2021-03-10T08:07:54","10,91","233,9"],
    [3292,"2021-03-10T08:07:58","14,04","233,9"],
    [3293,"2021-03-10T08:09:57","16,41","240,04"],
    [3294,"2021-03-10T08:10:00","13,83","240,04"],
    [3295,"2021-03-10T08:11:59","11,93","198,53"],
    [3296,"2021-03-10T08:12:04","14,69","198,53"],
    [3297,"2021-03-10T08:14:03","11,33","220,88"],
    [3298,"2021-03-10T08:14:06","13,32","220,88"],
    [3299,"2021-03-10T08:16:05","7,61","227,86"],
    [3300,"2021-03-10T08:16:10","9,61","227,86"],
    [3301,"2021-03-10T08:18:05","10,27","197,01"],
    [3302,"2021-03-10T08:18:11","8,59","197,01"],
    [3303,"2021-03-10T08:20:08","10,14","215,01"],
    [3304,"2021-03-10T08:20:13","10,94","215,01"],
    [3305,"2021-03-10T08:22:08","9,87","210,65"],
    [3306,"2021-03-10T08:22:13","17,11","210,65"],
    [3307,"2021-03-10T08:24:03","12,61","229,26"],
    [3308,"2021-03-10T08:24:14","11,2","229,26"],
    [3309,"2021-03-10T08:26:03","14,59","222,43"],
    [3310,"2021-03-10T08:26:16","12,83","222,43"],
    [3311,"2021-03-10T08:28:14","13,56","247,47"],
    [3312,"2021-03-10T08:28:20","15,2","247,47"],
    [3313,"2021-03-10T08:30:15","10,48","237,8"],
    [3314,"2021-03-10T08:30:20","10,97","237,8"],
    [3315,"2021-03-10T08:32:19","9,63","243,29"],
    [3316,"2021-03-10T08:32:24","8,97","243,29"],
    [3317,"2021-03-10T08:34:21","8,15","234,98"],
    [3318,"2021-03-10T08:34:26","9,4","234,98"],
    [3319,"2021-03-10T08:36:24","8,5","238,74"],
    [3320,"2021-03-10T08:36:27","6,15","238,74"],
    [3321,"2021-03-10T08:38:25","17,04","198,34"],
    [3322,"2021-03-10T08:38:29","15,26","198,34"],
    [3323,"2021-03-10T08:40:19","11,35","231,54"],
    [3324,"2021-03-10T08:40:32","8,64","231,54"],
    [3325,"2021-03-10T08:42:25","11,77","234,53"],
    [3326,"2021-03-10T08:42:36","13,77","234,53"],
    [3327,"2021-03-10T08:44:33","13,32","253,88"],
    [3328,"2021-03-10T08:44:37","12,09","253,88"],
    [3329,"2021-03-10T08:46:29","13,57","239,53"],
    [3330,"2021-03-10T08:46:40","17,75","239,53"],
    [3331,"2021-03-10T08:48:34","12,97","218,95"],
    [3332,"2021-03-10T08:48:45","14,77","218,95"],
    [3333,"2021-03-10T08:50:42","21,48","232,55"],
    [3334,"2021-03-10T08:50:45","20,67","232,55"],
    [3335,"2021-03-10T08:52:43","19,18","223,42"],
    [3336,"2021-03-10T08:52:46","16,34","223,42"],
    [3337,"2021-03-10T08:54:38","12,29","214,7"],
    [3338,"2021-03-10T08:54:50","9,25","214,7"],
    [3339,"2021-03-10T08:56:48","15,43","229,39"],
    [3340,"2021-03-10T08:56:51","21,36","229,39"],
    [3341,"2021-03-10T08:58:49","11,57","224,41"],
    [3342,"2021-03-10T08:58:53","15,15","224,41"],
    [3343,"2021-03-10T09:00:41","12,75","222,4"],
    [3344,"2021-03-10T09:00:54","15,67","222,4"],
    [3345,"2021-03-10T09:02:52","17,69","226,33"],
    [3346,"2021-03-10T09:02:56","17,43","226,33"],
    [3347,"2021-03-10T09:04:55","10,09","256,14"],
    [3348,"2021-03-10T09:04:58","7,08","256,14"],
    [3349,"2021-03-10T09:06:55","17,8","196,18"],
    [3350,"2021-03-10T09:06:59","15,58","196,18"],
    [3351,"2021-03-10T09:08:56","10,16","241,05"],
    [3352,"2021-03-10T09:08:59","10,91","241,05"],
    [3353,"2021-03-10T09:10:51","13,93","247,53"],
    [3354,"2021-03-10T09:11:06","14,11","247,53"],
    [3355,"2021-03-10T09:13:04","15,66","208,63"],
    [3356,"2021-03-10T09:13:08","14,59","208,63"],
    [3357,"2021-03-10T09:15:07","11,5","229,63"],
    [3358,"2021-03-10T09:15:11","11,25","229,63"],
    [3359,"2021-03-10T09:17:11","8,52","225,86"],
    [3360,"2021-03-10T09:17:14","11,02","225,86"],
    [3361,"2021-03-10T09:19:07","18,52","219,99"],
    [3362,"2021-03-10T09:19:14","17,61","219,99"],
    [3363,"2021-03-10T09:21:05","12,03","210,02"],
    [3364,"2021-03-10T09:21:19","6,24","210,02"],
    [3365,"2021-03-10T09:23:19","16,55","225,96"],
    [3366,"2021-03-10T09:23:25","17,43","225,96"],
    [3367,"2021-03-10T09:25:24","15,07","196,84"],
    [3368,"2021-03-10T09:25:27","14,24","196,84"],
    [3369,"2021-03-10T09:27:24","14,98","233,01"],
    [3370,"2021-03-10T09:27:27","12,93","233,01"],
    [3371,"2021-03-10T09:29:24","17,02","235,66"],
    [3372,"2021-03-10T09:29:27","18,28","235,66"],
    [3373,"2021-03-10T09:31:25","20,92","223"],
    [3374,"2021-03-10T09:31:30","17,65","223"],
    [3375,"2021-03-10T09:33:25","17,21","208,66"],
    [3376,"2021-03-10T09:33:30","11,14","208,66"],
    [3377,"2021-03-10T09:35:30","18,95","223,73"],
    [3378,"2021-03-10T09:35:35","16,04","223,73"],
    [3379,"2021-03-10T09:37:34","19,99","236,14"],
    [3380,"2021-03-10T09:37:41","16,66","236,14"],
    [3381,"2021-03-10T09:39:37","13,66","249,4"],
    [3382,"2021-03-10T09:39:42","14,68","249,4"],
    [3383,"2021-03-10T09:41:41","9,52","234,64"],
    [3384,"2021-03-10T09:41:47","7,41","234,64"],
    [3385,"2021-03-10T09:43:46","11,48","243,75"],
    [3386,"2021-03-10T09:43:49","10,93","243,75"],
    [3387,"2021-03-10T09:45:45","12,11","218,29"],
    [3388,"2021-03-10T09:45:49","12,23","218,29"],
    [3389,"2021-03-10T09:47:48","10,45","224,13"],
    [3390,"2021-03-10T09:47:51","9,79","224,13"],
    [3391,"2021-03-10T09:49:49","17,53","205,75"],
    [3392,"2021-03-10T09:49:54","19,58","205,75"],
    [3393,"2021-03-10T09:51:51","16,94","212,68"],
    [3394,"2021-03-10T09:51:57","14,65","212,68"],
    [3395,"2021-03-10T09:53:56","17,4","233,79"],
    [3396,"2021-03-10T09:54:00","15,7","233,79"],
    [3397,"2021-03-10T09:55:58","11,13","221,86"],
    [3398,"2021-03-10T09:56:02","8,92","221,86"],
    [3399,"2021-03-10T09:58:02","19,48","214,87"],
    [3400,"2021-03-10T09:58:05","18,2","214,87"],
    [3401,"2021-03-10T09:59:56","10,29","222,28"],
    [3402,"2021-03-10T10:00:06","11,48","222,28"],
    [3403,"2021-03-10T10:01:58","8,82","247,02"],
    [3404,"2021-03-10T10:02:08","11,09","247,02"],
    [3405,"2021-03-10T10:04:01","14,15","207,48"],
    [3406,"2021-03-10T10:04:08","10,46","207,48"],
    [3407,"2021-03-10T10:06:07","17,21","233,36"],
    [3408,"2021-03-10T10:06:28","17,46","233,36"],
    [3409,"2021-03-10T10:08:25","11,61","199,25"],
    [3410,"2021-03-10T10:08:30","14,53","199,25"],
    [3411,"2021-03-10T10:10:28","15,8","243,18"],
    [3412,"2021-03-10T10:10:31","18,87","243,18"],
    [3413,"2021-03-10T10:12:30","12,98","190,5"],
    [3414,"2021-03-10T10:12:33","16,24","190,5"],
    [3415,"2021-03-10T10:14:29","14,08","199,89"],
    [3416,"2021-03-10T10:14:34","13,96","199,89"],
    [3417,"2021-03-10T10:16:29","11,06","266,61"],
    [3418,"2021-03-10T10:16:36","10,28","266,61"],
    [3419,"2021-03-10T10:18:33","14,05","225,53"],
    [3420,"2021-03-10T10:18:36","14,08","225,53"],
    [3421,"2021-03-10T10:20:32","14","239,59"],
    [3422,"2021-03-10T10:20:39","13,52","239,59"],
    [3423,"2021-03-10T10:22:37","14,3","245,95"],
    [3424,"2021-03-10T10:22:43","21,65","245,95"],
    [3425,"2021-03-10T10:24:38","18,98","221,6"],
    [3426,"2021-03-10T10:24:45","16,04","221,6"],
    [3427,"2021-03-10T10:26:44","23,36","216,99"],
    [3428,"2021-03-10T10:26:49","21,64","216,99"],
    [3429,"2021-03-10T10:28:46","16,37","223,59"],
    [3430,"2021-03-10T10:28:49","19,12","223,59"],
    [3431,"2021-03-10T10:30:47","15,19","233,28"],
    [3432,"2021-03-10T10:30:50","16,59","233,28"],
    [3433,"2021-03-10T10:32:49","18,91","204,22"],
    [3434,"2021-03-10T10:32:53","17,43","204,22"],
    [3435,"2021-03-10T10:34:49","14,48","226,17"],
    [3436,"2021-03-10T10:34:53","17,19","226,17"],
    [3437,"2021-03-10T10:36:51","19,33","246,69"],
    [3438,"2021-03-10T10:36:54","13,97","246,69"],
    [3439,"2021-03-10T10:38:52","13,57","242,28"],
    [3440,"2021-03-10T10:38:55","17,47","242,28"],
    [3441,"2021-03-10T10:40:53","12,09","247,49"],
    [3442,"2021-03-10T10:40:56","9,15","247,49"],
    [3443,"2021-03-10T10:42:54","11,62","256,47"],
    [3444,"2021-03-10T10:43:00","15,89","256,47"],
    [3445,"2021-03-10T10:44:59","14,46","245,41"],
    [3446,"2021-03-10T10:45:02","19,42","245,41"],
    [3447,"2021-03-10T10:47:01","15,98","238,41"],
    [3448,"2021-03-10T10:47:05","11,75","238,41"],
    [3449,"2021-03-10T10:49:02","8,69","234,05"],
    [3450,"2021-03-10T10:49:06","10,52","234,05"],
    [3451,"2021-03-10T10:51:06","18,87","260,25"],
    [3452,"2021-03-10T10:51:13","21,93","260,25"],
    [3453,"2021-03-10T10:53:11","15,66","236,94"],
    [3454,"2021-03-10T10:53:14","16,93","236,94"],
    [3455,"2021-03-10T10:55:12","15,86","250,16"],
    [3456,"2021-03-10T10:55:17","13,86","250,16"],
    [3457,"2021-03-10T10:57:16","18,61","224,4"],
    [3458,"2021-03-10T10:57:19","19,15","224,4"],
    [3459,"2021-03-10T10:59:14","14,89","206,8"],
    [3460,"2021-03-10T10:59:22","13,26","206,8"],
    [3461,"2021-03-10T11:01:20","15,86","203,49"],
    [3462,"2021-03-10T11:01:25","16,6","203,49"],
    [3463,"2021-03-10T11:03:25","15,57","251,83"],
    [3464,"2021-03-10T11:03:30","20,55","251,83"],
    [3465,"2021-03-10T11:05:21","21,6","218,8"],
    [3466,"2021-03-10T11:05:31","19,46","218,8"],
    [3467,"2021-03-10T11:07:28","13,82","222,88"],
    [3468,"2021-03-10T11:07:31","18,25","222,88"],
    [3469,"2021-03-10T11:09:28","21,4","228,82"],
    [3470,"2021-03-10T11:09:34","18,98","228,82"],
    [3471,"2021-03-10T11:11:27","13,75","222,08"],
    [3472,"2021-03-10T11:11:34","12,48","222,08"],
    [3473,"2021-03-10T11:13:32","20,09","245,06"],
    [3474,"2021-03-10T11:13:36","20,75","245,06"],
    [3475,"2021-03-10T11:15:31","11,62","227,5"],
    [3476,"2021-03-10T11:15:37","16,47","227,5"],
    [3477,"2021-03-10T11:17:36","9,78","209,54"],
    [3478,"2021-03-10T11:17:39","10,01","209,54"],
    [3479,"2021-03-10T11:19:37","20,18","227,74"],
    [3480,"2021-03-10T11:19:40","23,02","227,74"],
    [3481,"2021-03-10T11:21:37","22,21","221,92"],
    [3482,"2021-03-10T11:21:41","18,45","221,92"],
    [3483,"2021-03-10T11:23:39","14,7","254,51"],
    [3484,"2021-03-10T11:23:44","17,5","254,51"],
    [3485,"2021-03-10T11:25:42","15,43","241,55"],
    [3486,"2021-03-10T11:25:45","19,5","241,55"],
    [3487,"2021-03-10T11:27:42","14,19","229,45"],
    [3488,"2021-03-10T11:27:46","16,56","229,45"],
    [3489,"2021-03-10T11:29:44","16,74","208,25"],
    [3490,"2021-03-10T11:29:48","10,41","208,25"],
    [3491,"2021-03-10T11:31:43","17,82","229,85"],
    [3492,"2021-03-10T11:31:48","16,27","229,85"],
    [3493,"2021-03-10T11:33:43","17,32","185,86"],
    [3494,"2021-03-10T11:33:48","15,46","185,86"],
    [3495,"2021-03-10T11:35:46","8,8","212,79"],
    [3496,"2021-03-10T11:35:52","16,41","212,79"],
    [3497,"2021-03-10T11:37:50","21,37","221,55"],
    [3498,"2021-03-10T11:37:56","19,45","221,55"],
    [3499,"2021-03-10T11:39:55","19,08","257,8"],
    [3500,"2021-03-10T11:40:00","19,86","257,8"],
    [3501,"2021-03-10T11:41:57","14,44","216,22"],
    [3502,"2021-03-10T11:42:05","7,77","216,22"],
    [3503,"2021-03-10T11:44:05","19,71","220,32"],
    [3504,"2021-03-10T11:44:10","16,9","220,32"],
    [3505,"2021-03-10T11:46:09","19,51","206,98"],
    [3506,"2021-03-10T11:46:12","16,22","206,98"],
    [3507,"2021-03-10T11:48:11","23,62","219,78"],
    [3508,"2021-03-10T11:48:15","17,51","219,78"],
    [3509,"2021-03-10T11:50:13","22,4","247,93"],
    [3510,"2021-03-10T11:50:21","13,53","247,93"],
    [3511,"2021-03-10T11:52:20","28,41","223,5"],
    [3512,"2021-03-10T11:52:27","27","223,5"],
    [3513,"2021-03-10T11:54:27","21,54","243,32"],
    [3514,"2021-03-10T11:54:31","28,37","243,32"],
    [3515,"2021-03-10T11:56:28","17,42","224,24"],
    [3516,"2021-03-10T11:56:33","18,09","224,24"],
    [3517,"2021-03-10T11:58:31","13,2","187,81"],
    [3518,"2021-03-10T11:58:40","18,69","187,81"],
    [3519,"2021-03-10T12:00:36","22,52","247,36"],
    [3520,"2021-03-10T12:00:42","26,26","247,36"],
    [3521,"2021-03-10T12:02:34","14,45","188,27"],
    [3522,"2021-03-10T12:02:43","15,45","188,27"],
    [3523,"2021-03-10T12:04:36","14,96","248,08"],
    [3524,"2021-03-10T12:04:48","16,72","227,37"],
    [3525,"2021-03-10T12:06:43","19,45","230,27"],
    [3526,"2021-03-10T12:06:53","9,85","241,63"],
    [3527,"2021-03-10T12:08:51","9,85","182,31"],
    [3528,"2021-03-10T12:08:55","15,15","212,52"],
    [3529,"2021-03-10T12:10:53","11,97","239,33"],
    [3530,"2021-03-10T12:10:56","11,64","209,21"],
    [3531,"2021-03-10T12:12:53","18,33","201,28"],
    [3532,"2021-03-10T12:12:58","16,14","217,28"],
    [3533,"2021-03-10T12:14:54","14,98","218,99"],
    [3534,"2021-03-10T12:14:59","17,61","234,19"],
    [3535,"2021-03-10T12:16:50","20,12","203,68"],
    [3536,"2021-03-10T12:17:00","16,36","247,44"],
    [3537,"2021-03-10T12:18:51","12,47","219,46"],
    [3538,"2021-03-10T12:19:02","11,7","229,35"],
    [3539,"2021-03-10T12:21:02","12,54","206,49"],
    [3540,"2021-03-10T12:21:07","13,58","222,86"],
    [3541,"2021-03-10T12:23:06","17,23","212,05"],
    [3542,"2021-03-10T12:23:09","14,88","214,21"],
    [3543,"2021-03-10T12:25:08","22,57","225,04"],
    [3544,"2021-03-10T12:25:11","21,66","223,25"],
    [3545,"2021-03-10T12:26:59","19,15","237,61"],
    [3546,"2021-03-10T12:27:13","12,21","231,46"],
    [3547,"2021-03-10T12:29:00","21,56","216,67"],
    [3548,"2021-03-10T12:29:14","24,58","210,66"],
    [3549,"2021-03-10T12:31:13","19,15","219,78"],
    [3550,"2021-03-10T12:31:17","19,34","221,13"],
    [3551,"2021-03-10T12:33:10","13,28","211,95"],
    [3552,"2021-03-10T12:33:21","17,93","226,64"],
    [3553,"2021-03-10T12:35:20","17,54","206,16"],
    [3554,"2021-03-10T12:35:23","6,61","263,58"],
    [3555,"2021-03-10T12:37:23","7,3","213,87"],
    [3556,"2021-03-10T12:37:28","14,95","230,26"],
    [3557,"2021-03-10T12:39:25","18,33","205,43"],
    [3558,"2021-03-10T12:39:29","17,11","222,13"],
    [3559,"2021-03-10T12:41:29","7,11","246,23"],
    [3560,"2021-03-10T12:41:36","9,39","236,75"],
    [3561,"2021-03-10T12:43:32","21,63","208,87"],
    [3562,"2021-03-10T12:43:36","20,22","209,08"],
    [3563,"2021-03-10T12:45:34","11,14","199,97"],
    [3564,"2021-03-10T12:45:39","11,09","214,45"],
    [3565,"2021-03-10T12:47:39","24,4","210,61"],
    [3566,"2021-03-10T12:47:42","24,39","219,9"],
    [3567,"2021-03-10T12:49:41","24,84","217,47"],
    [3568,"2021-03-10T12:49:45","14,97","213,57"],
    [3569,"2021-03-10T12:51:44","17,31","235,29"],
    [3570,"2021-03-10T12:51:47","15,2","240,36"],
    [3571,"2021-03-10T12:53:44","12,2","222,85"],
    [3572,"2021-03-10T12:53:49","13,31","176,82"],
    [3573,"2021-03-10T12:55:46","22,84","236,02"],
    [3574,"2021-03-10T12:55:49","20,21","232,3"],
    [3575,"2021-03-10T12:57:47","22,38","206,79"],
    [3576,"2021-03-10T12:57:52","16,63","222,89"],
    [3577,"2021-03-10T12:59:48","27,36","222,89"],
    [3578,"2021-03-10T12:59:51","30,8","229,72"],
    [3579,"2021-03-10T12:59:56","22,42","233,05"],
    [3580,"2021-03-10T13:01:53","24,55","235,22"],
    [3581,"2021-03-10T13:01:58","20,08","215,57"],
    [3582,"2021-03-10T13:03:53","19,12","221,73"],
    [3583,"2021-03-10T13:03:58","16,04","230,38"],
    [3584,"2021-03-10T13:05:54","20,76","247,13"],
    [3585,"2021-03-10T13:06:00","17,3","235,91"],
    [3586,"2021-03-10T13:07:59","14,27","246,15"],
    [3587,"2021-03-10T13:08:05","21,89","219,81"],
    [3588,"2021-03-10T13:10:05","28,15","231,73"],
    [3589,"2021-03-10T13:10:08","22,69","232,32"],
    [3590,"2021-03-10T13:12:08","17,39","216,31"],
    [3591,"2021-03-10T13:12:12","14,84","245,13"],
    [3592,"2021-03-10T13:14:10","17,85","226,26"],
    [3593,"2021-03-10T13:14:13","15,96","242,63"],
    [3594,"2021-03-10T13:15:02","25,34","242,63"],
    [3595,"2021-03-10T13:15:05","30,19","242,63"],
    [3596,"2021-03-10T13:15:11","19,94","242,63"],
    [3597,"2021-03-10T13:17:09","14,83","229,1"],
    [3598,"2021-03-10T13:17:12","16,3","229,1"],
    [3599,"2021-03-10T13:19:11","15,64","219,67"],
    [3600,"2021-03-10T13:19:14","11,59","219,67"],
    [3601,"2021-03-10T13:21:11","17,75","238,32"],
    [3602,"2021-03-10T13:21:14","20,05","238,32"],
    [3603,"2021-03-10T13:22:18","20,16","228,29"],
    [3604,"2021-03-10T13:22:23","31,89","228,29"],
    [3605,"2021-03-10T13:22:31","27,79","228,29"],
    [3606,"2021-03-10T13:23:09","26,84","228,29"],
    [3607,"2021-03-10T13:23:12","34,5","228,29"],
    [3608,"2021-03-10T13:23:15","27,41","228,29"],
    [3609,"2021-03-10T13:25:06","18,65","250,57"],
    [3610,"2021-03-10T13:25:16","18,74","250,57"],
    [3611,"2021-03-10T13:25:52","16,99","250,57"],
    [3612,"2021-03-10T13:25:56","30,73","250,57"],
    [3613,"2021-03-10T13:26:01","17,61","250,57"],
    [3614,"2021-03-10T13:27:58","26,63","234,4"],
    [3615,"2021-03-10T13:28:01","29,54","234,4"],
    [3616,"2021-03-10T13:29:58","20,11","237,39"],
    [3617,"2021-03-10T13:30:03","14,58","237,39"],
    [3618,"2021-03-10T13:32:02","23,36","229,94"],
    [3619,"2021-03-10T13:32:06","20,34","229,94"],
    [3620,"2021-03-10T13:34:03","13,17","221,18"],
    [3621,"2021-03-10T13:34:06","14,1","221,18"],
    [3622,"2021-03-10T13:36:01","24,17","228,84"],
    [3623,"2021-03-10T13:36:07","23,71","228,84"],
    [3624,"2021-03-10T13:38:06","20,84","230,91"],
    [3625,"2021-03-10T13:38:09","17,49","230,91"],
    [3626,"2021-03-10T13:40:08","16,11","240,99"],
    [3627,"2021-03-10T13:40:12","14,2","240,99"],
    [3628,"2021-03-10T13:42:09","17,07","237"],
    [3629,"2021-03-10T13:42:14","30,66","237"],
    [3630,"2021-03-10T13:42:18","20,81","237"],
    [3631,"2021-03-10T13:44:17","21,82","229,82"],
    [3632,"2021-03-10T13:44:20","21,7","229,82"],
    [3633,"2021-03-10T13:46:17","27,99","245,34"],
    [3634,"2021-03-10T13:46:20","27,44","245,34"],
    [3635,"2021-03-10T13:46:33","24,91","245,34"],
    [3636,"2021-03-10T13:46:36","30,33","245,34"],
    [3637,"2021-03-10T13:46:42","28,08","245,34"],
    [3638,"2021-03-10T13:48:32","22,48","237,81"],
    [3639,"2021-03-10T13:48:35","32,96","237,81"],
    [3640,"2021-03-10T13:48:38","25,95","237,81"],
    [3641,"2021-03-10T13:50:35","17,98","224,36"],
    [3642,"2021-03-10T13:50:38","23,95","224,36"],
    [3643,"2021-03-10T13:51:15","27,14","229,67"],
    [3644,"2021-03-10T13:51:21","31,81","229,67"],
    [3645,"2021-03-10T13:51:26","27,46","229,67"],
    [3646,"2021-03-10T13:53:25","19,2","217,56"],
    [3647,"2021-03-10T13:53:28","18,07","217,56"],
    [3648,"2021-03-10T13:55:26","11,59","236,03"],
    [3649,"2021-03-10T13:55:29","22,95","236,03"],
    [3650,"2021-03-10T13:57:29","16,84","240,4"],
    [3651,"2021-03-10T13:57:32","16,04","240,4"],
    [3652,"2021-03-10T13:59:30","23,39","231,58"],
    [3653,"2021-03-10T13:59:33","28,52","231,58"],
    [3654,"2021-03-10T14:01:32","16,39","256,53"],
    [3655,"2021-03-10T14:01:35","16,61","256,53"],
    [3656,"2021-03-10T14:03:31","24,7","222,68"],
    [3657,"2021-03-10T14:03:35","16,42","222,68"],
    [3658,"2021-03-10T14:05:35","7,89","231,32"],
    [3659,"2021-03-10T14:05:38","13,25","231,32"],
    [3660,"2021-03-10T14:07:37","22,13","209,85"],
    [3661,"2021-03-10T14:07:40","19,83","209,85"],
    [3662,"2021-03-10T14:08:05","24,33","209,85"],
    [3663,"2021-03-10T14:08:08","30,31","209,85"],
    [3664,"2021-03-10T14:08:11","25,52","209,85"],
    [3665,"2021-03-10T14:10:08","9","221,93"],
    [3666,"2021-03-10T14:10:13","11,27","221,93"],
    [3667,"2021-03-10T14:11:14","15,73","218,94"],
    [3668,"2021-03-10T14:11:20","32,47","226,38"],
    [3669,"2021-03-10T14:11:25","20,98","226,38"],
    [3670,"2021-03-10T14:13:24","15,11","213,55"],
    [3671,"2021-03-10T14:13:28","17,14","213,55"],
    [3672,"2021-03-10T14:15:27","18,9","241,3"],
    [3673,"2021-03-10T14:15:35","21,08","241,3"],
    [3674,"2021-03-10T14:17:33","15,38","253,19"],
    [3675,"2021-03-10T14:17:39","16,36","253,19"],
    [3676,"2021-03-10T14:19:39","21,38","251,53"],
    [3677,"2021-03-10T14:19:45","16,65","251,53"],
    [3678,"2021-03-10T14:21:42","15,93","242,17"],
    [3679,"2021-03-10T14:21:46","13,4","242,17"],
    [3680,"2021-03-10T14:23:44","17,93","223,92"],
    [3681,"2021-03-10T14:23:48","23,28","223,92"],
    [3682,"2021-03-10T14:25:47","18,74","249,49"],
    [3683,"2021-03-10T14:25:56","15,1","249,49"],
    [3684,"2021-03-10T14:27:53","21,96","220,66"],
    [3685,"2021-03-10T14:28:02","19,63","220,66"],
    [3686,"2021-03-10T14:29:51","21,12","235,75"],
    [3687,"2021-03-10T14:30:02","15,99","235,75"],
    [3688,"2021-03-10T14:31:55","16,44","258,83"],
    [3689,"2021-03-10T14:32:04","24,42","258,83"],
    [3690,"2021-03-10T14:34:00","15,43","231,16"],
    [3691,"2021-03-10T14:34:06","19,51","231,16"],
    [3692,"2021-03-10T14:35:59","25,96","225"],
    [3693,"2021-03-10T14:36:07","17,32","225"],
    [3694,"2021-03-10T14:38:03","24,69","217,44"],
    [3695,"2021-03-10T14:38:12","19,38","217,44"],
    [3696,"2021-03-10T14:38:41","22,39","217,44"],
    [3697,"2021-03-10T14:38:44","30,94","217,44"],
    [3698,"2021-03-10T14:38:49","27,93","217,44"],
    [3699,"2021-03-10T14:38:54","28,9","217,44"],
    [3700,"2021-03-10T14:38:57","31,04","217,44"],
    [3701,"2021-03-10T14:39:00","24,93","217,44"],
    [3702,"2021-03-10T14:40:59","20,78","231,38"],
    [3703,"2021-03-10T14:41:03","20,38","231,38"],
    [3704,"2021-03-10T14:41:37","29,82","231,38"],
    [3705,"2021-03-10T14:41:40","32,19","231,38"],
    [3706,"2021-03-10T14:41:43","27,4","231,38"],
    [3707,"2021-03-10T14:43:41","21,38","220,76"],
    [3708,"2021-03-10T14:43:44","22,99","220,76"],
    [3709,"2021-03-10T14:45:43","19,26","240,37"],
    [3710,"2021-03-10T14:45:48","19,12","240,37"],
    [3711,"2021-03-10T14:47:47","19,93","216,7"],
    [3712,"2021-03-10T14:47:53","22,21","216,7"],
    [3713,"2021-03-10T14:49:49","26,04","219,7"],
    [3714,"2021-03-10T14:49:55","16,79","219,7"],
    [3715,"2021-03-10T14:51:55","21,97","222,21"],
    [3716,"2021-03-10T14:52:00","19,85","222,21"],
    [3717,"2021-03-10T14:53:58","24,74","220,94"],
    [3718,"2021-03-10T14:54:01","20,12","220,94"],
    [3719,"2021-03-10T14:55:59","11,13","237,55"],
    [3720,"2021-03-10T14:56:02","13,85","237,55"],
    [3721,"2021-03-10T14:57:57","20,12","226,09"],
    [3722,"2021-03-10T14:58:02","20,69","226,09"],
    [3723,"2021-03-10T14:58:23","17,39","236,42"],
    [3724,"2021-03-10T14:58:26","33,31","236,42"],
    [3725,"2021-03-10T14:58:29","25,05","236,42"],
    [3726,"2021-03-10T15:00:27","24,87","222,48"],
    [3727,"2021-03-10T15:00:30","21,56","222,48"],
    [3728,"2021-03-10T15:02:31","21,55","239,66"],
    [3729,"2021-03-10T15:02:34","23,2","239,66"],
    [3730,"2021-03-10T15:04:31","29,58","240,97"],
    [3731,"2021-03-10T15:04:34","16,7","240,97"],
    [3732,"2021-03-10T15:06:32","19,32","214,9"],
    [3733,"2021-03-10T15:06:37","24,29","214,9"],
    [3734,"2021-03-10T15:08:35","20,66","227,98"],
    [3735,"2021-03-10T15:08:46","19,95","227,98"],
    [3736,"2021-03-10T15:09:26","26,27","227,98"],
    [3737,"2021-03-10T15:09:32","30,65","227,98"],
    [3738,"2021-03-10T15:09:37","19,68","227,98"],
    [3739,"2021-03-10T15:11:33","16,77","219,48"],
    [3740,"2021-03-10T15:11:38","13,73","219,48"],
    [3741,"2021-03-10T15:13:37","24,63","228,27"],
    [3742,"2021-03-10T15:13:40","26,38","228,27"],
    [3743,"2021-03-10T15:15:36","22,23","229,47"],
    [3744,"2021-03-10T15:15:41","19,43","229,47"],
    [3745,"2021-03-10T15:17:41","23,76","237,64"],
    [3746,"2021-03-10T15:17:44","22,74","237,64"],
    [3747,"2021-03-10T15:19:42","13,8","222,02"],
    [3748,"2021-03-10T15:19:47","14,43","222,02"],
    [3749,"2021-03-10T15:21:47","18,1","237,38"],
    [3750,"2021-03-10T15:21:53","18,64","237,38"],
    [3751,"2021-03-10T15:23:49","19,35","245,26"],
    [3752,"2021-03-10T15:23:55","13,2","245,26"],
    [3753,"2021-03-10T15:25:52","19,32","237,5"],
    [3754,"2021-03-10T15:25:57","16,49","237,5"],
    [3755,"2021-03-10T15:27:54","17,53","230,83"],
    [3756,"2021-03-10T15:28:00","21,67","230,83"],
    [3757,"2021-03-10T15:29:56","19,1","246,62"],
    [3758,"2021-03-10T15:30:00","20,28","246,62"],
    [3759,"2021-03-10T15:31:59","17,64","266,61"],
    [3760,"2021-03-10T15:32:03","19,33","266,61"],
    [3761,"2021-03-10T15:34:02","15,23","235,52"],
    [3762,"2021-03-10T15:34:08","16,89","235,52"],
    [3763,"2021-03-10T15:36:07","25,46","222,25"],
    [3764,"2021-03-10T15:36:10","24,94","222,25"],
    [3765,"2021-03-10T15:38:05","17,89","227,11"],
    [3766,"2021-03-10T15:38:10","12,51","227,11"],
    [3767,"2021-03-10T15:40:09","18,35","209,14"],
    [3768,"2021-03-10T15:40:16","16,29","209,14"],
    [3769,"2021-03-10T15:42:10","20,26","226,63"],
    [3770,"2021-03-10T15:42:19","24,26","226,63"],
    [3771,"2021-03-10T15:44:15","16,83","254,6"],
    [3772,"2021-03-10T15:44:20","7,19","254,6"],
    [3773,"2021-03-10T15:46:18","11,27","230,36"],
    [3774,"2021-03-10T15:46:24","14,82","230,36"],
    [3775,"2021-03-10T15:48:19","24,19","252,64"],
    [3776,"2021-03-10T15:48:24","18,64","252,64"],
    [3777,"2021-03-10T15:50:18","16","209,41"],
    [3778,"2021-03-10T15:50:25","15,04","209,41"],
    [3779,"2021-03-10T15:52:21","16,77","247,02"],
    [3780,"2021-03-10T15:52:26","14,66","247,02"],
    [3781,"2021-03-10T15:54:24","13,71","243,61"],
    [3782,"2021-03-10T15:54:27","18,51","243,61"],
    [3783,"2021-03-10T15:56:26","18,45","240,75"],
    [3784,"2021-03-10T15:56:31","17,33","240,75"],
    [3785,"2021-03-10T15:58:31","14,87","243,27"],
    [3786,"2021-03-10T15:58:34","16,79","243,27"],
    [3787,"2021-03-10T16:00:32","19,1","205,71"],
    [3788,"2021-03-10T16:00:36","18,06","205,71"],
    [3789,"2021-03-10T16:01:44","25,35","243,98"],
    [3790,"2021-03-10T16:01:51","30,08","244,44"],
    [3791,"2021-03-10T16:01:56","19,73","244,44"],
    [3792,"2021-03-10T16:03:56","17,78","231,98"],
    [3793,"2021-03-10T16:04:01","14,79","231,98"],
    [3794,"2021-03-10T16:05:58","19,35","228,26"],
    [3795,"2021-03-10T16:06:06","17,88","228,26"],
    [3796,"2021-03-10T16:08:05","18,2","231,12"],
    [3797,"2021-03-10T16:08:09","20,51","231,12"],
    [3798,"2021-03-10T16:10:06","19,89","244,72"],
    [3799,"2021-03-10T16:10:11","18,49","244,72"],
    [3800,"2021-03-10T16:12:09","9,59","235,59"],
    [3801,"2021-03-10T16:12:13","13,22","235,59"],
    [3802,"2021-03-10T16:14:12","11,97","244,02"],
    [3803,"2021-03-10T16:14:20","17,29","244,02"],
    [3804,"2021-03-10T16:16:18","12,01","233,29"],
    [3805,"2021-03-10T16:16:23","13,18","233,29"],
    [3806,"2021-03-10T16:18:19","13,47","241,83"],
    [3807,"2021-03-10T16:18:23","24,94","241,83"],
    [3808,"2021-03-10T16:20:19","22,2","240,07"],
    [3809,"2021-03-10T16:20:24","22,15","240,07"],
    [3810,"2021-03-10T16:20:54","27,65","240,07"],
    [3811,"2021-03-10T16:20:57","30,2","240,07"],
    [3812,"2021-03-10T16:21:03","28,16","240,07"],
    [3813,"2021-03-10T16:22:59","22,84","234,77"],
    [3814,"2021-03-10T16:23:03","24,26","234,77"],
    [3815,"2021-03-10T16:25:03","18,67","241,82"],
    [3816,"2021-03-10T16:25:06","17,43","241,82"],
    [3817,"2021-03-10T16:27:00","17,44","226,67"],
    [3818,"2021-03-10T16:27:10","16,35","226,67"],
    [3819,"2021-03-10T16:29:07","14,36","242,93"],
    [3820,"2021-03-10T16:29:11","17,97","242,93"],
    [3821,"2021-03-10T16:31:10","15,53","251,9"],
    [3822,"2021-03-10T16:31:15","15,29","251,9"],
    [3823,"2021-03-10T16:33:12","20,01","236,51"],
    [3824,"2021-03-10T16:33:21","14,02","236,51"],
    [3825,"2021-03-10T16:35:19","17,33","269,2"],
    [3826,"2021-03-10T16:35:22","17,74","269,2"],
    [3827,"2021-03-10T16:37:19","24,43","232,14"],
    [3828,"2021-03-10T16:37:24","22,05","232,14"],
    [3829,"2021-03-10T16:39:22","15,76","227,42"],
    [3830,"2021-03-10T16:39:28","14,76","227,42"],
    [3831,"2021-03-10T16:41:28","16,84","243,99"],
    [3832,"2021-03-10T16:41:32","18,64","243,99"],
    [3833,"2021-03-10T16:43:31","14,43","233,96"],
    [3834,"2021-03-10T16:43:36","16,37","233,96"],
    [3835,"2021-03-10T16:45:31","22,25","236,27"],
    [3836,"2021-03-10T16:45:37","20,81","236,27"],
    [3837,"2021-03-10T16:47:36","12,99","234,22"],
    [3838,"2021-03-10T16:47:39","10,27","234,22"],
    [3839,"2021-03-10T16:49:38","11,64","250,9"],
    [3840,"2021-03-10T16:49:45","11,49","250,9"],
    [3841,"2021-03-10T16:51:42","17,48","240,37"],
    [3842,"2021-03-10T16:51:45","20,68","240,37"],
    [3843,"2021-03-10T16:53:32","12,23","243,31"],
    [3844,"2021-03-10T16:53:48","10,69","243,31"],
    [3845,"2021-03-10T16:55:44","12,74","245,02"],
    [3846,"2021-03-10T16:55:49","13,74","245,02"],
    [3847,"2021-03-10T16:57:45","19,33","243,46"],
    [3848,"2021-03-10T16:57:53","17,72","243,46"],
    [3849,"2021-03-10T16:59:36","15,82","241,23"],
    [3850,"2021-03-10T16:59:56","16,38","241,23"],
    [3851,"2021-03-10T17:01:45","14,36","234,28"],
    [3852,"2021-03-10T17:01:59","11,13","234,28"],
    [3853,"2021-03-10T17:03:55","16,25","233,17"],
    [3854,"2021-03-10T17:04:01","15,31","233,17"],
    [3855,"2021-03-10T17:05:58","13,42","244,15"],
    [3856,"2021-03-10T17:06:02","17,21","244,15"],
    [3857,"2021-03-10T17:07:56","18,27","233,52"],
    [3858,"2021-03-10T17:08:03","17,72","233,52"],
    [3859,"2021-03-10T17:10:01","18,4","241,41"],
    [3860,"2021-03-10T17:10:06","15,44","241,41"],
    [3861,"2021-03-10T17:12:03","17,62","233,42"],
    [3862,"2021-03-10T17:12:09","17,24","233,42"],
    [3863,"2021-03-10T17:14:05","15,42","247,69"],
    [3864,"2021-03-10T17:14:10","13,65","247,69"],
    [3865,"2021-03-10T17:16:07","17,56","259,98"],
    [3866,"2021-03-10T17:16:10","17,78","259,98"],
    [3867,"2021-03-10T17:18:02","17,19","243,06"],
    [3868,"2021-03-10T17:18:15","17,61","243,06"],
    [3869,"2021-03-10T17:20:08","20,87","233,21"],
    [3870,"2021-03-10T17:20:20","19,65","233,21"],
    [3871,"2021-03-10T17:22:19","19,41","239,9"],
    [3872,"2021-03-10T17:22:23","21","239,9"],
    [3873,"2021-03-10T17:24:22","15,36","230,51"],
    [3874,"2021-03-10T17:24:25","18,87","230,51"],
    [3875,"2021-03-10T17:26:21","11,22","253,91"],
    [3876,"2021-03-10T17:26:26","14,59","253,91"],
    [3877,"2021-03-10T17:28:19","11,28","248,96"],
    [3878,"2021-03-10T17:28:28","13,94","248,96"],
    [3879,"2021-03-10T17:30:22","9,61","225,66"],
    [3880,"2021-03-10T17:30:34","12,23","225,66"],
    [3881,"2021-03-10T17:32:23","13,89","240"],
    [3882,"2021-03-10T17:32:42","12,55","240"],
    [3883,"2021-03-10T17:34:41","13,26","254,91"],
    [3884,"2021-03-10T17:34:47","18,36","254,91"],
    [3885,"2021-03-10T17:36:46","19,39","247,96"],
    [3886,"2021-03-10T17:36:51","19,93","247,96"],
    [3887,"2021-03-10T17:38:47","12,86","242,14"],
    [3888,"2021-03-10T17:38:53","12,23","242,14"],
    [3889,"2021-03-10T17:40:53","13,32","243,31"],
    [3890,"2021-03-10T17:40:57","12,56","243,31"],
    [3891,"2021-03-10T17:42:52","12,64","237,78"],
    [3892,"2021-03-10T17:42:57","9,6","237,78"],
    [3893,"2021-03-10T17:44:52","19,68","266,5"],
    [3894,"2021-03-10T17:44:58","17,55","266,5"],
    [3895,"2021-03-10T17:46:58","14,46","235"],
    [3896,"2021-03-10T17:47:04","15,39","235"],
    [3897,"2021-03-10T17:49:03","16,14","256,88"],
    [3898,"2021-03-10T17:49:07","17,32","256,88"],
    [3899,"2021-03-10T17:51:05","18,9","253"],
    [3900,"2021-03-10T17:51:09","18,26","253"],
    [3901,"2021-03-10T17:53:08","16,79","254,89"],
    [3902,"2021-03-10T17:53:13","13,03","254,89"],
    [3903,"2021-03-10T17:55:07","18,07","230,52"],
    [3904,"2021-03-10T17:55:13","22,46","230,52"],
    [3905,"2021-03-10T17:57:09","11,99","251,77"],
    [3906,"2021-03-10T17:57:14","14,67","251,77"],
    [3907,"2021-03-10T17:59:14","15,88","239,82"],
    [3908,"2021-03-10T17:59:17","15,1","239,82"],
    [3909,"2021-03-10T18:01:14","15,08","260,43"],
    [3910,"2021-03-10T18:01:19","11,15","260,43"],
    [3911,"2021-03-10T18:03:17","18,61","249,65"],
    [3912,"2021-03-10T18:03:20","20,55","249,65"],
    [3913,"2021-03-10T18:05:17","13,75","244,98"],
    [3914,"2021-03-10T18:05:23","15,94","244,98"],
    [3915,"2021-03-10T18:07:22","21,47","246,15"],
    [3916,"2021-03-10T18:07:26","16,33","246,15"],
    [3917,"2021-03-10T18:09:24","15,99","241,16"],
    [3918,"2021-03-10T18:09:27","11,73","241,16"],
    [3919,"2021-03-10T18:11:22","15,2","243,16"],
    [3920,"2021-03-10T18:11:29","13,08","243,16"],
    [3921,"2021-03-10T18:13:24","17,2","238,31"],
    [3922,"2021-03-10T18:13:30","18,44","238,31"],
    [3923,"2021-03-10T18:15:18","9,14","246,72"],
    [3924,"2021-03-10T18:15:30","12,88","246,72"],
    [3925,"2021-03-10T18:17:25","8,84","239,92"],
    [3926,"2021-03-10T18:17:37","12,19","239,92"],
    [3927,"2021-03-10T18:19:32","12,81","237,95"],
    [3928,"2021-03-10T18:19:45","13,19","237,95"],
    [3929,"2021-03-10T18:21:44","12,04","239"],
    [3930,"2021-03-10T18:21:47","10,46","239"],
    [3931,"2021-03-10T18:23:35","12,51","270,07"],
    [3932,"2021-03-10T18:23:48","13,09","270,07"],
    [3933,"2021-03-10T18:25:39","16,33","247"],
    [3934,"2021-03-10T18:25:51","15,87","247"],
    [3935,"2021-03-10T18:27:46","14,25","263,04"],
    [3936,"2021-03-10T18:27:56","15,01","263,04"],
    [3937,"2021-03-10T18:29:55","17,33","247,71"],
    [3938,"2021-03-10T18:30:00","15,5","247,71"],
    [3939,"2021-03-10T18:31:54","13,19","238,5"],
    [3940,"2021-03-10T18:32:04","13,07","238,5"],
    [3941,"2021-03-10T18:34:00","11,86","228,97"],
    [3942,"2021-03-10T18:34:05","12,85","228,97"],
    [3943,"2021-03-10T18:36:03","16,71","233,05"],
    [3944,"2021-03-10T18:36:08","15,43","233,05"],
    [3945,"2021-03-10T18:38:08","13,32","238,64"],
    [3946,"2021-03-10T18:38:12","14,05","238,64"],
    [3947,"2021-03-10T18:40:10","13,54","154,79"],
    [3948,"2021-03-10T18:40:13","12,61","154,79"],
    [3949,"2021-03-10T18:42:12","11,62","239,61"],
    [3950,"2021-03-10T18:42:17","12,3","239,61"],
    [3951,"2021-03-10T18:44:04","11,86","257,46"],
    [3952,"2021-03-10T18:44:19","13,72","257,46"],
    [3953,"2021-03-10T18:46:19","12,61","240,95"],
    [3954,"2021-03-10T18:46:22","11,65","240,95"],
    [3955,"2021-03-10T18:48:18","11,38","264,75"],
    [3956,"2021-03-10T18:48:25","10,95","264,75"],
    [3957,"2021-03-10T18:50:25","9,98","260,05"],
    [3958,"2021-03-10T18:50:30","9,19","260,05"],
    [3959,"2021-03-10T18:51:32","12,45","235,91"],
    [3960,"2021-03-10T18:53:03","13,9","235,41"],
    [3961,"2021-03-10T18:54:57","9,61","235,41"],
    [3962,"2021-03-10T18:55:05","10,94","234,82"],
    [3963,"2021-03-10T18:57:03","10,67","244,24"],
    [3964,"2021-03-10T18:57:11","12,97","231,07"],
    [3965,"2021-03-10T18:59:10","10,87","250,54"],
    [3966,"2021-03-10T18:59:15","7,5","268,66"],
    [3967,"2021-03-10T19:01:13","8,6","261,86"],
    [3968,"2021-03-10T19:01:16","8,52","261,86"],
    [3969,"2021-03-10T19:03:13","7,17","271,95"],
    [3970,"2021-03-10T19:03:19","7,04","271,95"],
    [3971,"2021-03-10T19:05:17","10,03","248,87"],
    [3972,"2021-03-10T19:05:23","11,23","248,87"],
    [3973,"2021-03-10T19:07:20","7,24","239,67"],
    [3974,"2021-03-10T19:07:24","7,93","239,67"],
    [3975,"2021-03-10T19:09:20","7,07","243,42"],
    [3976,"2021-03-10T19:09:25","12,24","243,42"],
    [3977,"2021-03-10T19:11:23","9,72","236,73"],
    [3978,"2021-03-10T19:11:26","8,81","236,73"],
    [3979,"2021-03-10T19:13:26","10,85","237,8"],
    [3980,"2021-03-10T19:13:36","10,29","237,8"],
    [3981,"2021-03-10T19:15:32","9,12","242,28"],
    [3982,"2021-03-10T19:15:42","9,49","242,28"],
    [3983,"2021-03-10T19:17:39","10,19","244,33"],
    [3984,"2021-03-10T19:17:52","7,69","240,22"],
    [3985,"2021-03-10T19:19:51","18,3","243,81"],
    [3986,"2021-03-10T19:19:54","18,24","241,57"],
    [3987,"2021-03-10T19:21:27","12,31","231,6"],
    [3988,"2021-03-10T19:22:12","14,28","251,87"],
    [3989,"2021-03-10T19:24:06","13,01","234,02"],
    [3990,"2021-03-10T19:24:13","14,67","240,49"],
    [3991,"2021-03-10T19:26:12","9,85","234,19"],
    [3992,"2021-03-10T19:26:15","14,24","239,16"],
    [3993,"2021-03-10T19:28:13","15,91","231,79"],
    [3994,"2021-03-10T19:28:18","12,91","229,02"],
    [3995,"2021-03-10T19:30:17","11,88","231,15"],
    [3996,"2021-03-10T19:30:24","9,66","235,33"],
    [3997,"2021-03-10T19:32:23","11,59","264,04"],
    [3998,"2021-03-10T19:32:26","10,66","247,34"],
    [3999,"2021-03-10T19:34:23","13,29","250,23"],
    [4000,"2021-03-10T19:34:28","14,19","241,76"],
    [4001,"2021-03-10T19:36:23","12,77","243,53"],
    [4002,"2021-03-10T19:36:29","15,11","237,58"],
    [4003,"2021-03-10T19:38:28","10,85","263,64"],
    [4004,"2021-03-10T19:38:31","9,15","261,36"],
    [4005,"2021-03-10T19:40:28","10,27","249,6"],
    [4006,"2021-03-10T19:40:35","9,68","248,78"],
    [4007,"2021-03-10T19:42:32","8,73","253,21"],
    [4008,"2021-03-10T19:42:39","8,43","242,98"],
    [4009,"2021-03-10T19:44:30","12,25","242,98"],
    [4010,"2021-03-10T19:44:40","11,63","240,47"],
    [4011,"2021-03-10T19:46:35","13,4","249,43"],
    [4012,"2021-03-10T19:46:41","14,15","246,51"],
    [4013,"2021-03-10T19:48:39","14,14","247,09"],
    [4014,"2021-03-10T19:48:43","15,45","238,97"],
    [4015,"2021-03-10T19:50:42","11,23","244,44"],
    [4016,"2021-03-10T19:50:49","11,17","254,17"],
    [4017,"2021-03-10T19:52:44","13,4","246,07"],
    [4018,"2021-03-10T19:52:49","15,26","235,11"],
    [4019,"2021-03-10T19:54:47","14,2","238,47"],
    [4020,"2021-03-10T19:54:53","13,15","215,56"],
    [4021,"2021-03-10T19:56:51","16,86","242,67"],
    [4022,"2021-03-10T19:57:01","16,73","227,74"],
    [4023,"2021-03-10T19:58:59","13,72","254,59"],
    [4024,"2021-03-10T19:59:04","10,92","236,55"],
    [4025,"2021-03-10T20:01:00","13,88","260,81"],
    [4026,"2021-03-10T20:01:06","13,47","252,37"],
    [4027,"2021-03-10T20:03:03","14,17","246,85"],
    [4028,"2021-03-10T20:03:07","14,51","247,28"],
    [4029,"2021-03-10T20:05:03","17,19","247,5"],
    [4030,"2021-03-10T20:05:09","14,3","251,18"],
    [4031,"2021-03-10T20:07:08","9,63","244,76"],
    [4032,"2021-03-10T20:07:23","9,99","247,67"],
    [4033,"2021-03-10T20:09:12","15,29","241,27"],
    [4034,"2021-03-10T20:09:25","15,46","241,5"],
    [4035,"2021-03-10T20:11:17","12,47","245,55"],
    [4036,"2021-03-10T20:11:31","14,67","237,58"],
    [4037,"2021-03-10T20:13:28","14,28","256,12"],
    [4038,"2021-03-10T20:13:31","15,12","253,82"],
    [4039,"2021-03-10T20:15:31","11,67","253,82"],
    [4040,"2021-03-10T20:15:34","11,64","252,93"],
    [4041,"2021-03-10T20:17:32","14,99","230,56"],
    [4042,"2021-03-10T20:17:38","12,46","238,92"],
    [4043,"2021-03-10T20:19:36","14,03","243,17"],
    [4044,"2021-03-10T20:19:39","11,63","243,17"],
    [4045,"2021-03-10T20:21:31","12,67","254,99"],
    [4046,"2021-03-10T20:21:42","15,41","252,36"],
    [4047,"2021-03-10T20:23:40","11,03","256,4"],
    [4048,"2021-03-10T20:23:43","11,36","256,4"],
    [4049,"2021-03-10T20:25:32","14,51","248,91"],
    [4050,"2021-03-10T20:25:43","15,75","248,91"],
    [4051,"2021-03-10T20:27:38","13","240"],
    [4052,"2021-03-10T20:27:46","13,76","240"],
    [4053,"2021-03-10T20:29:39","13,48","271,93"],
    [4054,"2021-03-10T20:29:51","11,56","271,93"],
    [4055,"2021-03-10T20:31:41","8,67","251,34"],
    [4056,"2021-03-10T20:31:52","8,85","251,34"],
    [4057,"2021-03-10T20:33:41","9,19","254,35"],
    [4058,"2021-03-10T20:33:53","8,2","254,35"],
    [4059,"2021-03-10T20:35:45","7,96","264,59"],
    [4060,"2021-03-10T20:35:55","9,45","264,59"],
    [4061,"2021-03-10T20:37:53","8,77","215,68"],
    [4062,"2021-03-10T20:37:59","11,33","215,68"],
    [4063,"2021-03-10T20:39:48","8,39","249,05"],
    [4064,"2021-03-10T20:40:02","5,82","249,05"],
    [4065,"2021-03-10T20:42:01","11,84","233,88"],
    [4066,"2021-03-10T20:42:06","14,54","233,88"],
    [4067,"2021-03-10T20:44:06","10,87","245,42"],
    [4068,"2021-03-10T20:44:10","9,21","245,42"],
    [4069,"2021-03-10T20:46:08","11,9","233,33"],
    [4070,"2021-03-10T20:46:12","13,8","233,33"],
    [4071,"2021-03-10T20:48:10","11,36","227,22"],
    [4072,"2021-03-10T20:48:13","10,67","227,22"],
    [4073,"2021-03-10T20:50:12","16,11","245,82"],
    [4074,"2021-03-10T20:50:19","15,07","245,82"],
    [4075,"2021-03-10T20:52:18","15,93","238,41"],
    [4076,"2021-03-10T20:52:26","14,56","250,91"],
    [4077,"2021-03-10T20:54:22","15,72","251,88"],
    [4078,"2021-03-10T20:54:30","14,98","251,88"],
    [4079,"2021-03-10T20:56:26","14,08","242,56"],
    [4080,"2021-03-10T20:56:32","14,28","242,56"],
    [4081,"2021-03-10T20:58:30","13,34","238,63"],
    [4082,"2021-03-10T20:58:37","14,63","259,27"],
    [4083,"2021-03-10T20:59:59","15,52","238,12"],
    [4084,"2021-03-10T21:00:35","8,57","238,12"],
    [4085,"2021-03-10T21:00:42","9,69","253,13"],
    [4086,"2021-03-10T21:02:40","12,7","238,08"],
    [4087,"2021-03-10T21:02:46","13,46","238,08"],
    [4088,"2021-03-10T21:04:42","12,97","277,76"],
    [4089,"2021-03-10T21:04:47","14,35","277,76"],
    [4090,"2021-03-10T21:06:43","14,41","254,57"],
    [4091,"2021-03-10T21:06:50","11,61","254,57"],
    [4092,"2021-03-10T21:08:47","14","225,25"],
    [4093,"2021-03-10T21:08:50","13","225,25"],
    [4094,"2021-03-10T21:10:48","9,86","241,7"],
    [4095,"2021-03-10T21:10:54","10,9","243,42"],
    [4096,"2021-03-10T21:12:52","13,53","229,2"],
    [4097,"2021-03-10T21:12:55","11,2","229,2"],
    [4098,"2021-03-10T21:14:54","12,62","260,05"],
    [4099,"2021-03-10T21:14:57","13,68","260,05"],
    [4100,"2021-03-10T21:16:57","13,9","251,94"],
    [4101,"2021-03-10T21:17:06","12,38","255,46"],
    [4102,"2021-03-10T21:19:04","7,47","234,39"],
    [4103,"2021-03-10T21:19:20","7,41","249,13"],
    [4104,"2021-03-10T21:21:07","10,59","283,06"],
    [4105,"2021-03-10T21:21:21","8,44","283,06"],
    [4106,"2021-03-10T21:23:20","12,02","242,21"],
    [4107,"2021-03-10T21:23:23","11,16","241,17"],
    [4108,"2021-03-10T21:25:22","12,13","239,11"],
    [4109,"2021-03-10T21:25:26","10,76","250,62"],
    [4110,"2021-03-10T21:27:23","12,18","234,76"],
    [4111,"2021-03-10T21:27:30","12,41","234,94"],
    [4112,"2021-03-10T21:29:29","16,23","234,94"],
    [4113,"2021-03-10T21:29:34","15,09","235,3"],
    [4114,"2021-03-10T21:31:29","13,66","237,91"],
    [4115,"2021-03-10T21:31:35","19,68","247,73"],
    [4116,"2021-03-10T21:33:33","17,82","242,87"],
    [4117,"2021-03-10T21:33:36","17,87","242,87"],
    [4118,"2021-03-10T21:35:34","14,96","233,09"],
    [4119,"2021-03-10T21:35:39","16,63","232,79"],
    [4120,"2021-03-10T21:37:37","19,19","240,54"],
    [4121,"2021-03-10T21:37:41","17,32","239,53"],
    [4122,"2021-03-10T21:39:38","13,15","225,33"],
    [4123,"2021-03-10T21:39:44","15,33","232,24"],
    [4124,"2021-03-10T21:41:42","14,79","238,37"],
    [4125,"2021-03-10T21:41:45","13,92","238,37"],
    [4126,"2021-03-10T21:43:45","14,34","236,44"],
    [4127,"2021-03-10T21:43:50","12,48","236,44"],
    [4128,"2021-03-10T21:45:49","17,47","251,26"],
    [4129,"2021-03-10T21:45:54","18,81","251,26"],
    [4130,"2021-03-10T21:47:53","14,57","232,07"],
    [4131,"2021-03-10T21:47:59","13,56","232,07"],
    [4132,"2021-03-10T21:49:58","15,94","233,15"],
    [4133,"2021-03-10T21:50:03","12,58","229,2"],
    [4134,"2021-03-10T21:51:58","14,64","232,76"],
    [4135,"2021-03-10T21:52:07","12,94","245,51"],
    [4136,"2021-03-10T21:54:06","12,67","245,69"],
    [4137,"2021-03-10T21:54:12","11,53","235,97"],
    [4138,"2021-03-10T21:56:09","13,32","225,95"],
    [4139,"2021-03-10T21:56:13","18,79","228,03"],
    [4140,"2021-03-10T21:58:11","11,9","238,73"],
    [4141,"2021-03-10T21:58:17","12,22","233,57"],
    [4142,"2021-03-10T22:00:16","11,24","233,57"],
    [4143,"2021-03-10T22:00:19","9,71","233,96"],
    [4144,"2021-03-10T22:02:16","12,87","249,57"],
    [4145,"2021-03-10T22:02:23","11,44","220,69"],
    [4146,"2021-03-10T22:04:21","15","241,96"],
    [4147,"2021-03-10T22:04:27","14,55","234,29"],
    [4148,"2021-03-10T22:06:25","15,36","237,7"],
    [4149,"2021-03-10T22:06:31","16,23","245,96"],
    [4150,"2021-03-10T22:08:30","17,33","234,42"],
    [4151,"2021-03-10T22:08:34","18,11","241,37"],
    [4152,"2021-03-10T22:10:33","17,34","241,04"],
    [4153,"2021-03-10T22:10:37","20,23","247,4"],
    [4154,"2021-03-10T22:12:35","16,11","250,22"],
    [4155,"2021-03-10T22:12:42","18,01","242,86"],
    [4156,"2021-03-10T22:14:38","14,97","246,1"],
    [4157,"2021-03-10T22:14:43","17,81","255,79"],
    [4158,"2021-03-10T22:16:42","17,52","243,01"],
    [4159,"2021-03-10T22:16:48","16,21","259,53"],
    [4160,"2021-03-10T22:18:43","18,33","250,13"],
    [4161,"2021-03-10T22:18:49","16,41","241,77"],
    [4162,"2021-03-10T22:20:47","15,71","243,72"],
    [4163,"2021-03-10T22:20:54","20,73","250,78"],
    [4164,"2021-03-10T22:22:53","15,44","250,1"],
    [4165,"2021-03-10T22:22:58","13,49","238,52"],
    [4166,"2021-03-10T22:24:58","15,3","238,52"],
    [4167,"2021-03-10T22:25:01","19,22","238,83"],
    [4168,"2021-03-10T22:27:01","12,45","260,93"],
    [4169,"2021-03-10T22:27:07","9,2","230,92"],
    [4170,"2021-03-10T22:29:06","17,78","246,12"],
    [4171,"2021-03-10T22:29:10","14,21","261,88"],
    [4172,"2021-03-10T22:31:05","13,03","239,16"],
    [4173,"2021-03-10T22:31:11","12,93","248,16"],
    [4174,"2021-03-10T22:33:10","15,21","233,8"],
    [4175,"2021-03-10T22:33:15","13,83","235,86"],
    [4176,"2021-03-10T22:35:15","8,98","272,28"],
    [4177,"2021-03-10T22:35:27","10,39","244,71"],
    [4178,"2021-03-10T22:37:26","10,68","239,5"],
    [4179,"2021-03-10T22:37:29","14,2","219,55"],
    [4180,"2021-03-10T22:39:28","9,01","253,43"],
    [4181,"2021-03-10T22:39:31","6,74","247,76"],
    [4182,"2021-03-10T22:41:31","11,54","257,48"],
    [4183,"2021-03-10T22:41:35","10,09","269,71"],
    [4184,"2021-03-10T22:43:34","12,11","235,51"],
    [4185,"2021-03-10T22:43:39","11,31","239,94"],
    [4186,"2021-03-10T22:45:34","12,61","239,58"],
    [4187,"2021-03-10T22:45:39","11,97","245,64"],
    [4188,"2021-03-10T22:47:39","14,54","246,87"],
    [4189,"2021-03-10T22:47:42","17,49","248,52"],
    [4190,"2021-03-10T22:49:39","13,73","248,52"],
    [4191,"2021-03-10T22:49:44","16,49","247,54"],
    [4192,"2021-03-10T22:51:43","8,69","235,15"],
    [4193,"2021-03-10T22:51:46","14,08","235,29"],
    [4194,"2021-03-10T22:53:43","12,28","236,21"],
    [4195,"2021-03-10T22:53:48","18,65","230,23"],
    [4196,"2021-03-10T22:55:46","14,14","226,72"],
    [4197,"2021-03-10T22:55:49","14,84","233,76"],
    [4198,"2021-03-10T22:57:48","14,18","237,88"],
    [4199,"2021-03-10T22:57:54","12,61","235,07"],
    [4200,"2021-03-10T22:59:48","16,16","241,03"],
    [4201,"2021-03-10T22:59:56","14,55","239,85"],
    [4202,"2021-03-10T23:01:50","20,7","247,86"],
    [4203,"2021-03-10T23:01:57","17,69","256,22"],
    [4204,"2021-03-10T23:03:55","14,97","235,66"],
    [4205,"2021-03-10T23:03:58","17,41","242,31"],
    [4206,"2021-03-10T23:05:57","21,79","239,92"],
    [4207,"2021-03-10T23:06:02","18,99","247,6"],
    [4208,"2021-03-10T23:08:01","18,91","229"],
    [4209,"2021-03-10T23:08:07","12,32","251,55"],
    [4210,"2021-03-10T23:10:05","16,53","256,97"],
    [4211,"2021-03-10T23:10:09","13,73","231,82"],
    [4212,"2021-03-10T23:12:05","14,03","250,77"],
    [4213,"2021-03-10T23:12:10","15,29","229,56"],
    [4214,"2021-03-10T23:14:03","17,43","238,73"],
    [4215,"2021-03-10T23:14:12","15,49","230,77"],
    [4216,"2021-03-10T23:16:08","14,9","245,02"],
    [4217,"2021-03-10T23:16:12","13,16","234,69"],
    [4218,"2021-03-10T23:18:11","11,47","211,78"],
    [4219,"2021-03-10T23:18:14","17,01","224,79"],
    [4220,"2021-03-10T23:20:12","23,08","249,65"],
    [4221,"2021-03-10T23:20:15","10,79","233,59"],
    [4222,"2021-03-10T23:22:12","23,12","233,59"],
    [4223,"2021-03-10T23:22:16","17,53","233,1"],
    [4224,"2021-03-10T23:24:11","18,8","243,24"],
    [4225,"2021-03-10T23:24:16","21,57","249,66"],
    [4226,"2021-03-10T23:26:13","14,83","250,24"],
    [4227,"2021-03-10T23:26:19","17,65","239,66"],
    [4228,"2021-03-10T23:28:18","12,89","227,15"],
    [4229,"2021-03-10T23:28:21","15,54","248,8"],
    [4230,"2021-03-10T23:30:20","13,66","248,49"],
    [4231,"2021-03-10T23:30:24","11,57","242,32"],
    [4232,"2021-03-10T23:32:23","21,34","260,76"],
    [4233,"2021-03-10T23:32:28","21,47","241,9"],
    [4234,"2021-03-10T23:34:26","12,51","256,52"],
    [4235,"2021-03-10T23:34:31","17,08","249,16"],
    [4236,"2021-03-10T23:36:28","20,18","248,51"],
    [4237,"2021-03-10T23:36:33","19,45","246,57"],
    [4238,"2021-03-10T23:38:28","20,06","228,83"],
    [4239,"2021-03-10T23:38:36","18,23","239,38"],
    [4240,"2021-03-10T23:40:36","10,36","228,61"],
    [4241,"2021-03-10T23:40:42","19,33","254,15"],
    [4242,"2021-03-10T23:42:40","15,72","258,89"],
    [4243,"2021-03-10T23:42:44","10,19","224,03"],
    [4244,"2021-03-10T23:44:44","11,01","238,78"],
    [4245,"2021-03-10T23:44:47","14,3","236,16"],
    [4246,"2021-03-10T23:46:42","17,59","219,47"],
    [4247,"2021-03-10T23:46:48","11,54","222,67"],
    [4248,"2021-03-10T23:48:47","15,11","222,67"],
    [4249,"2021-03-10T23:48:54","10,72","222,93"],
    [4250,"2021-03-10T23:50:52","9,27","219,06"],
    [4251,"2021-03-10T23:50:58","13,5","242,04"],
    [4252,"2021-03-10T23:52:58","22,65","220,02"],
    [4253,"2021-03-10T23:53:01","19,36","229,3"],
    [4254,"2021-03-10T23:54:58","15,79","250,24"],
    [4255,"2021-03-10T23:55:02","11,65","218,26"],
    [4256,"2021-03-10T23:56:57","13,09","229,32"],
    [4257,"2021-03-10T23:57:02","13,5","226,25"],
    [4258,"2021-03-10T23:59:02","12,1","206,81"],
    [4259,"2021-03-10T23:59:05","12,09","236,02"],
    [4260,"2021-04-10T00:01:02","15,86","239,78"],
    [4261,"2021-04-10T00:01:05","12,41","220,66"],
    [4262,"2021-04-10T00:03:04","10,11","245,45"],
    [4263,"2021-04-10T00:03:10","12,95","238,98"],
    [4264,"2021-04-10T00:05:08","10,56","232,73"],
    [4265,"2021-04-10T00:05:13","10,71","231,19"],
    [4266,"2021-04-10T00:07:11","8,17","236,38"],
    [4267,"2021-04-10T00:07:14","7,76","224,58"],
    [4268,"2021-04-10T00:09:14","9,59","221,08"],
    [4269,"2021-04-10T00:09:18","10,26","221,08"],
    [4270,"2021-04-10T00:11:16","10,29","201,83"],
    [4271,"2021-04-10T00:11:24","6,11","201,83"],
    [4272,"2021-04-10T00:13:23","4,64","217,61"],
    [4273,"2021-04-10T00:13:26","9,35","217,61"],
    [4274,"2021-04-10T00:15:26","14,83","196,45"],
    [4275,"2021-04-10T00:15:29","15,24","196,45"],
    [4276,"2021-04-10T00:17:27","14,44","176,26"],
    [4277,"2021-04-10T00:17:31","12,45","176,26"],
    [4278,"2021-04-10T00:19:34","12,54","214,38"],
    [4279,"2021-04-10T00:19:37","16,5","214,38"],
    [4280,"2021-04-10T00:21:34","12,19","229,48"],
    [4281,"2021-04-10T00:21:37","10,01","229,48"],
    [4282,"2021-04-10T00:23:35","11,62","199,84"],
    [4283,"2021-04-10T00:23:40","13,7","199,84"],
    [4284,"2021-04-10T00:25:35","14,66","194,84"],
    [4285,"2021-04-10T00:25:41","12,13","194,84"],
    [4286,"2021-04-10T00:27:39","16,34","215,25"],
    [4287,"2021-04-10T00:27:42","16,97","215,25"],
    [4288,"2021-04-10T00:29:40","16,56","206,38"],
    [4289,"2021-04-10T00:29:43","12,92","206,38"],
    [4290,"2021-04-10T00:31:40","15,48","199,8"],
    [4291,"2021-04-10T00:31:45","11,38","199,8"],
    [4292,"2021-04-10T00:33:42","10,99","206,66"],
    [4293,"2021-04-10T00:33:47","11,03","206,66"],
    [4294,"2021-04-10T00:35:46","9,63","207,85"],
    [4295,"2021-04-10T00:35:49","11,89","207,85"],
    [4296,"2021-04-10T00:37:47","12,61","200,59"],
    [4297,"2021-04-10T00:37:52","16,11","200,59"],
    [4298,"2021-04-10T00:39:51","9,85","194,69"],
    [4299,"2021-04-10T00:39:54","10,46","194,69"],
    [4300,"2021-04-10T00:41:51","15,13","216,36"],
    [4301,"2021-04-10T00:41:57","13,63","216,36"],
    [4302,"2021-04-10T00:43:56","10,82","197,87"],
    [4303,"2021-04-10T00:44:02","10,6","197,87"],
    [4304,"2021-04-10T00:46:01","10,96","195"],
    [4305,"2021-04-10T00:46:04","10,2","195"],
    [4306,"2021-04-10T00:48:04","13,62","212,93"],
    [4307,"2021-04-10T00:48:09","10,91","212,93"],
    [4308,"2021-04-10T00:50:08","12,88","192,7"],
    [4309,"2021-04-10T00:50:11","12,8","192,7"],
    [4310,"2021-04-10T00:52:08","15,84","194,63"],
    [4311,"2021-04-10T00:52:14","15,34","194,63"],
    [4312,"2021-04-10T00:54:14","15,11","191,45"],
    [4313,"2021-04-10T00:54:20","17,16","191,45"],
    [4314,"2021-04-10T00:56:16","10,86","207,65"],
    [4315,"2021-04-10T00:56:21","10,71","207,65"],
    [4316,"2021-04-10T00:58:19","12,64","185,58"],
    [4317,"2021-04-10T00:58:25","14,8","185,58"],
    [4318,"2021-04-10T01:00:23","13,42","204,36"],
    [4319,"2021-04-10T01:00:27","15,49","204,36"],
    [4320,"2021-04-10T01:02:23","14,17","221,37"],
    [4321,"2021-04-10T01:02:28","10,87","221,37"],
    [4322,"2021-04-10T01:04:27","13,68","199,13"],
    [4323,"2021-04-10T01:04:36","12,76","199,13"],
    [4324,"2021-04-10T01:06:34","14,88","224,46"],
    [4325,"2021-04-10T01:06:37","12,58","224,46"],
    [4326,"2021-04-10T01:08:29","12,25","203,53"],
    [4327,"2021-04-10T01:08:40","10,35","203,53"],
    [4328,"2021-04-10T01:10:38","11,17","201,34"],
    [4329,"2021-04-10T01:10:41","12,09","201,34"],
    [4330,"2021-04-10T01:12:42","12,15","181,02"],
    [4331,"2021-04-10T01:12:46","13,34","181,02"],
    [4332,"2021-04-10T01:14:46","11,27","192,46"],
    [4333,"2021-04-10T01:14:50","14,94","192,46"],
    [4334,"2021-04-10T01:16:50","8,2","196,66"],
    [4335,"2021-04-10T01:16:57","11,29","196,66"],
    [4336,"2021-04-10T01:18:54","11,88","210,04"],
    [4337,"2021-04-10T01:18:58","14,95","210,04"],
    [4338,"2021-04-10T01:20:58","12,75","208,04"],
    [4339,"2021-04-10T01:21:04","10,33","208,04"],
    [4340,"2021-04-10T01:23:02","17,25","215,02"],
    [4341,"2021-04-10T01:23:05","15,38","215,02"],
    [4342,"2021-04-10T01:25:02","9,1","188,22"],
    [4343,"2021-04-10T01:25:07","10,77","188,22"],
    [4344,"2021-04-10T01:27:05","11,07","208,34"],
    [4345,"2021-04-10T01:27:11","12,96","208,34"],
    [4346,"2021-04-10T01:29:10","15,69","205,01"],
    [4347,"2021-04-10T01:29:13","13,56","205,01"],
    [4348,"2021-04-10T01:31:12","12,26","190,85"],
    [4349,"2021-04-10T01:31:18","9,85","190,85"],
    [4350,"2021-04-10T01:33:17","7,63","205,99"],
    [4351,"2021-04-10T01:33:22","12,45","205,99"],
    [4352,"2021-04-10T01:35:19","11,99","213,79"],
    [4353,"2021-04-10T01:35:27","10,84","213,79"],
    [4354,"2021-04-10T01:37:23","12,21","204,09"],
    [4355,"2021-04-10T01:37:28","9,76","204,09"],
    [4356,"2021-04-10T01:39:26","12,51","230,27"],
    [4357,"2021-04-10T01:39:29","13,38","230,27"],
    [4358,"2021-04-10T01:41:26","11,81","199,57"],
    [4359,"2021-04-10T01:41:32","13,62","199,57"],
    [4360,"2021-04-10T01:43:29","12,18","215,66"],
    [4361,"2021-04-10T01:43:35","9,21","215,66"],
    [4362,"2021-04-10T01:45:31","9,04","190,81"],
    [4363,"2021-04-10T01:45:35","12,25","190,81"],
    [4364,"2021-04-10T01:47:31","9,68","209,67"],
    [4365,"2021-04-10T01:47:36","8,24","209,67"],
    [4366,"2021-04-10T01:49:34","14,44","204,15"],
    [4367,"2021-04-10T01:49:39","12,26","204,15"],
    [4368,"2021-04-10T01:51:35","11,09","191,15"],
    [4369,"2021-04-10T01:51:41","10,78","191,15"],
    [4370,"2021-04-10T01:53:39","13,17","186,29"],
    [4371,"2021-04-10T01:53:46","12,81","186,29"],
    [4372,"2021-04-10T01:55:42","10,78","243,26"],
    [4373,"2021-04-10T01:55:47","7,39","243,26"],
    [4374,"2021-04-10T01:57:46","10,36","179,9"],
    [4375,"2021-04-10T01:57:49","10,68","179,9"],
    [4376,"2021-04-10T01:59:48","6,88","239,19"],
    [4377,"2021-04-10T01:59:53","10,38","239,19"],
    [4378,"2021-04-10T02:01:52","9,2","229,41"],
    [4379,"2021-04-10T02:01:55","12","229,41"],
    [4380,"2021-04-10T02:03:51","10,27","211,27"],
    [4381,"2021-04-10T02:03:55","9,08","211,27"],
    [4382,"2021-04-10T02:05:53","10,26","208,9"],
    [4383,"2021-04-10T02:05:57","10,23","208,9"],
    [4384,"2021-04-10T02:07:54","7,93","213,69"],
    [4385,"2021-04-10T02:07:59","10,06","213,69"],
    [4386,"2021-04-10T02:09:59","8,28","240,45"],
    [4387,"2021-04-10T02:10:02","8,98","240,45"],
    [4388,"2021-04-10T02:12:02","9,58","206,38"],
    [4389,"2021-04-10T02:12:05","9,97","206,38"],
    [4390,"2021-04-10T02:14:01","9,3","201,5"],
    [4391,"2021-04-10T02:14:05","10,32","201,5"],
    [4392,"2021-04-10T02:16:03","8,01","230,17"],
    [4393,"2021-04-10T02:16:06","8,44","230,17"],
    [4394,"2021-04-10T02:18:02","9,61","190,23"],
    [4395,"2021-04-10T02:18:07","7,69","190,23"],
    [4396,"2021-04-10T02:20:06","9,37","191,6"],
    [4397,"2021-04-10T02:20:09","10,29","191,6"],
    [4398,"2021-04-10T02:22:09","10,97","226,31"],
    [4399,"2021-04-10T02:22:14","11,62","226,31"],
    [4400,"2021-04-10T02:24:13","9,49","262,12"],
    [4401,"2021-04-10T02:24:16","8,84","262,12"],
    [4402,"2021-04-10T02:26:14","7,62","211,66"],
    [4403,"2021-04-10T02:26:17","5,36","211,66"],
    [4404,"2021-04-10T02:28:17","4,27","224,69"],
    [4405,"2021-04-10T02:28:21","8,12","224,69"],
    [4406,"2021-04-10T02:30:20","9,43","250,61"],
    [4407,"2021-04-10T02:30:23","10,55","250,61"],
    [4408,"2021-04-10T02:32:17","14,71","210,71"],
    [4409,"2021-04-10T02:32:24","7,41","210,71"],
    [4410,"2021-04-10T02:34:21","9,52","216,26"],
    [4411,"2021-04-10T02:34:26","7,98","216,26"],
    [4412,"2021-04-10T02:36:25","8,66","225,96"],
    [4413,"2021-04-10T02:36:31","8,3","225,96"],
    [4414,"2021-04-10T02:38:29","7,91","207,59"],
    [4415,"2021-04-10T02:38:35","9,71","207,59"],
    [4416,"2021-04-10T02:40:33","8,47","204,56"],
    [4417,"2021-04-10T02:40:39","7,89","204,56"],
    [4418,"2021-04-10T02:42:36","11,51","239,29"],
    [4419,"2021-04-10T02:42:41","13,58","239,29"],
    [4420,"2021-04-10T02:44:40","6,8","244,48"],
    [4421,"2021-04-10T02:44:43","6","244,48"],
    [4422,"2021-04-10T02:46:40","7,05","232,14"],
    [4423,"2021-04-10T02:46:44","7,06","232,14"],
    [4424,"2021-04-10T02:48:40","12,68","234,46"],
    [4425,"2021-04-10T02:48:46","11,17","234,46"],
    [4426,"2021-04-10T02:50:43","9,8","232,75"],
    [4427,"2021-04-10T02:50:48","9,5","232,75"],
    [4428,"2021-04-10T02:52:47","10,48","241,31"],
    [4429,"2021-04-10T02:52:50","10,08","241,31"],
    [4430,"2021-04-10T02:54:48","14","230,06"],
    [4431,"2021-04-10T02:54:54","13,63","230,06"],
    [4432,"2021-04-10T02:56:54","10,51","256,81"],
    [4433,"2021-04-10T02:56:58","9,36","256,81"],
    [4434,"2021-04-10T02:58:54","8,2","234,55"],
    [4435,"2021-04-10T02:59:00","6,63","234,55"],
    [4436,"2021-04-10T03:00:58","10,64","236,35"],
    [4437,"2021-04-10T03:01:01","13,56","236,35"],
    [4438,"2021-04-10T03:03:00","8,65","248,9"],
    [4439,"2021-04-10T03:03:04","9,09","248,9"],
    [4440,"2021-04-10T03:05:03","15,57","233,62"],
    [4441,"2021-04-10T03:05:08","14,73","233,62"],
    [4442,"2021-04-10T03:07:02","9,86","270,22"],
    [4443,"2021-04-10T03:07:08","12,05","270,22"],
    [4444,"2021-04-10T03:09:05","11,19","237,4"],
    [4445,"2021-04-10T03:09:08","11,49","237,4"],
    [4446,"2021-04-10T03:11:05","13,51","243,81"],
    [4447,"2021-04-10T03:11:11","12,59","243,81"],
    [4448,"2021-04-10T03:13:09","15,09","242,38"],
    [4449,"2021-04-10T03:13:14","14,41","242,38"],
    [4450,"2021-04-10T03:15:10","10,62","232,15"],
    [4451,"2021-04-10T03:15:15","14,09","232,15"],
    [4452,"2021-04-10T03:17:15","14,47","254,75"],
    [4453,"2021-04-10T03:17:20","14,57","254,75"],
    [4454,"2021-04-10T03:19:19","12,73","243,44"],
    [4455,"2021-04-10T03:19:22","11,5","243,44"],
    [4456,"2021-04-10T03:21:22","13,52","247,33"],
    [4457,"2021-04-10T03:21:27","13,54","247,33"],
    [4458,"2021-04-10T03:23:24","8,56","254,6"],
    [4459,"2021-04-10T03:23:28","8,26","254,6"],
    [4460,"2021-04-10T03:25:27","9,91","242,76"],
    [4461,"2021-04-10T03:25:33","11,55","242,76"],
    [4462,"2021-04-10T03:27:32","9,91","231,21"],
    [4463,"2021-04-10T03:27:35","8,65","231,21"],
    [4464,"2021-04-10T03:29:33","9,78","257,03"],
    [4465,"2021-04-10T03:29:36","9,61","257,03"],
    [4466,"2021-04-10T03:31:35","10,81","247,97"],
    [4467,"2021-04-10T03:31:39","10,24","247,97"],
    [4468,"2021-04-10T03:33:35","11,49","240,16"],
    [4469,"2021-04-10T03:33:41","9,37","240,16"],
    [4470,"2021-04-10T03:35:39","12,7","241,83"],
    [4471,"2021-04-10T03:35:43","13,96","241,83"],
    [4472,"2021-04-10T03:37:41","7,27","267,79"],
    [4473,"2021-04-10T03:37:44","7,34","267,79"],
    [4474,"2021-04-10T03:39:40","8,1","256,24"],
    [4475,"2021-04-10T03:39:45","7,82","256,24"],
    [4476,"2021-04-10T03:41:43","10,94","266,87"],
    [4477,"2021-04-10T03:41:46","11,28","266,87"],
    [4478,"2021-04-10T03:43:44","9,09","263,27"],
    [4479,"2021-04-10T03:43:50","8,92","263,27"],
    [4480,"2021-04-10T03:45:48","11,12","260,01"],
    [4481,"2021-04-10T03:45:53","9,8","260,01"],
    [4482,"2021-04-10T03:47:52","9,62","256,56"],
    [4483,"2021-04-10T03:47:55","9,03","256,56"],
    [4484,"2021-04-10T03:49:54","6,93","251,74"],
    [4485,"2021-04-10T03:49:57","6,69","251,74"],
    [4486,"2021-04-10T03:51:55","8,85","266,28"],
    [4487,"2021-04-10T03:52:01","10,14","266,28"],
    [4488,"2021-04-10T03:54:00","11,33","276,79"],
    [4489,"2021-04-10T03:54:03","9,99","276,79"],
    [4490,"2021-04-10T03:55:55","8,44","258,35"],
    [4491,"2021-04-10T03:56:03","6,61","258,35"],
    [4492,"2021-04-10T03:57:57","8,18","241,04"],
    [4493,"2021-04-10T03:58:03","7,02","241,04"],
    [4494,"2021-04-10T04:00:00","7,7","264,77"],
    [4495,"2021-04-10T04:00:04","10,29","264,77"],
    [4496,"2021-04-10T04:02:04","10,06","235,49"],
    [4497,"2021-04-10T04:02:10","7,35","235,49"],
    [4498,"2021-04-10T04:04:07","6,3","239,63"],
    [4499,"2021-04-10T04:04:12","7,46","239,63"],
    [4500,"2021-04-10T04:06:12","10,78","235,09"],
    [4501,"2021-04-10T04:06:17","9,73","235,09"],
    [4502,"2021-04-10T04:08:15","8,92","240,21"],
    [4503,"2021-04-10T04:08:21","8,5","240,21"],
    [4504,"2021-04-10T04:10:14","9,23","248,98"],
    [4505,"2021-04-10T04:10:21","9,04","248,98"],
    [4506,"2021-04-10T04:12:21","12,55","241,48"],
    [4507,"2021-04-10T04:12:26","12,47","241,48"],
    [4508,"2021-04-10T04:14:25","12,6","233,28"],
    [4509,"2021-04-10T04:14:31","9,32","233,28"],
    [4510,"2021-04-10T04:16:30","10,94","254,26"],
    [4511,"2021-04-10T04:16:33","10,39","254,26"],
    [4512,"2021-04-10T04:18:28","7,87","269,34"],
    [4513,"2021-04-10T04:18:33","7,52","269,34"],
    [4514,"2021-04-10T04:20:31","10,52","263,68"],
    [4515,"2021-04-10T04:20:35","7,08","263,68"],
    [4516,"2021-04-10T04:22:30","8,05","265,53"],
    [4517,"2021-04-10T04:22:36","9,73","265,53"],
    [4518,"2021-04-10T04:24:30","8,69","261,92"],
    [4519,"2021-04-10T04:24:36","9,94","261,92"],
    [4520,"2021-04-10T04:26:33","6,07","257,82"],
    [4521,"2021-04-10T04:26:37","6,67","257,82"],
    [4522,"2021-04-10T04:28:36","9,29","261,13"],
    [4523,"2021-04-10T04:28:41","6,53","261,13"],
    [4524,"2021-04-10T04:30:37","11,73","232,5"],
    [4525,"2021-04-10T04:30:41","14,53","232,5"],
    [4526,"2021-04-10T04:32:36","9,55","264,54"],
    [4527,"2021-04-10T04:32:42","10,84","264,54"],
    [4528,"2021-04-10T04:34:38","10,99","246,53"],
    [4529,"2021-04-10T04:34:44","7,3","246,53"],
    [4530,"2021-04-10T04:36:42","12,47","226,51"],
    [4531,"2021-04-10T04:36:45","17,17","226,51"],
    [4532,"2021-04-10T04:38:41","11,48","252,86"],
    [4533,"2021-04-10T04:38:47","10,9","252,86"],
    [4534,"2021-04-10T04:40:44","7,88","232,75"],
    [4535,"2021-04-10T04:40:48","9,07","232,75"],
    [4536,"2021-04-10T04:42:44","12,35","245,99"],
    [4537,"2021-04-10T04:42:51","11,95","245,99"],
    [4538,"2021-04-10T04:44:48","5,37","230,99"],
    [4539,"2021-04-10T04:44:54","7,95","230,99"],
    [4540,"2021-04-10T04:46:53","11,32","257,18"],
    [4541,"2021-04-10T04:46:58","10,62","257,18"],
    [4542,"2021-04-10T04:48:55","11,02","255,38"],
    [4543,"2021-04-10T04:49:00","9,82","255,38"],
    [4544,"2021-04-10T04:50:56","10,55","252,97"],
    [4545,"2021-04-10T04:51:01","10,63","252,97"],
    [4546,"2021-04-10T04:52:59","9,16","237,61"],
    [4547,"2021-04-10T04:53:02","7,85","237,61"],
    [4548,"2021-04-10T04:55:01","7,76","241,3"],
    [4549,"2021-04-10T04:55:06","10,06","241,3"],
    [4550,"2021-04-10T04:57:03","9,75","254,55"],
    [4551,"2021-04-10T04:57:08","12,12","254,55"],
    [4552,"2021-04-10T04:59:08","14,5","249,31"],
    [4553,"2021-04-10T04:59:11","14,31","249,31"],
    [4554,"2021-04-10T05:01:09","11,52","256,57"],
    [4555,"2021-04-10T05:01:15","10,91","256,57"],
    [4556,"2021-04-10T05:03:12","10,82","214,17"],
    [4557,"2021-04-10T05:03:17","8,44","214,17"],
    [4558,"2021-04-10T05:05:15","9,59","237,91"],
    [4559,"2021-04-10T05:05:19","11,85","237,91"],
    [4560,"2021-04-10T05:07:15","8,92","246,44"],
    [4561,"2021-04-10T05:07:21","9,68","246,44"],
    [4562,"2021-04-10T05:09:19","7,94","251,95"],
    [4563,"2021-04-10T05:09:22","7,05","251,95"],
    [4564,"2021-04-10T05:11:20","8,39","261,48"],
    [4565,"2021-04-10T05:11:23","8,28","261,48"],
    [4566,"2021-04-10T05:13:17","8,95","211,23"],
    [4567,"2021-04-10T05:13:23","9,78","229,31"],
    [4568,"2021-04-10T05:15:20","8,43","226,02"],
    [4569,"2021-04-10T05:15:23","8,03","259,63"],
    [4570,"2021-04-10T05:17:19","6,79","229,48"],
    [4571,"2021-04-10T05:17:27","7,67","212,97"],
    [4572,"2021-04-10T05:19:26","8,94","252,9"],
    [4573,"2021-04-10T05:19:30","10,57","240,23"],
    [4574,"2021-04-10T05:21:26","7,76","265,51"],
    [4575,"2021-04-10T05:21:30","4,73","251,44"],
    [4576,"2021-04-10T05:23:28","10,59","224,09"],
    [4577,"2021-04-10T05:23:31","11,78","249,36"],
    [4578,"2021-04-10T05:25:25","11,24","235,7"],
    [4579,"2021-04-10T05:25:32","10,57","252,29"],
    [4580,"2021-04-10T05:27:31","10,26","235,57"],
    [4581,"2021-04-10T05:27:36","9,71","241,11"],
    [4582,"2021-04-10T05:29:33","9,54","241,26"],
    [4583,"2021-04-10T05:29:36","11,51","238,78"],
    [4584,"2021-04-10T05:31:36","8,72","228,84"],
    [4585,"2021-04-10T05:31:41","11,09","251,77"],
    [4586,"2021-04-10T05:33:37","7,75","243,38"],
    [4587,"2021-04-10T05:33:42","11,79","258,52"],
    [4588,"2021-04-10T05:35:40","8,77","234,05"],
    [4589,"2021-04-10T05:35:44","7,17","229,42"],
    [4590,"2021-04-10T05:37:41","12,08","230,05"],
    [4591,"2021-04-10T05:37:47","11,65","243,59"],
    [4592,"2021-04-10T05:39:41","13,08","243,84"],
    [4593,"2021-04-10T05:39:48","10,82","245,83"],
    [4594,"2021-04-10T05:41:45","14,25","228,35"],
    [4595,"2021-04-10T05:41:50","17,1","236,96"],
    [4596,"2021-04-10T05:43:49","10,78","236,96"],
    [4597,"2021-04-10T05:43:52","12,05","236,96"],
    [4598,"2021-04-10T05:45:50","8,49","246,22"],
    [4599,"2021-04-10T05:45:59","7,7","226,84"],
    [4600,"2021-04-10T05:47:57","14,44","215,06"],
    [4601,"2021-04-10T05:48:00","8,6","215,06"],
    [4602,"2021-04-10T05:49:58","7,87","244,87"],
    [4603,"2021-04-10T05:50:01","6,77","244,87"],
    [4604,"2021-04-10T05:52:00","11,94","191,75"],
    [4605,"2021-04-10T05:52:05","9,74","191,75"],
    [4606,"2021-04-10T05:54:04","9,84","221,51"],
    [4607,"2021-04-10T05:54:08","6,85","221,51"],
    [4608,"2021-04-10T05:56:00","9,42","256,42"],
    [4609,"2021-04-10T05:56:08","10,74","212,69"],
    [4610,"2021-04-10T05:58:06","7,98","229,43"],
    [4611,"2021-04-10T05:58:09","7,29","229,43"],
    [4612,"2021-04-10T06:00:07","11,03","238,16"],
    [4613,"2021-04-10T06:00:12","15,53","238,16"],
    [4614,"2021-04-10T06:02:09","11,97","241"],
    [4615,"2021-04-10T06:02:12","11,65","241"],
    [4616,"2021-04-10T06:04:10","10,3","247,52"],
    [4617,"2021-04-10T06:04:15","10,87","247,52"],
    [4618,"2021-04-10T06:06:13","9,62","198,54"],
    [4619,"2021-04-10T06:06:22","12,82","198,54"],
    [4620,"2021-04-10T06:08:20","16,32","245,89"],
    [4621,"2021-04-10T06:08:26","13,85","245,89"],
    [4622,"2021-04-10T06:10:13","6,86","232,95"],
    [4623,"2021-04-10T06:10:28","6,38","232,95"],
    [4624,"2021-04-10T06:12:25","8,67","250,97"],
    [4625,"2021-04-10T06:12:29","9,93","250,97"],
    [4626,"2021-04-10T06:14:22","11,44","230,12"],
    [4627,"2021-04-10T06:14:32","13,67","230,12"],
    [4628,"2021-04-10T06:16:24","8,82","236,18"],
    [4629,"2021-04-10T06:16:35","9,71","253,06"],
    [4630,"2021-04-10T06:18:28","9,95","233,94"],
    [4631,"2021-04-10T06:18:43","4,11","206,1"],
    [4632,"2021-04-10T06:20:40","12,68","277,34"],
    [4633,"2021-04-10T06:20:44","10,09","250,46"],
    [4634,"2021-04-10T06:22:40","10,1","235,89"],
    [4635,"2021-04-10T06:22:46","12,24","223,34"],
    [4636,"2021-04-10T06:24:45","6,53","237,28"],
    [4637,"2021-04-10T06:24:48","6,71","238,04"],
    [4638,"2021-04-10T06:26:46","11,66","244,3"],
    [4639,"2021-04-10T06:26:53","10,8","248,39"],
    [4640,"2021-04-10T06:28:53","7,91","246,76"],
    [4641,"2021-04-10T06:28:58","7,8","254,07"],
    [4642,"2021-04-10T06:30:56","9,82","274,78"],
    [4643,"2021-04-10T06:31:01","11,57","234,44"],
    [4644,"2021-04-10T06:32:54","11,65","249,72"],
    [4645,"2021-04-10T06:33:02","8,42","264,46"],
    [4646,"2021-04-10T06:35:01","14,21","253,12"],
    [4647,"2021-04-10T06:35:04","13,61","246,23"],
    [4648,"2021-04-10T06:37:00","13,61","236,85"],
    [4649,"2021-04-10T06:37:04","11,23","232,93"],
    [4650,"2021-04-10T06:39:02","8,63","234,46"],
    [4651,"2021-04-10T06:39:05","10,07","244,55"],
    [4652,"2021-04-10T06:41:02","9,14","222,3"],
    [4653,"2021-04-10T06:41:06","12,07","237,51"],
    [4654,"2021-04-10T06:43:02","12,63","249,98"],
    [4655,"2021-04-10T06:43:08","11,09","245,72"],
    [4656,"2021-04-10T06:45:06","8,96","211,01"],
    [4657,"2021-04-10T06:45:09","10,53","234,26"],
    [4658,"2021-04-10T06:47:08","8,47","234,26"],
    [4659,"2021-04-10T06:47:11","8,95","233,79"],
    [4660,"2021-04-10T06:49:11","7,4","247,08"],
    [4661,"2021-04-10T06:49:18","9,11","237,24"],
    [4662,"2021-04-10T06:51:16","8,97","258,53"],
    [4663,"2021-04-10T06:51:22","11","246,68"],
    [4664,"2021-04-10T06:53:22","10,87","250,97"],
    [4665,"2021-04-10T06:53:25","11,96","253,96"],
    [4666,"2021-04-10T06:55:23","10,49","226,83"],
    [4667,"2021-04-10T06:55:26","11,74","220,4"],
    [4668,"2021-04-10T06:57:24","8,14","243,85"],
    [4669,"2021-04-10T06:57:29","9,38","241,46"],
    [4670,"2021-04-10T06:59:27","13,66","259,4"],
    [4671,"2021-04-10T06:59:32","12,35","244,8"],
    [4672,"2021-04-10T07:01:35","12,34","239,55"],
    [4673,"2021-04-10T07:01:39","10,66","239,55"],
    [4674,"2021-04-10T07:03:38","14,98","248,36"],
    [4675,"2021-04-10T07:03:44","13,09","248,36"],
    [4676,"2021-04-10T07:05:39","14,93","235,29"],
    [4677,"2021-04-10T07:05:44","16,99","235,29"],
    [4678,"2021-04-10T07:07:40","11,37","232,43"],
    [4679,"2021-04-10T07:07:47","8,59","232,43"],
    [4680,"2021-04-10T07:09:44","7,65","210,48"],
    [4681,"2021-04-10T07:09:49","11,23","210,48"],
    [4682,"2021-04-10T07:11:45","8","235,97"],
    [4683,"2021-04-10T07:11:50","9,47","235,97"],
    [4684,"2021-04-10T07:13:48","9,16","233,61"],
    [4685,"2021-04-10T07:13:51","9,9","233,61"],
    [4686,"2021-04-10T07:15:45","12,34","215,93"],
    [4687,"2021-04-10T07:15:51","11,48","235,02"],
    [4688,"2021-04-10T07:17:47","14,48","224,68"],
    [4689,"2021-04-10T07:17:52","12,85","255,98"],
    [4690,"2021-04-10T07:19:50","12,85","233,6"],
    [4691,"2021-04-10T07:19:53","15,02","239,03"],
    [4692,"2021-04-10T07:21:47","11,06","240,53"],
    [4693,"2021-04-10T07:21:54","14,14","248,09"],
    [4694,"2021-04-10T07:23:53","11,97","225,04"],
    [4695,"2021-04-10T07:23:57","11,46","242,23"],
    [4696,"2021-04-10T07:25:55","12,92","209,53"],
    [4697,"2021-04-10T07:26:01","10,14","221,71"],
    [4698,"2021-04-10T07:27:57","13,42","226,74"],
    [4699,"2021-04-10T07:28:01","12,36","247,46"],
    [4700,"2021-04-10T07:29:59","16,42","227,71"],
    [4701,"2021-04-10T07:30:04","15,6","227,07"],
    [4702,"2021-04-10T07:32:03","9,5","207,75"],
    [4703,"2021-04-10T07:32:09","9,55","256,33"],
    [4704,"2021-04-10T07:34:09","10,71","224,13"],
    [4705,"2021-04-10T07:34:12","10,13","225,01"],
    [4706,"2021-04-10T07:36:11","15,37","224,69"],
    [4707,"2021-04-10T07:36:17","15,16","222,37"],
    [4708,"2021-04-10T07:38:14","11,48","247,58"],
    [4709,"2021-04-10T07:38:17","9,48","238,84"],
    [4710,"2021-04-10T07:40:15","9,28","217,1"],
    [4711,"2021-04-10T07:40:18","10,38","230,3"],
    [4712,"2021-04-10T07:42:16","15,15","243,02"],
    [4713,"2021-04-10T07:42:19","15,42","232,81"],
    [4714,"2021-04-10T07:44:18","7,64","222,99"],
    [4715,"2021-04-10T07:44:23","6","226,19"],
    [4716,"2021-04-10T07:46:20","14,39","238,64"],
    [4717,"2021-04-10T07:46:25","12,99","227,25"],
    [4718,"2021-04-10T07:48:23","5,73","241,76"],
    [4719,"2021-04-10T07:48:26","7,03","247,44"],
    [4720,"2021-04-10T07:50:30","6,99","232,76"],
    [4721,"2021-04-10T07:50:35","8,39","232,76"],
    [4722,"2021-04-10T07:52:33","12,05","203,42"],
    [4723,"2021-04-10T07:52:38","11,41","203,42"],
    [4724,"2021-04-10T07:54:36","8,99","231,55"],
    [4725,"2021-04-10T07:54:39","9,77","231,55"],
    [4726,"2021-04-10T07:56:34","19,74","225,74"],
    [4727,"2021-04-10T07:56:40","10,98","226,39"],
    [4728,"2021-04-10T07:58:39","19,33","251,03"],
    [4729,"2021-04-10T07:58:45","17,48","246,41"],
    [4730,"2021-04-10T08:00:45","17,61","222,8"],
    [4731,"2021-04-10T08:00:50","11,51","219,54"],
    [4732,"2021-04-10T08:02:50","11,49","248,22"],
    [4733,"2021-04-10T08:02:54","13,76","248,22"],
    [4734,"2021-04-10T08:04:53","8,61","220,41"],
    [4735,"2021-04-10T08:04:59","11,87","220,41"],
    [4736,"2021-04-10T08:06:58","8,47","243,27"],
    [4737,"2021-04-10T08:07:01","8,72","243,27"],
    [4738,"2021-04-10T08:09:01","13,56","232,23"],
    [4739,"2021-04-10T08:09:07","11,33","232,23"],
    [4740,"2021-04-10T08:11:03","9,43","244,63"],
    [4741,"2021-04-10T08:11:08","10,42","244,63"],
    [4742,"2021-04-10T08:13:08","15,21","215,73"],
    [4743,"2021-04-10T08:13:12","12,42","215,73"],
    [4744,"2021-04-10T08:15:11","11,4","233,88"],
    [4745,"2021-04-10T08:15:15","8,76","233,88"],
    [4746,"2021-04-10T08:17:12","13,44","236,64"],
    [4747,"2021-04-10T08:17:18","16,02","236,64"],
    [4748,"2021-04-10T08:19:16","13,31","243,38"],
    [4749,"2021-04-10T08:19:19","12,42","243,38"],
    [4750,"2021-04-10T08:21:17","12,57","230,94"],
    [4751,"2021-04-10T08:21:22","14,33","230,94"],
    [4752,"2021-04-10T08:23:22","14,05","244,99"],
    [4753,"2021-04-10T08:23:25","13,49","244,99"],
    [4754,"2021-04-10T08:25:22","9,32","241,23"],
    [4755,"2021-04-10T08:25:27","8,92","241,23"],
    [4756,"2021-04-10T08:27:21","11,87","226,44"],
    [4757,"2021-04-10T08:27:29","8,28","226,44"],
    [4758,"2021-04-10T08:29:27","15,32","229,88"],
    [4759,"2021-04-10T08:29:30","16,68","229,88"],
    [4760,"2021-04-10T08:31:28","7,86","213,93"],
    [4761,"2021-04-10T08:31:35","11,07","213,93"],
    [4762,"2021-04-10T08:33:32","9,77","246,44"],
    [4763,"2021-04-10T08:33:35","6,88","246,44"],
    [4764,"2021-04-10T08:35:33","13,58","234,98"],
    [4765,"2021-04-10T08:35:36","17,65","234,98"],
    [4766,"2021-04-10T08:37:33","12,78","229,2"],
    [4767,"2021-04-10T08:37:37","13,93","229,2"],
    [4768,"2021-04-10T08:39:37","12,31","225,42"],
    [4769,"2021-04-10T08:39:42","16,07","225,42"],
    [4770,"2021-04-10T08:41:35","8,65","195,93"],
    [4771,"2021-04-10T08:41:43","9,58","195,93"],
    [4772,"2021-04-10T08:43:47","9,67","213,81"],
    [4773,"2021-04-10T08:43:51","5,61","213,81"],
    [4774,"2021-04-10T08:45:46","12,73","216,14"],
    [4775,"2021-04-10T08:45:52","10,52","216,14"],
    [4776,"2021-04-10T08:47:51","12,14","247,71"],
    [4777,"2021-04-10T08:47:57","10,83","247,71"],
    [4778,"2021-04-10T08:49:53","12,82","191,11"],
    [4779,"2021-04-10T08:50:02","12,29","191,11"],
    [4780,"2021-04-10T08:52:00","12,76","221,69"],
    [4781,"2021-04-10T08:52:10","10","221,69"],
    [4782,"2021-04-10T08:54:05","13,77","213,39"],
    [4783,"2021-04-10T08:54:16","12,51","213,39"],
    [4784,"2021-04-10T08:56:14","13,81","246,99"],
    [4785,"2021-04-10T08:56:18","12,09","246,99"],
    [4786,"2021-04-10T08:58:17","7,53","236,19"],
    [4787,"2021-04-10T08:58:22","7,45","236,19"],
    [4788,"2021-04-10T09:00:16","13,28","210,94"],
    [4789,"2021-04-10T09:00:24","11,91","210,94"],
    [4790,"2021-04-10T09:02:16","13,55","227,69"],
    [4791,"2021-04-10T09:02:25","7,89","227,69"],
    [4792,"2021-04-10T09:04:23","15,63","203,88"],
    [4793,"2021-04-10T09:04:26","12,63","203,88"],
    [4794,"2021-04-10T09:06:25","3,54","246,08"],
    [4795,"2021-04-10T09:06:29","11,39","246,08"],
    [4796,"2021-04-10T09:08:18","10,23","230,94"],
    [4797,"2021-04-10T09:08:30","11,55","230,94"],
    [4798,"2021-04-10T09:10:30","12,33","223,37"],
    [4799,"2021-04-10T09:10:35","13,32","223,37"],
    [4800,"2021-04-10T09:12:33","8,69","206,47"],
    [4801,"2021-04-10T09:12:36","10,52","206,47"],
    [4802,"2021-04-10T09:14:34","13,05","238,25"],
    [4803,"2021-04-10T09:14:40","11,03","238,25"],
    [4804,"2021-04-10T09:16:37","11,86","222,69"],
    [4805,"2021-04-10T09:16:43","12,6","222,69"],
    [4806,"2021-04-10T09:18:41","14,45","232,86"],
    [4807,"2021-04-10T09:18:44","17,86","232,86"],
    [4808,"2021-04-10T09:20:43","9,74","230,99"],
    [4809,"2021-04-10T09:20:48","9,14","230,99"],
    [4810,"2021-04-10T09:22:43","16,21","240,44"],
    [4811,"2021-04-10T09:22:48","16,51","240,44"],
    [4812,"2021-04-10T09:24:44","12,52","214,15"],
    [4813,"2021-04-10T09:24:49","11,08","214,15"],
    [4814,"2021-04-10T09:26:39","13,2","260,65"],
    [4815,"2021-04-10T09:26:52","15,12","260,65"],
    [4816,"2021-04-10T09:28:49","17,87","190,56"],
    [4817,"2021-04-10T09:28:53","17,05","190,56"],
    [4818,"2021-04-10T09:30:41","7,73","196,82"],
    [4819,"2021-04-10T09:30:53","8,66","196,82"],
    [4820,"2021-04-10T09:32:45","9,68","239,45"],
    [4821,"2021-04-10T09:32:55","9,26","239,45"],
    [4822,"2021-04-10T09:34:44","13,42","215,34"],
    [4823,"2021-04-10T09:34:56","14,63","215,34"],
    [4824,"2021-04-10T09:36:56","7,99","210,34"],
    [4825,"2021-04-10T09:36:59","9,01","210,34"],
    [4826,"2021-04-10T09:38:58","13,35","244,11"],
    [4827,"2021-04-10T09:39:02","11,06","244,11"],
    [4828,"2021-04-10T09:41:02","15,46","209,2"],
    [4829,"2021-04-10T09:41:06","13,7","209,2"],
    [4830,"2021-04-10T09:43:06","10,68","214,65"],
    [4831,"2021-04-10T09:43:10","11,21","214,65"],
    [4832,"2021-04-10T09:45:10","9,1","209,05"],
    [4833,"2021-04-10T09:45:13","12,6","209,05"],
    [4834,"2021-04-10T09:47:13","12,44","229,95"],
    [4835,"2021-04-10T09:47:16","10,17","229,95"],
    [4836,"2021-04-10T09:49:12","14,73","212,1"],
    [4837,"2021-04-10T09:49:20","9,74","212,1"],
    [4838,"2021-04-10T09:51:18","17,09","189,51"],
    [4839,"2021-04-10T09:51:24","16,51","189,51"],
    [4840,"2021-04-10T09:53:19","10,19","217,52"],
    [4841,"2021-04-10T09:53:24","10,55","217,52"],
    [4842,"2021-04-10T09:55:23","9,31","215,15"],
    [4843,"2021-04-10T09:55:26","9,74","215,15"],
    [4844,"2021-04-10T09:57:24","12,5","204,45"],
    [4845,"2021-04-10T09:57:28","12,15","204,45"],
    [4846,"2021-04-10T09:59:25","10,27","206,13"],
    [4847,"2021-04-10T09:59:28","10,33","206,13"],
    [4848,"2021-04-10T10:01:25","10,48","237,43"],
    [4849,"2021-04-10T10:01:31","14,95","237,43"],
    [4850,"2021-04-10T10:03:24","15,2","228,19"],
    [4851,"2021-04-10T10:03:32","13,68","228,19"],
    [4852,"2021-04-10T10:05:28","13,73","221,67"],
    [4853,"2021-04-10T10:05:34","11,56","221,67"],
    [4854,"2021-04-10T10:07:32","12,63","225,71"],
    [4855,"2021-04-10T10:07:34","10,28","225,71"],
    [4856,"2021-04-10T10:09:31","13,84","195,64"],
    [4857,"2021-04-10T10:09:38","14,5","195,64"],
    [4858,"2021-04-10T10:11:38","16,43","216,03"],
    [4859,"2021-04-10T10:11:45","9,37","216,03"],
    [4860,"2021-04-10T10:13:44","6,79","181,44"],
    [4861,"2021-04-10T10:13:48","5,84","181,44"],
    [4862,"2021-04-10T10:15:44","16,31","237,54"],
    [4863,"2021-04-10T10:15:49","16,39","237,54"],
    [4864,"2021-04-10T10:17:48","13,86","221,25"],
    [4865,"2021-04-10T10:17:52","11,07","221,25"],
    [4866,"2021-04-10T10:19:51","12,21","215,07"],
    [4867,"2021-04-10T10:19:54","14,8","215,07"],
    [4868,"2021-04-10T10:21:49","7,96","238,21"],
    [4869,"2021-04-10T10:21:54","12,54","238,21"],
    [4870,"2021-04-10T10:23:52","11,86","213,51"],
    [4871,"2021-04-10T10:23:58","14,06","213,51"],
    [4872,"2021-04-10T10:25:57","8,68","227,94"],
    [4873,"2021-04-10T10:26:00","8,76","227,94"],
    [4874,"2021-04-10T10:28:00","9,18","233,61"],
    [4875,"2021-04-10T10:28:03","9,72","233,61"],
    [4876,"2021-04-10T10:30:01","10,53","202,9"],
    [4877,"2021-04-10T10:30:04","10,91","202,9"],
    [4878,"2021-04-10T10:32:01","10,24","246,75"],
    [4879,"2021-04-10T10:32:06","8,5","246,75"],
    [4880,"2021-04-10T10:34:01","15,89","213,36"],
    [4881,"2021-04-10T10:34:08","12,68","213,36"],
    [4882,"2021-04-10T10:36:03","11,42","218,22"],
    [4883,"2021-04-10T10:36:08","10,93","218,22"],
    [4884,"2021-04-10T10:38:05","11,07","222,41"],
    [4885,"2021-04-10T10:38:09","11,67","222,41"],
    [4886,"2021-04-10T10:40:05","10,83","238,58"],
    [4887,"2021-04-10T10:40:10","9,72","238,58"],
    [4888,"2021-04-10T10:42:08","12,43","211,24"],
    [4889,"2021-04-10T10:42:14","12,1","211,24"],
    [4890,"2021-04-10T10:44:10","11,66","191,1"],
    [4891,"2021-04-10T10:44:14","12,25","191,1"],
    [4892,"2021-04-10T10:46:12","11,35","218,39"],
    [4893,"2021-04-10T10:46:17","13,17","218,39"],
    [4894,"2021-04-10T10:48:10","12,98","212,01"],
    [4895,"2021-04-10T10:48:18","9,78","214,82"],
    [4896,"2021-04-10T10:50:16","18,8","221,64"],
    [4897,"2021-04-10T10:50:19","16,5","221,97"],
    [4898,"2021-04-10T10:52:14","12,1","182,43"],
    [4899,"2021-04-10T10:52:19","12,18","210,98"],
    [4900,"2021-04-10T10:54:18","14","242,33"],
    [4901,"2021-04-10T10:54:21","8,88","234,14"],
    [4902,"2021-04-10T10:56:18","13","211,12"],
    [4903,"2021-04-10T10:56:23","16,99","228,35"],
    [4904,"2021-04-10T10:58:19","16,76","205,48"],
    [4905,"2021-04-10T10:58:24","12,92","186,89"],
    [4906,"2021-04-10T11:00:29","12,85","199,59"],
    [4907,"2021-04-10T11:00:34","12,32","199,59"],
    [4908,"2021-04-10T11:02:31","10,49","231,59"],
    [4909,"2021-04-10T11:02:34","14,53","231,59"],
    [4910,"2021-04-10T11:04:32","12,23","236,87"],
    [4911,"2021-04-10T11:04:35","14,26","236,87"],
    [4912,"2021-04-10T11:06:34","9,48","212,79"],
    [4913,"2021-04-10T11:06:38","11,61","212,79"],
    [4914,"2021-04-10T11:08:37","9,04","176,27"],
    [4915,"2021-04-10T11:08:40","9,71","176,27"],
    [4916,"2021-04-10T11:10:37","17,32","219,39"],
    [4917,"2021-04-10T11:10:42","16,87","224,48"],
    [4918,"2021-04-10T11:12:42","17,26","216,7"],
    [4919,"2021-04-10T11:12:45","16,27","226,75"],
    [4920,"2021-04-10T11:14:43","12,6","230,02"],
    [4921,"2021-04-10T11:14:47","9,57","204,8"],
    [4922,"2021-04-10T11:16:45","14,52","230,05"],
    [4923,"2021-04-10T11:16:50","10,32","230,34"],
    [4924,"2021-04-10T11:18:48","11,51","202,87"],
    [4925,"2021-04-10T11:18:51","9,35","202,4"],
    [4926,"2021-04-10T11:20:49","11,98","204,03"],
    [4927,"2021-04-10T11:20:52","10,56","219,38"],
    [4928,"2021-04-10T11:22:52","10,61","200,59"],
    [4929,"2021-04-10T11:22:55","9,7","201,96"],
    [4930,"2021-04-10T11:24:50","13,51","235,42"],
    [4931,"2021-04-10T11:24:56","9,94","226"],
    [4932,"2021-04-10T11:26:55","12,34","219,52"],
    [4933,"2021-04-10T11:26:58","14,04","221,38"],
    [4934,"2021-04-10T11:28:52","11,19","197,79"],
    [4935,"2021-04-10T11:28:59","12,97","246,47"],
    [4936,"2021-04-10T11:30:55","17,07","229,46"],
    [4937,"2021-04-10T11:31:02","15,12","228,47"],
    [4938,"2021-04-10T11:33:02","14,81","209,05"],
    [4939,"2021-04-10T11:33:05","14,85","213,06"],
    [4940,"2021-04-10T11:35:02","17,21","229,62"],
    [4941,"2021-04-10T11:35:05","18,19","223,78"],
    [4942,"2021-04-10T11:37:02","14,86","226,4"],
    [4943,"2021-04-10T11:37:08","17,78","218,73"],
    [4944,"2021-04-10T11:39:05","13,41","200,39"],
    [4945,"2021-04-10T11:39:09","15,36","222,3"],
    [4946,"2021-04-10T11:41:05","10,26","218,32"],
    [4947,"2021-04-10T11:41:09","8,76","214,36"],
    [4948,"2021-04-10T11:43:08","16,33","237,37"],
    [4949,"2021-04-10T11:43:13","15,93","242,81"],
    [4950,"2021-04-10T11:45:11","10,61","203,88"],
    [4951,"2021-04-10T11:45:16","11,82","207,53"],
    [4952,"2021-04-10T11:47:14","6,69","182,3"],
    [4953,"2021-04-10T11:47:18","7,91","191,16"],
    [4954,"2021-04-10T11:49:17","11,35","191,16"],
    [4955,"2021-04-10T11:49:21","12,25","191,15"],
    [4956,"2021-04-10T11:51:20","12,45","202,91"],
    [4957,"2021-04-10T11:51:23","11,39","231,47"],
    [4958,"2021-04-10T11:53:23","13,98","229,07"],
    [4959,"2021-04-10T11:53:29","19,15","224,03"],
    [4960,"2021-04-10T11:55:29","13,8","218,36"],
    [4961,"2021-04-10T11:55:34","13,68","208,6"],
    [4962,"2021-04-10T11:57:30","12,46","222,73"],
    [4963,"2021-04-10T11:57:37","14,25","198,75"],
    [4964,"2021-04-10T11:59:37","15,43","232,05"],
    [4965,"2021-04-10T11:59:40","16,84","232,05"],
    [4966,"2021-04-10T12:01:38","14,75","218,32"],
    [4967,"2021-04-10T12:01:41","14,79","218,32"],
    [4968,"2021-04-10T12:03:40","8,71","221,93"],
    [4969,"2021-04-10T12:03:44","9,31","221,93"],
    [4970,"2021-04-10T12:05:44","12,61","211,01"],
    [4971,"2021-04-10T12:05:47","12,65","211,01"],
    [4972,"2021-04-10T12:07:41","14,27","194,65"],
    [4973,"2021-04-10T12:07:48","12,76","187,47"],
    [4974,"2021-04-10T12:09:46","10,91","185,58"],
    [4975,"2021-04-10T12:09:49","10,76","185,58"],
    [4976,"2021-04-10T12:11:46","9,65","191,28"],
    [4977,"2021-04-10T12:11:51","9,01","191,28"],
    [4978,"2021-04-10T12:13:48","12,84","216,05"],
    [4979,"2021-04-10T12:13:52","17,74","216,05"],
    [4980,"2021-04-10T12:15:51","10,49","223,18"],
    [4981,"2021-04-10T12:15:57","11,08","223,18"],
    [4982,"2021-04-10T12:17:54","10,45","199,43"],
    [4983,"2021-04-10T12:18:00","12,39","211,48"],
    [4984,"2021-04-10T12:19:58","10,21","214,04"],
    [4985,"2021-04-10T12:20:01","11,91","214,04"],
    [4986,"2021-04-10T12:21:58","16,07","216,85"],
    [4987,"2021-04-10T12:22:04","14,73","208,29"],
    [4988,"2021-04-10T12:24:03","11","208,02"],
    [4989,"2021-04-10T12:24:06","13,89","239,1"],
    [4990,"2021-04-10T12:26:01","14,44","203,92"],
    [4991,"2021-04-10T12:26:07","15,69","203,92"],
    [4992,"2021-04-10T12:28:05","15,66","235,84"],
    [4993,"2021-04-10T12:28:11","13,57","235,84"],
    [4994,"2021-04-10T12:30:10","6,9","182,72"],
    [4995,"2021-04-10T12:30:17","12,06","182,72"],
    [4996,"2021-04-10T12:32:09","16,15","227,58"],
    [4997,"2021-04-10T12:32:19","13,34","227,58"],
    [4998,"2021-04-10T12:34:18","13,92","226,31"],
    [4999,"2021-04-10T12:34:21","15,31","226,31"],
    [5000,"2021-04-10T12:36:19","10,27","231,82"],
    [5001,"2021-04-10T12:36:24","12,31","231,82"],
    [5002,"2021-04-10T12:38:16","12,73","216,24"],
    [5003,"2021-04-10T12:38:31","13,07","212,34"],
    [5004,"2021-04-10T12:40:34","13,05","218,05"],
    [5005,"2021-04-10T12:40:37","11,82","214,03"],
    [5006,"2021-04-10T12:42:39","11,9","192,42"],
    [5007,"2021-04-10T12:42:43","10,68","192,42"],
    [5008,"2021-04-10T12:44:41","8,12","229,3"],
    [5009,"2021-04-10T12:44:46","12,69","229,3"],
    [5010,"2021-04-10T12:46:47","12,65","220,69"],
    [5011,"2021-04-10T12:46:50","15,43","220,69"],
    [5012,"2021-04-10T12:48:47","11,36","229,62"],
    [5013,"2021-04-10T12:48:53","11,09","206,04"],
    [5014,"2021-04-10T12:50:52","14,24","211,49"],
    [5015,"2021-04-10T12:50:55","15,41","213,14"],
    [5016,"2021-04-10T12:52:29","12,89","209,74"],
    [5017,"2021-04-10T12:53:54","11,41","218,74"],
    [5018,"2021-04-10T12:55:53","15,05","229,36"],
    [5019,"2021-04-10T12:55:58","14,01","234,88"],
    [5020,"2021-04-10T12:57:56","14,02","237,78"],
    [5021,"2021-04-10T12:57:59","12,54","236,71"],
    [5022,"2021-04-10T12:59:54","14,88","223,08"],
    [5023,"2021-04-10T13:00:00","10,55","215,89"],
    [5024,"2021-04-10T13:01:58","10,24","229,79"],
    [5025,"2021-04-10T13:02:02","6,05","240,7"],
    [5026,"2021-04-10T13:03:58","14,97","208,67"],
    [5027,"2021-04-10T13:04:03","13,86","202,46"],
    [5028,"2021-04-10T13:06:03","11,78","218,21"],
    [5029,"2021-04-10T13:06:06","14,56","223,63"],
    [5030,"2021-04-10T13:08:01","10,32","241,78"],
    [5031,"2021-04-10T13:08:07","11,46","189,32"],
    [5032,"2021-04-10T13:10:07","11,35","196,6"],
    [5033,"2021-04-10T13:10:10","12,8","183,98"],
    [5034,"2021-04-10T13:12:06","8,01","196,53"],
    [5035,"2021-04-10T13:12:11","11,61","204,25"],
    [5036,"2021-04-10T13:14:10","14,18","203,96"],
    [5037,"2021-04-10T13:14:13","12,89","185,19"],
    [5038,"2021-04-10T13:16:13","11,06","187,19"],
    [5039,"2021-04-10T13:16:17","8,49","191,5"],
    [5040,"2021-04-10T13:18:16","9,35","215,5"],
    [5041,"2021-04-10T13:18:19","10,8","201,96"],
    [5042,"2021-04-10T13:20:17","11,88","218,89"],
    [5043,"2021-04-10T13:20:22","10,63","213,88"],
    [5044,"2021-04-10T13:22:20","12,64","241,03"],
    [5045,"2021-04-10T13:22:24","11,66","232,09"],
    [5046,"2021-04-10T13:24:24","14,7","236,3"],
    [5047,"2021-04-10T13:24:28","10,55","229,85"],
    [5048,"2021-04-10T13:26:26","13,66","206,1"],
    [5049,"2021-04-10T13:26:29","11,85","207,56"],
    [5050,"2021-04-10T13:28:27","8,56","197,44"],
    [5051,"2021-04-10T13:28:30","10,45","209,41"],
    [5052,"2021-04-10T13:30:27","11,78","194,4"],
    [5053,"2021-04-10T13:30:30","10,87","196,92"],
    [5054,"2021-04-10T13:32:30","9,66","226,31"],
    [5055,"2021-04-10T13:32:33","8,98","212,06"],
    [5056,"2021-04-10T13:34:31","13,11","187,47"],
    [5057,"2021-04-10T13:34:34","13,61","190,49"],
    [5058,"2021-04-10T13:36:30","13,49","201,78"],
    [5059,"2021-04-10T13:36:36","10,88","210,56"],
    [5060,"2021-04-10T13:38:36","12,34","210,56"],
    [5061,"2021-04-10T13:38:39","8,98","211,04"],
    [5062,"2021-04-10T13:40:37","12,36","198,23"],
    [5063,"2021-04-10T13:40:40","12,18","213,77"],
    [5064,"2021-04-10T13:42:38","8,02","205,82"],
    [5065,"2021-04-10T13:42:43","7,65","223,68"],
    [5066,"2021-04-10T13:44:42","8,33","197,44"],
    [5067,"2021-04-10T13:44:45","9,07","198,62"],
    [5068,"2021-04-10T13:46:41","14,44","196,66"],
    [5069,"2021-04-10T13:46:46","12,1","207,59"],
    [5070,"2021-04-10T13:48:43","10,39","176,76"],
    [5071,"2021-04-10T13:48:49","11,46","229,76"],
    [5072,"2021-04-10T13:50:47","15,47","198,43"],
    [5073,"2021-04-10T13:50:50","9,43","215,06"],
    [5074,"2021-04-10T13:52:48","15,49","195,41"],
    [5075,"2021-04-10T13:52:53","9,26","211,79"],
    [5076,"2021-04-10T13:54:48","11,04","211,79"],
    [5077,"2021-04-10T13:54:53","13,96","191,01"],
    [5078,"2021-04-10T13:56:51","13,87","176,75"],
    [5079,"2021-04-10T13:56:55","12,44","200,52"],
    [5080,"2021-04-10T13:58:52","13,57","193,9"],
    [5081,"2021-04-10T13:58:55","15,67","193,9"],
    [5082,"2021-04-10T14:00:54","8,18","196,24"],
    [5083,"2021-04-10T14:00:57","11,21","196,24"],
    [5084,"2021-04-10T14:03:01","11,21","222,51"],
    [5085,"2021-04-10T14:03:04","12,67","235,66"],
    [5086,"2021-04-10T14:05:07","12,58","219,74"],
    [5087,"2021-04-10T14:05:12","7,51","219,74"],
    [5088,"2021-04-10T14:07:09","16,11","223,68"],
    [5089,"2021-04-10T14:07:14","14,54","223,68"],
    [5090,"2021-04-10T14:09:13","9,32","207,09"],
    [5091,"2021-04-10T14:09:16","9,23","207,09"],
    [5092,"2021-04-10T14:11:15","12,21","232,54"],
    [5093,"2021-04-10T14:11:19","11,01","232,54"],
    [5094,"2021-04-10T14:13:15","12,94","215,9"],
    [5095,"2021-04-10T14:13:20","17,62","215,9"],
    [5096,"2021-04-10T14:15:19","6,21","231,47"],
    [5097,"2021-04-10T14:15:22","6,91","231,47"],
    [5098,"2021-04-10T14:17:19","8,41","199,05"],
    [5099,"2021-04-10T14:17:25","9,85","199,05"],
    [5100,"2021-04-10T14:19:24","8,13","211,2"],
    [5101,"2021-04-10T14:19:28","8,2","211,2"],
    [5102,"2021-04-10T14:21:26","14,34","207,11"],
    [5103,"2021-04-10T14:21:33","11,09","207,11"],
    [5104,"2021-04-10T14:23:31","11,97","189,41"],
    [5105,"2021-04-10T14:23:34","11,57","189,41"],
    [5106,"2021-04-10T14:25:32","9,42","194,97"],
    [5107,"2021-04-10T14:25:35","10,85","194,97"],
    [5108,"2021-04-10T14:27:31","9,23","204,18"],
    [5109,"2021-04-10T14:27:37","9,85","204,18"],
    [5110,"2021-04-10T14:29:31","12,97","183,04"],
    [5111,"2021-04-10T14:29:37","9,39","183,04"],
    [5112,"2021-04-10T14:31:36","11","213,11"],
    [5113,"2021-04-10T14:31:39","10,75","213,11"],
    [5114,"2021-04-10T14:33:37","14,28","205,1"],
    [5115,"2021-04-10T14:33:40","10,21","205,1"],
    [5116,"2021-04-10T14:35:38","11,25","215,96"],
    [5117,"2021-04-10T14:35:41","14,48","215,96"],
    [5118,"2021-04-10T14:37:40","7,64","214,94"],
    [5119,"2021-04-10T14:37:45","13,46","214,94"],
    [5120,"2021-04-10T14:39:44","9,88","238,81"],
    [5121,"2021-04-10T14:39:49","10,23","238,81"],
    [5122,"2021-04-10T14:41:47","11,71","200,35"],
    [5123,"2021-04-10T14:41:50","13,21","200,35"],
    [5124,"2021-04-10T14:43:49","14,18","188,81"],
    [5125,"2021-04-10T14:43:52","14,23","188,81"],
    [5126,"2021-04-10T14:45:48","11,7","218,96"],
    [5127,"2021-04-10T14:45:53","17,67","218,96"],
    [5128,"2021-04-10T14:47:53","16,76","196,51"],
    [5129,"2021-04-10T14:47:58","13,73","196,51"],
    [5130,"2021-04-10T14:49:57","10,17","202,13"],
    [5131,"2021-04-10T14:50:00","12,9","202,13"],
    [5132,"2021-04-10T14:51:58","9,11","227,49"],
    [5133,"2021-04-10T14:52:03","11,63","227,49"],
    [5134,"2021-04-10T14:54:02","11,81","207,4"],
    [5135,"2021-04-10T14:54:06","10,04","207,4"],
    [5136,"2021-04-10T14:56:04","8,62","186,13"],
    [5137,"2021-04-10T14:56:10","10,53","186,13"],
    [5138,"2021-04-10T14:58:09","7,45","225,63"],
    [5139,"2021-04-10T14:58:14","10,93","225,63"],
    [5140,"2021-04-10T15:00:12","11,13","217,17"],
    [5141,"2021-04-10T15:00:15","12,65","217,17"],
    [5142,"2021-04-10T15:02:09","14,36","250,92"],
    [5143,"2021-04-10T15:02:16","5,4","250,92"],
    [5144,"2021-04-10T15:04:14","14,73","188,47"],
    [5145,"2021-04-10T15:04:18","14,08","188,47"],
    [5146,"2021-04-10T15:06:15","12,68","212,33"],
    [5147,"2021-04-10T15:06:20","13,19","212,33"],
    [5148,"2021-04-10T15:08:18","15,91","207,43"],
    [5149,"2021-04-10T15:08:21","12,57","207,43"],
    [5150,"2021-04-10T15:10:21","9,5","194,64"],
    [5151,"2021-04-10T15:10:25","9,19","194,64"],
    [5152,"2021-04-10T15:12:22","10,1","247,91"],
    [5153,"2021-04-10T15:12:26","9,46","247,91"],
    [5154,"2021-04-10T15:14:23","12,46","227,33"],
    [5155,"2021-04-10T15:14:27","10,01","227,33"],
    [5156,"2021-04-10T15:16:25","10,56","212,89"],
    [5157,"2021-04-10T15:16:29","11,3","212,89"],
    [5158,"2021-04-10T15:18:23","10,55","216,95"],
    [5159,"2021-04-10T15:18:30","14,18","219,46"],
    [5160,"2021-04-10T15:20:28","9,75","227,93"],
    [5161,"2021-04-10T15:20:39","7,93","186,11"],
    [5162,"2021-04-10T15:22:32","5,82","254,12"],
    [5163,"2021-04-10T15:22:39","9,76","219,82"],
    [5164,"2021-04-10T15:24:32","9,28","206,63"],
    [5165,"2021-04-10T15:24:41","10,33","216,99"],
    [5166,"2021-04-10T15:26:33","13,69","204,43"],
    [5167,"2021-04-10T15:26:41","12,37","189,7"],
    [5168,"2021-04-10T15:28:37","9,65","189,7"],
    [5169,"2021-04-10T15:28:43","10,53","190,56"],
    [5170,"2021-04-10T15:30:35","9,87","200,91"],
    [5171,"2021-04-10T15:30:44","8,98","200,91"],
    [5172,"2021-04-10T15:32:42","10,43","212,11"],
    [5173,"2021-04-10T15:32:53","6,76","212,11"],
    [5174,"2021-04-10T15:34:51","9,98","236,61"],
    [5175,"2021-04-10T15:34:54","9,46","236,61"],
    [5176,"2021-04-10T15:36:54","14,16","257,48"],
    [5177,"2021-04-10T15:36:57","14,82","225,09"],
    [5178,"2021-04-10T15:38:55","12,97","238,12"],
    [5179,"2021-04-10T15:38:59","10","232,66"],
    [5180,"2021-04-10T15:40:59","7,91","236,22"],
    [5181,"2021-04-10T15:41:02","7,99","220,89"],
    [5182,"2021-04-10T15:43:00","10,87","251,5"],
    [5183,"2021-04-10T15:43:03","11,01","219,59"],
    [5184,"2021-04-10T15:44:50","6,99","237,05"],
    [5185,"2021-04-10T15:45:03","6,34","218,73"],
    [5186,"2021-04-10T15:47:01","6,79","224,46"],
    [5187,"2021-04-10T15:47:04","9,01","241,55"],
    [5188,"2021-04-10T15:49:03","14,86","191,19"],
    [5189,"2021-04-10T15:49:06","13,55","243,81"],
    [5190,"2021-04-10T15:51:06","12,87","263,45"],
    [5191,"2021-04-10T15:51:09","11,85","204,75"],
    [5192,"2021-04-10T15:52:59","10,9","210,63"],
    [5193,"2021-04-10T15:53:09","9,62","210,63"],
    [5194,"2021-04-10T15:55:08","8,78","228,7"],
    [5195,"2021-04-10T15:55:12","11,89","228,7"],
    [5196,"2021-04-10T15:57:05","11,44","187,98"],
    [5197,"2021-04-10T15:57:13","13,12","187,98"],
    [5198,"2021-04-10T15:59:06","13,82","206,96"],
    [5199,"2021-04-10T15:59:15","12,05","206,96"],
    [5200,"2021-04-10T16:01:06","11,31","225,68"],
    [5201,"2021-04-10T16:01:17","8,57","225,68"],
    [5202,"2021-04-10T16:03:16","11,69","200,54"],
    [5203,"2021-04-10T16:03:20","9","200,54"],
    [5204,"2021-04-10T16:05:12","12,11","226,89"],
    [5205,"2021-04-10T16:05:21","3,87","226,89"],
    [5206,"2021-04-10T16:07:12","5,37","220,48"],
    [5207,"2021-04-10T16:07:25","9,71","220,48"],
    [5208,"2021-04-10T16:09:24","10,33","236,08"],
    [5209,"2021-04-10T16:09:27","12,66","236,08"],
    [5210,"2021-04-10T16:11:24","12,47","222,4"],
    [5211,"2021-04-10T16:11:27","13,15","222,4"],
    [5212,"2021-04-10T16:13:24","9,57","236,93"],
    [5213,"2021-04-10T16:13:28","9,1","236,93"],
    [5214,"2021-04-10T16:15:28","12,06","215,34"],
    [5215,"2021-04-10T16:15:31","12,96","215,34"],
    [5216,"2021-04-10T16:17:27","15,75","209,32"],
    [5217,"2021-04-10T16:17:31","14,62","209,32"],
    [5218,"2021-04-10T16:19:27","7,5","217,49"],
    [5219,"2021-04-10T16:19:32","7,59","217,49"],
    [5220,"2021-04-10T16:21:22","9,08","224,59"],
    [5221,"2021-04-10T16:21:32","8,69","224,59"],
    [5222,"2021-04-10T16:23:32","5,72","212,86"],
    [5223,"2021-04-10T16:23:37","7,69","212,86"],
    [5224,"2021-04-10T16:25:35","11,28","250,33"],
    [5225,"2021-04-10T16:25:38","11,17","250,33"],
    [5226,"2021-04-10T16:27:33","6,86","218,69"],
    [5227,"2021-04-10T16:27:38","6,73","218,69"],
    [5228,"2021-04-10T16:29:34","8,53","222,78"],
    [5229,"2021-04-10T16:29:40","7,27","222,78"],
    [5230,"2021-04-10T16:31:37","12,77","199,32"],
    [5231,"2021-04-10T16:31:40","14,03","199,32"],
    [5232,"2021-04-10T16:33:27","12,92","189,26"],
    [5233,"2021-04-10T16:33:41","11,99","189,26"],
    [5234,"2021-04-10T16:35:39","15,59","225,03"],
    [5235,"2021-04-10T16:35:42","10,07","225,03"],
    [5236,"2021-04-10T16:37:42","9,14","231,85"],
    [5237,"2021-04-10T16:37:45","9,81","231,85"],
    [5238,"2021-04-10T16:39:44","9,55","237,95"],
    [5239,"2021-04-10T16:39:47","9,22","237,95"],
    [5240,"2021-04-10T16:41:44","11,67","232,84"],
    [5241,"2021-04-10T16:41:49","8,75","232,84"],
    [5242,"2021-04-10T16:43:49","7,69","215,26"],
    [5243,"2021-04-10T16:43:52","6,8","215,26"],
    [5244,"2021-04-10T16:45:50","8,16","210,28"],
    [5245,"2021-04-10T16:45:54","8,89","210,28"],
    [5246,"2021-04-10T16:47:42","4,93","205,27"],
    [5247,"2021-04-10T16:47:55","8,14","205,27"],
    [5248,"2021-04-10T16:49:54","10,89","215,56"],
    [5249,"2021-04-10T16:49:57","11,23","215,56"],
    [5250,"2021-04-10T16:51:48","10,55","224,66"],
    [5251,"2021-04-10T16:52:00","10,9","224,66"],
    [5252,"2021-04-10T16:53:53","12,85","199,33"],
    [5253,"2021-04-10T16:54:00","11,61","199,33"],
    [5254,"2021-04-10T16:55:54","9,37","221,47"],
    [5255,"2021-04-10T16:56:01","8,3","221,47"],
    [5256,"2021-04-10T16:57:53","6,96","194,01"],
    [5257,"2021-04-10T16:58:12","6,52","194,01"],
    [5258,"2021-04-10T17:00:10","8,91","218,15"],
    [5259,"2021-04-10T17:00:15","10,81","218,15"],
    [5260,"2021-04-10T17:02:13","5,48","223,05"],
    [5261,"2021-04-10T17:02:18","7,79","223,05"],
    [5262,"2021-04-10T17:04:17","8,89","235,25"],
    [5263,"2021-04-10T17:04:20","8,27","235,25"],
    [5264,"2021-04-10T17:06:18","9,93","223,25"],
    [5265,"2021-04-10T17:06:22","9,1","223,25"],
    [5266,"2021-04-10T17:08:18","11,01","228,15"],
    [5267,"2021-04-10T17:08:24","10,27","228,15"],
    [5268,"2021-04-10T17:10:23","8,89","239,69"],
    [5269,"2021-04-10T17:10:26","9,39","239,69"],
    [5270,"2021-04-10T17:12:24","8,32","213,77"],
    [5271,"2021-04-10T17:12:30","9,13","213,77"],
    [5272,"2021-04-10T17:14:27","5,82","217,29"],
    [5273,"2021-04-10T17:14:30","6,17","217,29"],
    [5274,"2021-04-10T17:16:28","5,82","225,75"],
    [5275,"2021-04-10T17:16:33","7,05","225,75"],
    [5276,"2021-04-10T17:18:30","5,75","232,93"],
    [5277,"2021-04-10T17:18:33","6,02","232,93"],
    [5278,"2021-04-10T17:20:29","7,7","229,5"],
    [5279,"2021-04-10T17:20:35","9,13","229,5"],
    [5280,"2021-04-10T17:22:33","6,95","232,44"],
    [5281,"2021-04-10T17:22:36","7,49","232,44"],
    [5282,"2021-04-10T17:24:33","7,78","219,58"],
    [5283,"2021-04-10T17:24:36","5,06","219,58"],
    [5284,"2021-04-10T17:26:35","9,63","226,05"],
    [5285,"2021-04-10T17:26:38","10,29","226,05"],
    [5286,"2021-04-10T17:28:34","7,99","215,82"],
    [5287,"2021-04-10T17:28:40","8,6","215,82"],
    [5288,"2021-04-10T17:30:37","9,04","198,97"],
    [5289,"2021-04-10T17:30:41","7,57","198,97"],
    [5290,"2021-04-10T17:32:39","9,28","204,35"],
    [5291,"2021-04-10T17:32:46","7,89","204,35"],
    [5292,"2021-04-10T17:34:45","8,67","221,29"],
    [5293,"2021-04-10T17:34:50","7,42","221,29"],
    [5294,"2021-04-10T17:36:50","6,28","234,84"],
    [5295,"2021-04-10T17:36:53","8,02","234,84"],
    [5296,"2021-04-10T17:38:51","7,47","208,72"],
    [5297,"2021-04-10T17:38:54","8,44","208,72"],
    [5298,"2021-04-10T17:40:51","6,48","188,17"],
    [5299,"2021-04-10T17:40:54","5,65","188,17"],
    [5300,"2021-04-10T17:42:57","5,59","191,59"],
    [5301,"2021-04-10T17:43:02","6,12","191,59"],
    [5302,"2021-04-10T17:45:01","6,39","238,96"],
    [5303,"2021-04-10T17:45:04","6,91","238,96"],
    [5304,"2021-04-10T17:47:02","8,75","213,88"],
    [5305,"2021-04-10T17:47:08","7,08","213,88"],
    [5306,"2021-04-10T17:49:07","6,66","224,75"],
    [5307,"2021-04-10T17:49:10","5,53","224,75"],
    [5308,"2021-04-10T17:51:09","5,11","192,01"],
    [5309,"2021-04-10T17:51:15","7,74","192,01"],
    [5310,"2021-04-10T17:53:15","3,88","218,78"],
    [5311,"2021-04-10T17:53:18","5,92","218,78"],
    [5312,"2021-04-10T17:55:15","4,22","225,82"],
    [5313,"2021-04-10T17:55:19","5,22","225,82"],
    [5314,"2021-04-10T17:57:18","7,38","248,92"],
    [5315,"2021-04-10T17:57:25","7,18","248,92"],
    [5316,"2021-04-10T17:59:20","7,76","230,09"],
    [5317,"2021-04-10T17:59:26","7,62","230,09"],
    [5318,"2021-04-10T18:01:26","3,97","228,11"],
    [5319,"2021-04-10T18:01:29","4,58","228,11"],
    [5320,"2021-04-10T18:03:28","7,57","205,57"],
    [5321,"2021-04-10T18:03:33","6,02","205,57"],
    [5322,"2021-04-10T18:05:32","7,51","234,82"],
    [5323,"2021-04-10T18:05:35","7,49","234,82"],
    [5324,"2021-04-10T18:07:33","6,98","200,25"],
    [5325,"2021-04-10T18:07:37","5,17","200,25"],
    [5326,"2021-04-10T18:09:35","3,04","229,6"],
    [5327,"2021-04-10T18:09:38","3,22","229,6"],
    [5328,"2021-04-10T18:11:36","7,07","237,82"],
    [5329,"2021-04-10T18:11:41","5,71","237,82"],
    [5330,"2021-04-10T18:13:41","4,73","226,36"],
    [5331,"2021-04-10T18:13:44","4,57","226,36"],
    [5332,"2021-04-10T18:15:43","4,25","275,56"],
    [5333,"2021-04-10T18:15:48","4,09","275,56"],
    [5334,"2021-04-10T18:17:47","5,93","229,06"],
    [5335,"2021-04-10T18:17:54","6,8","229,06"],
    [5336,"2021-04-10T18:19:52","4,31","234,49"],
    [5337,"2021-04-10T18:19:58","3,56","234,49"],
    [5338,"2021-04-10T18:21:58","4,78","213,76"],
    [5339,"2021-04-10T18:22:04","4,12","213,76"],
    [5340,"2021-04-10T18:24:03","5,74","232,16"],
    [5341,"2021-04-10T18:24:11","5,15","232,16"],
    [5342,"2021-04-10T18:26:06","4,26","222,19"],
    [5343,"2021-04-10T18:26:14","4,53","222,19"],
    [5344,"2021-04-10T18:28:13","4,2","224,9"],
    [5345,"2021-04-10T18:28:17","5,39","224,9"],
    [5346,"2021-04-10T18:30:16","4,87","244,26"],
    [5347,"2021-04-10T18:30:19","4,89","244,26"],
    [5348,"2021-04-10T18:32:16","3,46","248,88"],
    [5349,"2021-04-10T18:32:20","4,29","248,88"],
    [5350,"2021-04-10T18:34:18","3,57","224,47"],
    [5351,"2021-04-10T18:34:21","3,84","224,47"],
    [5352,"2021-04-10T18:36:24","3,9","198,73"],
    [5353,"2021-04-10T18:36:32","4,8","198,73"],
    [5354,"2021-04-10T18:38:30","2,42","192,43"],
    [5355,"2021-04-10T18:38:37","3,21","192,43"],
    [5356,"2021-04-10T18:40:35","2,74","221,9"],
    [5357,"2021-04-10T18:40:40","2,96","180,66"],
    [5358,"2021-04-10T18:42:39","2,52","175,54"],
    [5359,"2021-04-10T18:42:43","3,38","175,54"],
    [5360,"2021-04-10T18:44:39","3,22","42,11"],
    [5361,"2021-04-10T18:44:45","4,62","42,11"],
    [5362,"2021-04-10T18:46:45","4,01","347,31"],
    [5363,"2021-04-10T18:46:58","4,39","28,58"],
    [5364,"2021-04-10T18:48:57","3,74","7,15"],
    [5365,"2021-04-10T18:49:00","3,57","350,29"],
    [5366,"2021-04-10T18:51:00","3,56","246,84"],
    [5367,"2021-04-10T18:51:03","3,26","355,45"],
    [5368,"2021-04-10T18:52:59","3,41","28,47"],
    [5369,"2021-04-10T18:53:06","3,76","347,26"],
    [5370,"2021-04-10T18:55:12","3,71","357,59"],
    [5371,"2021-04-10T18:55:16","3,47","357,59"],
    [5372,"2021-04-10T18:57:11","3,66","32,34"],
    [5373,"2021-04-10T18:57:16","3,7","360"],
    [5374,"2021-04-10T18:59:15","3,88","340,53"],
    [5375,"2021-04-10T18:59:18","4,12","346,08"],
    [5376,"2021-04-10T19:01:17","4,1","334,66"],
    [5377,"2021-04-10T19:01:23","3,73","339,59"],
    [5378,"2021-04-10T19:03:27","3,81","327,46"],
    [5379,"2021-04-10T19:03:34","3,53","327,46"],
    [5380,"2021-04-10T19:05:36","3,48","345,15"],
    [5381,"2021-04-10T19:05:39","3,35","345,15"],
    [5382,"2021-04-10T19:07:38","3,22","360"],
    [5383,"2021-04-10T19:07:44","2,91","360"],
    [5384,"2021-04-10T19:09:40","3,9","352,63"],
    [5385,"2021-04-10T19:09:47","3,22","352,63"],
    [5386,"2021-04-10T19:11:46","3,92","355,3"],
    [5387,"2021-04-10T19:11:50","3,86","355,3"],
    [5388,"2021-04-10T19:13:43","4,19","346,32"],
    [5389,"2021-04-10T19:13:50","3,73","346,32"],
    [5390,"2021-04-10T19:15:48","4,8","355,06"],
    [5391,"2021-04-10T19:15:51","4,78","355,06"],
    [5392,"2021-04-10T19:17:51","5,03","6,49"],
    [5393,"2021-04-10T19:17:55","4,05","6,49"],
    [5394,"2021-04-10T19:19:55","4,02","356,15"],
    [5395,"2021-04-10T19:20:00","4,76","356,15"],
    [5396,"2021-04-10T19:21:57","5,24","341,05"],
    [5397,"2021-04-10T19:22:00","5,15","341,05"],
    [5398,"2021-04-10T19:23:57","3,95","334,6"],
    [5399,"2021-04-10T19:24:04","4,49","334,6"],
    [5400,"2021-04-10T19:26:04","4,39","326,01"],
    [5401,"2021-04-10T19:26:07","4,29","326,01"],
    [5402,"2021-04-10T19:28:09","4,2","321,16"],
    [5403,"2021-04-10T19:28:12","4,1","321,16"],
    [5404,"2021-04-10T19:30:10","4,49","321,14"],
    [5405,"2021-04-10T19:30:16","4,31","318,15"],
    [5406,"2021-04-10T19:32:14","4,23","333,29"],
    [5407,"2021-04-10T19:32:20","4,76","321,41"],
    [5408,"2021-04-10T19:34:16","3,97","339,8"],
    [5409,"2021-04-10T19:34:22","3,84","333,54"],
    [5410,"2021-04-10T19:36:20","4,61","335,53"],
    [5411,"2021-04-10T19:36:23","5,05","331,96"],
    [5412,"2021-04-10T19:38:20","6,54","331,96"],
    [5413,"2021-04-10T19:38:26","4,3","332,59"],
    [5414,"2021-04-10T19:40:23","4,5","330,29"],
    [5415,"2021-04-10T19:40:28","5,71","333,77"],
    [5416,"2021-04-10T19:42:22","6,16","347,27"],
    [5417,"2021-04-10T19:42:29","5,89","347,27"],
    [5418,"2021-04-10T19:44:25","5,08","333,63"],
    [5419,"2021-04-10T19:44:29","6,14","333,63"],
    [5420,"2021-04-10T19:46:28","5,93","322,83"],
    [5421,"2021-04-10T19:46:33","4,99","322,83"],
    [5422,"2021-04-10T19:48:32","7,46","329,52"],
    [5423,"2021-04-10T19:48:35","7,22","329,52"],
    [5424,"2021-04-10T19:50:33","5,25","326,33"],
    [5425,"2021-04-10T19:50:37","6,8","326,33"],
    [5426,"2021-04-10T19:52:31","6,41","332,72"],
    [5427,"2021-04-10T19:52:37","5,67","332,72"],
    [5428,"2021-04-10T19:54:33","6,34","324,59"],
    [5429,"2021-04-10T19:54:38","5,32","324,59"],
    [5430,"2021-04-10T19:56:34","5,58","331,74"],
    [5431,"2021-04-10T19:56:41","6,12","331,74"],
    [5432,"2021-04-10T19:58:37","6,23","343,34"],
    [5433,"2021-04-10T19:58:42","5,02","343,34"],
    [5434,"2021-04-10T20:00:41","5,27","325,12"],
    [5435,"2021-04-10T20:00:46","4,83","325,12"],
    [5436,"2021-04-10T20:02:45","5,78","323,82"],
    [5437,"2021-04-10T20:02:50","4,96","323,82"],
    [5438,"2021-04-10T20:04:47","5,42","336,21"],
    [5439,"2021-04-10T20:04:53","5,44","336,21"],
    [5440,"2021-04-10T20:06:50","6,71","348,79"],
    [5441,"2021-04-10T20:06:53","6,41","348,79"],
    [5442,"2021-04-10T20:08:52","6,77","326,36"],
    [5443,"2021-04-10T20:08:55","6,25","326,36"],
    [5444,"2021-04-10T20:10:49","7,08","339,17"],
    [5445,"2021-04-10T20:10:56","7,61","339,17"],
    [5446,"2021-04-10T20:12:54","6,54","349,19"],
    [5447,"2021-04-10T20:13:00","6,66","349,19"],
    [5448,"2021-04-10T20:14:59","5","360"],
    [5449,"2021-04-10T20:15:05","6,18","360"],
    [5450,"2021-04-10T20:17:09","6,16","8,17"],
    [5451,"2021-04-10T20:17:13","6,59","8,17"],
    [5452,"2021-04-10T20:19:11","6,1","25,87"],
    [5453,"2021-04-10T20:19:18","5,79","12,57"],
    [5454,"2021-04-10T20:21:16","6,63","14,78"],
    [5455,"2021-04-10T20:21:21","6,57","360"],
    [5456,"2021-04-10T20:23:19","6,21","357,19"],
    [5457,"2021-04-10T20:23:27","6,92","357,19"],
    [5458,"2021-04-10T20:25:22","6,77","353,92"],
    [5459,"2021-04-10T20:25:27","6,56","353,92"],
    [5460,"2021-04-10T20:27:27","8,33","360"],
    [5461,"2021-04-10T20:27:30","8,47","360"],
    [5462,"2021-04-10T20:29:29","8,4","32,02"],
    [5463,"2021-04-10T20:29:37","8,18","32,02"],
    [5464,"2021-04-10T20:31:35","7,46","353,89"],
    [5465,"2021-04-10T20:31:41","8,56","353,89"],
    [5466,"2021-04-10T20:33:38","7,76","349,44"],
    [5467,"2021-04-10T20:33:43","8,36","349,44"],
    [5468,"2021-04-10T20:35:42","8,91","356,17"],
    [5469,"2021-04-10T20:35:49","7,4","356,17"],
    [5470,"2021-04-10T20:37:54","7,36","346,75"],
    [5471,"2021-04-10T20:37:57","6,64","346,75"],
    [5472,"2021-04-10T20:39:49","8,73","357,25"],
    [5473,"2021-04-10T20:40:00","7,15","357,25"],
    [5474,"2021-04-10T20:41:58","7,97","353,84"],
    [5475,"2021-04-10T20:42:04","8,39","353,84"],
    [5476,"2021-04-10T20:44:04","9,01","352,68"],
    [5477,"2021-04-10T20:44:11","8,85","347,85"],
    [5478,"2021-04-10T20:46:06","8,66","355,36"],
    [5479,"2021-04-10T20:46:11","8,37","355,36"],
    [5480,"2021-04-10T20:48:10","9,89","347,87"],
    [5481,"2021-04-10T20:48:13","10,19","347,87"],
    [5482,"2021-04-10T20:50:12","9,49","349,74"],
    [5483,"2021-04-10T20:50:16","9,37","349,74"],
    [5484,"2021-04-10T20:52:15","9,64","351,32"],
    [5485,"2021-04-10T20:52:18","9,58","351,32"],
    [5486,"2021-04-10T20:54:21","9,55","349,21"],
    [5487,"2021-04-10T20:54:24","9,87","345,2"],
    [5488,"2021-04-10T20:56:19","9,18","345,38"],
    [5489,"2021-04-10T20:56:25","9,63","345,38"],
    [5490,"2021-04-10T20:58:24","9,38","343,87"],
    [5491,"2021-04-10T20:58:27","9,82","343,87"],
    [5492,"2021-04-10T20:59:57","10,8","345,37"],
    [5493,"2021-04-10T21:00:26","10,37","345,37"],
    [5494,"2021-04-10T21:00:31","9,71","345,37"],
    [5495,"2021-04-10T21:02:29","9,21","344,26"],
    [5496,"2021-04-10T21:02:33","10,08","344,26"],
    [5497,"2021-04-10T21:04:21","9,91","350,2"],
    [5498,"2021-04-10T21:04:34","9,33","350,2"],
    [5499,"2021-04-10T21:06:31","9,65","341,99"],
    [5500,"2021-04-10T21:06:35","8,91","341,99"],
    [5501,"2021-04-10T21:08:33","8,79","340,85"],
    [5502,"2021-04-10T21:08:40","8,77","340,85"],
    [5503,"2021-04-10T21:10:36","9,71","344,74"],
    [5504,"2021-04-10T21:10:40","9,93","344,74"],
    [5505,"2021-04-10T21:12:37","9,24","343,43"],
    [5506,"2021-04-10T21:12:44","9,12","343,43"],
    [5507,"2021-04-10T21:14:38","9,57","342,3"],
    [5508,"2021-04-10T21:14:45","9,84","342,3"],
    [5509,"2021-04-10T21:16:41","9,1","345,49"],
    [5510,"2021-04-10T21:16:46","9,56","345,49"],
    [5511,"2021-04-10T21:18:43","8,11","336,51"],
    [5512,"2021-04-10T21:18:46","9,03","336,51"],
    [5513,"2021-04-10T21:20:43","8,36","350,21"],
    [5514,"2021-04-10T21:20:46","8,27","350,21"],
    [5515,"2021-04-10T21:22:44","10,07","348"],
    [5516,"2021-04-10T21:22:47","9,78","348"],
    [5517,"2021-04-10T21:24:45","9,94","349,32"],
    [5518,"2021-04-10T21:24:51","10,23","349,32"],
    [5519,"2021-04-10T21:26:47","9,64","353,45"],
    [5520,"2021-04-10T21:26:52","9,22","353,45"],
    [5521,"2021-04-10T21:28:51","10,31","350,4"],
    [5522,"2021-04-10T21:28:54","10,78","350,4"],
    [5523,"2021-04-10T21:30:53","8,67","354,42"],
    [5524,"2021-04-10T21:30:56","8,63","354,42"],
    [5525,"2021-04-10T21:32:55","8,18","346,07"],
    [5526,"2021-04-10T21:33:01","9,32","346,07"],
    [5527,"2021-04-10T21:34:59","9,45","344,99"],
    [5528,"2021-04-10T21:35:03","9,98","344,99"],
    [5529,"2021-04-10T21:37:00","11,2","339,25"],
    [5530,"2021-04-10T21:37:06","9,66","339,25"],
    [5531,"2021-04-10T21:39:08","9,57","346,31"],
    [5532,"2021-04-10T21:39:11","9,28","346,31"],
    [5533,"2021-04-10T21:41:11","10,32","340,31"],
    [5534,"2021-04-10T21:41:14","8,88","340,31"],
    [5535,"2021-04-10T21:43:12","9,3","330,76"],
    [5536,"2021-04-10T21:43:15","9,63","330,76"],
    [5537,"2021-04-10T21:45:12","11,49","346,12"],
    [5538,"2021-04-10T21:45:16","10,01","346,12"],
    [5539,"2021-04-10T21:47:14","10,08","342,83"],
    [5540,"2021-04-10T21:47:19","9,57","342,83"],
    [5541,"2021-04-10T21:49:20","9,49","341,38"],
    [5542,"2021-04-10T21:49:26","10,17","341,38"],
    [5543,"2021-04-10T21:51:23","8,04","348,47"],
    [5544,"2021-04-10T21:51:27","9,21","348,47"],
    [5545,"2021-04-10T21:53:25","8,92","344,55"],
    [5546,"2021-04-10T21:53:31","8,15","344,55"],
    [5547,"2021-04-10T21:55:30","9,32","347,99"],
    [5548,"2021-04-10T21:55:34","9,11","347,99"],
    [5549,"2021-04-10T21:57:31","8,56","357,18"],
    [5550,"2021-04-10T21:57:37","9,28","357,18"],
    [5551,"2021-04-10T21:59:34","10,15","352,01"],
    [5552,"2021-04-10T21:59:37","9,91","352,01"],
    [5553,"2021-04-10T22:01:34","9,33","347,98"],
    [5554,"2021-04-10T22:01:38","10,13","347,98"],
    [5555,"2021-04-10T22:03:37","9,53","336,5"],
    [5556,"2021-04-10T22:03:40","9,45","336,5"],
    [5557,"2021-04-10T22:05:37","9,6","348,58"],
    [5558,"2021-04-10T22:05:41","8,4","348,58"],
    [5559,"2021-04-10T22:07:41","9,56","342,07"],
    [5560,"2021-04-10T22:07:44","8,82","342,07"],
    [5561,"2021-04-10T22:09:42","9,23","347,02"],
    [5562,"2021-04-10T22:09:46","8,37","347,02"],
    [5563,"2021-04-10T22:11:42","9,13","344,82"],
    [5564,"2021-04-10T22:11:47","9,58","344,82"],
    [5565,"2021-04-10T22:13:44","7,67","345,89"],
    [5566,"2021-04-10T22:13:49","8,6","345,89"],
    [5567,"2021-04-10T22:15:50","8,69","336,21"],
    [5568,"2021-04-10T22:15:58","8,06","336,21"],
    [5569,"2021-04-10T22:17:57","10,74","341,14"],
    [5570,"2021-04-10T22:18:00","10,89","341,14"],
    [5571,"2021-04-10T22:19:57","10,41","343,01"],
    [5572,"2021-04-10T22:20:00","7,99","343,01"],
    [5573,"2021-04-10T22:22:00","9,37","345,9"],
    [5574,"2021-04-10T22:22:03","9,26","345,9"],
    [5575,"2021-04-10T22:23:58","9,23","347,15"],
    [5576,"2021-04-10T22:24:03","9,39","347,15"],
    [5577,"2021-04-10T22:26:07","9,33","351,02"],
    [5578,"2021-04-10T22:26:10","9,58","351,02"],
    [5579,"2021-04-10T22:28:05","9,53","352,07"],
    [5580,"2021-04-10T22:28:10","9,81","352,07"],
    [5581,"2021-04-10T22:30:09","8,98","343,57"],
    [5582,"2021-04-10T22:30:15","9,44","343,57"],
    [5583,"2021-04-10T22:32:14","10,75","345,1"],
    [5584,"2021-04-10T22:32:17","11,04","345,1"],
    [5585,"2021-04-10T22:34:16","11,28","342,83"],
    [5586,"2021-04-10T22:34:21","10,53","342,83"],
    [5587,"2021-04-10T22:36:17","10,94","347,06"],
    [5588,"2021-04-10T22:36:23","11,17","347,06"],
    [5589,"2021-04-10T22:38:27","11,22","343,48"],
    [5590,"2021-04-10T22:38:33","11,55","343,48"],
    [5591,"2021-04-10T22:40:30","10,95","347,96"],
    [5592,"2021-04-10T22:40:33","10,22","347,96"],
    [5593,"2021-04-10T22:42:28","9,18","352,98"],
    [5594,"2021-04-10T22:42:34","10,55","352,98"],
    [5595,"2021-04-10T22:44:30","10,4","360"],
    [5596,"2021-04-10T22:44:36","10,93","360"],
    [5597,"2021-04-10T22:46:32","11,97","346,84"],
    [5598,"2021-04-10T22:46:39","11,31","346,84"],
    [5599,"2021-04-10T22:48:37","10,16","345,51"],
    [5600,"2021-04-10T22:48:40","10,43","345,51"],
    [5601,"2021-04-10T22:50:38","10,59","344,44"],
    [5602,"2021-04-10T22:50:43","9,37","344,44"],
    [5603,"2021-04-10T22:52:43","10,13","346,34"],
    [5604,"2021-04-10T22:52:51","9,63","346,34"],
    [5605,"2021-04-10T22:54:49","9,14","342,03"],
    [5606,"2021-04-10T22:54:53","11,25","342,03"],
    [5607,"2021-04-10T22:56:53","10,64","343,94"],
    [5608,"2021-04-10T22:56:56","10,01","343,94"],
    [5609,"2021-04-10T22:58:53","10,87","345,56"],
    [5610,"2021-04-10T22:58:58","11,32","345,56"],
    [5611,"2021-04-10T23:00:56","10,85","348,2"],
    [5612,"2021-04-10T23:00:59","12,48","348,2"],
    [5613,"2021-04-10T23:02:58","8,56","343,41"],
    [5614,"2021-04-10T23:03:02","10,32","343,41"],
    [5615,"2021-04-10T23:04:57","10,32","347,79"],
    [5616,"2021-04-10T23:05:03","9,77","347,79"],
    [5617,"2021-04-10T23:06:59","11,65","336,86"],
    [5618,"2021-04-10T23:07:03","10,34","336,86"],
    [5619,"2021-04-10T23:09:03","11,13","343,08"],
    [5620,"2021-04-10T23:09:06","9,77","343,08"],
    [5621,"2021-04-10T23:11:05","9,01","344,32"],
    [5622,"2021-04-10T23:11:09","12,48","344,32"],
    [5623,"2021-04-10T23:13:05","11,18","341,27"],
    [5624,"2021-04-10T23:13:11","10,51","341,27"],
    [5625,"2021-04-10T23:15:05","12,29","332,38"],
    [5626,"2021-04-10T23:15:13","9,85","332,38"],
    [5627,"2021-04-10T23:17:09","10,16","339,51"],
    [5628,"2021-04-10T23:17:13","10,06","339,51"],
    [5629,"2021-04-10T23:19:08","10,37","348,65"],
    [5630,"2021-04-10T23:19:13","11,96","348,65"],
    [5631,"2021-04-10T23:21:11","10,56","342,23"],
    [5632,"2021-04-10T23:21:17","9,4","342,23"],
    [5633,"2021-04-10T23:23:18","9,43","345,56"],
    [5634,"2021-04-10T23:23:24","10,28","345,56"],
    [5635,"2021-04-10T23:25:23","9,21","344,53"],
    [5636,"2021-04-10T23:25:28","10,01","344,53"],
    [5637,"2021-04-10T23:27:28","11,09","341,18"],
    [5638,"2021-04-10T23:27:35","9,55","341,18"],
    [5639,"2021-04-10T23:29:31","9,93","344,11"],
    [5640,"2021-04-10T23:29:39","9,08","344,11"],
    [5641,"2021-04-10T23:31:30","10,87","338,95"],
    [5642,"2021-04-10T23:31:44","9,63","338,95"],
    [5643,"2021-04-10T23:33:35","10,49","343,14"],
    [5644,"2021-04-10T23:33:47","9,1","343,14"],
    [5645,"2021-04-10T23:35:45","8,65","335,36"],
    [5646,"2021-04-10T23:35:50","9,66","335,36"],
    [5647,"2021-04-10T23:37:47","10,39","342,49"],
    [5648,"2021-04-10T23:37:52","10,53","342,49"],
    [5649,"2021-04-10T23:39:50","10,45","344,35"],
    [5650,"2021-04-10T23:39:54","10,71","344,35"],
    [5651,"2021-04-10T23:41:56","10,64","345,94"],
    [5652,"2021-04-10T23:42:03","11,13","345,94"],
    [5653,"2021-04-10T23:44:00","11,16","352,66"],
    [5654,"2021-04-10T23:44:06","11","352,66"],
    [5655,"2021-04-10T23:46:01","12,22","347,17"],
    [5656,"2021-04-10T23:46:07","11,12","347,17"],
    [5657,"2021-04-10T23:48:04","10,87","345,3"],
    [5658,"2021-04-10T23:48:09","11","345,3"],
    [5659,"2021-04-10T23:50:06","10,04","337,42"],
    [5660,"2021-04-10T23:50:09","10,84","337,42"],
    [5661,"2021-04-10T23:52:09","12,17","340,45"],
    [5662,"2021-04-10T23:52:12","11,06","340,45"],
    [5663,"2021-04-10T23:54:10","11,06","347,46"],
    [5664,"2021-04-10T23:54:13","8,85","347,46"],
    [5665,"2021-04-10T23:56:11","10,03","340,43"],
    [5666,"2021-04-10T23:56:15","10,9","340,43"],
    [5667,"2021-04-10T23:58:12","11,46","336,96"],
    [5668,"2021-04-10T23:58:16","10,7","336,96"],
    [5669,"2021-05-10T00:00:15","9,91","338,38"],
    [5670,"2021-05-10T00:00:18","9,94","338,38"],
    [5671,"2021-05-10T00:02:17","9,74","347,99"],
    [5672,"2021-05-10T00:02:23","7,33","347,99"],
    [5673,"2021-05-10T00:04:19","9,53","330,12"],
    [5674,"2021-05-10T00:04:26","8,07","330,12"],
    [5675,"2021-05-10T00:06:26","8,05","347,91"],
    [5676,"2021-05-10T00:06:29","6,78","347,91"],
    [5677,"2021-05-10T00:08:26","9,21","336,98"],
    [5678,"2021-05-10T00:08:29","9,34","336,98"],
    [5679,"2021-05-10T00:10:26","7,48","322,38"],
    [5680,"2021-05-10T00:10:32","8,13","322,38"],
    [5681,"2021-05-10T00:12:31","9,76","349,61"],
    [5682,"2021-05-10T00:12:38","14,23","349,61"],
    [5683,"2021-05-10T00:14:37","7,66","347,3"],
    [5684,"2021-05-10T00:14:40","8,75","347,3"],
    [5685,"2021-05-10T00:16:38","8,21","351,11"],
    [5686,"2021-05-10T00:16:43","8,08","351,11"],
    [5687,"2021-05-10T00:18:41","9,93","345,87"],
    [5688,"2021-05-10T00:18:46","7,3","345,87"],
    [5689,"2021-05-10T00:20:45","9,16","339,6"],
    [5690,"2021-05-10T00:20:50","7,78","339,6"],
    [5691,"2021-05-10T00:22:45","6,64","336,29"],
    [5692,"2021-05-10T00:22:51","6,49","336,29"],
    [5693,"2021-05-10T00:24:45","6,44","346,44"],
    [5694,"2021-05-10T00:24:52","8","346,44"],
    [5695,"2021-05-10T00:26:48","7,54","343,96"],
    [5696,"2021-05-10T00:26:52","8,26","343,96"],
    [5697,"2021-05-10T00:28:50","9,34","346,32"],
    [5698,"2021-05-10T00:28:54","7,93","346,32"],
    [5699,"2021-05-10T00:30:52","9,5","309,75"],
    [5700,"2021-05-10T00:30:55","8,45","309,75"],
    [5701,"2021-05-10T00:32:49","6,38","342,43"],
    [5702,"2021-05-10T00:32:59","10,68","342,43"],
    [5703,"2021-05-10T00:34:56","7,06","339,26"],
    [5704,"2021-05-10T00:34:59","8,39","339,26"],
    [5705,"2021-05-10T00:36:50","8,43","346,87"],
    [5706,"2021-05-10T00:37:00","10,39","346,87"],
    [5707,"2021-05-10T00:38:51","11,16","340,67"],
    [5708,"2021-05-10T00:39:04","9,49","340,67"],
    [5709,"2021-05-10T00:40:53","10,67","342,89"],
    [5710,"2021-05-10T00:41:06","11,58","342,89"],
    [5711,"2021-05-10T00:43:05","11,7","347,68"],
    [5712,"2021-05-10T00:43:11","10,19","347,68"],
    [5713,"2021-05-10T00:45:10","7,81","345,89"],
    [5714,"2021-05-10T00:45:13","7,79","345,89"],
    [5715,"2021-05-10T00:47:12","13,47","330,4"],
    [5716,"2021-05-10T00:47:16","9,39","330,4"],
    [5717,"2021-05-10T00:49:13","10,83","336,69"],
    [5718,"2021-05-10T00:49:16","9,56","336,69"],
    [5719,"2021-05-10T00:51:09","10,62","345,01"],
    [5720,"2021-05-10T00:51:22","12,63","345,01"],
    [5721,"2021-05-10T00:53:24","12,63","343,53"],
    [5722,"2021-05-10T00:53:30","11,26","343,53"],
    [5723,"2021-05-10T00:55:30","12,09","324,62"],
    [5724,"2021-05-10T00:55:33","12,7","324,62"],
    [5725,"2021-05-10T00:57:31","7,62","337,7"],
    [5726,"2021-05-10T00:57:36","11,65","337,7"],
    [5727,"2021-05-10T00:59:36","9,17","346,27"],
    [5728,"2021-05-10T00:59:39","9,3","346,27"],
    [5729,"2021-05-10T01:01:36","12,14","343,14"],
    [5730,"2021-05-10T01:01:45","10,63","343,14"],
    [5731,"2021-05-10T01:03:42","12","339,6"],
    [5732,"2021-05-10T01:03:46","9,33","339,6"],
    [5733,"2021-05-10T01:05:41","12,62","348"],
    [5734,"2021-05-10T01:05:46","16,34","348"],
    [5735,"2021-05-10T01:07:46","9,94","337,18"],
    [5736,"2021-05-10T01:07:50","14,1","337,18"],
    [5737,"2021-05-10T01:09:49","10,39","345,53"],
    [5738,"2021-05-10T01:09:54","9,33","345,53"],
    [5739,"2021-05-10T01:11:51","12,83","339,87"],
    [5740,"2021-05-10T01:11:57","12,32","339,87"],
    [5741,"2021-05-10T01:13:56","11,44","348,64"],
    [5742,"2021-05-10T01:13:59","14,14","348,64"],
    [5743,"2021-05-10T01:15:57","8,91","350,47"],
    [5744,"2021-05-10T01:16:04","11,44","350,47"],
    [5745,"2021-05-10T01:17:59","8,2","331,74"],
    [5746,"2021-05-10T01:18:05","9,29","331,74"],
    [5747,"2021-05-10T01:20:05","9,4","345,75"],
    [5748,"2021-05-10T01:20:09","10,14","345,75"],
    [5749,"2021-05-10T01:22:03","8,55","353,32"],
    [5750,"2021-05-10T01:22:11","9,72","353,32"],
    [5751,"2021-05-10T01:24:07","8,15","326,78"],
    [5752,"2021-05-10T01:24:13","8,54","326,78"],
    [5753,"2021-05-10T01:26:06","8,62","331,58"],
    [5754,"2021-05-10T01:26:13","7,89","331,58"],
    [5755,"2021-05-10T01:28:10","7,79","336,83"],
    [5756,"2021-05-10T01:28:15","9,64","336,83"],
    [5757,"2021-05-10T01:30:15","9,82","345,67"],
    [5758,"2021-05-10T01:30:19","9,07","345,67"],
    [5759,"2021-05-10T01:32:17","7,05","333,64"],
    [5760,"2021-05-10T01:32:23","8,11","333,64"],
    [5761,"2021-05-10T01:34:23","8,09","353"],
    [5762,"2021-05-10T01:34:26","7,63","353"],
    [5763,"2021-05-10T01:36:24","7,99","312,68"],
    [5764,"2021-05-10T01:36:29","8,93","312,68"],
    [5765,"2021-05-10T01:38:28","7,62","341,54"],
    [5766,"2021-05-10T01:38:31","7,17","341,54"],
    [5767,"2021-05-10T01:40:30","9,03","337,88"],
    [5768,"2021-05-10T01:40:36","6,67","337,88"],
    [5769,"2021-05-10T01:42:34","7,37","316,75"],
    [5770,"2021-05-10T01:42:38","6,81","316,75"],
    [5771,"2021-05-10T01:44:36","9,31","324,44"],
    [5772,"2021-05-10T01:44:40","7,84","324,44"],
    [5773,"2021-05-10T01:46:39","9,11","316,79"],
    [5774,"2021-05-10T01:46:44","9,45","316,79"],
    [5775,"2021-05-10T01:48:42","8,82","335,81"],
    [5776,"2021-05-10T01:48:46","7,78","335,81"],
    [5777,"2021-05-10T01:50:45","11,03","342,73"],
    [5778,"2021-05-10T01:50:48","9,26","342,73"],
    [5779,"2021-05-10T01:52:46","9,04","340,93"],
    [5780,"2021-05-10T01:52:49","9,56","340,93"],
    [5781,"2021-05-10T01:54:47","8,81","346,46"],
    [5782,"2021-05-10T01:54:53","7,88","346,46"],
    [5783,"2021-05-10T01:56:51","8,92","349,13"],
    [5784,"2021-05-10T01:56:56","8,58","349,13"],
    [5785,"2021-05-10T01:58:54","9,1","328,98"],
    [5786,"2021-05-10T01:58:59","8,4","328,98"],
    [5787,"2021-05-10T02:00:55","10,06","332,72"],
    [5788,"2021-05-10T02:00:59","7,3","332,72"],
    [5789,"2021-05-10T02:02:58","6,95","310,3"],
    [5790,"2021-05-10T02:03:04","8,34","310,3"],
    [5791,"2021-05-10T02:05:02","9,82","342,45"],
    [5792,"2021-05-10T02:05:05","9,61","342,45"],
    [5793,"2021-05-10T02:07:04","7,57","328,97"],
    [5794,"2021-05-10T02:07:09","10,64","328,97"],
    [5795,"2021-05-10T02:09:05","10,3","314,86"],
    [5796,"2021-05-10T02:09:10","6,9","314,86"],
    [5797,"2021-05-10T02:11:06","8,85","336,13"],
    [5798,"2021-05-10T02:11:12","9,09","336,13"],
    [5799,"2021-05-10T02:13:09","13,51","297"],
    [5800,"2021-05-10T02:13:13","13,05","297"],
    [5801,"2021-05-10T02:15:08","12,07","317,88"],
    [5802,"2021-05-10T02:15:13","9,16","317,88"],
    [5803,"2021-05-10T02:17:12","8,74","323,94"],
    [5804,"2021-05-10T02:17:15","8,97","323,94"],
    [5805,"2021-05-10T02:19:11","10,27","298,78"],
    [5806,"2021-05-10T02:19:15","9,87","298,78"],
    [5807,"2021-05-10T02:21:11","7,73","309,86"],
    [5808,"2021-05-10T02:21:16","8,79","309,86"],
    [5809,"2021-05-10T02:23:12","9,03","344,83"],
    [5810,"2021-05-10T02:23:17","9,99","344,83"],
    [5811,"2021-05-10T02:25:12","8,47","353,21"],
    [5812,"2021-05-10T02:25:17","10,77","353,21"],
    [5813,"2021-05-10T02:27:14","9,23","333,94"],
    [5814,"2021-05-10T02:27:17","9,32","333,94"],
    [5815,"2021-05-10T02:29:16","8,01","353,45"],
    [5816,"2021-05-10T02:29:19","11,1","353,45"],
    [5817,"2021-05-10T02:31:17","11,61","314,22"],
    [5818,"2021-05-10T02:31:20","9,81","314,22"],
    [5819,"2021-05-10T02:33:14","10,87","322,56"],
    [5820,"2021-05-10T02:33:20","9,64","322,56"],
    [5821,"2021-05-10T02:35:18","5,86","348,97"],
    [5822,"2021-05-10T02:35:24","8,66","348,97"],
    [5823,"2021-05-10T02:37:23","9","313,75"],
    [5824,"2021-05-10T02:37:26","7,54","313,75"],
    [5825,"2021-05-10T02:39:25","10,49","337,31"],
    [5826,"2021-05-10T02:39:33","7,44","337,31"],
    [5827,"2021-05-10T02:41:33","9,32","348"],
    [5828,"2021-05-10T02:41:39","8,65","348"],
    [5829,"2021-05-10T02:43:37","10,17","322,84"],
    [5830,"2021-05-10T02:43:42","9,25","322,84"],
    [5831,"2021-05-10T02:45:42","9,4","327,83"],
    [5832,"2021-05-10T02:45:46","11,7","327,83"],
    [5833,"2021-05-10T02:47:44","8,03","329,48"],
    [5834,"2021-05-10T02:47:50","8,44","329,48"],
    [5835,"2021-05-10T02:49:47","7,84","301,13"],
    [5836,"2021-05-10T02:49:52","9,59","301,13"],
    [5837,"2021-05-10T02:51:50","8,18","360"],
    [5838,"2021-05-10T02:51:53","9,11","360"],
    [5839,"2021-05-10T02:53:53","10,4","347,93"],
    [5840,"2021-05-10T02:53:56","9,38","347,93"],
    [5841,"2021-05-10T02:55:52","9,04","338,1"],
    [5842,"2021-05-10T02:55:57","8,85","338,1"],
    [5843,"2021-05-10T02:57:55","8,63","322,97"],
    [5844,"2021-05-10T02:58:03","9,43","322,97"],
    [5845,"2021-05-10T03:00:02","7,23","319,65"],
    [5846,"2021-05-10T03:00:05","8,66","319,65"],
    [5847,"2021-05-10T03:02:01","11,36","328,19"],
    [5848,"2021-05-10T03:02:06","8,33","328,19"],
    [5849,"2021-05-10T03:04:06","8,7","310,44"],
    [5850,"2021-05-10T03:04:11","7,81","310,44"],
    [5851,"2021-05-10T03:06:10","8,97","332,49"],
    [5852,"2021-05-10T03:06:13","8,26","332,49"],
    [5853,"2021-05-10T03:08:11","10,3","315,02"],
    [5854,"2021-05-10T03:08:15","8,04","315,02"],
    [5855,"2021-05-10T03:10:10","9,03","350,36"],
    [5856,"2021-05-10T03:10:17","8,97","350,36"],
    [5857,"2021-05-10T03:12:14","11,74","359,25"],
    [5858,"2021-05-10T03:12:19","12,16","359,25"],
    [5859,"2021-05-10T03:14:18","8,91","329,93"],
    [5860,"2021-05-10T03:14:24","11,07","329,93"],
    [5861,"2021-05-10T03:16:24","12,47","336,29"],
    [5862,"2021-05-10T03:16:28","11,61","336,29"],
    [5863,"2021-05-10T03:18:24","8,8","351,61"],
    [5864,"2021-05-10T03:18:30","7,05","351,61"],
    [5865,"2021-05-10T03:20:25","10,89","325,67"],
    [5866,"2021-05-10T03:20:30","8,47","325,67"],
    [5867,"2021-05-10T03:22:29","9,52","342,54"],
    [5868,"2021-05-10T03:22:32","9,62","342,54"],
    [5869,"2021-05-10T03:24:30","10,14","341,05"],
    [5870,"2021-05-10T03:24:33","12,1","341,05"],
    [5871,"2021-05-10T03:26:33","15,8","325,01"],
    [5872,"2021-05-10T03:26:42","10,14","325,01"],
    [5873,"2021-05-10T03:28:33","11,77","353,35"],
    [5874,"2021-05-10T03:28:45","11,34","353,35"],
    [5875,"2021-05-10T03:30:43","14,23","342,48"],
    [5876,"2021-05-10T03:30:46","12,93","342,48"],
    [5877,"2021-05-10T03:32:50","12,83","337,05"],
    [5878,"2021-05-10T03:32:54","12,49","337,05"],
    [5879,"2021-05-10T03:34:53","13,23","349,45"],
    [5880,"2021-05-10T03:34:58","12,28","349,45"],
    [5881,"2021-05-10T03:36:56","11,1","337,64"],
    [5882,"2021-05-10T03:37:00","12,81","337,64"],
    [5883,"2021-05-10T03:38:58","14,49","332,28"],
    [5884,"2021-05-10T03:39:01","12,48","332,28"],
    [5885,"2021-05-10T03:41:00","12,3","351,72"],
    [5886,"2021-05-10T03:41:07","12,93","351,72"],
    [5887,"2021-05-10T03:43:03","11,05","354,42"],
    [5888,"2021-05-10T03:43:09","12,05","354,42"],
    [5889,"2021-05-10T03:45:06","13,19","342,03"],
    [5890,"2021-05-10T03:45:11","10,55","342,03"],
    [5891,"2021-05-10T03:47:09","12,28","354,75"],
    [5892,"2021-05-10T03:47:14","12,02","354,75"],
    [5893,"2021-05-10T03:49:12","11,21","339,6"],
    [5894,"2021-05-10T03:49:17","12,15","339,6"],
    [5895,"2021-05-10T03:51:15","13,34","341,8"],
    [5896,"2021-05-10T03:51:20","12,5","341,8"],
    [5897,"2021-05-10T03:53:18","12,48","334,05"],
    [5898,"2021-05-10T03:53:21","13,59","334,05"],
    [5899,"2021-05-10T03:55:17","11,9","349,91"],
    [5900,"2021-05-10T03:55:23","11,62","349,91"],
    [5901,"2021-05-10T03:57:21","14,51","345,29"],
    [5902,"2021-05-10T03:57:24","14,53","345,29"],
    [5903,"2021-05-10T03:59:20","12,99","348,05"],
    [5904,"2021-05-10T03:59:25","14,67","348,05"],
    [5905,"2021-05-10T04:01:21","15,1","343,62"],
    [5906,"2021-05-10T04:01:27","15,14","343,62"],
    [5907,"2021-05-10T04:03:24","16,46","353,84"],
    [5908,"2021-05-10T04:03:28","16,54","353,84"],
    [5909,"2021-05-10T04:05:24","14,33","343,76"],
    [5910,"2021-05-10T04:05:29","10,71","343,76"],
    [5911,"2021-05-10T04:07:27","14,52","353,78"],
    [5912,"2021-05-10T04:07:32","15,24","353,78"],
    [5913,"2021-05-10T04:09:31","11,78","351"],
    [5914,"2021-05-10T04:09:34","15,04","351"],
    [5915,"2021-05-10T04:11:31","12,12","346,95"],
    [5916,"2021-05-10T04:11:34","13,21","346,95"],
    [5917,"2021-05-10T04:13:32","13,91","343,82"],
    [5918,"2021-05-10T04:13:35","14,11","343,82"],
    [5919,"2021-05-10T04:15:34","14,73","332,63"],
    [5920,"2021-05-10T04:15:40","15,24","332,63"],
    [5921,"2021-05-10T04:17:38","12,94","343,74"],
    [5922,"2021-05-10T04:17:41","14,98","343,74"],
    [5923,"2021-05-10T04:19:36","12,67","331,8"],
    [5924,"2021-05-10T04:19:43","15,72","331,8"],
    [5925,"2021-05-10T04:21:42","13,47","344,07"],
    [5926,"2021-05-10T04:21:47","11,5","344,07"],
    [5927,"2021-05-10T04:23:46","13,47","337,09"],
    [5928,"2021-05-10T04:23:52","14,4","337,09"],
    [5929,"2021-05-10T04:25:48","11,78","318,72"],
    [5930,"2021-05-10T04:25:52","13,65","318,72"],
    [5931,"2021-05-10T04:27:50","14,79","333,28"],
    [5932,"2021-05-10T04:27:56","16,87","333,28"],
    [5933,"2021-05-10T04:29:54","11,36","354,68"],
    [5934,"2021-05-10T04:29:58","14,34","354,68"],
    [5935,"2021-05-10T04:31:52","13,15","347,37"],
    [5936,"2021-05-10T04:31:59","12,58","347,37"],
    [5937,"2021-05-10T04:33:56","10,68","326,64"],
    [5938,"2021-05-10T04:34:01","14,57","326,64"],
    [5939,"2021-05-10T04:35:59","10,43","341,36"],
    [5940,"2021-05-10T04:36:03","12,34","341,36"],
    [5941,"2021-05-10T04:37:59","14,01","340,02"],
    [5942,"2021-05-10T04:38:05","12,97","342,85"],
    [5943,"2021-05-10T04:40:05","13,48","342,85"],
    [5944,"2021-05-10T04:40:09","15,27","342,88"],
    [5945,"2021-05-10T04:42:07","15,25","345,73"],
    [5946,"2021-05-10T04:42:12","14,87","347,21"],
    [5947,"2021-05-10T04:44:08","15,76","351,92"],
    [5948,"2021-05-10T04:44:13","14,73","336,11"],
    [5949,"2021-05-10T04:46:12","13,96","349,78"],
    [5950,"2021-05-10T04:46:18","14,61","338,37"],
    [5951,"2021-05-10T04:48:15","13,15","333,18"],
    [5952,"2021-05-10T04:48:21","9,53","332,65"],
    [5953,"2021-05-10T04:50:17","13,73","352,33"],
    [5954,"2021-05-10T04:50:22","11,32","317,68"],
    [5955,"2021-05-10T04:52:21","11,99","323,72"],
    [5956,"2021-05-10T04:52:24","11,12","323,89"],
    [5957,"2021-05-10T04:54:20","12,13","323,45"],
    [5958,"2021-05-10T04:54:26","12,84","348,23"],
    [5959,"2021-05-10T04:56:24","13,61","350,68"],
    [5960,"2021-05-10T04:56:27","13,83","335,24"],
    [5961,"2021-05-10T04:58:25","14,35","329,18"],
    [5962,"2021-05-10T04:58:29","12,66","337,05"],
    [5963,"2021-05-10T05:00:25","14,16","331,93"],
    [5964,"2021-05-10T05:00:32","12,97","349,04"],
    [5965,"2021-05-10T05:02:31","10,21","337,89"],
    [5966,"2021-05-10T05:02:36","9,7","330,98"],
    [5967,"2021-05-10T05:04:34","15,71","349,82"],
    [5968,"2021-05-10T05:04:38","14,73","342,34"],
    [5969,"2021-05-10T05:06:37","14,3","351,74"],
    [5970,"2021-05-10T05:06:40","12,83","338,08"],
    [5971,"2021-05-10T05:08:36","15,37","332,85"],
    [5972,"2021-05-10T05:08:42","14,62","341,53"],
    [5973,"2021-05-10T05:10:39","8,04","358,56"],
    [5974,"2021-05-10T05:10:42","9,77","360"],
    [5975,"2021-05-10T05:12:39","13,34","323,32"],
    [5976,"2021-05-10T05:12:43","15,63","344,6"],
    [5977,"2021-05-10T05:14:41","11,93","339,06"],
    [5978,"2021-05-10T05:14:44","12,17","12,65"],
    [5979,"2021-05-10T05:16:42","11,91","342,27"],
    [5980,"2021-05-10T05:16:45","12,5","345,45"],
    [5981,"2021-05-10T05:18:43","14,61","330,8"],
    [5982,"2021-05-10T05:18:47","11,91","350,56"],
    [5983,"2021-05-10T05:20:46","12,63","342,01"],
    [5984,"2021-05-10T05:20:49","13,78","335,4"],
    [5985,"2021-05-10T05:22:47","11,91","332,2"],
    [5986,"2021-05-10T05:22:50","12,05","343,16"],
    [5987,"2021-05-10T05:24:48","9,66","327,78"],
    [5988,"2021-05-10T05:24:51","10,62","325,45"],
    [5989,"2021-05-10T05:26:49","10,79","319,47"],
    [5990,"2021-05-10T05:26:52","12,15","339,28"],
    [5991,"2021-05-10T05:28:48","13,43","332,67"],
    [5992,"2021-05-10T05:28:54","15,01","346,27"],
    [5993,"2021-05-10T05:30:51","16,14","348,91"],
    [5994,"2021-05-10T05:30:54","15,18","331,85"],
    [5995,"2021-05-10T05:32:53","14,78","334,68"],
    [5996,"2021-05-10T05:32:56","13,46","338,55"],
    [5997,"2021-05-10T05:34:51","13,9","340,86"],
    [5998,"2021-05-10T05:34:56","13,26","335,95"],
    [5999,"2021-05-10T05:36:55","13,95","335,95"],
    [6000,"2021-05-10T05:36:59","16,02","334,99"],
    [6001,"2021-05-10T05:38:54","16,52","344,21"],
    [6002,"2021-05-10T05:38:59","16,56","344,21"],
    [6003,"2021-05-10T05:40:56","11,52","347,08"],
    [6004,"2021-05-10T05:41:01","12,72","347,08"],
    [6005,"2021-05-10T05:42:59","13,94","342,6"],
    [6006,"2021-05-10T05:43:03","15,27","342,6"],
    [6007,"2021-05-10T05:45:01","14,5","332,27"],
    [6008,"2021-05-10T05:45:08","12,94","332,27"],
    [6009,"2021-05-10T05:47:06","13,9","334,12"],
    [6010,"2021-05-10T05:47:09","10,83","334,12"],
    [6011,"2021-05-10T05:49:07","12,22","325,04"],
    [6012,"2021-05-10T05:49:13","11,58","340,41"],
    [6013,"2021-05-10T05:51:10","14,34","337,43"],
    [6014,"2021-05-10T05:51:15","8,93","338,53"],
    [6015,"2021-05-10T05:53:14","11,45","331,72"],
    [6016,"2021-05-10T05:53:18","11,07","322,9"],
    [6017,"2021-05-10T05:55:16","10,11","353,01"],
    [6018,"2021-05-10T05:55:23","9,75","345,71"],
    [6019,"2021-05-10T05:57:22","13,06","345,51"],
    [6020,"2021-05-10T05:57:27","9,29","332,21"],
    [6021,"2021-05-10T05:59:24","12,83","342,29"],
    [6022,"2021-05-10T05:59:28","11,42","335,71"],
    [6023,"2021-05-10T06:01:26","11,23","325,66"],
    [6024,"2021-05-10T06:01:29","10,65","342,41"],
    [6025,"2021-05-10T06:03:29","11,96","342,41"],
    [6026,"2021-05-10T06:03:33","13,09","342,41"],
    [6027,"2021-05-10T06:05:30","10,33","347,45"],
    [6028,"2021-05-10T06:05:36","12,19","347,45"],
    [6029,"2021-05-10T06:07:35","11,74","332,62"],
    [6030,"2021-05-10T06:07:38","9,93","332,62"],
    [6031,"2021-05-10T06:09:38","13,41","336,98"],
    [6032,"2021-05-10T06:09:41","11,41","336,98"],
    [6033,"2021-05-10T06:11:38","11,74","344,43"],
    [6034,"2021-05-10T06:11:43","11,97","344,43"],
    [6035,"2021-05-10T06:13:40","11,36","336,33"],
    [6036,"2021-05-10T06:13:45","11,54","351,88"],
    [6037,"2021-05-10T06:15:46","11,51","345,64"],
    [6038,"2021-05-10T06:15:50","8,53","335,55"],
    [6039,"2021-05-10T06:17:48","12,77","313,26"],
    [6040,"2021-05-10T06:17:52","11,56","313,26"],
    [6041,"2021-05-10T06:19:51","10,06","337,15"],
    [6042,"2021-05-10T06:19:54","9,22","337,15"],
    [6043,"2021-05-10T06:21:54","8,44","320,23"],
    [6044,"2021-05-10T06:21:58","11,88","348,8"],
    [6045,"2021-05-10T06:23:56","9,61","333,79"],
    [6046,"2021-05-10T06:23:59","9,63","346,71"],
    [6047,"2021-05-10T06:25:58","11,33","329,54"],
    [6048,"2021-05-10T06:26:03","13,26","338,8"],
    [6049,"2021-05-10T06:28:01","10,03","342,25"],
    [6050,"2021-05-10T06:28:05","11,59","350,14"],
    [6051,"2021-05-10T06:30:01","8,97","304,04"],
    [6052,"2021-05-10T06:30:07","8,48","313,24"],
    [6053,"2021-05-10T06:32:06","12,3","345,11"],
    [6054,"2021-05-10T06:32:09","10,8","332,08"],
    [6055,"2021-05-10T06:34:07","8,54","342,26"],
    [6056,"2021-05-10T06:34:13","10,03","349,73"],
    [6057,"2021-05-10T06:36:10","10,07","341,07"],
    [6058,"2021-05-10T06:36:16","10,55","309,65"],
    [6059,"2021-05-10T06:38:11","9,19","325,97"],
    [6060,"2021-05-10T06:38:16","8,75","314,65"],
    [6061,"2021-05-10T06:40:13","11,04","310,38"],
    [6062,"2021-05-10T06:40:17","9,13","335,55"],
    [6063,"2021-05-10T06:42:14","9,6","335,55"],
    [6064,"2021-05-10T06:42:25","10,27","335,87"],
    [6065,"2021-05-10T06:44:17","8,96","332,69"],
    [6066,"2021-05-10T06:44:27","9,48","334,02"],
    [6067,"2021-05-10T06:46:19","9,4","329,6"],
    [6068,"2021-05-10T06:46:32","7,36","320,6"],
    [6069,"2021-05-10T06:48:29","7,79","322,12"],
    [6070,"2021-05-10T06:48:34","8,59","333,03"],
    [6071,"2021-05-10T06:50:33","8,56","342,29"],
    [6072,"2021-05-10T06:50:36","8,15","342,29"],
    [6073,"2021-05-10T06:52:35","12,21","303,1"],
    [6074,"2021-05-10T06:52:38","9,59","303,1"],
    [6075,"2021-05-10T06:53:50","10,93","323,55"],
    [6076,"2021-05-10T06:55:06","7,78","335,24"],
    [6077,"2021-05-10T06:57:04","11,84","318,57"],
    [6078,"2021-05-10T06:57:06","9,05","316,64"],
    [6079,"2021-05-10T06:59:02","9,6","317,75"],
    [6080,"2021-05-10T06:59:07","12,52","312,55"],
    [6081,"2021-05-10T07:01:02","9,39","321,5"],
    [6082,"2021-05-10T07:01:08","9,33","329,14"],
    [6083,"2021-05-10T07:03:06","9,16","326,01"],
    [6084,"2021-05-10T07:03:11","9,06","342,77"],
    [6085,"2021-05-10T07:05:09","8,37","354,69"],
    [6086,"2021-05-10T07:05:12","9,61","346,63"],
    [6087,"2021-05-10T07:07:09","10,04","327"],
    [6088,"2021-05-10T07:07:13","8,21","345,16"],
    [6089,"2021-05-10T07:09:08","8,72","330,2"],
    [6090,"2021-05-10T07:09:14","12,06","314,54"],
    [6091,"2021-05-10T07:11:10","9,53","328,38"],
    [6092,"2021-05-10T07:11:14","10,73","324,73"],
    [6093,"2021-05-10T07:13:15","10,77","322,51"],
    [6094,"2021-05-10T07:13:18","9,86","322,51"],
    [6095,"2021-05-10T07:15:17","7,57","339,45"],
    [6096,"2021-05-10T07:15:22","7,3","339,45"],
    [6097,"2021-05-10T07:17:18","8,25","344,55"],
    [6098,"2021-05-10T07:17:23","9,35","344,55"],
    [6099,"2021-05-10T07:19:20","9,67","314,36"],
    [6100,"2021-05-10T07:19:24","10,38","314,36"],
    [6101,"2021-05-10T07:21:23","10,49","317,44"],
    [6102,"2021-05-10T07:21:26","11,24","317,44"],
    [6103,"2021-05-10T07:23:25","8,04","328,14"],
    [6104,"2021-05-10T07:23:32","8,71","328,14"],
    [6105,"2021-05-10T07:25:29","9,71","352,83"],
    [6106,"2021-05-10T07:25:34","11,19","352,83"],
    [6107,"2021-05-10T07:27:34","9,45","343,4"],
    [6108,"2021-05-10T07:27:41","8,36","343,4"],
    [6109,"2021-05-10T07:29:40","9,51","341,4"],
    [6110,"2021-05-10T07:29:43","7,51","341,4"],
    [6111,"2021-05-10T07:31:39","9,95","344,92"],
    [6112,"2021-05-10T07:31:54","10,64","344,92"],
    [6113,"2021-05-10T07:33:51","8,56","338,15"],
    [6114,"2021-05-10T07:33:54","8,2","338,15"],
    [6115,"2021-05-10T07:35:48","11,23","315,88"],
    [6116,"2021-05-10T07:36:02","11,5","315,88"],
    [6117,"2021-05-10T07:37:59","9,22","339,84"],
    [6118,"2021-05-10T07:38:04","9,91","339,84"],
    [6119,"2021-05-10T07:39:59","9,32","323,28"],
    [6120,"2021-05-10T07:40:04","11,22","323,28"],
    [6121,"2021-05-10T07:42:03","10,18","338,96"],
    [6122,"2021-05-10T07:42:08","14,82","338,96"],
    [6123,"2021-05-10T07:44:07","11,35","337,44"],
    [6124,"2021-05-10T07:44:10","10,35","337,44"],
    [6125,"2021-05-10T07:46:04","9,56","348,79"],
    [6126,"2021-05-10T07:46:10","10,72","348,79"],
    [6127,"2021-05-10T07:48:09","8,83","310,51"],
    [6128,"2021-05-10T07:48:14","11,49","310,51"],
    [6129,"2021-05-10T07:50:11","11,01","351,8"],
    [6130,"2021-05-10T07:50:14","10,44","351,8"],
    [6131,"2021-05-10T07:52:13","9,7","348,15"],
    [6132,"2021-05-10T07:52:17","12,02","348,15"],
    [6133,"2021-05-10T07:54:13","11,99","341,61"],
    [6134,"2021-05-10T07:54:17","12,48","341,61"],
    [6135,"2021-05-10T07:56:14","14,25","332,75"],
    [6136,"2021-05-10T07:56:19","15,09","332,75"],
    [6137,"2021-05-10T07:58:06","10,4","320,99"],
    [6138,"2021-05-10T07:58:29","11,35","320,99"],
    [6139,"2021-05-10T08:00:26","13,93","323,26"],
    [6140,"2021-05-10T08:00:32","13,13","323,26"],
    [6141,"2021-05-10T08:02:32","14,63","322,05"],
    [6142,"2021-05-10T08:02:35","13,78","322,05"],
    [6143,"2021-05-10T08:04:32","15,85","307,37"],
    [6144,"2021-05-10T08:04:37","15,46","307,37"],
    [6145,"2021-05-10T08:06:34","10,85","308,51"],
    [6146,"2021-05-10T08:06:37","6,98","308,51"],
    [6147,"2021-05-10T08:08:35","7,35","337,1"],
    [6148,"2021-05-10T08:08:42","9,91","337,1"],
    [6149,"2021-05-10T08:10:40","15,41","310"],
    [6150,"2021-05-10T08:10:45","11,72","310"],
    [6151,"2021-05-10T08:12:42","10,02","338,29"],
    [6152,"2021-05-10T08:12:50","12,71","338,29"],
    [6153,"2021-05-10T08:14:50","16,68","335,98"],
    [6154,"2021-05-10T08:14:56","8,76","335,98"],
    [6155,"2021-05-10T08:16:53","13,61","339,09"],
    [6156,"2021-05-10T08:16:56","14,36","339,09"],
    [6157,"2021-05-10T08:18:53","11,53","323,45"],
    [6158,"2021-05-10T08:18:57","12,4","323,45"],
    [6159,"2021-05-10T08:20:56","10,47","313"],
    [6160,"2021-05-10T08:20:59","9,19","313"],
    [6161,"2021-05-10T08:22:57","9,9","344,08"],
    [6162,"2021-05-10T08:23:00","12,5","344,08"],
    [6163,"2021-05-10T08:24:56","12,52","314,67"],
    [6164,"2021-05-10T08:25:00","11,59","314,67"],
    [6165,"2021-05-10T08:26:59","10,9","305,43"],
    [6166,"2021-05-10T08:27:02","8,89","305,43"],
    [6167,"2021-05-10T08:29:01","14,28","334,06"],
    [6168,"2021-05-10T08:29:04","15,39","334,06"],
    [6169,"2021-05-10T08:31:01","11,2","316,78"],
    [6170,"2021-05-10T08:31:05","14,05","316,78"],
    [6171,"2021-05-10T08:33:03","9,43","325,58"],
    [6172,"2021-05-10T08:33:09","11,31","325,58"],
    [6173,"2021-05-10T08:35:08","8,9","328,36"],
    [6174,"2021-05-10T08:35:11","12,99","328,36"],
    [6175,"2021-05-10T08:37:11","8,04","328,75"],
    [6176,"2021-05-10T08:37:15","10,09","324,82"],
    [6177,"2021-05-10T08:39:11","11,28","317,42"],
    [6178,"2021-05-10T08:39:16","13,41","313,89"],
    [6179,"2021-05-10T08:41:15","11,09","321,06"],
    [6180,"2021-05-10T08:41:21","12,36","311,45"],
    [6181,"2021-05-10T08:43:19","13,56","322,67"],
    [6182,"2021-05-10T08:43:22","11,69","324,59"],
    [6183,"2021-05-10T08:45:20","13,67","313,65"],
    [6184,"2021-05-10T08:45:24","14,15","299,04"],
    [6185,"2021-05-10T08:47:22","11,91","298,87"],
    [6186,"2021-05-10T08:47:25","10,24","308,08"],
    [6187,"2021-05-10T08:49:26","10,16","351,69"],
    [6188,"2021-05-10T08:49:29","9,32","351,69"],
    [6189,"2021-05-10T08:51:29","11,13","340,38"],
    [6190,"2021-05-10T08:51:34","14,64","340,38"],
    [6191,"2021-05-10T08:53:31","12,71","312,23"],
    [6192,"2021-05-10T08:53:36","15,36","312,23"],
    [6193,"2021-05-10T08:55:35","15,73","329,62"],
    [6194,"2021-05-10T08:55:40","12,02","329,62"],
    [6195,"2021-05-10T08:57:37","8,47","332,17"],
    [6196,"2021-05-10T08:57:40","12,24","332,17"],
    [6197,"2021-05-10T08:59:35","11,48","341,58"],
    [6198,"2021-05-10T08:59:42","14,51","341,58"],
    [6199,"2021-05-10T09:01:40","17,05","331,05"],
    [6200,"2021-05-10T09:01:43","13,99","331,05"],
    [6201,"2021-05-10T09:03:39","10,24","318,14"],
    [6202,"2021-05-10T09:03:43","9,03","318,14"],
    [6203,"2021-05-10T09:05:41","13,61","318,14"],
    [6204,"2021-05-10T09:05:44","14,08","317,5"],
    [6205,"2021-05-10T09:07:41","11,32","319,64"],
    [6206,"2021-05-10T09:07:46","15,21","317,4"],
    [6207,"2021-05-10T09:09:44","11,65","309,7"],
    [6208,"2021-05-10T09:09:47","10,16","325,33"],
    [6209,"2021-05-10T09:11:43","14,6","351,6"],
    [6210,"2021-05-10T09:11:51","14,22","331,62"],
    [6211,"2021-05-10T09:13:48","12,72","310,6"],
    [6212,"2021-05-10T09:13:54","13,46","322,18"],
    [6213,"2021-05-10T09:15:54","15,84","307,1"],
    [6214,"2021-05-10T09:16:00","17,7","313,65"],
    [6215,"2021-05-10T09:17:58","9,32","314,3"],
    [6216,"2021-05-10T09:18:04","11,54","317,08"],
    [6217,"2021-05-10T09:20:03","9,98","315,78"],
    [6218,"2021-05-10T09:20:08","7,88","311,41"],
    [6219,"2021-05-10T09:22:05","10,78","356,41"],
    [6220,"2021-05-10T09:22:11","14,74","321,16"],
    [6221,"2021-05-10T09:24:06","11,59","315,72"],
    [6222,"2021-05-10T09:24:12","12,44","319,31"],
    [6223,"2021-05-10T09:26:08","12,81","336,57"],
    [6224,"2021-05-10T09:26:12","11,64","336,57"],
    [6225,"2021-05-10T09:28:11","8,02","312,97"],
    [6226,"2021-05-10T09:28:14","11,83","312,97"],
    [6227,"2021-05-10T09:30:12","15,1","304,48"],
    [6228,"2021-05-10T09:30:15","13,94","304,48"],
    [6229,"2021-05-10T09:32:14","10,48","289,43"],
    [6230,"2021-05-10T09:32:17","10,78","289,43"],
    [6231,"2021-05-10T09:34:14","12,87","344,26"],
    [6232,"2021-05-10T09:34:21","14,08","344,26"],
    [6233,"2021-05-10T09:36:18","12,18","311,46"],
    [6234,"2021-05-10T09:36:21","8,81","311,46"],
    [6235,"2021-05-10T09:38:21","13,7","329,14"],
    [6236,"2021-05-10T09:38:24","12,7","329,14"],
    [6237,"2021-05-10T09:40:21","14,27","342"],
    [6238,"2021-05-10T09:40:24","7,91","342"],
    [6239,"2021-05-10T09:42:22","12,63","349,06"],
    [6240,"2021-05-10T09:42:28","10,36","349,06"],
    [6241,"2021-05-10T09:44:26","16,91","337,6"],
    [6242,"2021-05-10T09:44:32","13,87","337,6"],
    [6243,"2021-05-10T09:46:28","13,86","322,05"],
    [6244,"2021-05-10T09:46:32","15,61","322,05"],
    [6245,"2021-05-10T09:48:32","12,42","310,83"],
    [6246,"2021-05-10T09:48:35","12,01","310,83"],
    [6247,"2021-05-10T09:50:31","13,83","299,85"],
    [6248,"2021-05-10T09:50:36","14,8","299,85"],
    [6249,"2021-05-10T09:52:31","12,68","315,53"],
    [6250,"2021-05-10T09:52:38","12,6","315,53"],
    [6251,"2021-05-10T09:54:36","16,55","309,38"],
    [6252,"2021-05-10T09:54:40","15,96","309,38"],
    [6253,"2021-05-10T09:56:39","11,13","303,18"],
    [6254,"2021-05-10T09:56:42","12,96","303,18"],
    [6255,"2021-05-10T09:58:42","9,94","308,04"],
    [6256,"2021-05-10T09:58:47","11,31","308,04"],
    [6257,"2021-05-10T10:00:44","11,06","311,68"],
    [6258,"2021-05-10T10:00:48","10,14","311,68"],
    [6259,"2021-05-10T10:02:48","12,14","318,29"],
    [6260,"2021-05-10T10:02:51","11,51","318,29"],
    [6261,"2021-05-10T10:04:49","11,54","311,44"],
    [6262,"2021-05-10T10:04:52","12,55","311,44"],
    [6263,"2021-05-10T10:06:51","16,18","297,56"],
    [6264,"2021-05-10T10:06:54","16,38","297,56"],
    [6265,"2021-05-10T10:08:51","11,79","310,45"],
    [6266,"2021-05-10T10:08:55","10,28","310,45"],
    [6267,"2021-05-10T10:10:52","15,43","318,85"],
    [6268,"2021-05-10T10:10:57","13,02","318,85"],
    [6269,"2021-05-10T10:12:52","9,11","314,59"],
    [6270,"2021-05-10T10:12:58","14,72","314,59"],
    [6271,"2021-05-10T10:14:55","15,47","305,04"],
    [6272,"2021-05-10T10:14:58","15,55","305,04"],
    [6273,"2021-05-10T10:16:53","9,78","306,86"],
    [6274,"2021-05-10T10:16:58","11,03","306,86"],
    [6275,"2021-05-10T10:18:56","11,12","308,2"],
    [6276,"2021-05-10T10:18:59","13,06","308,2"],
    [6277,"2021-05-10T10:20:52","9,63","330"],
    [6278,"2021-05-10T10:21:00","7,91","330"],
    [6279,"2021-05-10T10:22:59","12,44","342,33"],
    [6280,"2021-05-10T10:23:02","14,69","342,33"],
    [6281,"2021-05-10T10:25:01","11,46","323,89"],
    [6282,"2021-05-10T10:25:07","10,17","323,89"],
    [6283,"2021-05-10T10:27:05","14,85","289,44"],
    [6284,"2021-05-10T10:27:08","14,09","289,44"],
    [6285,"2021-05-10T10:29:05","13,05","303,17"],
    [6286,"2021-05-10T10:29:10","12,12","303,17"],
    [6287,"2021-05-10T10:31:06","11,57","301,77"],
    [6288,"2021-05-10T10:31:12","13,72","301,77"],
    [6289,"2021-05-10T10:33:12","13,66","289,58"],
    [6290,"2021-05-10T10:33:15","17,51","289,58"],
    [6291,"2021-05-10T10:35:12","9,75","315,76"],
    [6292,"2021-05-10T10:35:18","11","315,76"],
    [6293,"2021-05-10T10:37:14","9,74","314,13"],
    [6294,"2021-05-10T10:37:20","11,4","314,13"],
    [6295,"2021-05-10T10:39:17","11,07","299,52"],
    [6296,"2021-05-10T10:39:21","9,15","299,52"],
    [6297,"2021-05-10T10:41:22","9,23","323,56"],
    [6298,"2021-05-10T10:41:25","12,5","323,56"],
    [6299,"2021-05-10T10:43:24","9,72","293,48"],
    [6300,"2021-05-10T10:43:28","9,29","293,48"],
    [6301,"2021-05-10T10:45:25","11,23","305,93"],
    [6302,"2021-05-10T10:45:33","10,87","305,93"],
    [6303,"2021-05-10T10:47:31","11,57","294,67"],
    [6304,"2021-05-10T10:47:35","12","294,67"],
    [6305,"2021-05-10T10:49:28","14,41","310,47"],
    [6306,"2021-05-10T10:49:35","20,6","310,47"],
    [6307,"2021-05-10T10:51:32","15,21","297,43"],
    [6308,"2021-05-10T10:51:37","15,92","297,43"],
    [6309,"2021-05-10T10:53:34","14,01","309,04"],
    [6310,"2021-05-10T10:53:37","14,06","309,04"],
    [6311,"2021-05-10T10:55:32","12,8","346,28"],
    [6312,"2021-05-10T10:55:37","14,58","346,28"],
    [6313,"2021-05-10T10:57:37","9,58","338,29"],
    [6314,"2021-05-10T10:57:41","11,11","338,29"],
    [6315,"2021-05-10T10:59:40","14,11","311,22"],
    [6316,"2021-05-10T10:59:44","13,78","311,22"],
    [6317,"2021-05-10T11:01:43","14,76","319,26"],
    [6318,"2021-05-10T11:01:50","17,19","319,26"],
    [6319,"2021-05-10T11:03:46","9,29","354,94"],
    [6320,"2021-05-10T11:03:51","9,18","354,94"],
    [6321,"2021-05-10T11:05:50","11,78","314,08"],
    [6322,"2021-05-10T11:05:56","9,02","314,08"],
    [6323,"2021-05-10T11:07:53","10,57","289,85"],
    [6324,"2021-05-10T11:07:56","10,49","289,85"],
    [6325,"2021-05-10T11:09:55","12,86","324,8"],
    [6326,"2021-05-10T11:09:59","10,74","324,8"],
    [6327,"2021-05-10T11:11:53","15,53","342,74"],
    [6328,"2021-05-10T11:11:59","14,21","342,74"],
    [6329,"2021-05-10T11:13:56","18,95","341,64"],
    [6330,"2021-05-10T11:14:01","17,82","341,64"],
    [6331,"2021-05-10T11:16:00","16,68","345,93"],
    [6332,"2021-05-10T11:16:05","15,62","345,93"],
    [6333,"2021-05-10T11:18:03","14,41","354,83"],
    [6334,"2021-05-10T11:18:08","13,96","354,83"],
    [6335,"2021-05-10T11:20:08","16,15","308,2"],
    [6336,"2021-05-10T11:20:11","14,91","308,2"],
    [6337,"2021-05-10T11:22:09","11,92","334,96"],
    [6338,"2021-05-10T11:22:12","9,89","334,96"],
    [6339,"2021-05-10T11:24:09","11,06","331,76"],
    [6340,"2021-05-10T11:24:15","13,04","331,76"],
    [6341,"2021-05-10T11:26:11","7,46","324,3"],
    [6342,"2021-05-10T11:26:16","8,72","324,3"],
    [6343,"2021-05-10T11:28:12","13,63","352,87"],
    [6344,"2021-05-10T11:28:17","10,87","352,87"],
    [6345,"2021-05-10T11:30:14","16,76","323,15"],
    [6346,"2021-05-10T11:30:19","17,01","323,15"],
    [6347,"2021-05-10T11:32:14","6,7","313,03"],
    [6348,"2021-05-10T11:32:19","12,41","313,03"],
    [6349,"2021-05-10T11:34:15","11,77","325,14"],
    [6350,"2021-05-10T11:34:21","13,76","325,14"],
    [6351,"2021-05-10T11:36:20","8,4","357,44"],
    [6352,"2021-05-10T11:36:25","11,61","357,44"],
    [6353,"2021-05-10T11:38:24","18,98","338,53"],
    [6354,"2021-05-10T11:38:29","17,46","338,53"],
    [6355,"2021-05-10T11:40:25","10,29","343,73"],
    [6356,"2021-05-10T11:40:29","11,2","343,73"],
    [6357,"2021-05-10T11:42:29","13,77","316,94"],
    [6358,"2021-05-10T11:42:33","12,91","316,94"],
    [6359,"2021-05-10T11:44:30","16,14","322,62"],
    [6360,"2021-05-10T11:44:33","17,69","322,62"],
    [6361,"2021-05-10T11:46:26","11,73","302,09"],
    [6362,"2021-05-10T11:46:37","12,45","302,09"],
    [6363,"2021-05-10T11:48:34","17,79","323,99"],
    [6364,"2021-05-10T11:48:37","17,17","323,99"],
    [6365,"2021-05-10T11:50:34","9,83","306,73"],
    [6366,"2021-05-10T11:50:40","9,79","306,73"],
    [6367,"2021-05-10T11:52:37","10,51","341,51"],
    [6368,"2021-05-10T11:52:42","11,1","341,51"],
    [6369,"2021-05-10T11:54:39","12,4","289,92"],
    [6370,"2021-05-10T11:54:42","11,47","289,92"],
    [6371,"2021-05-10T11:56:39","13,69","319,37"],
    [6372,"2021-05-10T11:56:43","13,77","319,37"],
    [6373,"2021-05-10T11:58:42","16,87","308,55"],
    [6374,"2021-05-10T11:58:49","15,38","308,55"],
    [6375,"2021-05-10T12:00:45","10,39","325,28"],
    [6376,"2021-05-10T12:00:53","14,51","325,28"],
    [6377,"2021-05-10T12:02:53","9,79","304,24"],
    [6378,"2021-05-10T12:02:59","10,61","304,24"],
    [6379,"2021-05-10T12:04:58","10,84","299,76"],
    [6380,"2021-05-10T12:05:03","14,22","299,76"],
    [6381,"2021-05-10T12:07:02","12,82","286,77"],
    [6382,"2021-05-10T12:07:09","12,25","286,77"],
    [6383,"2021-05-10T12:09:05","12,44","284,74"],
    [6384,"2021-05-10T12:09:10","10,94","284,74"],
    [6385,"2021-05-10T12:11:10","11,52","305,65"],
    [6386,"2021-05-10T12:11:14","12,51","305,65"],
    [6387,"2021-05-10T12:13:10","8,81","290,82"],
    [6388,"2021-05-10T12:13:15","8,47","290,82"],
    [6389,"2021-05-10T12:15:14","11,45","324,91"],
    [6390,"2021-05-10T12:15:17","9,82","324,91"],
    [6391,"2021-05-10T12:17:13","9,53","335,98"],
    [6392,"2021-05-10T12:17:18","11,39","335,98"],
    [6393,"2021-05-10T12:19:17","11,48","329,19"],
    [6394,"2021-05-10T12:19:21","10,99","329,19"],
    [6395,"2021-05-10T12:21:16","8,48","314,88"],
    [6396,"2021-05-10T12:21:23","7,54","314,88"],
    [6397,"2021-05-10T12:23:20","13,31","318,76"],
    [6398,"2021-05-10T12:23:26","16,2","318,76"],
    [6399,"2021-05-10T12:25:24","13,89","304,22"],
    [6400,"2021-05-10T12:25:30","13,56","304,22"],
    [6401,"2021-05-10T12:27:25","11,85","314,92"],
    [6402,"2021-05-10T12:27:30","14,6","314,92"],
    [6403,"2021-05-10T12:29:30","12,97","307,66"],
    [6404,"2021-05-10T12:29:41","10,7","307,66"],
    [6405,"2021-05-10T12:31:41","10,97","314,7"],
    [6406,"2021-05-10T12:31:45","7,31","314,7"],
    [6407,"2021-05-10T12:33:45","11,84","291,07"],
    [6408,"2021-05-10T12:33:49","12,15","291,07"],
    [6409,"2021-05-10T12:35:47","8,76","313,53"],
    [6410,"2021-05-10T12:35:51","11,07","313,53"],
    [6411,"2021-05-10T12:37:45","13,19","298,01"],
    [6412,"2021-05-10T12:37:54","13,44","298,01"],
    [6413,"2021-05-10T12:39:52","13,77","8,02"],
    [6414,"2021-05-10T12:39:56","11,83","8,02"],
    [6415,"2021-05-10T12:41:55","11,33","353,32"],
    [6416,"2021-05-10T12:41:58","10,63","353,32"],
    [6417,"2021-05-10T12:43:57","7,06","345,89"],
    [6418,"2021-05-10T12:44:00","6,66","345,89"],
    [6419,"2021-05-10T12:45:59","14,63","343,37"],
    [6420,"2021-05-10T12:46:03","16,39","343,37"],
    [6421,"2021-05-10T12:47:59","10,41","360"],
    [6422,"2021-05-10T12:48:05","8,26","360"],
    [6423,"2021-05-10T12:50:04","13,89","313,12"],
    [6424,"2021-05-10T12:50:10","13,67","313,12"],
    [6425,"2021-05-10T12:52:08","10,88","303,48"],
    [6426,"2021-05-10T12:52:11","7,72","303,48"],
    [6427,"2021-05-10T12:54:09","11,18","267,36"],
    [6428,"2021-05-10T12:54:15","11,67","267,36"],
    [6429,"2021-05-10T12:56:14","11,51","272,71"],
    [6430,"2021-05-10T12:56:17","14,47","272,71"],
    [6431,"2021-05-10T12:58:14","11,84","288,28"],
    [6432,"2021-05-10T12:58:18","9,22","288,28"],
    [6433,"2021-05-10T13:00:10","14,42","302,39"],
    [6434,"2021-05-10T13:00:19","13,16","302,39"],
    [6435,"2021-05-10T13:02:13","7,88","306,9"],
    [6436,"2021-05-10T13:02:19","5,54","306,9"],
    [6437,"2021-05-10T13:04:18","11,28","300,17"],
    [6438,"2021-05-10T13:04:21","9,62","300,17"],
    [6439,"2021-05-10T13:06:17","11,24","302,96"],
    [6440,"2021-05-10T13:06:22","8,05","302,96"],
    [6441,"2021-05-10T13:08:20","8,44","293,65"],
    [6442,"2021-05-10T13:08:23","9,04","293,65"],
    [6443,"2021-05-10T13:10:19","11,65","275,68"],
    [6444,"2021-05-10T13:10:24","11,28","275,68"],
    [6445,"2021-05-10T13:12:22","4,85","291,56"],
    [6446,"2021-05-10T13:12:27","7,67","291,56"],
    [6447,"2021-05-10T13:14:25","12,91","359,87"],
    [6448,"2021-05-10T13:14:28","13,97","359,87"],
    [6449,"2021-05-10T13:16:27","9,3","349,17"],
    [6450,"2021-05-10T13:16:32","12,68","349,17"],
    [6451,"2021-05-10T13:18:28","9,75","344,71"],
    [6452,"2021-05-10T13:18:34","12,28","344,71"],
    [6453,"2021-05-10T13:20:32","7,46","351,89"],
    [6454,"2021-05-10T13:20:36","7,85","351,89"],
    [6455,"2021-05-10T13:22:36","16,42","312,81"],
    [6456,"2021-05-10T13:22:43","16,34","312,81"],
    [6457,"2021-05-10T13:24:42","10,68","284,82"],
    [6458,"2021-05-10T13:24:46","9,85","284,82"],
    [6459,"2021-05-10T13:26:40","9,37","294,59"],
    [6460,"2021-05-10T13:26:50","9,26","294,59"],
    [6461,"2021-05-10T13:28:45","12,73","281,37"],
    [6462,"2021-05-10T13:28:51","12,71","281,37"],
    [6463,"2021-05-10T13:30:47","6,63","319,87"],
    [6464,"2021-05-10T13:30:51","7,3","319,87"],
    [6465,"2021-05-10T13:32:47","13,06","309,49"],
    [6466,"2021-05-10T13:32:52","11,96","309,49"],
    [6467,"2021-05-10T13:34:50","9,08","347,88"],
    [6468,"2021-05-10T13:34:56","9,75","347,88"],
    [6469,"2021-05-10T13:36:54","8,29","336,41"],
    [6470,"2021-05-10T13:36:57","9,96","336,41"],
    [6471,"2021-05-10T13:38:54","11,27","338,2"],
    [6472,"2021-05-10T13:38:59","12,1","338,2"],
    [6473,"2021-05-10T13:40:58","7,43","331,2"],
    [6474,"2021-05-10T13:41:02","8,57","331,2"],
    [6475,"2021-05-10T13:42:59","9,9","294,78"],
    [6476,"2021-05-10T13:43:02","8,23","294,78"],
    [6477,"2021-05-10T13:44:49","10,74","306,97"],
    [6478,"2021-05-10T13:45:06","12,2","306,97"],
    [6479,"2021-05-10T13:47:04","10,47","260,46"],
    [6480,"2021-05-10T13:47:07","10,09","260,46"],
    [6481,"2021-05-10T13:49:05","3,39","286,26"],
    [6482,"2021-05-10T13:49:11","3,73","286,26"],
    [6483,"2021-05-10T13:51:09","8,74","319,22"],
    [6484,"2021-05-10T13:51:12","7,51","319,22"],
    [6485,"2021-05-10T13:53:07","14,12","323,28"],
    [6486,"2021-05-10T13:53:13","16,15","323,28"],
    [6487,"2021-05-10T13:55:12","12,63","285,69"],
    [6488,"2021-05-10T13:55:15","14,76","285,69"],
    [6489,"2021-05-10T13:57:10","8,07","299,73"],
    [6490,"2021-05-10T13:57:16","7,96","299,73"],
    [6491,"2021-05-10T13:59:12","9,35","312,24"],
    [6492,"2021-05-10T13:59:22","8,57","312,24"],
    [6493,"2021-05-10T14:01:16","7,53","334,79"],
    [6494,"2021-05-10T14:01:24","9,83","334,79"],
    [6495,"2021-05-10T14:03:23","7,25","352,47"],
    [6496,"2021-05-10T14:03:26","6,22","352,47"],
    [6497,"2021-05-10T14:05:23","7,14","254,07"],
    [6498,"2021-05-10T14:05:28","6,74","254,07"],
    [6499,"2021-05-10T14:07:23","7,08","316,81"],
    [6500,"2021-05-10T14:07:32","9,9","316,81"],
    [6501,"2021-05-10T14:09:27","7,63","285,27"],
    [6502,"2021-05-10T14:09:36","8,69","285,27"],
    [6503,"2021-05-10T14:11:32","7,26","351,16"],
    [6504,"2021-05-10T14:11:40","8,33","351,16"],
    [6505,"2021-05-10T14:13:38","9,23","308,94"],
    [6506,"2021-05-10T14:13:41","7,75","308,94"],
    [6507,"2021-05-10T14:15:40","10,06","312,99"],
    [6508,"2021-05-10T14:15:45","8,95","312,99"],
    [6509,"2021-05-10T14:17:45","8,97","298,61"],
    [6510,"2021-05-10T14:17:48","9,2","298,61"],
    [6511,"2021-05-10T14:19:48","5,62","329"],
    [6512,"2021-05-10T14:19:51","6,04","329"],
    [6513,"2021-05-10T14:21:49","10,64","314,81"],
    [6514,"2021-05-10T14:21:53","9,85","314,81"],
    [6515,"2021-05-10T14:23:52","7,88","281,97"],
    [6516,"2021-05-10T14:23:55","6,37","281,97"],
    [6517,"2021-05-10T14:25:51","11,35","253"],
    [6518,"2021-05-10T14:25:56","13,23","253"],
    [6519,"2021-05-10T14:27:54","13,42","242,12"],
    [6520,"2021-05-10T14:28:00","11,75","242,12"],
    [6521,"2021-05-10T14:29:59","15,96","211,15"],
    [6522,"2021-05-10T14:30:03","12,09","211,15"],
    [6523,"2021-05-10T14:32:02","13,13","246,24"],
    [6524,"2021-05-10T14:32:06","11,74","246,24"],
    [6525,"2021-05-10T14:34:02","7,31","188,93"],
    [6526,"2021-05-10T14:34:06","14,78","188,93"],
    [6527,"2021-05-10T14:36:03","13,15","182,65"],
    [6528,"2021-05-10T14:36:08","14,88","182,65"],
    [6529,"2021-05-10T14:38:04","14,51","176,02"],
    [6530,"2021-05-10T14:38:09","13,25","176,02"],
    [6531,"2021-05-10T14:40:08","15,1","173,46"],
    [6532,"2021-05-10T14:40:13","12,58","173,46"],
    [6533,"2021-05-10T14:42:09","13,15","168,56"],
    [6534,"2021-05-10T14:42:14","14,24","168,56"],
    [6535,"2021-05-10T14:44:13","14,6","165,46"],
    [6536,"2021-05-10T14:44:16","14,87","165,46"],
    [6537,"2021-05-10T14:46:16","14,56","161,35"],
    [6538,"2021-05-10T14:46:19","14,13","161,35"],
    [6539,"2021-05-10T14:48:18","12,51","156,11"],
    [6540,"2021-05-10T14:48:21","13,61","156,11"],
    [6541,"2021-05-10T14:50:18","12,49","150,17"],
    [6542,"2021-05-10T14:50:21","11,37","150,17"],
    [6543,"2021-05-10T14:52:21","13,25","154,35"],
    [6544,"2021-05-10T14:52:24","12,93","154,35"],
    [6545,"2021-05-10T14:54:21","14,04","176,9"],
    [6546,"2021-05-10T14:54:26","13,31","176,9"],
    [6547,"2021-05-10T14:56:24","13,41","173,14"],
    [6548,"2021-05-10T14:56:28","13,48","173,14"],
    [6549,"2021-05-10T14:58:27","13,28","168,65"],
    [6550,"2021-05-10T14:58:32","10,83","168,65"],
    [6551,"2021-05-10T15:00:27","10,85","170,01"],
    [6552,"2021-05-10T15:00:33","10,36","170,01"],
    [6553,"2021-05-10T15:02:29","11,29","162,76"],
    [6554,"2021-05-10T15:02:33","9,58","162,76"],
    [6555,"2021-05-10T15:04:26","10,27","176,47"],
    [6556,"2021-05-10T15:04:33","11,02","176,47"],
    [6557,"2021-05-10T15:06:33","8,75","153,86"],
    [6558,"2021-05-10T15:06:36","10,59","153,86"],
    [6559,"2021-05-10T15:08:32","8,45","156,8"],
    [6560,"2021-05-10T15:08:38","9,8","156,8"],
    [6561,"2021-05-10T15:10:35","8,58","151,66"],
    [6562,"2021-05-10T15:10:38","8,44","151,66"],
    [6563,"2021-05-10T15:12:35","8,82","149,73"],
    [6564,"2021-05-10T15:12:40","8,8","149,73"],
    [6565,"2021-05-10T15:14:38","10,56","168,04"],
    [6566,"2021-05-10T15:14:41","9,56","168,04"],
    [6567,"2021-05-10T15:16:41","11,01","158,97"],
    [6568,"2021-05-10T15:16:46","9,8","158,97"],
    [6569,"2021-05-10T15:18:46","9,07","139,86"],
    [6570,"2021-05-10T15:18:50","10,27","139,86"],
    [6571,"2021-05-10T15:20:46","10,39","141,66"],
    [6572,"2021-05-10T15:20:50","10,69","141,66"],
    [6573,"2021-05-10T15:22:49","10,82","163,24"],
    [6574,"2021-05-10T15:22:55","12,08","163,24"],
    [6575,"2021-05-10T15:24:52","10,07","157,81"],
    [6576,"2021-05-10T15:24:55","9,76","157,81"],
    [6577,"2021-05-10T15:26:55","9,85","171,96"],
    [6578,"2021-05-10T15:26:58","9,2","171,96"],
    [6579,"2021-05-10T15:28:56","10,33","151,06"],
    [6580,"2021-05-10T15:29:00","10,47","151,06"],
    [6581,"2021-05-10T15:30:58","8,85","141,04"],
    [6582,"2021-05-10T15:31:02","7,74","141,04"],
    [6583,"2021-05-10T15:33:00","9,86","144,43"],
    [6584,"2021-05-10T15:33:03","10,71","144,43"],
    [6585,"2021-05-10T15:34:58","11,15","111,81"],
    [6586,"2021-05-10T15:35:03","8,87","111,81"],
    [6587,"2021-05-10T15:37:03","9,23","119,71"],
    [6588,"2021-05-10T15:37:08","9,77","119,71"],
    [6589,"2021-05-10T15:39:05","9,23","125,63"],
    [6590,"2021-05-10T15:39:09","10,9","125,63"],
    [6591,"2021-05-10T15:41:05","9,47","139,45"],
    [6592,"2021-05-10T15:41:10","9,1","139,45"],
    [6593,"2021-05-10T15:43:07","12,75","117,01"],
    [6594,"2021-05-10T15:43:14","10,26","117,01"],
    [6595,"2021-05-10T15:45:12","11,73","140,09"],
    [6596,"2021-05-10T15:45:15","9,47","140,09"],
    [6597,"2021-05-10T15:47:09","11,33","108,64"],
    [6598,"2021-05-10T15:47:15","10,18","108,64"],
    [6599,"2021-05-10T15:49:17","10,17","99,63"],
    [6600,"2021-05-10T15:49:20","7,47","99,63"],
    [6601,"2021-05-10T15:51:19","12,92","129,63"],
    [6602,"2021-05-10T15:51:22","11,69","129,63"],
    [6603,"2021-05-10T15:53:19","11,19","147,16"],
    [6604,"2021-05-10T15:53:23","9,18","147,16"],
    [6605,"2021-05-10T15:55:23","8,96","111,92"],
    [6606,"2021-05-10T15:55:27","10,17","111,92"],
    [6607,"2021-05-10T15:57:24","9,87","122,15"],
    [6608,"2021-05-10T15:57:29","7,86","122,15"],
    [6609,"2021-05-10T15:59:28","11,31","126,14"],
    [6610,"2021-05-10T15:59:31","9,85","126,14"],
    [6611,"2021-05-10T16:01:26","10,3","144,86"],
    [6612,"2021-05-10T16:01:32","11,32","144,86"],
    [6613,"2021-05-10T16:03:31","14","122,45"],
    [6614,"2021-05-10T16:03:36","9,9","122,45"],
    [6615,"2021-05-10T16:05:35","10,53","119,79"],
    [6616,"2021-05-10T16:05:39","13,9","119,79"],
    [6617,"2021-05-10T16:07:36","9,39","116,67"],
    [6618,"2021-05-10T16:07:41","9,33","116,67"],
    [6619,"2021-05-10T16:09:38","12","113,24"],
    [6620,"2021-05-10T16:09:43","13,38","113,24"],
    [6621,"2021-05-10T16:11:43","8,69","115,05"],
    [6622,"2021-05-10T16:11:46","9,26","115,05"],
    [6623,"2021-05-10T16:13:41","11,87","129,93"],
    [6624,"2021-05-10T16:13:47","11,8","129,93"],
    [6625,"2021-05-10T16:15:45","9,84","115,31"],
    [6626,"2021-05-10T16:15:52","8,88","115,31"],
    [6627,"2021-05-10T16:17:51","7,02","129,61"],
    [6628,"2021-05-10T16:17:57","9,64","129,61"],
    [6629,"2021-05-10T16:19:55","12,15","127,27"],
    [6630,"2021-05-10T16:19:58","12,51","127,27"],
    [6631,"2021-05-10T16:21:58","11,48","122,35"],
    [6632,"2021-05-10T16:22:01","11,25","122,35"],
    [6633,"2021-05-10T16:23:59","9,76","90,37"],
    [6634,"2021-05-10T16:24:02","7,3","90,37"],
    [6635,"2021-05-10T16:26:02","9,66","119,68"],
    [6636,"2021-05-10T16:26:07","10,1","119,68"],
    [6637,"2021-05-10T16:28:04","9,68","112,13"],
    [6638,"2021-05-10T16:28:08","10,92","112,13"],
    [6639,"2021-05-10T16:30:07","11,69","113,22"],
    [6640,"2021-05-10T16:30:12","14,21","113,22"],
    [6641,"2021-05-10T16:32:09","10,43","110,82"],
    [6642,"2021-05-10T16:32:14","10,71","110,82"],
    [6643,"2021-05-10T16:34:10","8,15","118,72"],
    [6644,"2021-05-10T16:34:15","13,03","118,72"],
    [6645,"2021-05-10T16:36:10","12,13","102,95"],
    [6646,"2021-05-10T16:36:15","11,13","102,95"],
    [6647,"2021-05-10T16:38:13","12,86","109,06"],
    [6648,"2021-05-10T16:38:16","12,08","109,06"],
    [6649,"2021-05-10T16:40:12","11,94","114,99"],
    [6650,"2021-05-10T16:40:18","11,1","114,99"],
    [6651,"2021-05-10T16:42:17","10,81","127,47"],
    [6652,"2021-05-10T16:42:20","10,74","127,47"],
    [6653,"2021-05-10T16:44:18","10,2","104,7"],
    [6654,"2021-05-10T16:44:21","9,97","104,7"],
    [6655,"2021-05-10T16:46:19","9,54","117,11"],
    [6656,"2021-05-10T16:46:22","7,91","117,11"],
    [6657,"2021-05-10T16:48:20","9,74","101,28"],
    [6658,"2021-05-10T16:48:23","10,1","101,28"],
    [6659,"2021-05-10T16:50:22","11,52","114,49"],
    [6660,"2021-05-10T16:50:27","10,67","114,49"],
    [6661,"2021-05-10T16:52:22","11,19","113,38"],
    [6662,"2021-05-10T16:52:28","12,11","113,38"],
    [6663,"2021-05-10T16:54:27","11,55","107,42"],
    [6664,"2021-05-10T16:54:31","10,28","107,42"],
    [6665,"2021-05-10T16:56:30","13,83","110,01"],
    [6666,"2021-05-10T16:56:35","12,51","110,01"],
    [6667,"2021-05-10T16:58:34","14,87","108,5"],
    [6668,"2021-05-10T16:58:40","14,26","108,5"],
    [6669,"2021-05-10T17:00:36","12,9","107,38"],
    [6670,"2021-05-10T17:00:42","9,82","107,38"],
    [6671,"2021-05-10T17:02:36","13,59","121,25"],
    [6672,"2021-05-10T17:02:42","12,71","121,25"],
    [6673,"2021-05-10T17:04:42","10,41","112,83"],
    [6674,"2021-05-10T17:04:49","9,08","112,83"],
    [6675,"2021-05-10T17:06:45","9,7","96,9"],
    [6676,"2021-05-10T17:06:53","12,11","96,9"],
    [6677,"2021-05-10T17:08:47","10,02","117,96"],
    [6678,"2021-05-10T17:08:59","10,95","117,96"],
    [6679,"2021-05-10T17:10:49","7,81","125,2"],
    [6680,"2021-05-10T17:11:02","9,74","125,2"],
    [6681,"2021-05-10T17:12:58","12,66","116,62"],
    [6682,"2021-05-10T17:13:02","10,77","116,62"],
    [6683,"2021-05-10T17:14:52","9,66","111,61"],
    [6684,"2021-05-10T17:15:05","7,76","111,61"],
    [6685,"2021-05-10T17:17:03","11,36","126,85"],
    [6686,"2021-05-10T17:17:07","9,13","126,85"],
    [6687,"2021-05-10T17:19:05","9,72","142,26"],
    [6688,"2021-05-10T17:19:09","8,82","142,26"],
    [6689,"2021-05-10T17:21:08","10,09","140,07"],
    [6690,"2021-05-10T17:21:11","11,77","140,07"],
    [6691,"2021-05-10T17:23:12","11,79","150,63"],
    [6692,"2021-05-10T17:23:16","11,96","150,63"],
    [6693,"2021-05-10T17:25:15","12,02","130,04"],
    [6694,"2021-05-10T17:25:18","11,73","130,04"],
    [6695,"2021-05-10T17:27:15","12,45","134,66"],
    [6696,"2021-05-10T17:27:20","10,1","134,66"],
    [6697,"2021-05-10T17:29:18","9,85","138,59"],
    [6698,"2021-05-10T17:29:26","10,59","138,59"],
    [6699,"2021-05-10T17:31:23","10,29","143,52"],
    [6700,"2021-05-10T17:31:30","9,33","143,52"],
    [6701,"2021-05-10T17:33:28","8,57","123,62"],
    [6702,"2021-05-10T17:33:32","6,56","123,62"],
    [6703,"2021-05-10T17:35:29","9,27","118,95"],
    [6704,"2021-05-10T17:35:33","10,04","118,95"],
    [6705,"2021-05-10T17:37:33","9,59","105,49"],
    [6706,"2021-05-10T17:37:36","8,73","105,49"],
    [6707,"2021-05-10T17:39:35","9,69","113,91"],
    [6708,"2021-05-10T17:39:39","8","113,91"],
    [6709,"2021-05-10T17:41:38","11,2","104,4"],
    [6710,"2021-05-10T17:41:43","10,08","104,4"],
    [6711,"2021-05-10T17:43:43","10,67","111,84"],
    [6712,"2021-05-10T17:43:53","9,01","111,84"],
    [6713,"2021-05-10T17:45:52","10,43","79,73"],
    [6714,"2021-05-10T17:45:55","10,25","79,73"],
    [6715,"2021-05-10T17:47:55","9,75","114,6"],
    [6716,"2021-05-10T17:47:58","9,6","114,6"],
    [6717,"2021-05-10T17:49:51","10,56","106,76"],
    [6718,"2021-05-10T17:49:58","8,85","106,76"],
    [6719,"2021-05-10T17:51:55","7,65","113,05"],
    [6720,"2021-05-10T17:52:01","7,75","113,05"],
    [6721,"2021-05-10T17:53:58","9,04","105,82"],
    [6722,"2021-05-10T17:54:02","10,92","105,82"],
    [6723,"2021-05-10T17:55:59","8,26","129,07"],
    [6724,"2021-05-10T17:56:06","10,65","129,07"],
    [6725,"2021-05-10T17:58:05","11,48","108,08"],
    [6726,"2021-05-10T17:58:11","12,55","108,08"],
    [6727,"2021-05-10T18:00:08","11,91","133,96"],
    [6728,"2021-05-10T18:00:12","12,28","133,96"],
    [6729,"2021-05-10T18:02:10","8,9","115,37"],
    [6730,"2021-05-10T18:02:15","7,69","115,37"],
    [6731,"2021-05-10T18:04:12","7,2","111,92"],
    [6732,"2021-05-10T18:04:16","9,93","111,92"],
    [6733,"2021-05-10T18:06:14","11,16","121,6"],
    [6734,"2021-05-10T18:06:17","10,53","121,6"],
    [6735,"2021-05-10T18:08:15","10,07","109,83"],
    [6736,"2021-05-10T18:08:19","11,02","109,83"],
    [6737,"2021-05-10T18:10:16","10,62","97,24"],
    [6738,"2021-05-10T18:10:19","12,9","97,24"],
    [6739,"2021-05-10T18:12:17","7,49","130,3"],
    [6740,"2021-05-10T18:12:21","8,03","130,3"],
    [6741,"2021-05-10T18:14:17","9,39","96,95"],
    [6742,"2021-05-10T18:14:22","9,76","96,95"],
    [6743,"2021-05-10T18:16:21","10,32","102,8"],
    [6744,"2021-05-10T18:16:27","11,16","102,8"],
    [6745,"2021-05-10T18:18:26","10,2","110,66"],
    [6746,"2021-05-10T18:18:33","10,14","110,66"],
    [6747,"2021-05-10T18:20:33","11,03","106,23"],
    [6748,"2021-05-10T18:20:37","9,93","106,23"],
    [6749,"2021-05-10T18:22:35","8,6","99,3"],
    [6750,"2021-05-10T18:22:38","12,1","99,3"],
    [6751,"2021-05-10T18:24:38","8,7","111,27"],
    [6752,"2021-05-10T18:24:41","7,56","111,27"],
    [6753,"2021-05-10T18:26:40","11,29","102,48"],
    [6754,"2021-05-10T18:26:46","10,58","102,48"],
    [6755,"2021-05-10T18:28:45","9,47","124,69"],
    [6756,"2021-05-10T18:28:49","11","124,69"],
    [6757,"2021-05-10T18:30:44","11,47","106,55"],
    [6758,"2021-05-10T18:30:50","11,39","106,55"],
    [6759,"2021-05-10T18:32:49","9,75","113,36"],
    [6760,"2021-05-10T18:33:01","10,11","113,36"],
    [6761,"2021-05-10T18:34:56","9,31","115,15"],
    [6762,"2021-05-10T18:35:02","11,03","115,15"],
    [6763,"2021-05-10T18:36:55","10,53","109,97"],
    [6764,"2021-05-10T18:37:15","9,4","109,97"],
    [6765,"2021-05-10T18:39:12","10,42","115,01"],
    [6766,"2021-05-10T18:39:17","9,81","115,01"],
    [6767,"2021-05-10T18:41:12","10,78","123,17"],
    [6768,"2021-05-10T18:41:18","10,59","123,17"],
    [6769,"2021-05-10T18:43:13","9,88","107,7"],
    [6770,"2021-05-10T18:43:19","9,53","107,7"],
    [6771,"2021-05-10T18:45:19","9,81","105,7"],
    [6772,"2021-05-10T18:45:23","9,41","105,7"],
    [6773,"2021-05-10T18:47:20","9,39","113,06"],
    [6774,"2021-05-10T18:47:25","9,16","113,06"],
    [6775,"2021-05-10T18:49:24","9,59","110,99"],
    [6776,"2021-05-10T18:49:28","8,09","110,99"],
    [6777,"2021-05-10T18:51:25","9,68","108,92"],
    [6778,"2021-05-10T18:51:29","9,04","108,92"],
    [6779,"2021-05-10T18:53:27","9,81","106,7"],
    [6780,"2021-05-10T18:53:30","9,14","106,7"],
    [6781,"2021-05-10T18:55:29","9,09","103,26"],
    [6782,"2021-05-10T18:55:33","10,1","103,26"],
    [6783,"2021-05-10T18:57:25","8,52","109,64"],
    [6784,"2021-05-10T18:57:37","9,15","109,64"],
    [6785,"2021-05-10T18:59:33","9,51","108,61"],
    [6786,"2021-05-10T18:59:37","10,44","108,61"],
    [6787,"2021-05-10T19:01:37","10,35","117,72"],
    [6788,"2021-05-10T19:01:41","9,86","117,72"],
    [6789,"2021-05-10T19:03:40","8,31","115,21"],
    [6790,"2021-05-10T19:03:43","8,18","115,21"],
    [6791,"2021-05-10T19:05:38","9,3","106,42"],
    [6792,"2021-05-10T19:05:51","8,62","106,42"],
    [6793,"2021-05-10T19:07:50","8,66","105,08"],
    [6794,"2021-05-10T19:07:53","8,89","105,08"],
    [6795,"2021-05-10T19:09:52","9,13","103,92"],
    [6796,"2021-05-10T19:09:55","9,19","103,92"],
    [6797,"2021-05-10T19:11:48","8,58","102,12"],
    [6798,"2021-05-10T19:11:57","8,39","102,12"],
    [6799,"2021-05-10T19:14:07","8,36","95,78"],
    [6800,"2021-05-10T19:14:10","8,29","95,78"],
    [6801,"2021-05-10T19:16:05","6,41","91,19"],
    [6802,"2021-05-10T19:16:10","6,61","91,19"],
    [6803,"2021-05-10T19:18:04","5,83","72,63"],
    [6804,"2021-05-10T19:18:15","5,66","72,63"],
    [6805,"2021-05-10T19:20:06","5,84","70,56"],
    [6806,"2021-05-10T19:20:16","6,21","70,56"],
    [6807,"2021-05-10T19:22:15","6,26","76,9"],
    [6808,"2021-05-10T19:22:18","7,19","76,9"],
    [6809,"2021-05-10T19:24:21","7,22","83,03"],
    [6810,"2021-05-10T19:24:25","7,96","83,03"],
    [6811,"2021-05-10T19:26:24","6,18","81"],
    [6812,"2021-05-10T19:26:28","6,98","81"],
    [6813,"2021-05-10T19:28:25","6,06","83,55"],
    [6814,"2021-05-10T19:28:28","6,13","83,55"],
    [6815,"2021-05-10T19:30:24","6,64","67,99"],
    [6816,"2021-05-10T19:30:28","5,45","67,99"],
    [6817,"2021-05-10T19:32:25","5,63","44,78"],
    [6818,"2021-05-10T19:32:30","5,29","44,78"],
    [6819,"2021-05-10T19:34:29","4,98","67,96"],
    [6820,"2021-05-10T19:34:36","4,86","67,96"],
    [6821,"2021-05-10T19:36:36","4,84","69,16"],
    [6822,"2021-05-10T19:36:41","5,35","69,16"],
    [6823,"2021-05-10T19:38:41","3,95","52"],
    [6824,"2021-05-10T19:38:46","5,05","52"],
    [6825,"2021-05-10T19:40:43","4","47,42"],
    [6826,"2021-05-10T19:40:48","4,02","47,42"],
    [6827,"2021-05-10T19:42:54","4,02","56,69"],
    [6828,"2021-05-10T19:42:59","4,15","56,69"],
    [6829,"2021-05-10T19:44:57","3,68","57,9"],
    [6830,"2021-05-10T19:45:00","3,61","57,9"],
    [6831,"2021-05-10T19:47:00","3,88","30,67"],
    [6832,"2021-05-10T19:47:04","3,47","30,67"],
    [6833,"2021-05-10T19:48:54","3,32","24,4"],
    [6834,"2021-05-10T19:49:06","3,33","24,4"],
    [6835,"2021-05-10T19:51:03","3,55","352,2"],
    [6836,"2021-05-10T19:51:09","3,77","352,2"],
    [6837,"2021-05-10T19:53:06","4,77","309,41"],
    [6838,"2021-05-10T19:53:13","4,19","309,41"],
    [6839,"2021-05-10T19:55:12","3,52","292,66"],
    [6840,"2021-05-10T19:55:15","3,39","292,66"],
    [6841,"2021-05-10T19:57:12","5,38","325,78"],
    [6842,"2021-05-10T19:57:18","4,63","325,78"],
    [6843,"2021-05-10T19:59:16","5,28","301,36"],
    [6844,"2021-05-10T19:59:19","4,84","301,36"],
    [6845,"2021-05-10T20:01:16","4,22","312,76"],
    [6846,"2021-05-10T20:01:22","4,11","312,76"],
    [6847,"2021-05-10T20:03:21","2,98","347,52"],
    [6848,"2021-05-10T20:03:27","3,41","347,52"],
    [6849,"2021-05-10T20:05:26","5,38","359,18"],
    [6850,"2021-05-10T20:05:32","4,89","359,18"],
    [6851,"2021-05-10T20:07:31","5,54","348,16"],
    [6852,"2021-05-10T20:07:37","4,73","348,16"],
    [6853,"2021-05-10T20:09:36","4,92","351,5"],
    [6854,"2021-05-10T20:09:41","4,93","351,5"],
    [6855,"2021-05-10T20:11:50","4,92","352,57"],
    [6856,"2021-05-10T20:11:54","4,83","352,57"],
    [6857,"2021-05-10T20:13:50","5,84","358,71"],
    [6858,"2021-05-10T20:13:55","5,53","358,71"],
    [6859,"2021-05-10T20:15:53","5,3","357,24"],
    [6860,"2021-05-10T20:16:00","5,71","357,24"],
    [6861,"2021-05-10T20:17:57","5,9","359,37"],
    [6862,"2021-05-10T20:18:00","6,06","359,37"],
    [6863,"2021-05-10T20:19:59","5,16","6,41"],
    [6864,"2021-05-10T20:20:04","5,9","6,41"],
    [6865,"2021-05-10T20:22:01","6,54","360"],
    [6866,"2021-05-10T20:22:07","7,18","360"],
    [6867,"2021-05-10T20:24:03","6,79","8,87"],
    [6868,"2021-05-10T20:24:07","7,88","8,87"],
    [6869,"2021-05-10T20:26:03","7,12","11,8"],
    [6870,"2021-05-10T20:26:09","6,66","11,8"],
    [6871,"2021-05-10T20:28:03","7,17","10,5"],
    [6872,"2021-05-10T20:28:09","7,53","10,5"],
    [6873,"2021-05-10T20:30:09","8,37","13,89"],
    [6874,"2021-05-10T20:30:16","8,75","13,89"],
    [6875,"2021-05-10T20:32:13","9,08","357,58"],
    [6876,"2021-05-10T20:32:18","8,06","357,58"],
    [6877,"2021-05-10T20:34:15","8,44","360"],
    [6878,"2021-05-10T20:34:20","8,9","360"],
    [6879,"2021-05-10T20:36:19","9,45","351,65"],
    [6880,"2021-05-10T20:36:22","9,08","351,65"],
    [6881,"2021-05-10T20:38:17","6,47","341,81"],
    [6882,"2021-05-10T20:38:25","6,54","341,81"],
    [6883,"2021-05-10T20:40:22","5,86","344,14"],
    [6884,"2021-05-10T20:40:25","6,92","344,14"],
    [6885,"2021-05-10T20:42:21","8,65","340,65"],
    [6886,"2021-05-10T20:42:26","9,57","340,65"],
    [6887,"2021-05-10T20:44:24","8,94","355,23"],
    [6888,"2021-05-10T20:44:34","7,92","355,23"],
    [6889,"2021-05-10T20:46:30","9,42","352,51"],
    [6890,"2021-05-10T20:46:36","8,22","352,51"],
    [6891,"2021-05-10T20:48:34","8,39","351,18"],
    [6892,"2021-05-10T20:48:42","8,02","351,18"],
    [6893,"2021-05-10T20:50:34","8,61","342,15"],
    [6894,"2021-05-10T20:50:49","9,46","342,15"],
    [6895,"2021-05-10T20:52:41","8,98","344,84"],
    [6896,"2021-05-10T20:52:51","8,83","344,84"],
    [6897,"2021-05-10T20:54:44","9,8","345,88"],
    [6898,"2021-05-10T20:54:53","10,02","345,88"],
    [6899,"2021-05-10T20:56:46","9,37","343,01"],
    [6900,"2021-05-10T20:56:53","8,33","343,01"],
    [6901,"2021-05-10T20:58:46","8,78","355,72"],
    [6902,"2021-05-10T20:58:55","8,94","355,72"],
    [6903,"2021-05-10T20:59:47","8,44","344,18"],
    [6904,"2021-05-10T21:00:47","9,18","344,18"],
    [6905,"2021-05-10T21:00:56","9,38","344,18"],
    [6906,"2021-05-10T21:02:58","9,43","348,62"],
    [6907,"2021-05-10T21:03:02","8,55","348,62"],
    [6908,"2021-05-10T21:04:58","7,65","339,76"],
    [6909,"2021-05-10T21:05:02","7,76","339,76"],
    [6910,"2021-05-10T21:07:00","8,15","343,07"],
    [6911,"2021-05-10T21:07:03","9,21","343,07"],
    [6912,"2021-05-10T21:09:02","9,24","345,35"],
    [6913,"2021-05-10T21:09:05","9,62","345,35"],
    [6914,"2021-05-10T21:10:59","9,17","339,67"],
    [6915,"2021-05-10T21:11:12","9,27","339,67"],
    [6916,"2021-05-10T21:13:09","8,14","335,58"],
    [6917,"2021-05-10T21:13:13","10,52","335,58"],
    [6918,"2021-05-10T21:15:10","9,87","358,86"],
    [6919,"2021-05-10T21:15:14","10,09","358,86"],
    [6920,"2021-05-10T21:17:08","10,31","336,3"],
    [6921,"2021-05-10T21:17:14","8,92","336,3"],
    [6922,"2021-05-10T21:19:10","8,45","353,39"],
    [6923,"2021-05-10T21:19:19","7,89","353,39"],
    [6924,"2021-05-10T21:21:15","9,01","348,26"],
    [6925,"2021-05-10T21:21:23","8,72","348,26"],
    [6926,"2021-05-10T21:23:14","9,08","354,89"],
    [6927,"2021-05-10T21:23:28","8,61","354,89"],
    [6928,"2021-05-10T21:25:27","8,87","346,13"],
    [6929,"2021-05-10T21:25:32","7,89","346,13"],
    [6930,"2021-05-10T21:27:31","6,8","344,83"],
    [6931,"2021-05-10T21:27:35","7,39","344,83"],
    [6932,"2021-05-10T21:29:34","8,07","348,43"],
    [6933,"2021-05-10T21:29:39","7,89","348,43"],
    [6934,"2021-05-10T21:31:38","7,89","357,6"],
    [6935,"2021-05-10T21:31:43","9,2","357,6"],
    [6936,"2021-05-10T21:33:38","8,6","12,38"],
    [6937,"2021-05-10T21:33:44","8,95","12,38"],
    [6938,"2021-05-10T21:35:42","8,15","353,63"],
    [6939,"2021-05-10T21:35:45","9,87","353,63"],
    [6940,"2021-05-10T21:37:42","8,35","6,7"],
    [6941,"2021-05-10T21:37:47","9,14","6,7"],
    [6942,"2021-05-10T21:39:44","9,41","5,37"],
    [6943,"2021-05-10T21:39:48","9,68","5,37"],
    [6944,"2021-05-10T21:41:41","9,61","360"],
    [6945,"2021-05-10T21:41:48","9,38","360"],
    [6946,"2021-05-10T21:43:46","10,59","4,91"],
    [6947,"2021-05-10T21:43:49","10,99","4,91"],
    [6948,"2021-05-10T21:45:50","11,03","359,01"],
    [6949,"2021-05-10T21:45:53","12,39","359,01"],
    [6950,"2021-05-10T21:47:51","9,12","355,74"],
    [6951,"2021-05-10T21:47:54","9,23","355,74"],
    [6952,"2021-05-10T21:49:49","8,98","360"],
    [6953,"2021-05-10T21:49:55","8,63","360"],
    [6954,"2021-05-10T21:51:53","8,51","357,14"],
    [6955,"2021-05-10T21:51:57","8,98","357,14"],
    [6956,"2021-05-10T21:53:55","9,9","6,36"],
    [6957,"2021-05-10T21:53:59","10,49","6,36"],
    [6958,"2021-05-10T21:55:55","9,5","33,05"],
    [6959,"2021-05-10T21:55:59","9,47","33,05"],
    [6960,"2021-05-10T21:57:55","7,65","80,5"],
    [6961,"2021-05-10T21:58:01","9,91","80,5"],
    [6962,"2021-05-10T22:00:01","8,43","352,52"],
    [6963,"2021-05-10T22:00:04","7,65","352,52"],
    [6964,"2021-05-10T22:02:02","7,92","9,54"],
    [6965,"2021-05-10T22:02:05","7,96","9,54"],
    [6966,"2021-05-10T22:04:01","7,88","11,34"],
    [6967,"2021-05-10T22:04:07","9,84","11,34"],
    [6968,"2021-05-10T22:06:07","9,54","357,71"],
    [6969,"2021-05-10T22:06:11","8,95","357,71"],
    [6970,"2021-05-10T22:08:07","10,5","13,1"],
    [6971,"2021-05-10T22:08:11","13,16","13,1"],
    [6972,"2021-05-10T22:10:11","10,99","6,44"],
    [6973,"2021-05-10T22:10:14","11,11","6,44"],
    [6974,"2021-05-10T22:12:09","10,69","348,63"],
    [6975,"2021-05-10T22:12:15","9,94","348,63"],
    [6976,"2021-05-10T22:14:12","10,38","356,28"],
    [6977,"2021-05-10T22:14:17","10,59","356,28"],
    [6978,"2021-05-10T22:16:17","7,9","13,89"],
    [6979,"2021-05-10T22:16:22","8,42","13,89"],
    [6980,"2021-05-10T22:18:20","8,14","7,34"],
    [6981,"2021-05-10T22:18:25","8,1","7,34"],
    [6982,"2021-05-10T22:20:24","9,23","9,81"],
    [6983,"2021-05-10T22:20:29","10,69","9,81"],
    [6984,"2021-05-10T22:22:26","8,87","354,8"],
    [6985,"2021-05-10T22:22:32","9,91","354,8"],
    [6986,"2021-05-10T22:24:30","8,94","360"],
    [6987,"2021-05-10T22:24:33","8,46","360"],
    [6988,"2021-05-10T22:26:33","9,42","357,37"],
    [6989,"2021-05-10T22:26:39","9,11","357,37"],
    [6990,"2021-05-10T22:28:38","9,58","359,14"],
    [6991,"2021-05-10T22:28:42","10,1","359,14"],
    [6992,"2021-05-10T22:30:41","8,47","59,82"],
    [6993,"2021-05-10T22:30:45","9,82","59,82"],
    [6994,"2021-05-10T22:32:43","8,85","344,87"],
    [6995,"2021-05-10T22:32:48","8,75","344,87"],
    [6996,"2021-05-10T22:34:47","8,91","10,58"],
    [6997,"2021-05-10T22:34:51","9,35","10,58"],
    [6998,"2021-05-10T22:36:49","9,54","353,05"],
    [6999,"2021-05-10T22:36:55","8,57","353,05"],
    [7000,"2021-05-10T22:38:53","9,95","355,93"],
    [7001,"2021-05-10T22:38:56","9,42","355,93"],
    [7002,"2021-05-10T22:40:53","11,15","360"],
    [7003,"2021-05-10T22:40:59","9,75","360"],
    [7004,"2021-05-10T22:42:59","9,68","357,54"],
    [7005,"2021-05-10T22:43:02","10,14","357,54"],
    [7006,"2021-05-10T22:44:59","10,51","12,91"],
    [7007,"2021-05-10T22:45:02","11,41","12,91"],
    [7008,"2021-05-10T22:47:03","11,36","148,99"],
    [7009,"2021-05-10T22:47:06","10,8","148,99"],
    [7010,"2021-05-10T22:49:01","13,58","360"],
    [7011,"2021-05-10T22:49:07","14,21","360"],
    [7012,"2021-05-10T22:51:07","9,37","355,99"],
    [7013,"2021-05-10T22:51:12","10,09","355,99"],
    [7014,"2021-05-10T22:53:11","12,4","6,45"],
    [7015,"2021-05-10T22:53:16","12,22","6,45"],
    [7016,"2021-05-10T22:55:14","9,73","360"],
    [7017,"2021-05-10T22:55:18","10,93","360"],
    [7018,"2021-05-10T22:57:15","10,54","353,95"],
    [7019,"2021-05-10T22:57:20","8,59","353,95"],
    [7020,"2021-05-10T22:59:19","9,62","6,09"],
    [7021,"2021-05-10T22:59:23","9,82","6,09"],
    [7022,"2021-05-10T23:01:17","11,28","144,47"],
    [7023,"2021-05-10T23:01:24","8,39","144,47"],
    [7024,"2021-05-10T23:03:25","8,4","10,45"],
    [7025,"2021-05-10T23:03:30","8,95","10,45"],
    [7026,"2021-05-10T23:05:28","11,39","360"],
    [7027,"2021-05-10T23:05:33","10,59","360"],
    [7028,"2021-05-10T23:07:31","11,46","12,35"],
    [7029,"2021-05-10T23:07:38","12,16","12,35"],
    [7030,"2021-05-10T23:09:37","10,78","6,32"],
    [7031,"2021-05-10T23:09:42","11,8","6,32"],
    [7032,"2021-05-10T23:11:41","10,75","358,11"],
    [7033,"2021-05-10T23:11:44","10,59","358,11"],
    [7034,"2021-05-10T23:13:39","9,71","349,49"],
    [7035,"2021-05-10T23:13:45","9,59","349,49"],
    [7036,"2021-05-10T23:15:43","11","353,06"],
    [7037,"2021-05-10T23:15:49","11,31","353,06"],
    [7038,"2021-05-10T23:17:45","10,83","358,65"],
    [7039,"2021-05-10T23:17:51","8,02","358,65"],
    [7040,"2021-05-10T23:19:49","11,34","355,72"],
    [7041,"2021-05-10T23:19:54","13,73","355,72"],
    [7042,"2021-05-10T23:21:53","11,05","359,33"],
    [7043,"2021-05-10T23:22:00","11,19","359,33"],
    [7044,"2021-05-10T23:23:57","8,82","11,54"],
    [7045,"2021-05-10T23:24:03","8,97","11,54"],
    [7046,"2021-05-10T23:26:00","9,36","357,04"],
    [7047,"2021-05-10T23:26:03","10,75","357,04"],
    [7048,"2021-05-10T23:28:03","8,55","349,6"],
    [7049,"2021-05-10T23:28:06","7,63","349,6"],
    [7050,"2021-05-10T23:30:06","11,06","7,41"],
    [7051,"2021-05-10T23:30:09","10,93","7,41"],
    [7052,"2021-05-10T23:32:06","8,83","353,41"],
    [7053,"2021-05-10T23:32:11","11,26","353,41"],
    [7054,"2021-05-10T23:34:07","10,11","345,38"],
    [7055,"2021-05-10T23:34:12","9,5","345,38"],
    [7056,"2021-05-10T23:36:08","10,28","357,93"],
    [7057,"2021-05-10T23:36:13","8,17","357,93"],
    [7058,"2021-05-10T23:38:12","11,49","340,61"],
    [7059,"2021-05-10T23:38:15","11,22","340,61"],
    [7060,"2021-05-10T23:40:14","10,39","343,6"],
    [7061,"2021-05-10T23:40:19","10,11","343,6"],
    [7062,"2021-05-10T23:42:19","11,64","346,02"],
    [7063,"2021-05-10T23:42:22","11,84","346,02"],
    [7064,"2021-05-10T23:44:22","10,86","351,94"],
    [7065,"2021-05-10T23:44:27","10,58","351,94"],
    [7066,"2021-05-10T23:46:25","8,69","342,71"],
    [7067,"2021-05-10T23:46:30","9,14","342,71"],
    [7068,"2021-05-10T23:48:28","11,03","337,25"],
    [7069,"2021-05-10T23:48:32","10,42","337,25"],
    [7070,"2021-05-10T23:50:28","9,16","335,57"],
    [7071,"2021-05-10T23:50:34","10,26","335,57"],
    [7072,"2021-05-10T23:52:31","9,75","336,85"],
    [7073,"2021-05-10T23:52:35","11,36","336,85"],
    [7074,"2021-05-10T23:54:34","10,83","341,1"],
    [7075,"2021-05-10T23:54:40","11,93","341,1"],
    [7076,"2021-05-10T23:56:40","10,39","344,71"],
    [7077,"2021-05-10T23:56:46","10,26","344,71"],
    [7078,"2021-05-10T23:58:42","8,04","329,27"],
    [7079,"2021-05-10T23:58:47","6,83","329,27"],
    [7080,"2021-06-10T00:00:45","9,75","317,73"],
    [7081,"2021-06-10T00:00:50","10,86","317,73"],
    [7082,"2021-06-10T00:02:46","11,79","341,11"],
    [7083,"2021-06-10T00:02:52","12,31","341,11"],
    [7084,"2021-06-10T00:04:48","8,37","337,24"],
    [7085,"2021-06-10T00:04:53","9,2","337,24"],
    [7086,"2021-06-10T00:06:52","10,75","346,55"],
    [7087,"2021-06-10T00:06:55","9,58","346,55"],
    [7088,"2021-06-10T00:08:51","13,6","351,16"],
    [7089,"2021-06-10T00:08:56","14,76","351,16"],
    [7090,"2021-06-10T00:10:54","13,73","354,68"],
    [7091,"2021-06-10T00:10:59","13,04","354,68"],
    [7092,"2021-06-10T00:12:55","15,36","346,19"],
    [7093,"2021-06-10T00:13:00","14,65","346,19"],
    [7094,"2021-06-10T00:14:58","15,69","354,95"],
    [7095,"2021-06-10T00:15:03","16,82","354,95"],
    [7096,"2021-06-10T00:17:02","11,24","352,22"],
    [7097,"2021-06-10T00:17:07","13,31","352,22"],
    [7098,"2021-06-10T00:19:06","10,97","5,13"],
    [7099,"2021-06-10T00:19:12","9,32","5,13"],
    [7100,"2021-06-10T00:21:09","14,46","336,03"],
    [7101,"2021-06-10T00:21:12","14,32","336,03"],
    [7102,"2021-06-10T00:23:09","13,78","333,74"],
    [7103,"2021-06-10T00:23:16","12,84","333,74"],
    [7104,"2021-06-10T00:25:16","14,36","351,32"],
    [7105,"2021-06-10T00:25:32","12,74","351,32"],
    [7106,"2021-06-10T00:27:30","13,13","342,64"],
    [7107,"2021-06-10T00:27:34","12,42","342,64"],
    [7108,"2021-06-10T00:29:30","11,26","175,09"],
    [7109,"2021-06-10T00:29:35","12,63","175,09"],
    [7110,"2021-06-10T00:31:33","13,83","350,41"],
    [7111,"2021-06-10T00:31:36","13,96","350,41"],
    [7112,"2021-06-10T00:33:35","12,34","352,09"],
    [7113,"2021-06-10T00:33:38","11,75","352,09"],
    [7114,"2021-06-10T00:35:30","10,56","342,93"],
    [7115,"2021-06-10T00:35:40","12,79","342,93"],
    [7116,"2021-06-10T00:37:38","12,69","337,75"],
    [7117,"2021-06-10T00:37:42","13,68","337,75"],
    [7118,"2021-06-10T00:39:32","11,34","355,79"],
    [7119,"2021-06-10T00:39:45","11,73","355,79"],
    [7120,"2021-06-10T00:41:51","11,75","344,54"],
    [7121,"2021-06-10T00:41:54","14,21","344,54"],
    [7122,"2021-06-10T00:43:49","12,32","353,52"],
    [7123,"2021-06-10T00:43:55","10,52","353,52"],
    [7124,"2021-06-10T00:45:49","10,34","342,23"],
    [7125,"2021-06-10T00:45:55","12,34","342,23"],
    [7126,"2021-06-10T00:47:41","9,99","337,81"],
    [7127,"2021-06-10T00:47:55","12,56","337,81"],
    [7128,"2021-06-10T00:49:54","12,11","331,82"],
    [7129,"2021-06-10T00:49:57","12,34","331,82"],
    [7130,"2021-06-10T00:51:57","12,49","343,94"],
    [7131,"2021-06-10T00:52:03","11,21","343,94"],
    [7132,"2021-06-10T00:54:01","10,77","345,76"],
    [7133,"2021-06-10T00:54:08","9,56","345,76"],
    [7134,"2021-06-10T00:54:44","9,1","323,4"],
    [7135,"2021-06-10T00:56:12","8,05","337,17"],
    [7136,"2021-06-10T00:58:10","8,07","317,1"],
    [7137,"2021-06-10T00:58:15","5,73","340,88"],
    [7138,"2021-06-10T01:00:14","11,59","351,95"],
    [7139,"2021-06-10T01:00:19","11,29","345,61"],
    [7140,"2021-06-10T01:02:17","9,75","341,76"],
    [7141,"2021-06-10T01:02:21","10,31","339"],
    [7142,"2021-06-10T01:04:18","8,34","339"],
    [7143,"2021-06-10T01:04:22","9,57","339,8"],
    [7144,"2021-06-10T01:06:19","11,17","334,73"],
    [7145,"2021-06-10T01:06:22","11,89","347,07"],
    [7146,"2021-06-10T01:08:21","9,16","339,13"],
    [7147,"2021-06-10T01:08:26","10,58","342,07"],
    [7148,"2021-06-10T01:10:25","10,2","331,87"],
    [7149,"2021-06-10T01:10:28","11,64","331,87"],
    [7150,"2021-06-10T01:12:25","9,71","347,57"],
    [7151,"2021-06-10T01:12:29","9,66","347,57"],
    [7152,"2021-06-10T01:14:29","9,71","330,72"],
    [7153,"2021-06-10T01:14:32","10,1","330,72"],
    [7154,"2021-06-10T01:16:30","8,63","340,38"],
    [7155,"2021-06-10T01:16:35","7,41","322,71"],
    [7156,"2021-06-10T01:18:33","7,11","333,59"],
    [7157,"2021-06-10T01:18:39","7,93","322,22"],
    [7158,"2021-06-10T01:20:43","7,88","328,25"],
    [7159,"2021-06-10T01:20:46","8,28","328,25"],
    [7160,"2021-06-10T01:22:45","10,52","309,26"],
    [7161,"2021-06-10T01:22:49","7,62","309,26"],
    [7162,"2021-06-10T01:24:49","8,55","348,63"],
    [7163,"2021-06-10T01:24:52","8,78","348,63"],
    [7164,"2021-06-10T01:26:50","9,12","343,92"],
    [7165,"2021-06-10T01:26:57","7,57","343,92"],
    [7166,"2021-06-10T01:28:54","9,36","306,19"],
    [7167,"2021-06-10T01:28:59","8,61","306,19"],
    [7168,"2021-06-10T01:30:57","11,45","11,31"],
    [7169,"2021-06-10T01:31:02","12,32","11,31"],
    [7170,"2021-06-10T01:33:01","8,85","332,81"],
    [7171,"2021-06-10T01:33:04","10,9","332,81"],
    [7172,"2021-06-10T01:35:02","11,9","347,94"],
    [7173,"2021-06-10T01:35:06","11,74","347,94"],
    [7174,"2021-06-10T01:37:02","10,93","331,15"],
    [7175,"2021-06-10T01:37:08","11,25","331,15"],
    [7176,"2021-06-10T01:39:05","12,37","333,1"],
    [7177,"2021-06-10T01:39:11","9,71","333,1"],
    [7178,"2021-06-10T01:41:11","9,96","331,71"],
    [7179,"2021-06-10T01:41:15","9,3","331,71"],
    [7180,"2021-06-10T01:43:12","6,58","328,37"],
    [7181,"2021-06-10T01:43:18","7,92","328,37"],
    [7182,"2021-06-10T01:45:15","9,49","308,51"],
    [7183,"2021-06-10T01:45:20","8,1","308,51"],
    [7184,"2021-06-10T01:47:17","6,64","318,68"],
    [7185,"2021-06-10T01:47:25","7,21","318,68"],
    [7186,"2021-06-10T01:49:23","6,73","336,98"],
    [7187,"2021-06-10T01:49:27","6,48","336,98"],
    [7188,"2021-06-10T01:51:26","10,91","339,94"],
    [7189,"2021-06-10T01:51:32","10,68","339,94"],
    [7190,"2021-06-10T01:53:30","10,51","333,7"],
    [7191,"2021-06-10T01:53:41","9,81","333,7"],
    [7192,"2021-06-10T01:55:40","10,75","332,26"],
    [7193,"2021-06-10T01:55:43","11,95","332,26"],
    [7194,"2021-06-10T01:57:41","9,89","323,05"],
    [7195,"2021-06-10T01:57:50","8,2","323,05"],
    [7196,"2021-06-10T01:59:48","9,72","315,88"],
    [7197,"2021-06-10T01:59:51","11","315,88"],
    [7198,"2021-06-10T02:01:48","9,62","350,83"],
    [7199,"2021-06-10T02:01:53","7,94","350,83"],
    [7200,"2021-06-10T02:03:51","7,21","333,4"],
    [7201,"2021-06-10T02:03:58","9,4","333,4"],
    [7202,"2021-06-10T02:05:56","8,12","328,98"],
    [7203,"2021-06-10T02:05:59","10,07","328,98"],
    [7204,"2021-06-10T02:07:55","9,61","333,73"],
    [7205,"2021-06-10T02:08:01","10,39","333,73"],
    [7206,"2021-06-10T02:10:00","12,82","344,85"],
    [7207,"2021-06-10T02:10:03","12,36","344,85"],
    [7208,"2021-06-10T02:12:03","12,24","352,73"],
    [7209,"2021-06-10T02:12:07","15,08","352,73"],
    [7210,"2021-06-10T02:14:03","17,9","353,38"],
    [7211,"2021-06-10T02:14:09","16,79","349,18"],
    [7212,"2021-06-10T02:16:08","15,52","346,79"],
    [7213,"2021-06-10T02:16:11","15,66","334,85"],
    [7214,"2021-06-10T02:18:08","16,52","337,65"],
    [7215,"2021-06-10T02:18:12","13,89","344,75"],
    [7216,"2021-06-10T02:20:10","18,85","351,38"],
    [7217,"2021-06-10T02:20:15","16,83","346,23"],
    [7218,"2021-06-10T02:22:13","14,72","350,33"],
    [7219,"2021-06-10T02:22:17","19,87","352,75"],
    [7220,"2021-06-10T02:24:17","14,76","333,88"],
    [7221,"2021-06-10T02:24:20","12,39","345,43"],
    [7222,"2021-06-10T02:26:19","15,28","341,27"],
    [7223,"2021-06-10T02:26:25","13,4","351,06"],
    [7224,"2021-06-10T02:28:24","11,87","356,43"],
    [7225,"2021-06-10T02:28:30","16,04","357,39"],
    [7226,"2021-06-10T02:30:28","14,82","345,08"],
    [7227,"2021-06-10T02:30:32","17,77","19,22"],
    [7228,"2021-06-10T02:32:30","14,57","345,27"],
    [7229,"2021-06-10T02:32:34","11,32","335,58"],
    [7230,"2021-06-10T02:34:30","15,7","346"],
    [7231,"2021-06-10T02:34:35","13,44","350,77"],
    [7232,"2021-06-10T02:36:35","11,89","348,05"],
    [7233,"2021-06-10T02:36:38","11,17","356,46"],
    [7234,"2021-06-10T02:38:34","14,61","339,06"],
    [7235,"2021-06-10T02:38:40","12,09","360"],
    [7236,"2021-06-10T02:40:37","16,91","345,43"],
    [7237,"2021-06-10T02:40:40","17,67","346,48"],
    [7238,"2021-06-10T02:42:37","10,56","329,94"],
    [7239,"2021-06-10T02:42:40","12,32","312,37"],
    [7240,"2021-06-10T02:44:40","8,74","321"],
    [7241,"2021-06-10T02:44:46","10,06","340,53"],
    [7242,"2021-06-10T02:46:42","5,07","349,62"],
    [7243,"2021-06-10T02:46:47","9,59","349,1"],
    [7244,"2021-06-10T02:48:44","13,83","337,52"],
    [7245,"2021-06-10T02:48:51","9,69","333,43"],
    [7246,"2021-06-10T02:50:48","11,91","339,04"],
    [7247,"2021-06-10T02:50:52","12,01","324,97"],
    [7248,"2021-06-10T02:52:48","11,33","327,38"],
    [7249,"2021-06-10T02:52:52","10,16","337,52"],
    [7250,"2021-06-10T02:54:50","9,46","321,02"],
    [7251,"2021-06-10T02:54:53","9,03","328,47"],
    [7252,"2021-06-10T02:56:52","15,48","333,75"],
    [7253,"2021-06-10T02:56:57","15,63","330,15"],
    [7254,"2021-06-10T02:58:55","10,62","342,27"],
    [7255,"2021-06-10T02:58:58","12,23","351,17"],
    [7256,"2021-06-10T03:00:55","11,6","341,25"],
    [7257,"2021-06-10T03:01:02","13,11","336,43"],
    [7258,"2021-06-10T03:03:00","13,8","343,71"],
    [7259,"2021-06-10T03:03:06","16,78","333,12"],
    [7260,"2021-06-10T03:05:06","10,37","331,59"],
    [7261,"2021-06-10T03:05:12","17,13","331,59"],
    [7262,"2021-06-10T03:07:09","13,43","346,05"],
    [7263,"2021-06-10T03:07:13","12,06","346,05"],
    [7264,"2021-06-10T03:09:10","8,47","343,17"],
    [7265,"2021-06-10T03:09:13","8,11","343,17"],
    [7266,"2021-06-10T03:11:10","10,13","336,01"],
    [7267,"2021-06-10T03:11:17","8,81","336,01"],
    [7268,"2021-06-10T03:13:15","10,06","336,47"],
    [7269,"2021-06-10T03:13:20","14,16","344,55"],
    [7270,"2021-06-10T03:15:18","9,14","341,02"],
    [7271,"2021-06-10T03:15:21","11,88","326,27"],
    [7272,"2021-06-10T03:17:15","10,23","313,12"],
    [7273,"2021-06-10T03:17:21","9,78","322,49"],
    [7274,"2021-06-10T03:19:13","9,03","322,49"],
    [7275,"2021-06-10T03:19:24","8,44","348,15"],
    [7276,"2021-06-10T03:21:21","9,9","358,37"],
    [7277,"2021-06-10T03:21:26","9,34","330,09"],
    [7278,"2021-06-10T03:23:22","13,16","352,89"],
    [7279,"2021-06-10T03:23:29","12,54","344,19"],
    [7280,"2021-06-10T03:25:29","12,77","343,67"],
    [7281,"2021-06-10T03:25:32","13,89","345,49"],
    [7282,"2021-06-10T03:27:29","12,54","349,9"],
    [7283,"2021-06-10T03:27:32","13,01","341,17"],
    [7284,"2021-06-10T03:29:32","10,29","352,53"],
    [7285,"2021-06-10T03:29:35","10,74","348,83"],
    [7286,"2021-06-10T03:31:33","10,77","338,39"],
    [7287,"2021-06-10T03:31:38","11,8","357,79"],
    [7288,"2021-06-10T03:33:37","11,83","347,78"],
    [7289,"2021-06-10T03:33:43","12,32","350,91"],
    [7290,"2021-06-10T03:35:43","10,29","338,53"],
    [7291,"2021-06-10T03:35:48","11,35","338,4"],
    [7292,"2021-06-10T03:37:48","13,64","336,95"],
    [7293,"2021-06-10T03:37:51","11,57","344,39"],
    [7294,"2021-06-10T03:39:49","13,63","332,62"],
    [7295,"2021-06-10T03:39:52","13,02","345,52"],
    [7296,"2021-06-10T03:41:51","9,46","346,4"],
    [7297,"2021-06-10T03:41:54","11,19","346,98"],
    [7298,"2021-06-10T03:43:53","12,74","351,76"],
    [7299,"2021-06-10T03:43:56","14,35","352,67"],
    [7300,"2021-06-10T03:45:54","11,12","340,25"],
    [7301,"2021-06-10T03:46:03","10,43","337,7"],
    [7302,"2021-06-10T03:48:02","10,68","340,52"],
    [7303,"2021-06-10T03:48:07","13,36","349,64"],
    [7304,"2021-06-10T03:50:04","10,53","343,48"],
    [7305,"2021-06-10T03:50:07","11,08","329,91"],
    [7306,"2021-06-10T03:52:04","9,94","346,48"],
    [7307,"2021-06-10T03:52:08","10,3","353,21"],
    [7308,"2021-06-10T03:54:03","11,87","335,77"],
    [7309,"2021-06-10T03:54:12","12,54","350,54"],
    [7310,"2021-06-10T03:56:10","9,76","330,07"],
    [7311,"2021-06-10T03:56:17","8,69","339"],
    [7312,"2021-06-10T03:58:15","9,94","323,59"],
    [7313,"2021-06-10T03:58:18","11,78","335,08"],
    [7314,"2021-06-10T04:00:17","9,9","318,27"],
    [7315,"2021-06-10T04:00:22","12,44","348,89"],
    [7316,"2021-06-10T04:02:21","12,1","327,8"],
    [7317,"2021-06-10T04:02:26","12,03","338,98"],
    [7318,"2021-06-10T04:04:24","14,62","344,65"],
    [7319,"2021-06-10T04:04:27","12,92","340,27"],
    [7320,"2021-06-10T04:06:22","11,66","355,45"],
    [7321,"2021-06-10T04:06:28","13,09","350,14"],
    [7322,"2021-06-10T04:08:25","14,14","339,22"],
    [7323,"2021-06-10T04:08:28","14,69","341,95"],
    [7324,"2021-06-10T04:10:26","15,22","335,42"],
    [7325,"2021-06-10T04:10:32","15,52","345,15"],
    [7326,"2021-06-10T04:12:28","10,53","331,47"],
    [7327,"2021-06-10T04:12:32","13,74","341,92"],
    [7328,"2021-06-10T04:14:30","15,18","341,92"],
    [7329,"2021-06-10T04:14:33","13,87","341,92"],
    [7330,"2021-06-10T04:16:30","14,48","346,79"],
    [7331,"2021-06-10T04:16:33","14,27","346,79"],
    [7332,"2021-06-10T04:18:32","14,25","343,39"],
    [7333,"2021-06-10T04:18:37","11,29","344,01"],
    [7334,"2021-06-10T04:20:34","14,46","350,23"],
    [7335,"2021-06-10T04:20:40","12,71","336,33"],
    [7336,"2021-06-10T04:22:37","12,56","348,45"],
    [7337,"2021-06-10T04:22:42","13,03","348,45"],
    [7338,"2021-06-10T04:24:42","11,41","334,14"],
    [7339,"2021-06-10T04:24:45","12,18","334,14"],
    [7340,"2021-06-10T04:26:43","8,43","331,71"],
    [7341,"2021-06-10T04:26:50","13,82","331,71"],
    [7342,"2021-06-10T04:28:49","10,08","343,9"],
    [7343,"2021-06-10T04:28:54","9,77","333,29"],
    [7344,"2021-06-10T04:30:52","10,58","347,82"],
    [7345,"2021-06-10T04:30:57","10,04","334,52"],
    [7346,"2021-06-10T04:32:54","12,92","323,89"],
    [7347,"2021-06-10T04:32:59","9,5","325,85"],
    [7348,"2021-06-10T04:34:55","7,7","336,35"],
    [7349,"2021-06-10T04:35:02","7,64","345,43"],
    [7350,"2021-06-10T04:37:01","6,76","341,45"],
    [7351,"2021-06-10T04:37:04","8,62","341,45"],
    [7352,"2021-06-10T04:38:59","8,31","318,69"],
    [7353,"2021-06-10T04:39:05","6,74","318,69"],
    [7354,"2021-06-10T04:41:04","9,97","327,82"],
    [7355,"2021-06-10T04:41:09","8,07","322,28"],
    [7356,"2021-06-10T04:43:06","6,82","320,45"],
    [7357,"2021-06-10T04:43:09","7,29","320,45"],
    [7358,"2021-06-10T04:45:08","10,9","344,66"],
    [7359,"2021-06-10T04:45:12","11,38","344,66"],
    [7360,"2021-06-10T04:47:09","6,97","322,67"],
    [7361,"2021-06-10T04:47:12","7,9","322,67"],
    [7362,"2021-06-10T04:49:10","10,85","306,07"],
    [7363,"2021-06-10T04:49:13","9,85","306,07"],
    [7364,"2021-06-10T04:51:12","8,21","312,59"],
    [7365,"2021-06-10T04:51:15","7,77","312,59"],
    [7366,"2021-06-10T04:53:12","8,38","316,14"],
    [7367,"2021-06-10T04:53:19","8,86","316,14"],
    [7368,"2021-06-10T04:55:16","7,85","328,83"],
    [7369,"2021-06-10T04:55:19","11,25","328,83"],
    [7370,"2021-06-10T04:57:17","9,46","313,89"],
    [7371,"2021-06-10T04:57:21","8,53","313,89"],
    [7372,"2021-06-10T04:59:22","8,61","329,75"],
    [7373,"2021-06-10T04:59:28","7,6","316,88"],
    [7374,"2021-06-10T05:01:26","6,74","326,93"],
    [7375,"2021-06-10T05:01:30","8,41","326,93"],
    [7376,"2021-06-10T05:03:28","7,5","309,54"],
    [7377,"2021-06-10T05:03:33","8,28","348,91"],
    [7378,"2021-06-10T05:05:31","8,88","310,82"],
    [7379,"2021-06-10T05:05:37","7,47","318,71"],
    [7380,"2021-06-10T05:07:32","8,82","338,78"],
    [7381,"2021-06-10T05:07:37","10,48","338,78"],
    [7382,"2021-06-10T05:09:35","8,52","350,2"],
    [7383,"2021-06-10T05:09:38","8,75","350,2"],
    [7384,"2021-06-10T05:11:34","10,72","321,7"],
    [7385,"2021-06-10T05:11:39","11,23","321,7"],
    [7386,"2021-06-10T05:13:38","11,01","344,29"],
    [7387,"2021-06-10T05:13:41","11,65","344,29"],
    [7388,"2021-06-10T05:15:39","10,58","352,03"],
    [7389,"2021-06-10T05:15:42","10,71","352,03"],
    [7390,"2021-06-10T05:17:41","8,56","344,51"],
    [7391,"2021-06-10T05:17:44","8,89","344,51"],
    [7392,"2021-06-10T05:19:42","11,13","349,39"],
    [7393,"2021-06-10T05:19:45","9,7","349,39"],
    [7394,"2021-06-10T05:21:42","9,49","334,47"],
    [7395,"2021-06-10T05:21:45","12,06","334,47"],
    [7396,"2021-06-10T05:23:43","13,13","349,2"],
    [7397,"2021-06-10T05:23:46","10,36","349,2"],
    [7398,"2021-06-10T05:25:46","10,67","345,49"],
    [7399,"2021-06-10T05:25:52","10,22","345,49"],
    [7400,"2021-06-10T05:27:50","10,51","346,9"],
    [7401,"2021-06-10T05:27:55","10,72","346,9"],
    [7402,"2021-06-10T05:29:54","10,94","345,57"],
    [7403,"2021-06-10T05:29:57","11,64","345,57"],
    [7404,"2021-06-10T05:31:56","11,12","341,89"],
    [7405,"2021-06-10T05:31:59","12,96","341,89"],
    [7406,"2021-06-10T05:33:59","11,57","343,44"],
    [7407,"2021-06-10T05:34:02","11,73","343,44"],
    [7408,"2021-06-10T05:35:59","13,28","340,88"],
    [7409,"2021-06-10T05:36:02","12,92","340,88"],
    [7410,"2021-06-10T05:37:59","10,04","346,06"],
    [7411,"2021-06-10T05:38:03","10,85","346,06"],
    [7412,"2021-06-10T05:40:00","10,62","341,41"],
    [7413,"2021-06-10T05:40:04","12,06","341,41"],
    [7414,"2021-06-10T05:42:03","9,43","356,92"],
    [7415,"2021-06-10T05:42:08","12,17","356,92"],
    [7416,"2021-06-10T05:44:08","13,18","317,31"],
    [7417,"2021-06-10T05:44:14","11,09","317,31"],
    [7418,"2021-06-10T05:46:12","12,13","347,18"],
    [7419,"2021-06-10T05:46:15","12,64","347,18"],
    [7420,"2021-06-10T05:48:13","10,48","344,09"],
    [7421,"2021-06-10T05:48:17","10,61","344,09"],
    [7422,"2021-06-10T05:50:11","10,07","347,75"],
    [7423,"2021-06-10T05:50:17","9,52","347,75"],
    [7424,"2021-06-10T05:52:14","12,38","344,99"],
    [7425,"2021-06-10T05:52:17","11,62","344,99"],
    [7426,"2021-06-10T05:54:14","10,56","338,53"],
    [7427,"2021-06-10T05:54:17","10,67","338,53"],
    [7428,"2021-06-10T05:56:12","11,6","346,12"],
    [7429,"2021-06-10T05:56:19","12,57","346,12"],
    [7430,"2021-06-10T05:58:27","12,65","344,19"],
    [7431,"2021-06-10T05:58:30","12,95","344,19"],
    [7432,"2021-06-10T06:00:28","12,32","340,64"],
    [7433,"2021-06-10T06:00:32","12,26","340,64"],
    [7434,"2021-06-10T06:02:29","12,7","345,79"],
    [7435,"2021-06-10T06:02:34","11,49","345,79"],
    [7436,"2021-06-10T06:04:32","12,25","343,14"],
    [7437,"2021-06-10T06:04:36","11,28","343,14"],
    [7438,"2021-06-10T06:06:34","12,44","349,76"],
    [7439,"2021-06-10T06:06:37","11,8","349,76"],
    [7440,"2021-06-10T06:08:35","13,06","348,22"],
    [7441,"2021-06-10T06:08:38","12,92","348,22"],
    [7442,"2021-06-10T06:10:36","12,49","343,47"],
    [7443,"2021-06-10T06:10:41","14,14","343,47"],
    [7444,"2021-06-10T06:12:38","14,31","346,21"],
    [7445,"2021-06-10T06:12:42","11,14","346,21"],
    [7446,"2021-06-10T06:14:39","11,73","341,73"],
    [7447,"2021-06-10T06:14:44","13,16","341,73"],
    [7448,"2021-06-10T06:16:43","12,11","344,23"],
    [7449,"2021-06-10T06:16:46","12,35","344,23"],
    [7450,"2021-06-10T06:18:41","14,1","339,36"],
    [7451,"2021-06-10T06:18:46","13,53","339,36"],
    [7452,"2021-06-10T06:20:41","11,61","342,9"],
    [7453,"2021-06-10T06:20:47","11,14","342,9"],
    [7454,"2021-06-10T06:22:44","14,35","347,18"],
    [7455,"2021-06-10T06:22:48","13,8","347,18"],
    [7456,"2021-06-10T06:24:44","15,69","338,11"],
    [7457,"2021-06-10T06:24:49","13,6","338,11"],
    [7458,"2021-06-10T06:26:49","16,65","328,25"],
    [7459,"2021-06-10T06:26:52","13,76","328,25"],
    [7460,"2021-06-10T06:28:51","13,3","344,7"],
    [7461,"2021-06-10T06:28:54","14,75","344,7"],
    [7462,"2021-06-10T06:30:52","11,05","340,11"],
    [7463,"2021-06-10T06:30:58","11,85","340,11"],
    [7464,"2021-06-10T06:32:56","13,24","333,69"],
    [7465,"2021-06-10T06:32:59","12,3","333,69"],
    [7466,"2021-06-10T06:35:01","12,32","347,01"],
    [7467,"2021-06-10T06:35:08","11,62","347,01"],
    [7468,"2021-06-10T06:37:02","13,04","343,61"],
    [7469,"2021-06-10T06:37:08","14,45","343,61"],
    [7470,"2021-06-10T06:39:04","10,1","348,54"],
    [7471,"2021-06-10T06:39:08","13,25","348,54"],
    [7472,"2021-06-10T06:41:08","12,87","331,05"],
    [7473,"2021-06-10T06:41:13","10,74","331,05"],
    [7474,"2021-06-10T06:43:07","13,96","327,64"],
    [7475,"2021-06-10T06:43:13","12,61","327,64"],
    [7476,"2021-06-10T06:45:10","12,57","347,95"],
    [7477,"2021-06-10T06:45:15","14,86","347,95"],
    [7478,"2021-06-10T06:47:14","13,84","342,66"],
    [7479,"2021-06-10T06:47:17","13,78","342,66"],
    [7480,"2021-06-10T06:49:14","13,02","356,56"],
    [7481,"2021-06-10T06:49:20","12,95","356,56"],
    [7482,"2021-06-10T06:51:19","13,66","341,34"],
    [7483,"2021-06-10T06:51:25","13,31","341,34"],
    [7484,"2021-06-10T06:53:24","9,88","349,67"],
    [7485,"2021-06-10T06:53:27","10,22","349,67"],
    [7486,"2021-06-10T06:55:24","11,28","346,86"],
    [7487,"2021-06-10T06:55:31","10,49","346,86"],
    [7488,"2021-06-10T06:57:25","12,87","339,78"],
    [7489,"2021-06-10T06:57:32","10,65","339,78"],
    [7490,"2021-06-10T06:59:31","11,74","341,38"],
    [7491,"2021-06-10T06:59:37","13,31","341,38"],
    [7492,"2021-06-10T07:01:34","12,13","344,65"],
    [7493,"2021-06-10T07:01:38","12,35","344,65"],
    [7494,"2021-06-10T07:03:33","11,87","332,06"],
    [7495,"2021-06-10T07:03:38","9,81","332,06"],
    [7496,"2021-06-10T07:05:35","9,87","344,61"],
    [7497,"2021-06-10T07:05:39","10,84","344,61"],
    [7498,"2021-06-10T07:07:34","10,95","340,94"],
    [7499,"2021-06-10T07:07:40","12,64","340,94"],
    [7500,"2021-06-10T07:09:35","11,25","339,58"],
    [7501,"2021-06-10T07:09:40","12,44","339,58"],
    [7502,"2021-06-10T07:11:44","12,39","343,54"],
    [7503,"2021-06-10T07:11:49","10,4","343,54"],
    [7504,"2021-06-10T07:13:45","10,98","350,19"],
    [7505,"2021-06-10T07:13:52","9,69","350,19"],
    [7506,"2021-06-10T07:15:51","9,15","332,3"],
    [7507,"2021-06-10T07:15:56","8,06","332,3"],
    [7508,"2021-06-10T07:17:54","11,51","320,79"],
    [7509,"2021-06-10T07:18:00","9,65","320,79"],
    [7510,"2021-06-10T07:19:59","13,12","349,83"],
    [7511,"2021-06-10T07:20:02","11,12","349,83"],
    [7512,"2021-06-10T07:22:02","9,86","331,04"],
    [7513,"2021-06-10T07:22:08","10,87","331,04"],
    [7514,"2021-06-10T07:24:05","10,35","316,35"],
    [7515,"2021-06-10T07:24:12","9,35","316,35"],
    [7516,"2021-06-10T07:26:09","9,56","336,92"],
    [7517,"2021-06-10T07:26:14","10,06","336,92"],
    [7518,"2021-06-10T07:28:14","8,83","305,73"],
    [7519,"2021-06-10T07:28:17","9,36","305,73"],
    [7520,"2021-06-10T07:30:11","10,38","312,65"],
    [7521,"2021-06-10T07:30:17","9,62","312,65"],
    [7522,"2021-06-10T07:32:17","9,69","343,01"],
    [7523,"2021-06-10T07:32:20","10,2","343,01"],
    [7524,"2021-06-10T07:34:19","8,89","330,45"],
    [7525,"2021-06-10T07:34:24","7,7","330,45"],
    [7526,"2021-06-10T07:36:17","8,83","344,01"],
    [7527,"2021-06-10T07:36:24","8,19","344,01"],
    [7528,"2021-06-10T07:38:20","10,86","325,92"],
    [7529,"2021-06-10T07:38:26","8,81","325,92"],
    [7530,"2021-06-10T07:40:24","8,71","332,49"],
    [7531,"2021-06-10T07:40:27","6,76","332,49"],
    [7532,"2021-06-10T07:42:27","12,13","315,61"],
    [7533,"2021-06-10T07:42:30","11,25","315,61"],
    [7534,"2021-06-10T07:44:33","11,28","336,16"],
    [7535,"2021-06-10T07:44:36","12,59","336,16"],
    [7536,"2021-06-10T07:46:33","9,07","307,91"],
    [7537,"2021-06-10T07:46:41","8,77","307,91"],
    [7538,"2021-06-10T07:48:40","11,87","326,97"],
    [7539,"2021-06-10T07:48:49","7,75","326,97"],
    [7540,"2021-06-10T07:50:47","10,17","328,62"],
    [7541,"2021-06-10T07:50:50","7,92","328,62"],
    [7542,"2021-06-10T07:52:48","8,54","313,59"],
    [7543,"2021-06-10T07:52:51","12,49","313,59"],
    [7544,"2021-06-10T07:54:48","9,36","309,07"],
    [7545,"2021-06-10T07:54:55","11,7","309,07"],
    [7546,"2021-06-10T07:56:54","11,73","315,66"],
    [7547,"2021-06-10T07:56:57","9,82","315,66"],
    [7548,"2021-06-10T07:58:57","12,47","341,37"],
    [7549,"2021-06-10T07:59:02","10,09","341,37"],
    [7550,"2021-06-10T08:01:03","10,1","322,49"],
    [7551,"2021-06-10T08:01:06","9,4","322,49"],
    [7552,"2021-06-10T08:03:03","12,72","311,92"],
    [7553,"2021-06-10T08:03:07","11,94","311,92"],
    [7554,"2021-06-10T08:05:07","8,44","319,11"],
    [7555,"2021-06-10T08:05:10","9,43","319,11"],
    [7556,"2021-06-10T08:07:07","10,32","329,64"],
    [7557,"2021-06-10T08:07:11","9,55","329,64"],
    [7558,"2021-06-10T08:09:10","11,29","303,56"],
    [7559,"2021-06-10T08:09:15","12,56","303,56"],
    [7560,"2021-06-10T08:11:14","10,3","322,38"],
    [7561,"2021-06-10T08:11:20","12,06","322,38"],
    [7562,"2021-06-10T08:13:17","8,72","316,64"],
    [7563,"2021-06-10T08:13:21","10,29","316,64"],
    [7564,"2021-06-10T08:15:19","10,39","340,47"],
    [7565,"2021-06-10T08:15:27","11,42","340,47"],
    [7566,"2021-06-10T08:17:22","13,65","333,71"],
    [7567,"2021-06-10T08:17:29","11,94","333,71"],
    [7568,"2021-06-10T08:19:27","12,07","319,87"],
    [7569,"2021-06-10T08:19:32","12,57","319,87"],
    [7570,"2021-06-10T08:21:31","9,03","316,6"],
    [7571,"2021-06-10T08:21:34","13,57","316,6"],
    [7572,"2021-06-10T08:23:31","10,56","312,87"],
    [7573,"2021-06-10T08:23:36","8,8","312,87"],
    [7574,"2021-06-10T08:25:35","11,36","353,19"],
    [7575,"2021-06-10T08:25:40","12,64","353,19"],
    [7576,"2021-06-10T08:27:39","9,08","305,2"],
    [7577,"2021-06-10T08:27:44","9,57","305,2"],
    [7578,"2021-06-10T08:29:44","9,18","319,9"],
    [7579,"2021-06-10T08:29:47","6,71","319,9"],
    [7580,"2021-06-10T08:31:45","11,7","305,34"],
    [7581,"2021-06-10T08:31:48","11,42","305,34"],
    [7582,"2021-06-10T08:33:44","10,26","298,89"],
    [7583,"2021-06-10T08:33:50","9,58","298,89"],
    [7584,"2021-06-10T08:35:45","11,28","314,64"],
    [7585,"2021-06-10T08:35:50","10,68","314,64"],
    [7586,"2021-06-10T08:37:47","9,61","299,97"],
    [7587,"2021-06-10T08:37:53","8,3","299,97"],
    [7588,"2021-06-10T08:39:52","11,05","321,85"],
    [7589,"2021-06-10T08:39:55","11,39","321,85"],
    [7590,"2021-06-10T08:41:54","12,1","288,45"],
    [7591,"2021-06-10T08:41:57","9,68","288,45"],
    [7592,"2021-06-10T08:43:52","9,4","261,09"],
    [7593,"2021-06-10T08:43:58","9,27","261,09"],
    [7594,"2021-06-10T08:45:56","15,45","225,01"],
    [7595,"2021-06-10T08:46:01","15,14","225,01"],
    [7596,"2021-06-10T08:48:01","15,14","229,46"],
    [7597,"2021-06-10T08:48:07","12,6","229,46"],
    [7598,"2021-06-10T08:50:06","9,52","233,07"],
    [7599,"2021-06-10T08:50:13","12,23","233,07"],
    [7600,"2021-06-10T08:52:12","10,11","231,66"],
    [7601,"2021-06-10T08:52:17","8,76","231,66"],
    [7602,"2021-06-10T08:54:14","17,13","226,23"],
    [7603,"2021-06-10T08:54:17","11,95","226,23"],
    [7604,"2021-06-10T08:56:12","21,89","211,36"],
    [7605,"2021-06-10T08:56:18","14,66","211,36"],
    [7606,"2021-06-10T08:58:17","17,84","200,08"],
    [7607,"2021-06-10T08:58:22","14,4","200,08"],
    [7608,"2021-06-10T09:00:21","15,01","237,77"],
    [7609,"2021-06-10T09:00:29","14,69","237,77"],
    [7610,"2021-06-10T09:02:28","13,05","231,25"],
    [7611,"2021-06-10T09:02:34","16,9","231,25"],
    [7612,"2021-06-10T09:04:31","11,99","216,69"],
    [7613,"2021-06-10T09:04:36","10,38","216,69"],
    [7614,"2021-06-10T09:06:36","15,08","247"],
    [7615,"2021-06-10T09:06:45","12,93","247"],
    [7616,"2021-06-10T09:08:42","15,47","224,31"],
    [7617,"2021-06-10T09:08:50","14,98","224,31"],
    [7618,"2021-06-10T09:10:46","12,16","218,34"],
    [7619,"2021-06-10T09:10:56","12,89","218,34"],
    [7620,"2021-06-10T09:12:55","12,42","241,2"],
    [7621,"2021-06-10T09:12:58","15,92","241,2"],
    [7622,"2021-06-10T09:14:50","10,39","239,74"],
    [7623,"2021-06-10T09:15:04","11,14","239,74"],
    [7624,"2021-06-10T09:17:01","12,05","241,85"],
    [7625,"2021-06-10T09:17:04","14,57","241,85"],
    [7626,"2021-06-10T09:19:02","11,22","268,45"],
    [7627,"2021-06-10T09:19:05","15,41","268,45"],
    [7628,"2021-06-10T09:21:04","13,42","249,49"],
    [7629,"2021-06-10T09:21:07","15,68","249,49"],
    [7630,"2021-06-10T09:23:05","12,26","266,93"],
    [7631,"2021-06-10T09:23:08","14,23","266,93"],
    [7632,"2021-06-10T09:25:07","8,16","255,6"],
    [7633,"2021-06-10T09:25:11","7,04","255,6"],
    [7634,"2021-06-10T09:27:10","16,38","238,69"],
    [7635,"2021-06-10T09:27:16","16,07","238,69"],
    [7636,"2021-06-10T09:29:04","12,22","270,94"],
    [7637,"2021-06-10T09:29:17","12,51","270,94"],
    [7638,"2021-06-10T09:31:14","10,37","253,39"],
    [7639,"2021-06-10T09:31:20","9,63","253,39"],
    [7640,"2021-06-10T09:33:09","14,83","234,47"],
    [7641,"2021-06-10T09:33:24","15,6","234,47"],
    [7642,"2021-06-10T09:35:23","15,91","240,34"],
    [7643,"2021-06-10T09:35:27","12,12","240,34"],
    [7644,"2021-06-10T09:37:23","20,02","216,34"],
    [7645,"2021-06-10T09:37:27","19,2","216,34"],
    [7646,"2021-06-10T09:39:25","17,72","253,74"],
    [7647,"2021-06-10T09:39:31","22,64","253,74"],
    [7648,"2021-06-10T09:41:29","23,78","245,07"],
    [7649,"2021-06-10T09:41:38","17,69","245,07"],
    [7650,"2021-06-10T09:43:36","18,28","222,56"],
    [7651,"2021-06-10T09:43:40","15,1","222,56"],
    [7652,"2021-06-10T09:45:39","15,2","237,4"],
    [7653,"2021-06-10T09:45:42","16,13","237,4"],
    [7654,"2021-06-10T09:47:40","19,07","239,61"],
    [7655,"2021-06-10T09:47:46","16,87","239,61"],
    [7656,"2021-06-10T09:49:46","15,4","201,22"],
    [7657,"2021-06-10T09:49:49","27,34","201,22"],
    [7658,"2021-06-10T09:51:47","19,18","238,58"],
    [7659,"2021-06-10T09:51:53","20,21","238,58"],
    [7660,"2021-06-10T09:53:52","11,68","250,32"],
    [7661,"2021-06-10T09:53:55","17,7","250,32"],
    [7662,"2021-06-10T09:55:51","22,75","225,39"],
    [7663,"2021-06-10T09:55:56","15,46","225,39"],
    [7664,"2021-06-10T09:56:23","28,15","225,39"],
    [7665,"2021-06-10T09:56:26","30,5","225,39"],
    [7666,"2021-06-10T09:56:30","31,42","225,39"],
    [7667,"2021-06-10T09:56:43","26,09","225,39"],
    [7668,"2021-06-10T09:58:39","26,86","214,8"],
    [7669,"2021-06-10T09:58:44","30,36","214,8"],
    [7670,"2021-06-10T09:58:51","21,38","214,8"],
    [7671,"2021-06-10T10:00:48","29,29","184,85"],
    [7672,"2021-06-10T10:00:52","22,46","184,85"],
    [7673,"2021-06-10T10:02:51","18,54","182,38"],
    [7674,"2021-06-10T10:02:55","17,32","182,38"],
    [7675,"2021-06-10T10:04:03","17,64","195,79"],
    [7676,"2021-06-10T10:04:07","30,05","195,79"],
    [7677,"2021-06-10T10:04:12","27,35","195,79"],
    [7678,"2021-06-10T10:06:09","18,79","189,55"],
    [7679,"2021-06-10T10:06:12","14,64","189,55"],
    [7680,"2021-06-10T10:08:08","27,31","199,48"],
    [7681,"2021-06-10T10:08:13","21,81","199,48"],
    [7682,"2021-06-10T10:10:12","24,16","177,5"],
    [7683,"2021-06-10T10:10:15","19,23","177,5"],
    [7684,"2021-06-10T10:12:13","17,77","195,38"],
    [7685,"2021-06-10T10:12:17","23,67","195,38"],
    [7686,"2021-06-10T10:14:16","22,18","193,68"],
    [7687,"2021-06-10T10:14:22","18,71","193,68"],
    [7688,"2021-06-10T10:16:21","18,63","211,92"],
    [7689,"2021-06-10T10:16:27","15,65","211,92"],
    [7690,"2021-06-10T10:18:18","21,84","206,03"],
    [7691,"2021-06-10T10:18:24","30,36","206,03"],
    [7692,"2021-06-10T10:18:30","19,78","206,03"],
    [7693,"2021-06-10T10:18:40","28,86","206,03"],
    [7694,"2021-06-10T10:18:43","31,12","206,03"],
    [7695,"2021-06-10T10:18:48","30,07","206,03"],
    [7696,"2021-06-10T10:18:53","28,55","206,03"],
    [7697,"2021-06-10T10:19:37","18,24","203,85"],
    [7698,"2021-06-10T10:19:42","31,27","203,85"],
    [7699,"2021-06-10T10:19:52","30,06","203,85"],
    [7700,"2021-06-10T10:19:56","25,7","203,85"],
    [7701,"2021-06-10T10:20:28","28,61","203,85"],
    [7702,"2021-06-10T10:20:32","30,95","203,85"],
    [7703,"2021-06-10T10:20:40","27,95","203,85"],
    [7704,"2021-06-10T10:20:43","30,78","203,85"],
    [7705,"2021-06-10T10:20:48","22,81","203,85"],
    [7706,"2021-06-10T10:22:45","26,25","184,21"],
    [7707,"2021-06-10T10:22:52","21,09","184,21"],
    [7708,"2021-06-10T10:23:13","26,86","184,21"],
    [7709,"2021-06-10T10:23:16","30,99","184,21"],
    [7710,"2021-06-10T10:23:19","28,33","184,21"],
    [7711,"2021-06-10T10:24:05","27,34","203,17"],
    [7712,"2021-06-10T10:24:12","31,02","203,17"],
    [7713,"2021-06-10T10:24:15","26,21","203,17"],
    [7714,"2021-06-10T10:25:06","23,66","203,17"],
    [7715,"2021-06-10T10:25:12","30,31","203,17"],
    [7716,"2021-06-10T10:25:15","27,16","203,17"],
    [7717,"2021-06-10T10:25:53","28,9","193,02"],
    [7718,"2021-06-10T10:25:56","31,88","193,02"],
    [7719,"2021-06-10T10:25:59","27,73","193,02"],
    [7720,"2021-06-10T10:26:09","20,14","193,02"],
    [7721,"2021-06-10T10:26:14","30,85","193,02"],
    [7722,"2021-06-10T10:26:21","30,16","193,02"],
    [7723,"2021-06-10T10:26:27","28,21","193,02"],
    [7724,"2021-06-10T10:28:25","17,9","197,39"],
    [7725,"2021-06-10T10:28:31","17,66","197,39"],
    [7726,"2021-06-10T10:30:31","22,41","189,1"],
    [7727,"2021-06-10T10:30:40","21,06","189,1"],
    [7728,"2021-06-10T10:32:37","16,87","194,84"],
    [7729,"2021-06-10T10:32:55","18,55","194,84"],
    [7730,"2021-06-10T10:34:50","20,44","217,61"],
    [7731,"2021-06-10T10:34:57","10,82","217,61"],
    [7732,"2021-06-10T10:36:54","24,48","177,4"],
    [7733,"2021-06-10T10:36:59","18,01","177,4"],
    [7734,"2021-06-10T10:38:58","26,91","207,1"],
    [7735,"2021-06-10T10:39:02","28,64","207,1"],
    [7736,"2021-06-10T10:41:06","28,7","193,41"],
    [7737,"2021-06-10T10:41:09","26,77","193,41"],
    [7738,"2021-06-10T10:43:07","16,59","190,67"],
    [7739,"2021-06-10T10:43:10","16,81","190,67"],
    [7740,"2021-06-10T10:45:09","21,12","194,51"],
    [7741,"2021-06-10T10:45:12","17,32","194,51"],
    [7742,"2021-06-10T10:47:12","21,82","208,23"],
    [7743,"2021-06-10T10:47:15","19,15","208,23"],
    [7744,"2021-06-10T10:49:13","18,52","191,59"],
    [7745,"2021-06-10T10:49:16","21,16","191,59"],
    [7746,"2021-06-10T10:51:15","21,07","188,15"],
    [7747,"2021-06-10T10:51:18","27,3","188,15"],
    [7748,"2021-06-10T10:53:15","21,69","194,39"],
    [7749,"2021-06-10T10:53:19","22,57","194,39"],
    [7750,"2021-06-10T10:55:17","22,52","189,98"],
    [7751,"2021-06-10T10:55:20","17,47","189,98"],
    [7752,"2021-06-10T10:57:19","14,06","186,88"],
    [7753,"2021-06-10T10:57:22","16,63","186,88"],
    [7754,"2021-06-10T10:59:20","15,46","214,71"],
    [7755,"2021-06-10T10:59:24","13,84","214,71"],
    [7756,"2021-06-10T11:01:23","17,14","174,36"],
    [7757,"2021-06-10T11:01:27","14,35","174,36"],
    [7758,"2021-06-10T11:03:22","11,84","197,6"],
    [7759,"2021-06-10T11:03:29","19,2","197,6"],
    [7760,"2021-06-10T11:05:28","25,96","189,66"],
    [7761,"2021-06-10T11:05:32","21,02","189,66"],
    [7762,"2021-06-10T11:07:29","21,83","197,13"],
    [7763,"2021-06-10T11:07:35","22,6","197,13"],
    [7764,"2021-06-10T11:09:35","19,44","191,65"],
    [7765,"2021-06-10T11:09:39","27,34","191,65"],
    [7766,"2021-06-10T11:11:37","14,9","193,85"],
    [7767,"2021-06-10T11:11:43","17,81","193,85"],
    [7768,"2021-06-10T11:13:39","22,28","198,74"],
    [7769,"2021-06-10T11:13:43","14,39","198,74"],
    [7770,"2021-06-10T11:15:41","18,83","197,54"],
    [7771,"2021-06-10T11:15:47","21,42","197,54"],
    [7772,"2021-06-10T11:17:46","17,62","200,78"],
    [7773,"2021-06-10T11:17:53","23,6","200,78"],
    [7774,"2021-06-10T11:19:51","21,25","199,35"],
    [7775,"2021-06-10T11:19:54","23,96","199,35"],
    [7776,"2021-06-10T11:21:53","23,07","176,28"],
    [7777,"2021-06-10T11:21:56","24,73","176,28"],
    [7778,"2021-06-10T11:23:51","23,76","192,99"],
    [7779,"2021-06-10T11:23:57","20,99","192,99"],
    [7780,"2021-06-10T11:25:54","20,11","207,85"],
    [7781,"2021-06-10T11:25:57","22,51","207,85"],
    [7782,"2021-06-10T11:27:55","20","185,28"],
    [7783,"2021-06-10T11:27:58","23,07","185,28"],
    [7784,"2021-06-10T11:29:57","21,46","202,44"],
    [7785,"2021-06-10T11:30:02","18,26","202,44"],
    [7786,"2021-06-10T11:32:00","23,46","190,22"],
    [7787,"2021-06-10T11:32:03","22,44","190,22"],
    [7788,"2021-06-10T11:33:59","22,44","193,31"],
    [7789,"2021-06-10T11:34:04","22,06","193,31"],
    [7790,"2021-06-10T11:36:02","20,86","191,42"],
    [7791,"2021-06-10T11:36:06","21,72","191,42"],
    [7792,"2021-06-10T11:38:04","20,25","225,91"],
    [7793,"2021-06-10T11:38:07","16,71","225,91"],
    [7794,"2021-06-10T11:40:06","15,74","204,2"],
    [7795,"2021-06-10T11:40:10","20,36","204,2"],
    [7796,"2021-06-10T11:42:09","20,59","211,19"],
    [7797,"2021-06-10T11:42:12","18,97","211,19"],
    [7798,"2021-06-10T11:44:08","23,59","220,54"],
    [7799,"2021-06-10T11:44:12","17,54","220,54"],
    [7800,"2021-06-10T11:46:08","22,84","194,19"],
    [7801,"2021-06-10T11:46:14","21,56","194,19"],
    [7802,"2021-06-10T11:48:12","18,65","199,44"],
    [7803,"2021-06-10T11:48:15","16,76","199,44"],
    [7804,"2021-06-10T11:50:13","23,51","211,86"],
    [7805,"2021-06-10T11:50:16","16,22","211,86"],
    [7806,"2021-06-10T11:52:16","22,24","192,7"],
    [7807,"2021-06-10T11:52:19","20,21","192,7"],
    [7808,"2021-06-10T11:54:18","18,93","213,78"],
    [7809,"2021-06-10T11:54:21","17,29","213,78"],
    [7810,"2021-06-10T11:56:18","26,59","201,09"],
    [7811,"2021-06-10T11:56:23","24,52","201,09"],
    [7812,"2021-06-10T11:58:23","24,58","187,7"],
    [7813,"2021-06-10T11:58:28","20,29","187,7"],
    [7814,"2021-06-10T12:00:23","21,55","194,86"],
    [7815,"2021-06-10T12:00:28","25,08","194,86"],
    [7816,"2021-06-10T12:02:26","14,43","193,61"],
    [7817,"2021-06-10T12:02:29","22,01","193,61"],
    [7818,"2021-06-10T12:04:29","23,84","210,89"],
    [7819,"2021-06-10T12:04:35","22,56","210,89"],
    [7820,"2021-06-10T12:06:31","18,26","224,96"],
    [7821,"2021-06-10T12:06:35","23,52","224,96"],
    [7822,"2021-06-10T12:08:35","19,92","190,92"],
    [7823,"2021-06-10T12:08:41","21,9","190,92"],
    [7824,"2021-06-10T12:10:41","29,83","194,08"],
    [7825,"2021-06-10T12:10:44","28,93","194,08"],
    [7826,"2021-06-10T12:12:41","25,24","189,26"],
    [7827,"2021-06-10T12:12:44","28,34","189,26"],
    [7828,"2021-06-10T12:14:41","21,4","197,58"],
    [7829,"2021-06-10T12:14:55","19,77","197,58"],
    [7830,"2021-06-10T12:16:53","20,5","192,08"],
    [7831,"2021-06-10T12:16:57","23,93","192,08"],
    [7832,"2021-06-10T12:18:54","18,71","183,82"],
    [7833,"2021-06-10T12:18:58","16,24","183,82"],
    [7834,"2021-06-10T12:20:53","17,67","199,74"],
    [7835,"2021-06-10T12:20:58","19,81","199,74"],
    [7836,"2021-06-10T12:22:47","23,88","201,34"],
    [7837,"2021-06-10T12:23:00","18,3","201,34"],
    [7838,"2021-06-10T12:24:48","21,14","190,77"],
    [7839,"2021-06-10T12:25:03","18,61","190,77"],
    [7840,"2021-06-10T12:27:00","18,64","184,91"],
    [7841,"2021-06-10T12:27:06","22,02","184,91"],
    [7842,"2021-06-10T12:29:04","22,57","199,41"],
    [7843,"2021-06-10T12:29:08","20,5","199,41"],
    [7844,"2021-06-10T12:31:06","14,27","190,7"],
    [7845,"2021-06-10T12:31:09","21,22","190,7"],
    [7846,"2021-06-10T12:33:07","20,24","188,49"],
    [7847,"2021-06-10T12:33:10","25,73","188,49"],
    [7848,"2021-06-10T12:35:09","17,37","191,37"],
    [7849,"2021-06-10T12:35:13","21,64","191,37"],
    [7850,"2021-06-10T12:37:13","17,29","217,13"],
    [7851,"2021-06-10T12:37:16","21,25","217,13"],
    [7852,"2021-06-10T12:39:15","26,05","201,79"],
    [7853,"2021-06-10T12:39:19","23,52","201,79"],
    [7854,"2021-06-10T12:41:15","21,69","194,41"],
    [7855,"2021-06-10T12:41:19","24,68","194,41"],
    [7856,"2021-06-10T12:43:17","24,72","195,72"],
    [7857,"2021-06-10T12:43:20","26,63","195,72"],
    [7858,"2021-06-10T12:45:20","24,55","203,03"],
    [7859,"2021-06-10T12:45:23","23,5","203,03"],
    [7860,"2021-06-10T12:47:22","14,27","174,24"],
    [7861,"2021-06-10T12:47:27","22,39","174,24"],
    [7862,"2021-06-10T12:49:23","21,72","195,41"],
    [7863,"2021-06-10T12:49:30","23,27","195,41"],
    [7864,"2021-06-10T12:51:30","20,66","193,53"],
    [7865,"2021-06-10T12:51:33","21,32","193,53"],
    [7866,"2021-06-10T12:53:29","23,91","185,65"],
    [7867,"2021-06-10T12:53:33","23,44","185,65"],
    [7868,"2021-06-10T12:55:33","20,17","199,83"],
    [7869,"2021-06-10T12:55:37","19,76","199,83"],
    [7870,"2021-06-10T12:57:29","20,84","208,1"],
    [7871,"2021-06-10T12:57:38","20,79","208,1"],
    [7872,"2021-06-10T12:59:36","22,3","197,24"],
    [7873,"2021-06-10T12:59:39","20,97","197,24"],
    [7874,"2021-06-10T13:01:34","21,42","210,52"],
    [7875,"2021-06-10T13:01:40","15,52","210,52"],
    [7876,"2021-06-10T13:03:35","22,69","195,82"],
    [7877,"2021-06-10T13:03:44","23,02","195,82"],
    [7878,"2021-06-10T13:05:42","25,45","203,54"],
    [7879,"2021-06-10T13:05:50","24,36","203,54"],
    [7880,"2021-06-10T13:07:48","21,23","195,73"],
    [7881,"2021-06-10T13:07:52","19,17","195,73"],
    [7882,"2021-06-10T13:09:44","24,57","197,87"],
    [7883,"2021-06-10T13:09:54","23,6","197,87"],
    [7884,"2021-06-10T13:11:43","19,79","190,12"],
    [7885,"2021-06-10T13:11:56","27,05","190,12"],
    [7886,"2021-06-10T13:13:56","21,78","193,71"],
    [7887,"2021-06-10T13:13:59","28,32","193,71"],
    [7888,"2021-06-10T13:15:51","18,59","206,56"],
    [7889,"2021-06-10T13:15:59","19,9","206,56"],
    [7890,"2021-06-10T13:17:56","22,99","195,35"],
    [7891,"2021-06-10T13:18:06","19,1","195,35"],
    [7892,"2021-06-10T13:20:04","22,53","182,18"],
    [7893,"2021-06-10T13:20:07","22,28","182,18"],
    [7894,"2021-06-10T13:21:57","15,91","190,61"],
    [7895,"2021-06-10T13:22:08","17,03","190,61"],
    [7896,"2021-06-10T13:24:05","23,97","199,37"],
    [7897,"2021-06-10T13:24:08","21,15","199,37"],
    [7898,"2021-06-10T13:26:08","19,52","208,69"],
    [7899,"2021-06-10T13:26:13","20,8","208,69"],
    [7900,"2021-06-10T13:28:11","17,81","224,71"],
    [7901,"2021-06-10T13:28:20","22,21","224,71"],
    [7902,"2021-06-10T13:30:20","20,59","199,7"],
    [7903,"2021-06-10T13:30:23","21,44","199,7"],
    [7904,"2021-06-10T13:32:23","22,5","226,5"],
    [7905,"2021-06-10T13:32:27","17,82","226,5"],
    [7906,"2021-06-10T13:34:25","21,94","189,59"],
    [7907,"2021-06-10T13:34:28","20,17","189,59"],
    [7908,"2021-06-10T13:36:27","23,83","197,56"],
    [7909,"2021-06-10T13:36:31","19,83","197,56"],
    [7910,"2021-06-10T13:38:30","19,29","202,46"],
    [7911,"2021-06-10T13:38:35","21,23","202,46"],
    [7912,"2021-06-10T13:40:31","25,24","192,09"],
    [7913,"2021-06-10T13:40:36","23,5","192,09"],
    [7914,"2021-06-10T13:42:25","24,24","186,96"],
    [7915,"2021-06-10T13:42:38","22,79","186,96"],
    [7916,"2021-06-10T13:44:33","25,88","189,67"],
    [7917,"2021-06-10T13:44:37","31,06","189,67"],
    [7918,"2021-06-10T13:44:42","29,25","189,67"],
    [7919,"2021-06-10T13:46:38","25,76","199,78"],
    [7920,"2021-06-10T13:46:42","22,72","199,78"],
    [7921,"2021-06-10T13:48:40","21,8","232,3"],
    [7922,"2021-06-10T13:48:44","15,39","232,3"],
    [7923,"2021-06-10T13:50:43","22,98","199,3"],
    [7924,"2021-06-10T13:50:46","19,48","199,3"],
    [7925,"2021-06-10T13:52:37","25,39","194,67"],
    [7926,"2021-06-10T13:52:47","18,42","194,67"],
    [7927,"2021-06-10T13:54:38","25,4","197,06"],
    [7928,"2021-06-10T13:54:42","30,1","197,06"],
    [7929,"2021-06-10T13:54:46","26,05","197,06"],
    [7930,"2021-06-10T13:54:52","26,7","197,06"],
    [7931,"2021-06-10T13:54:55","31,07","197,06"],
    [7932,"2021-06-10T13:55:01","17,49","197,06"],
    [7933,"2021-06-10T13:56:58","19,66","193,52"],
    [7934,"2021-06-10T13:57:01","22,3","193,52"],
    [7935,"2021-06-10T13:58:48","27,76","195,86"],
    [7936,"2021-06-10T13:58:53","31,1","195,86"],
    [7937,"2021-06-10T13:58:57","30,38","195,86"],
    [7938,"2021-06-10T13:59:01","27,98","195,86"],
    [7939,"2021-06-10T14:01:00","19,58","207,05"],
    [7940,"2021-06-10T14:01:06","22,56","207,05"],
    [7941,"2021-06-10T14:03:04","22,31","192,7"],
    [7942,"2021-06-10T14:03:07","22,85","192,7"],
    [7943,"2021-06-10T14:05:05","18,76","195,45"],
    [7944,"2021-06-10T14:05:10","16,57","195,45"],
    [7945,"2021-06-10T14:07:08","20,89","211,97"],
    [7946,"2021-06-10T14:07:13","25,25","211,97"],
    [7947,"2021-06-10T14:08:04","23,23","211,97"],
    [7948,"2021-06-10T14:08:07","32,19","211,97"],
    [7949,"2021-06-10T14:08:12","22,14","211,97"],
    [7950,"2021-06-10T14:08:41","26,86","191,71"],
    [7951,"2021-06-10T14:08:46","30,92","204,12"],
    [7952,"2021-06-10T14:08:51","28,25","204,12"],
    [7953,"2021-06-10T14:09:07","18,46","204,12"],
    [7954,"2021-06-10T14:09:13","30,23","204,12"],
    [7955,"2021-06-10T14:09:16","25,65","204,12"],
    [7956,"2021-06-10T14:11:14","24,45","198,03"],
    [7957,"2021-06-10T14:11:17","19,47","198,03"],
    [7958,"2021-06-10T14:13:17","21,38","204,36"],
    [7959,"2021-06-10T14:13:20","15,3","204,36"],
    [7960,"2021-06-10T14:15:18","15,94","209,36"],
    [7961,"2021-06-10T14:15:22","19,93","209,36"],
    [7962,"2021-06-10T14:16:21","21,9","209,36"],
    [7963,"2021-06-10T14:16:25","30,23","209,36"],
    [7964,"2021-06-10T14:16:29","30,01","209,36"],
    [7965,"2021-06-10T14:16:32","25,69","209,36"],
    [7966,"2021-06-10T14:18:31","19,58","226,03"],
    [7967,"2021-06-10T14:18:39","17,13","226,03"],
    [7968,"2021-06-10T14:19:50","29,89","188,38"],
    [7969,"2021-06-10T14:19:53","30,2","188,38"],
    [7970,"2021-06-10T14:19:56","26,46","188,38"],
    [7971,"2021-06-10T14:21:03","21,22","219,7"],
    [7972,"2021-06-10T14:53:40","22,71","209,67"],
    [7973,"2021-06-10T14:55:38","24,92","197,75"],
    [7974,"2021-06-10T14:55:41","21,05","199,92"],
    [7975,"2021-06-10T14:57:39","19,18","221,35"],
    [7976,"2021-06-10T14:57:44","26,78","214,29"],
    [7977,"2021-06-10T14:59:44","16,7","191,71"],
    [7978,"2021-06-10T14:59:54","18,14","215,31"],
    [7979,"2021-06-10T15:01:53","27,55","201,13"],
    [7980,"2021-06-10T15:01:57","26,34","191,21"],
    [7981,"2021-06-10T15:03:45","11,77","191,21"],
    [7982,"2021-06-10T15:03:58","11,27","201,8"],
    [7983,"2021-06-10T15:05:46","20,73","216,57"],
    [7984,"2021-06-10T15:05:51","30,31","216,57"],
    [7985,"2021-06-10T15:05:57","28,11","202,39"],
    [7986,"2021-06-10T15:06:14","23,67","209,22"],
    [7987,"2021-06-10T15:06:17","31,4","209,22"],
    [7988,"2021-06-10T15:06:20","29,92","209,22"],
    [7989,"2021-06-10T15:08:08","18,57","200,85"],
    [7990,"2021-06-10T15:08:16","32,29","200,85"],
    [7991,"2021-06-10T15:08:23","27,29","200,85"],
    [7992,"2021-06-10T15:10:22","24,77","210,04"],
    [7993,"2021-06-10T15:10:25","24,24","210,04"],
    [7994,"2021-06-10T15:10:43","25,35","210,04"],
    [7995,"2021-06-10T15:10:46","32,29","210,04"],
    [7996,"2021-06-10T15:10:49","26,81","210,04"],
    [7997,"2021-06-10T15:10:52","30,12","210,04"],
    [7998,"2021-06-10T15:10:55","28,64","210,04"],
    [7999,"2021-06-10T15:11:13","16,58","210,04"],
    [8000,"2021-06-10T15:11:17","31,45","210,04"],
    [8001,"2021-06-10T15:11:20","24,66","210,04"],
    [8002,"2021-06-10T15:13:19","23,52","187,19"],
    [8003,"2021-06-10T15:13:24","27,16","187,19"],
    [8004,"2021-06-10T15:15:23","27,43","199,77"],
    [8005,"2021-06-10T15:15:26","28,96","199,77"],
    [8006,"2021-06-10T15:17:25","24,25","187,52"],
    [8007,"2021-06-10T15:17:28","25,7","187,52"],
    [8008,"2021-06-10T15:19:27","21,82","197,41"],
    [8009,"2021-06-10T15:19:30","22,39","197,41"],
    [8010,"2021-06-10T15:20:38","23,76","193,04"],
    [8011,"2021-06-10T15:20:44","31,15","193,04"],
    [8012,"2021-06-10T15:20:47","25,2","193,04"],
    [8013,"2021-06-10T15:22:47","18,71","213,97"],
    [8014,"2021-06-10T15:22:52","17,8","213,97"],
    [8015,"2021-06-10T15:24:48","21,7","195,62"],
    [8016,"2021-06-10T15:24:52","28,86","195,62"],
    [8017,"2021-06-10T15:26:50","21,03","190,01"],
    [8018,"2021-06-10T15:26:53","30,85","190,01"],
    [8019,"2021-06-10T15:26:56","26,71","190,01"],
    [8020,"2021-06-10T15:27:42","22,67","190,01"],
    [8021,"2021-06-10T15:27:46","31,85","190,01"],
    [8022,"2021-06-10T15:27:49","31,39","190,01"],
    [8023,"2021-06-10T15:27:52","21,6","190,01"],
    [8024,"2021-06-10T15:28:20","26,38","204,75"],
    [8025,"2021-06-10T15:28:24","33,9","204,89"],
    [8026,"2021-06-10T15:28:27","26,97","204,89"],
    [8027,"2021-06-10T15:28:54","27,66","204,89"],
    [8028,"2021-06-10T15:29:02","30,92","204,89"],
    [8029,"2021-06-10T15:29:10","29,6","204,89"],
    [8030,"2021-06-10T15:29:20","26,35","204,89"],
    [8031,"2021-06-10T15:29:23","30,81","204,89"],
    [8032,"2021-06-10T15:29:26","25,32","204,89"],
    [8033,"2021-06-10T15:31:24","22,05","206,89"],
    [8034,"2021-06-10T15:31:28","28,93","206,89"],
    [8035,"2021-06-10T15:32:04","24,25","206,89"],
    [8036,"2021-06-10T15:32:11","31,89","206,89"],
    [8037,"2021-06-10T15:32:14","20,86","206,89"],
    [8038,"2021-06-10T15:34:02","16,69","188,39"],
    [8039,"2021-06-10T15:34:17","20,21","188,39"],
    [8040,"2021-06-10T15:35:55","27,59","223,45"],
    [8041,"2021-06-10T15:35:58","31,66","223,45"],
    [8042,"2021-06-10T15:36:03","13,79","223,45"],
    [8043,"2021-06-10T15:37:25","22,76","232,19"],
    [8044,"2021-06-10T15:37:28","31,16","232,19"],
    [8045,"2021-06-10T15:37:31","26,41","232,19"],
    [8046,"2021-06-10T15:39:17","18,33","198,22"],
    [8047,"2021-06-10T15:39:32","26,64","198,22"],
    [8048,"2021-06-10T15:39:44","28,2","198,22"],
    [8049,"2021-06-10T15:39:47","30,21","198,22"],
    [8050,"2021-06-10T15:39:50","28,67","198,22"],
    [8051,"2021-06-10T15:40:16","27,92","198,22"],
    [8052,"2021-06-10T15:40:22","32,13","198,22"],
    [8053,"2021-06-10T15:40:25","24,79","198,22"],
    [8054,"2021-06-10T15:40:29","31,15","192,43"],
    [8055,"2021-06-10T15:40:32","30,95","203,69"],
    [8056,"2021-06-10T15:40:35","29,25","203,69"],
    [8057,"2021-06-10T15:40:40","31,26","203,69"],
    [8058,"2021-06-10T15:40:48","30,73","203,69"],
    [8059,"2021-06-10T15:40:51","29,78","203,69"],
    [8060,"2021-06-10T15:40:55","27,73","203,69"],
    [8061,"2021-06-10T15:41:00","31,23","203,69"],
    [8062,"2021-06-10T15:41:03","27,38","203,69"],
    [8063,"2021-06-10T15:42:54","19,64","206,51"],
    [8064,"2021-06-10T15:42:58","30,67","206,51"],
    [8065,"2021-06-10T15:43:02","30,59","206,51"],
    [8066,"2021-06-10T15:43:05","29,63","206,51"],
    [8067,"2021-06-10T15:45:05","23,79","202,47"],
    [8068,"2021-06-10T15:45:08","26,81","202,47"],
    [8069,"2021-06-10T15:47:05","28,45","217,23"],
    [8070,"2021-06-10T15:47:10","26,44","217,23"],
    [8071,"2021-06-10T15:47:18","23,43","217,23"],
    [8072,"2021-06-10T15:47:28","31,29","217,23"],
    [8073,"2021-06-10T15:47:31","24","217,23"],
    [8074,"2021-06-10T15:49:28","21,01","199,63"],
    [8075,"2021-06-10T15:49:31","26,51","199,63"],
    [8076,"2021-06-10T15:51:27","23,39","222,01"],
    [8077,"2021-06-10T15:51:38","26,17","222,01"],
    [8078,"2021-06-10T15:51:57","25,45","222,01"],
    [8079,"2021-06-10T15:52:00","30,07","222,01"],
    [8080,"2021-06-10T15:52:04","30,23","222,01"],
    [8081,"2021-06-10T15:52:07","27,12","222,01"],
    [8082,"2021-06-10T15:52:22","21,88","222,01"],
    [8083,"2021-06-10T15:52:25","30,95","222,01"],
    [8084,"2021-06-10T15:52:33","26,75","222,01"],
    [8085,"2021-06-10T15:53:23","27,88","186,62"],
    [8086,"2021-06-10T15:53:27","32,92","186,62"],
    [8087,"2021-06-10T15:53:46","30,4","186,62"],
    [8088,"2021-06-10T15:53:49","23,57","186,62"],
    [8089,"2021-06-10T15:55:44","22,57","215,68"],
    [8090,"2021-06-10T15:55:50","22,38","215,68"],
    [8091,"2021-06-10T15:56:44","29,39","202,75"],
    [8092,"2021-06-10T15:56:50","30,2","210,6"],
    [8093,"2021-06-10T15:56:53","32,55","210,6"],
    [8094,"2021-06-10T15:56:56","26,23","210,6"],
    [8095,"2021-06-10T15:57:37","26,98","210,6"],
    [8096,"2021-06-10T15:57:43","31,14","210,6"],
    [8097,"2021-06-10T15:57:46","25,69","210,6"],
    [8098,"2021-06-10T15:59:38","24,81","216,53"],
    [8099,"2021-06-10T15:59:42","30,17","216,53"],
    [8100,"2021-06-10T15:59:45","24,08","216,53"],
    [8101,"2021-06-10T16:00:32","29,95","216,53"],
    [8102,"2021-06-10T16:00:36","31,61","216,53"],
    [8103,"2021-06-10T16:00:48","30,97","216,53"],
    [8104,"2021-06-10T16:00:51","26","210,58"],
    [8105,"2021-06-10T16:00:54","30,71","196,14"],
    [8106,"2021-06-10T16:00:59","22,69","196,14"],
    [8107,"2021-06-10T16:01:29","26,65","196,14"],
    [8108,"2021-06-10T16:01:35","32,78","196,14"],
    [8109,"2021-06-10T16:01:46","22,76","196,14"],
    [8110,"2021-06-10T16:02:34","18,39","196,14"],
    [8111,"2021-06-10T16:02:40","30,33","196,14"],
    [8112,"2021-06-10T16:02:43","26,3","196,14"],
    [8113,"2021-06-10T16:03:48","28,99","193,95"],
    [8114,"2021-06-10T16:03:51","30,36","193,95"],
    [8115,"2021-06-10T16:04:01","32,32","193,95"],
    [8116,"2021-06-10T16:04:04","28,83","193,95"],
    [8117,"2021-06-10T16:06:02","28","200,09"],
    [8118,"2021-06-10T16:06:06","21,28","200,09"],
    [8119,"2021-06-10T16:07:27","21,82","203,06"],
    [8120,"2021-06-10T16:07:31","31,63","203,06"],
    [8121,"2021-06-10T16:07:34","23,79","203,06"],
    [8122,"2021-06-10T16:07:54","19,13","203,06"],
    [8123,"2021-06-10T16:07:58","30,44","203,06"],
    [8124,"2021-06-10T16:08:01","26,97","203,06"],
    [8125,"2021-06-10T16:09:04","22,73","188,58"],
    [8126,"2021-06-10T16:09:09","32","188,58"],
    [8127,"2021-06-10T16:09:13","25,97","188,58"],
    [8128,"2021-06-10T16:09:29","22,25","188,58"],
    [8129,"2021-06-10T16:09:35","30,41","188,58"],
    [8130,"2021-06-10T16:09:41","24,11","188,58"],
    [8131,"2021-06-10T16:09:54","21,15","188,58"],
    [8132,"2021-06-10T16:09:57","30,68","188,58"],
    [8133,"2021-06-10T16:10:00","27,26","188,58"],
    [8134,"2021-06-10T16:10:40","27,47","188,58"],
    [8135,"2021-06-10T16:10:43","30,32","188,58"],
    [8136,"2021-06-10T16:10:49","18,51","188,58"],
    [8137,"2021-06-10T16:11:00","23,61","207,35"],
    [8138,"2021-06-10T16:11:04","30,67","205,75"],
    [8139,"2021-06-10T16:11:07","30,33","205,75"],
    [8140,"2021-06-10T16:11:10","24,95","205,75"],
    [8141,"2021-06-10T16:13:09","20,82","210,57"],
    [8142,"2021-06-10T16:13:13","23,4","210,57"],
    [8143,"2021-06-10T16:14:25","24,1","210,57"],
    [8144,"2021-06-10T16:14:28","30,15","210,57"],
    [8145,"2021-06-10T16:14:32","25,86","210,57"],
    [8146,"2021-06-10T16:15:30","22,34","200,72"],
    [8147,"2021-06-10T16:15:33","31,23","200,72"],
    [8148,"2021-06-10T16:15:43","30,71","200,72"],
    [8149,"2021-06-10T16:15:46","23,82","200,72"],
    [8150,"2021-06-10T16:16:10","28,28","200,72"],
    [8151,"2021-06-10T16:16:15","30,14","200,72"],
    [8152,"2021-06-10T16:16:19","26,48","200,72"],
    [8153,"2021-06-10T16:16:36","17,81","200,72"],
    [8154,"2021-06-10T16:16:44","30,25","200,72"],
    [8155,"2021-06-10T16:16:47","29,75","200,72"],
    [8156,"2021-06-10T16:18:46","26,42","199,29"],
    [8157,"2021-06-10T16:18:50","26,22","199,29"],
    [8158,"2021-06-10T16:19:06","21,82","199,29"],
    [8159,"2021-06-10T16:19:10","31,34","199,29"],
    [8160,"2021-06-10T16:19:13","24,38","195,16"],
    [8161,"2021-06-10T16:19:30","20,23","212,69"],
    [8162,"2021-06-10T16:19:33","30,01","212,69"],
    [8163,"2021-06-10T16:19:36","18,69","212,69"],
    [8164,"2021-06-10T16:20:32","24,61","212,69"],
    [8165,"2021-06-10T16:20:40","31,18","212,69"],
    [8166,"2021-06-10T16:20:55","29,22","212,69"],
    [8167,"2021-06-10T16:21:40","27,83","192,86"],
    [8168,"2021-06-10T16:21:43","30,91","192,86"],
    [8169,"2021-06-10T16:21:46","29,76","192,86"],
    [8170,"2021-06-10T16:21:50","31,03","192,86"],
    [8171,"2021-06-10T16:21:55","27,31","192,86"],
    [8172,"2021-06-10T16:23:52","17,19","211,36"],
    [8173,"2021-06-10T16:23:56","15,96","211,36"],
    [8174,"2021-06-10T16:25:55","18,61","224,08"],
    [8175,"2021-06-10T16:25:59","24,57","224,08"],
    [8176,"2021-06-10T16:26:25","28,95","224,08"],
    [8177,"2021-06-10T16:26:30","33,49","224,08"],
    [8178,"2021-06-10T16:26:35","24,58","224,08"],
    [8179,"2021-06-10T16:27:15","24,4","224,08"],
    [8180,"2021-06-10T16:27:18","36,34","224,08"],
    [8181,"2021-06-10T16:27:21","23,75","199,44"],
    [8182,"2021-06-10T16:29:18","28,12","204,63"],
    [8183,"2021-06-10T16:29:22","25,66","213,53"],
    [8184,"2021-06-10T16:29:26","20,98","202,93"],
    [8185,"2021-06-10T16:29:30","30,86","202,93"],
    [8186,"2021-06-10T16:29:36","24,48","202,93"],
    [8187,"2021-06-10T16:31:35","27,9","196,21"],
    [8188,"2021-06-10T16:31:41","24,2","196,21"],
    [8189,"2021-06-10T16:31:57","18,17","196,21"],
    [8190,"2021-06-10T16:32:02","32,49","196,21"],
    [8191,"2021-06-10T16:32:07","27,38","196,21"],
    [8192,"2021-06-10T16:32:17","27,25","196,21"],
    [8193,"2021-06-10T16:32:22","30,69","196,21"],
    [8194,"2021-06-10T16:32:27","28,16","196,21"],
    [8195,"2021-06-10T16:32:34","28,5","196,21"],
    [8196,"2021-06-10T16:32:37","31,04","196,21"],
    [8197,"2021-06-10T16:32:41","24,42","196,21"],
    [8198,"2021-06-10T16:32:44","32,99","196,21"],
    [8199,"2021-06-10T16:32:48","19,33","196,21"],
    [8200,"2021-06-10T16:33:05","20,51","196,21"],
    [8201,"2021-06-10T16:33:09","30,75","196,21"],
    [8202,"2021-06-10T16:33:14","23,03","196,21"],
    [8203,"2021-06-10T16:33:21","30,81","196,21"],
    [8204,"2021-06-10T16:33:22","27,52","196,21"],
    [8205,"2021-06-10T16:34:51","14,56","209,85"],
    [8206,"2021-06-10T16:35:03","32,76","209,85"],
    [8207,"2021-06-10T16:35:08","20,21","209,85"],
    [8208,"2021-06-10T16:35:11","15,28","209,85"],
    [8209,"2021-06-10T16:35:17","31,49","209,85"],
    [8210,"2021-06-10T16:35:22","25,22","209,85"],
    [8211,"2021-06-10T16:35:42","29,51","202,09"],
    [8212,"2021-06-10T16:35:46","31,28","202,09"],
    [8213,"2021-06-10T16:35:50","27,85","202,09"],
    [8214,"2021-06-10T16:36:59","16,9","202,09"],
    [8215,"2021-06-10T16:37:02","30,09","202,09"],
    [8216,"2021-06-10T16:37:06","25,02","202,09"],
    [8217,"2021-06-10T16:39:02","23,99","199,18"],
    [8218,"2021-06-10T16:39:06","22,85","199,18"],
    [8219,"2021-06-10T16:40:05","20,99","202,87"],
    [8220,"2021-06-10T16:40:08","30,37","202,87"],
    [8221,"2021-06-10T16:40:11","27,31","202,87"],
    [8222,"2021-06-10T16:40:18","20,83","202,87"],
    [8223,"2021-06-10T16:40:23","30,94","202,87"],
    [8224,"2021-06-10T16:40:26","27,06","202,87"],
    [8225,"2021-06-10T16:40:40","29,27","202,87"],
    [8226,"2021-06-10T16:40:44","30,77","202,87"],
    [8227,"2021-06-10T16:40:48","25,04","202,87"],
    [8228,"2021-06-10T16:42:46","23,87","194,37"],
    [8229,"2021-06-10T16:42:51","27,08","194,37"],
    [8230,"2021-06-10T16:44:47","18,18","211,8"],
    [8231,"2021-06-10T16:44:52","17,85","211,8"],
    [8232,"2021-06-10T16:46:50","22,46","228,6"],
    [8233,"2021-06-10T16:46:56","22,71","228,6"],
    [8234,"2021-06-10T16:47:22","26,81","228,6"],
    [8235,"2021-06-10T16:47:25","30,65","228,6"],
    [8236,"2021-06-10T16:47:31","26,5","228,6"],
    [8237,"2021-06-10T16:47:55","27,62","191,16"],
    [8238,"2021-06-10T16:47:58","30,27","191,16"],
    [8239,"2021-06-10T16:48:02","25,2","191,16"],
    [8240,"2021-06-10T16:48:40","22,95","191,16"],
    [8241,"2021-06-10T16:48:45","30,74","191,16"],
    [8242,"2021-06-10T16:48:49","27,33","191,16"],
    [8243,"2021-06-10T16:49:27","28,79","191,16"],
    [8244,"2021-06-10T16:49:30","32,07","191,16"],
    [8245,"2021-06-10T16:49:33","29,5","191,16"],
    [8246,"2021-06-10T16:51:04","20,32","199,88"],
    [8247,"2021-06-10T16:51:13","30,52","199,88"],
    [8248,"2021-06-10T16:51:16","25,46","199,88"],
    [8249,"2021-06-10T16:52:05","24,7","202,15"],
    [8250,"2021-06-10T16:52:16","30,25","202,15"],
    [8251,"2021-06-10T16:52:20","25,51","202,15"],
    [8252,"2021-06-10T16:52:45","19,73","202,15"],
    [8253,"2021-06-10T16:52:50","30,01","202,15"],
    [8254,"2021-06-10T16:52:56","26,1","202,15"],
    [8255,"2021-06-10T16:54:53","21,9","208,63"],
    [8256,"2021-06-10T16:54:57","21,61","208,63"],
    [8257,"2021-06-10T16:56:05","27,92","210,82"],
    [8258,"2021-06-10T16:56:17","30,91","210,82"],
    [8259,"2021-06-10T16:56:20","26,44","210,82"],
    [8260,"2021-06-10T16:57:05","25,3","210,82"],
    [8261,"2021-06-10T16:57:09","30,86","210,82"],
    [8262,"2021-06-10T16:57:14","25,92","210,82"],
    [8263,"2021-06-10T16:57:40","20,53","210,82"],
    [8264,"2021-06-10T16:57:43","30,15","210,82"],
    [8265,"2021-06-10T16:57:46","28,14","210,82"],
    [8266,"2021-06-10T16:58:47","18,23","205,67"],
    [8267,"2021-06-10T16:58:51","31,36","205,67"],
    [8268,"2021-06-10T16:58:57","26,02","205,67"],
    [8269,"2021-06-10T16:59:06","29,56","205,67"],
    [8270,"2021-06-10T16:59:11","32,22","205,67"],
    [8271,"2021-06-10T16:59:18","23,76","205,67"],
    [8272,"2021-06-10T16:59:40","21,04","205,67"],
    [8273,"2021-06-10T16:59:43","31,18","205,67"],
    [8274,"2021-06-10T16:59:47","27,05","205,67"],
    [8275,"2021-06-10T17:01:43","17,58","201,55"],
    [8276,"2021-06-10T17:01:50","14,35","201,55"],
    [8277,"2021-06-10T17:02:38","23,97","194,53"],
    [8278,"2021-06-10T17:02:44","32,26","194,53"],
    [8279,"2021-06-10T17:02:47","29,42","194,53"],
    [8280,"2021-06-10T17:04:47","19,44","187,21"],
    [8281,"2021-06-10T17:04:50","14,36","187,21"],
    [8282,"2021-06-10T17:05:12","24,79","187,21"],
    [8283,"2021-06-10T17:05:18","32,29","187,21"],
    [8284,"2021-06-10T17:05:24","27","187,21"],
    [8285,"2021-06-10T17:05:27","30,09","187,21"],
    [8286,"2021-06-10T17:05:30","20,58","187,21"],
    [8287,"2021-06-10T17:06:56","21,27","204,53"],
    [8288,"2021-06-10T17:06:59","31,45","204,53"],
    [8289,"2021-06-10T17:07:02","28,99","204,53"],
    [8290,"2021-06-10T17:07:43","28,95","204,53"],
    [8291,"2021-06-10T17:07:46","33,9","204,53"],
    [8292,"2021-06-10T17:07:50","28,83","204,53"],
    [8293,"2021-06-10T17:07:55","30,66","204,53"],
    [8294,"2021-06-10T17:07:58","29,35","204,53"],
    [8295,"2021-06-10T17:08:54","20,16","201,7"],
    [8296,"2021-06-10T17:09:00","30,01","201,7"],
    [8297,"2021-06-10T17:09:04","28,66","201,7"],
    [8298,"2021-06-10T17:10:09","23,62","201,7"],
    [8299,"2021-06-10T17:10:14","31,13","201,7"],
    [8300,"2021-06-10T17:10:17","29,22","201,7"],
    [8301,"2021-06-10T17:10:20","30,05","201,7"],
    [8302,"2021-06-10T17:10:28","29,23","194,52"],
    [8303,"2021-06-10T17:12:08","15,03","198,66"],
    [8304,"2021-06-10T17:12:14","31,2","198,66"],
    [8305,"2021-06-10T17:12:18","25,78","198,66"],
    [8306,"2021-06-10T17:12:46","29,98","186,83"],
    [8307,"2021-06-10T17:12:50","31,04","186,83"],
    [8308,"2021-06-10T17:12:57","28,52","186,83"],
    [8309,"2021-06-10T17:13:04","26,14","186,83"],
    [8310,"2021-06-10T17:13:09","32,03","186,83"],
    [8311,"2021-06-10T17:13:15","25,79","186,83"],
    [8312,"2021-06-10T17:15:13","28,36","204,51"],
    [8313,"2021-06-10T17:15:16","22,85","204,51"],
    [8314,"2021-06-10T17:15:31","28,97","204,51"],
    [8315,"2021-06-10T17:15:35","31,41","204,51"],
    [8316,"2021-06-10T17:15:38","28,27","204,51"],
    [8317,"2021-06-10T17:15:41","31,6","204,51"],
    [8318,"2021-06-10T17:15:46","32,66","204,51"],
    [8319,"2021-06-10T17:15:49","28,57","204,51"],
    [8320,"2021-06-10T17:16:45","18,5","193,09"],
    [8321,"2021-06-10T17:16:51","31,02","193,09"],
    [8322,"2021-06-10T17:16:54","22,28","193,09"],
    [8323,"2021-06-10T17:17:21","14,1","193,09"],
    [8324,"2021-06-10T17:17:33","32,66","193,09"],
    [8325,"2021-06-10T17:17:36","28,96","193,09"],
    [8326,"2021-06-10T17:18:00","22,96","193,09"],
    [8327,"2021-06-10T17:18:03","31,1","193,09"],
    [8328,"2021-06-10T17:18:07","29,88","193,09"],
    [8329,"2021-06-10T17:19:09","21,75","201,07"],
    [8330,"2021-06-10T17:19:13","31,94","201,07"],
    [8331,"2021-06-10T17:19:16","33,65","201,07"],
    [8332,"2021-06-10T17:19:21","29,91","201,07"],
    [8333,"2021-06-10T17:19:56","25,74","201,07"],
    [8334,"2021-06-10T17:19:59","33,37","201,07"],
    [8335,"2021-06-10T17:20:02","28","201,07"],
    [8336,"2021-06-10T17:22:00","20,16","193,83"],
    [8337,"2021-06-10T17:22:03","21,41","193,83"],
    [8338,"2021-06-10T17:22:28","21,06","193,83"],
    [8339,"2021-06-10T17:22:40","31,27","194,18"],
    [8340,"2021-06-10T17:22:43","25,71","182,99"],
    [8341,"2021-06-10T17:23:07","21,44","182,99"],
    [8342,"2021-06-10T17:23:12","30,91","182,99"],
    [8343,"2021-06-10T17:23:18","24,82","182,99"],
    [8344,"2021-06-10T17:24:03","23,72","182,99"],
    [8345,"2021-06-10T17:24:06","30,69","182,99"],
    [8346,"2021-06-10T17:24:09","28,45","182,99"],
    [8347,"2021-06-10T17:24:50","29,86","213,64"],
    [8348,"2021-06-10T17:24:54","30,68","213,64"],
    [8349,"2021-06-10T17:24:57","28,62","213,64"],
    [8350,"2021-06-10T17:25:16","25,48","213,64"],
    [8351,"2021-06-10T17:25:20","30,56","213,64"],
    [8352,"2021-06-10T17:25:23","30,37","213,64"],
    [8353,"2021-06-10T17:25:26","27,66","213,64"],
    [8354,"2021-06-10T17:25:40","23,85","213,64"],
    [8355,"2021-06-10T17:25:43","30,39","213,64"],
    [8356,"2021-06-10T17:25:47","32,28","213,64"],
    [8357,"2021-06-10T17:25:50","22,88","213,64"],
    [8358,"2021-06-10T17:25:53","26,16","213,64"],
    [8359,"2021-06-10T17:25:58","34,03","213,64"],
    [8360,"2021-06-10T17:26:02","22,03","213,64"],
    [8361,"2021-06-10T17:28:01","21,74","197,54"],
    [8362,"2021-06-10T17:28:04","20,57","197,54"],
    [8363,"2021-06-10T17:28:22","21,67","197,54"],
    [8364,"2021-06-10T17:28:25","30,56","197,54"],
    [8365,"2021-06-10T17:28:28","23,65","197,54"],
    [8366,"2021-06-10T17:28:33","25,73","197,54"],
    [8367,"2021-06-10T17:28:39","32,13","197,54"],
    [8368,"2021-06-10T17:28:47","24,13","208,12"],
    [8369,"2021-06-10T17:28:50","23,92","218,59"],
    [8370,"2021-06-10T17:28:55","30,43","218,59"],
    [8371,"2021-06-10T17:28:58","23,18","218,59"],
    [8372,"2021-06-10T17:29:41","19,31","218,59"],
    [8373,"2021-06-10T17:29:54","33,42","218,59"],
    [8374,"2021-06-10T17:29:57","32,86","218,59"],
    [8375,"2021-06-10T17:30:01","19,51","218,59"],
    [8376,"2021-06-10T17:30:08","23,75","218,59"],
    [8377,"2021-06-10T17:30:11","31,68","218,59"],
    [8378,"2021-06-10T17:30:16","22,27","218,59"],
    [8379,"2021-06-10T17:31:16","27,13","202,8"],
    [8380,"2021-06-10T17:31:19","31,58","202,8"],
    [8381,"2021-06-10T17:31:22","25","202,8"],
    [8382,"2021-06-10T17:32:17","27,03","202,8"],
    [8383,"2021-06-10T17:32:20","31,75","202,8"],
    [8384,"2021-06-10T17:32:29","30,65","202,8"],
    [8385,"2021-06-10T17:32:32","27,57","202,8"],
    [8386,"2021-06-10T17:33:13","21,66","196,04"],
    [8387,"2021-06-10T17:33:18","33,45","196,04"],
    [8388,"2021-06-10T17:33:25","36,02","196,04"],
    [8389,"2021-06-10T17:33:29","25,61","196,04"],
    [8390,"2021-06-10T17:33:40","26,99","196,04"],
    [8391,"2021-06-10T17:33:43","32,3","196,04"],
    [8392,"2021-06-10T17:33:50","21,08","196,04"],
    [8393,"2021-06-10T17:34:37","29,21","196,04"],
    [8394,"2021-06-10T17:34:40","30,2","196,04"],
    [8395,"2021-06-10T17:34:43","24,75","196,04"],
    [8396,"2021-06-10T17:36:10","29,31","200,86"],
    [8397,"2021-06-10T17:36:15","33,22","200,86"],
    [8398,"2021-06-10T17:36:19","27,28","200,86"],
    [8399,"2021-06-10T17:36:29","29,65","200,86"],
    [8400,"2021-06-10T17:36:32","30,57","200,86"],
    [8401,"2021-06-10T17:36:35","27,8","200,86"],
    [8402,"2021-06-10T17:38:25","24,01","203,86"],
    [8403,"2021-06-10T17:38:31","31,07","203,86"],
    [8404,"2021-06-10T17:38:36","32,8","203,86"],
    [8405,"2021-06-10T17:38:41","26,34","203,86"],
    [8406,"2021-06-10T17:38:46","19,83","203,86"],
    [8407,"2021-06-10T17:38:50","30,31","203,86"],
    [8408,"2021-06-10T17:38:53","32,29","203,86"],
    [8409,"2021-06-10T17:38:56","23,97","203,86"],
    [8410,"2021-06-10T17:39:14","25,95","200,14"],
    [8411,"2021-06-10T17:39:17","30,49","200,14"],
    [8412,"2021-06-10T17:39:20","27,43","200,14"],
    [8413,"2021-06-10T17:40:09","24,39","200,14"],
    [8414,"2021-06-10T17:40:13","31,4","200,14"],
    [8415,"2021-06-10T17:40:19","25,95","200,14"],
    [8416,"2021-06-10T17:40:24","31,76","200,14"],
    [8417,"2021-06-10T17:40:28","32,98","200,14"],
    [8418,"2021-06-10T17:40:31","23,47","200,14"],
    [8419,"2021-06-10T17:40:43","26,33","200,14"],
    [8420,"2021-06-10T17:40:46","33,3","200,14"],
    [8421,"2021-06-10T17:40:49","33,2","200,14"],
    [8422,"2021-06-10T17:40:53","24,4","200,14"],
    [8423,"2021-06-10T17:40:56","30,53","200,14"],
    [8424,"2021-06-10T17:40:59","26,58","200,14"],
    [8425,"2021-06-10T17:41:03","22,76","200,14"],
    [8426,"2021-06-10T17:41:12","31,7","198,73"],
    [8427,"2021-06-10T17:41:15","23,74","214,6"],
    [8428,"2021-06-10T17:41:22","21,66","214,6"],
    [8429,"2021-06-10T17:41:25","31,65","214,6"],
    [8430,"2021-06-10T17:41:36","34,41","214,6"],
    [8431,"2021-06-10T17:41:41","28,92","214,6"],
    [8432,"2021-06-10T17:41:44","28,16","214,6"],
    [8433,"2021-06-10T17:41:47","33,35","214,6"],
    [8434,"2021-06-10T17:41:51","28,82","214,6"],
    [8435,"2021-06-10T17:41:56","30,08","214,6"],
    [8436,"2021-06-10T17:42:00","30,36","214,6"],
    [8437,"2021-06-10T17:42:03","23,36","214,6"],
    [8438,"2021-06-10T17:42:13","32,5","214,6"],
    [8439,"2021-06-10T17:42:16","24,3","214,6"],
    [8440,"2021-06-10T17:43:02","29,64","214,6"],
    [8441,"2021-06-10T17:43:07","31,15","214,6"],
    [8442,"2021-06-10T17:43:15","16,58","201,97"],
    [8443,"2021-06-10T17:43:42","27,69","198,8"],
    [8444,"2021-06-10T17:43:45","30,59","198,8"],
    [8445,"2021-06-10T17:43:48","26,88","198,8"],
    [8446,"2021-06-10T17:43:59","26,72","198,8"],
    [8447,"2021-06-10T17:44:04","32,65","198,8"],
    [8448,"2021-06-10T17:44:09","29,9","198,8"],
    [8449,"2021-06-10T17:44:17","27,03","198,8"],
    [8450,"2021-06-10T17:44:20","31,35","198,8"],
    [8451,"2021-06-10T17:44:23","28,35","198,8"],
    [8452,"2021-06-10T17:44:26","30,25","198,8"],
    [8453,"2021-06-10T17:44:30","32,21","198,8"],
    [8454,"2021-06-10T17:44:33","28,85","198,8"],
    [8455,"2021-06-10T17:45:50","26,76","189,96"],
    [8456,"2021-06-10T17:45:54","31,59","189,96"],
    [8457,"2021-06-10T17:45:58","24,37","189,96"],
    [8458,"2021-06-10T17:46:02","30,51","189,96"],
    [8459,"2021-06-10T17:46:10","27,57","189,96"],
    [8460,"2021-06-10T17:46:27","18,23","189,96"],
    [8461,"2021-06-10T17:46:30","32,27","189,96"],
    [8462,"2021-06-10T17:46:34","28,06","189,96"],
    [8463,"2021-06-10T17:46:37","22,99","189,96"],
    [8464,"2021-06-10T17:46:40","31,62","189,96"],
    [8465,"2021-06-10T17:46:44","30,31","189,96"],
    [8466,"2021-06-10T17:46:48","27,22","189,96"],
    [8467,"2021-06-10T17:46:54","26,77","189,96"],
    [8468,"2021-06-10T17:46:59","30,49","189,96"],
    [8469,"2021-06-10T17:47:08","30,66","189,96"],
    [8470,"2021-06-10T17:47:14","23","222,8"],
    [8471,"2021-06-10T17:47:39","28,85","217,11"],
    [8472,"2021-06-10T17:47:43","32,99","217,11"],
    [8473,"2021-06-10T17:47:47","27,27","217,11"],
    [8474,"2021-06-10T17:47:53","21,11","217,11"],
    [8475,"2021-06-10T17:47:57","31,95","217,11"],
    [8476,"2021-06-10T17:48:00","25,65","217,11"],
    [8477,"2021-06-10T17:48:03","23,6","217,11"],
    [8478,"2021-06-10T17:48:09","30,02","217,11"],
    [8479,"2021-06-10T17:48:14","26,44","217,11"],
    [8480,"2021-06-10T17:48:26","27,56","217,11"],
    [8481,"2021-06-10T17:48:31","31,76","217,11"],
    [8482,"2021-06-10T17:48:36","25,3","217,11"],
    [8483,"2021-06-10T17:50:35","22,31","206,82"],
    [8484,"2021-06-10T17:50:40","22,63","206,82"],
    [8485,"2021-06-10T17:50:54","28,73","206,82"],
    [8486,"2021-06-10T17:51:00","30,86","206,82"],
    [8487,"2021-06-10T17:51:06","26,42","206,82"],
    [8488,"2021-06-10T17:51:47","29,33","200,26"],
    [8489,"2021-06-10T17:51:52","33","200,26"],
    [8490,"2021-06-10T17:51:58","22,98","200,26"],
    [8491,"2021-06-10T17:52:07","22,16","200,26"],
    [8492,"2021-06-10T17:52:12","33,49","200,26"],
    [8493,"2021-06-10T17:52:17","27,17","200,26"],
    [8494,"2021-06-10T17:52:23","28,92","200,26"],
    [8495,"2021-06-10T17:52:26","33,07","200,26"],
    [8496,"2021-06-10T17:52:35","33,04","200,26"],
    [8497,"2021-06-10T17:52:38","28,15","200,26"],
    [8498,"2021-06-10T17:52:41","30,27","200,26"],
    [8499,"2021-06-10T17:52:45","27,99","200,26"],
    [8500,"2021-06-10T17:52:51","32,11","200,26"],
    [8501,"2021-06-10T17:52:55","22,81","200,26"],
    [8502,"2021-06-10T17:53:05","20,47","200,26"],
    [8503,"2021-06-10T17:53:09","32,11","200,26"],
    [8504,"2021-06-10T17:53:12","32,66","200,26"],
    [8505,"2021-06-10T17:53:17","28,7","200,26"],
    [8506,"2021-06-10T17:54:11","26,26","210,22"],
    [8507,"2021-06-10T17:54:16","30,59","210,22"],
    [8508,"2021-06-10T17:54:26","19,67","210,22"],
    [8509,"2021-06-10T17:55:50","27,48","192,15"],
    [8510,"2021-06-10T17:55:53","32,16","192,15"],
    [8511,"2021-06-10T17:55:56","34,34","192,15"],
    [8512,"2021-06-10T17:55:59","29,11","192,15"],
    [8513,"2021-06-10T17:56:10","20,83","192,15"],
    [8514,"2021-06-10T17:56:15","30,36","192,15"],
    [8515,"2021-06-10T17:56:21","29,42","192,15"],
    [8516,"2021-06-10T17:56:27","33,92","192,15"],
    [8517,"2021-06-10T17:56:30","26,17","192,15"],
    [8518,"2021-06-10T17:57:14","16,92","192,15"],
    [8519,"2021-06-10T17:57:20","31,78","192,15"],
    [8520,"2021-06-10T17:57:30","30,09","192,15"],
    [8521,"2021-06-10T17:57:33","21,33","197,6"],
    [8522,"2021-06-10T17:59:21","16,11","197,69"],
    [8523,"2021-06-10T17:59:34","29,56","186,55"],
    [8524,"2021-06-10T18:01:19","24,04","190,41"],
    [8525,"2021-06-10T18:01:22","33,1","190,41"],
    [8526,"2021-06-10T18:01:27","28,6","190,41"],
    [8527,"2021-06-10T18:01:40","24,34","189,62"],
    [8528,"2021-06-10T18:01:45","34,04","197,87"],
    [8529,"2021-06-10T18:01:48","28,78","197,87"],
    [8530,"2021-06-10T18:02:00","29,23","197,87"],
    [8531,"2021-06-10T18:02:07","30,7","197,87"],
    [8532,"2021-06-10T18:02:10","30,48","197,87"],
    [8533,"2021-06-10T18:02:13","28,83","197,87"],
    [8534,"2021-06-10T18:04:00","22,59","195,9"],
    [8535,"2021-06-10T18:04:07","31,05","195,9"],
    [8536,"2021-06-10T18:04:10","21,28","195,9"],
    [8537,"2021-06-10T18:05:31","28,19","195,9"],
    [8538,"2021-06-10T18:05:36","30,98","195,9"],
    [8539,"2021-06-10T18:05:40","21,82","195,9"],
    [8540,"2021-06-10T18:07:38","21,45","197,8"],
    [8541,"2021-06-10T18:07:41","23,18","197,8"],
    [8542,"2021-06-10T18:08:46","26,55","199,29"],
    [8543,"2021-06-10T18:08:50","30,05","199,29"],
    [8544,"2021-06-10T18:08:53","30,5","199,29"],
    [8545,"2021-06-10T18:08:56","28,35","199,29"],
    [8546,"2021-06-10T18:09:19","29,47","199,29"],
    [8547,"2021-06-10T18:09:22","30,12","199,29"],
    [8548,"2021-06-10T18:09:26","24,4","199,29"],
    [8549,"2021-06-10T18:11:06","28,83","214,91"],
    [8550,"2021-06-10T18:11:09","31,02","214,91"],
    [8551,"2021-06-10T18:11:12","29,02","214,91"],
    [8552,"2021-06-10T18:13:09","15,53","201,78"],
    [8553,"2021-06-10T18:13:13","22,22","201,78"],
    [8554,"2021-06-10T18:13:18","33,1","201,78"],
    [8555,"2021-06-10T18:13:24","28,73","201,78"],
    [8556,"2021-06-10T18:14:05","23,89","190,86"],
    [8557,"2021-06-10T18:14:08","31,24","190,86"],
    [8558,"2021-06-10T18:14:12","24,22","190,86"],
    [8559,"2021-06-10T18:14:26","26,85","190,86"],
    [8560,"2021-06-10T18:14:30","30,68","190,86"],
    [8561,"2021-06-10T18:14:41","25,86","190,86"],
    [8562,"2021-06-10T18:15:27","19,93","190,86"],
    [8563,"2021-06-10T18:15:33","30,43","190,86"],
    [8564,"2021-06-10T18:15:36","21,91","190,86"],
    [8565,"2021-06-10T18:16:11","21,26","203,55"],
    [8566,"2021-06-10T18:16:18","30,49","203,55"],
    [8567,"2021-06-10T18:16:21","27,44","203,55"],
    [8568,"2021-06-10T18:16:47","29,17","203,55"],
    [8569,"2021-06-10T18:16:51","31,59","203,55"],
    [8570,"2021-06-10T18:16:54","28,51","203,55"],
    [8571,"2021-06-10T18:17:04","29,22","203,55"],
    [8572,"2021-06-10T18:17:08","32,91","203,55"],
    [8573,"2021-06-10T18:17:13","26,72","203,55"],
    [8574,"2021-06-10T18:18:14","26,51","207,8"],
    [8575,"2021-06-10T18:18:20","31,64","207,8"],
    [8576,"2021-06-10T18:18:23","31,9","207,8"],
    [8577,"2021-06-10T18:18:26","25,91","207,8"],
    [8578,"2021-06-10T18:18:29","32,09","207,8"],
    [8579,"2021-06-10T18:18:34","32,5","207,8"],
    [8580,"2021-06-10T18:18:41","22,95","207,8"],
    [8581,"2021-06-10T18:19:10","29,26","207,8"],
    [8582,"2021-06-10T18:19:13","30,62","207,8"],
    [8583,"2021-06-10T18:19:18","28,12","207,8"],
    [8584,"2021-06-10T18:19:37","24,57","207,8"],
    [8585,"2021-06-10T18:19:42","31,64","207,8"],
    [8586,"2021-06-10T18:19:45","27,96","207,8"],
    [8587,"2021-06-10T18:21:19","20,09","203,12"],
    [8588,"2021-06-10T18:21:24","32,54","203,12"],
    [8589,"2021-06-10T18:21:29","26,27","203,12"],
    [8590,"2021-06-10T18:21:49","28,8","203,12"],
    [8591,"2021-06-10T18:21:52","31,29","203,12"],
    [8592,"2021-06-10T18:21:56","22,34","203,12"],
    [8593,"2021-06-10T18:23:42","26,23","194"],
    [8594,"2021-06-10T18:23:55","30,07","194"],
    [8595,"2021-06-10T18:24:02","31,15","194"],
    [8596,"2021-06-10T18:24:05","22,38","194"],
    [8597,"2021-06-10T18:24:18","21,2","206,23"],
    [8598,"2021-06-10T18:24:21","32,07","206,23"],
    [8599,"2021-06-10T18:24:24","21,6","206,23"],
    [8600,"2021-06-10T18:26:11","28,22","197,16"],
    [8601,"2021-06-10T18:26:14","30,05","198,02"],
    [8602,"2021-06-10T18:26:19","24,65","198,02"],
    [8603,"2021-06-10T18:28:16","20,93","218,49"],
    [8604,"2021-06-10T18:28:19","30,88","218,49"],
    [8605,"2021-06-10T18:28:23","19,34","218,49"],
    [8606,"2021-06-10T18:28:50","27,58","218,49"],
    [8607,"2021-06-10T18:28:55","30,04","218,49"],
    [8608,"2021-06-10T18:28:58","29,67","218,49"],
    [8609,"2021-06-10T18:30:11","23,28","218,49"],
    [8610,"2021-06-10T18:30:15","32,52","218,49"],
    [8611,"2021-06-10T18:30:19","26,29","217,82"],
    [8612,"2021-06-10T18:30:34","16,72","199,08"],
    [8613,"2021-06-10T18:30:38","30,79","199,08"],
    [8614,"2021-06-10T18:30:42","23,58","199,08"],
    [8615,"2021-06-10T18:30:59","26,94","199,08"],
    [8616,"2021-06-10T18:31:02","30,03","199,08"],
    [8617,"2021-06-10T18:31:06","28,72","199,08"],
    [8618,"2021-06-10T18:32:15","26,87","199,08"],
    [8619,"2021-06-10T18:32:19","31,42","194,58"],
    [8620,"2021-06-10T18:32:22","30,54","185,24"],
    [8621,"2021-06-10T18:32:27","16,57","185,24"],
    [8622,"2021-06-10T18:33:20","28,72","185,24"],
    [8623,"2021-06-10T18:33:23","30,86","185,24"],
    [8624,"2021-06-10T18:33:26","29,2","185,24"],
    [8625,"2021-06-10T18:33:33","28,28","185,24"],
    [8626,"2021-06-10T18:33:36","30,13","185,24"],
    [8627,"2021-06-10T18:33:40","31,78","185,24"],
    [8628,"2021-06-10T18:33:43","24,21","185,24"],
    [8629,"2021-06-10T18:33:46","30,2","185,24"],
    [8630,"2021-06-10T18:33:51","23,07","185,24"],
    [8631,"2021-06-10T18:33:58","31,11","185,24"],
    [8632,"2021-06-10T18:34:15","22,18","185,24"],
    [8633,"2021-06-10T18:34:47","21,16","195"],
    [8634,"2021-06-10T18:34:52","30,66","195"],
    [8635,"2021-06-10T18:34:56","31,85","195"],
    [8636,"2021-06-10T18:35:03","24,94","195"],
    [8637,"2021-06-10T18:37:01","15,46","211,52"],
    [8638,"2021-06-10T18:37:06","20,99","211,52"],
    [8639,"2021-06-10T18:38:26","22,85","209,61"],
    [8640,"2021-06-10T18:38:30","30,34","209,61"],
    [8641,"2021-06-10T18:38:33","26,55","209,61"],
    [8642,"2021-06-10T18:39:10","25,56","209,61"],
    [8643,"2021-06-10T18:39:14","32,23","209,61"],
    [8644,"2021-06-10T18:39:20","31,15","209,61"],
    [8645,"2021-06-10T18:39:25","24,27","209,61"],
    [8646,"2021-06-10T18:40:46","29,47","195,68"],
    [8647,"2021-06-10T18:40:49","31,21","195,68"],
    [8648,"2021-06-10T18:40:52","18,55","195,68"],
    [8649,"2021-06-10T18:41:19","28,03","195,68"],
    [8650,"2021-06-10T18:41:23","31,21","195,68"],
    [8651,"2021-06-10T18:41:28","27,17","195,68"],
    [8652,"2021-06-10T18:42:33","27,1","201,75"],
    [8653,"2021-06-10T18:42:36","30,38","201,75"],
    [8654,"2021-06-10T18:42:39","25,76","201,75"],
    [8655,"2021-06-10T18:44:35","19,9","193,22"],
    [8656,"2021-06-10T18:44:39","22,37","193,22"],
    [8657,"2021-06-10T18:46:37","20,5","212,08"],
    [8658,"2021-06-10T18:46:43","30,89","212,08"],
    [8659,"2021-06-10T18:46:48","28,66","212,08"],
    [8660,"2021-06-10T18:48:48","28,25","198,52"],
    [8661,"2021-06-10T18:48:54","32,52","198,52"],
    [8662,"2021-06-10T18:48:57","28,58","198,52"],
    [8663,"2021-06-10T18:50:14","26,75","198,52"],
    [8664,"2021-06-10T18:50:19","30,67","198,52"],
    [8665,"2021-06-10T18:50:22","27,47","198,52"],
    [8666,"2021-06-10T18:50:28","31","202,09"],
    [8667,"2021-06-10T18:50:32","26,24","202,73"],
    [8668,"2021-06-10T18:51:25","29,43","202,73"],
    [8669,"2021-06-10T18:51:29","31,57","202,73"],
    [8670,"2021-06-10T18:51:32","24,42","202,73"],
    [8671,"2021-06-10T18:53:30","18,54","196,88"],
    [8672,"2021-06-10T18:53:33","15,99","196,88"],
    [8673,"2021-06-10T18:55:31","28,8","190,4"],
    [8674,"2021-06-10T18:55:34","22,31","190,4"],
    [8675,"2021-06-10T18:57:31","14,23","201,67"],
    [8676,"2021-06-10T18:57:37","23,08","201,67"],
    [8677,"2021-06-10T18:59:37","17,87","212,44"],
    [8678,"2021-06-10T18:59:41","21,69","212,44"],
    [8679,"2021-06-10T19:00:38","24,93","212,44"],
    [8680,"2021-06-10T19:00:44","30,97","212,44"],
    [8681,"2021-06-10T19:00:47","26,23","208,18"],
    [8682,"2021-06-10T19:02:44","26,69","205,91"],
    [8683,"2021-06-10T19:02:49","30,57","201,83"],
    [8684,"2021-06-10T19:02:53","21,63","191,2"],
    [8685,"2021-06-10T19:03:15","27,35","191,2"],
    [8686,"2021-06-10T19:03:18","30,62","191,2"],
    [8687,"2021-06-10T19:03:23","27,19","191,2"],
    [8688,"2021-06-10T19:05:20","29,86","189,53"],
    [8689,"2021-06-10T19:05:23","30,08","189,53"],
    [8690,"2021-06-10T19:05:26","27,5","189,53"],
    [8691,"2021-06-10T19:07:26","18,68","187,21"],
    [8692,"2021-06-10T19:07:29","18,03","187,21"],
    [8693,"2021-06-10T19:07:56","20,9","187,21"],
    [8694,"2021-06-10T19:07:59","30,95","187,21"],
    [8695,"2021-06-10T19:08:04","27,42","187,21"],
    [8696,"2021-06-10T19:09:43","26,35","209,96"],
    [8697,"2021-06-10T19:09:46","31,56","209,96"],
    [8698,"2021-06-10T19:09:52","21,27","209,96"],
    [8699,"2021-06-10T19:09:57","30,31","209,96"],
    [8700,"2021-06-10T19:10:00","28,87","209,96"],
    [8701,"2021-06-10T19:11:57","19,11","197,24"],
    [8702,"2021-06-10T19:12:00","20,54","197,24"],
    [8703,"2021-06-10T19:13:57","17,81","176,62"],
    [8704,"2021-06-10T19:14:04","23,77","176,62"],
    [8705,"2021-06-10T19:14:45","26,41","176,62"],
    [8706,"2021-06-10T19:14:49","30,57","176,62"],
    [8707,"2021-06-10T19:14:52","24,49","176,62"],
    [8708,"2021-06-10T19:16:51","19,97","202,77"],
    [8709,"2021-06-10T19:16:55","15,95","202,77"],
    [8710,"2021-06-10T19:18:54","21,38","171,96"],
    [8711,"2021-06-10T19:19:02","21,79","171,96"],
    [8712,"2021-06-10T19:19:47","18,86","196,4"],
    [8713,"2021-06-10T19:19:50","35,28","196,4"],
    [8714,"2021-06-10T19:20:00","33,87","196,4"],
    [8715,"2021-06-10T19:20:05","26,84","196,4"],
    [8716,"2021-06-10T19:20:19","27,45","196,4"],
    [8717,"2021-06-10T19:20:31","31,54","196,4"],
    [8718,"2021-06-10T19:20:35","18,54","196,4"],
    [8719,"2021-06-10T19:20:42","28,53","196,4"],
    [8720,"2021-06-10T19:20:45","30,14","196,4"],
    [8721,"2021-06-10T19:20:48","25,42","196,4"],
    [8722,"2021-06-10T19:22:45","26,09","202,48"],
    [8723,"2021-06-10T19:22:48","21,41","202,48"],
    [8724,"2021-06-10T19:24:46","27,31","179,29"],
    [8725,"2021-06-10T19:24:51","19,95","179,29"],
    [8726,"2021-06-10T19:25:42","29,29","205,24"],
    [8727,"2021-06-10T19:25:46","31,47","205,24"],
    [8728,"2021-06-10T19:25:51","25,77","205,24"],
    [8729,"2021-06-10T19:27:30","25,12","177,6"],
    [8730,"2021-06-10T19:27:34","30,59","177,6"],
    [8731,"2021-06-10T19:27:37","31,24","177,6"],
    [8732,"2021-06-10T19:27:41","22,1","177,6"],
    [8733,"2021-06-10T19:29:39","14,66","218,98"],
    [8734,"2021-06-10T19:29:42","13,37","218,98"],
    [8735,"2021-06-10T19:31:08","25,69","218,98"],
    [8736,"2021-06-10T19:31:11","32,29","218,98"],
    [8737,"2021-06-10T19:31:16","20,63","195,72"],
    [8738,"2021-06-10T19:33:16","20,65","187,48"],
    [8739,"2021-06-10T19:33:19","22,32","187,48"],
    [8740,"2021-06-10T19:35:14","21,58","200,13"],
    [8741,"2021-06-10T19:35:20","25,21","200,13"],
    [8742,"2021-06-10T19:37:17","17,47","175,92"],
    [8743,"2021-06-10T19:37:20","23,68","175,92"],
    [8744,"2021-06-10T19:39:20","27,48","193,97"],
    [8745,"2021-06-10T19:39:26","28,41","193,97"],
    [8746,"2021-06-10T19:41:22","21,82","214,14"],
    [8747,"2021-06-10T19:41:28","22,05","183,89"],
    [8748,"2021-06-10T19:43:25","20,52","207,63"],
    [8749,"2021-06-10T19:43:30","23,46","191,89"],
    [8750,"2021-06-10T19:45:28","22,36","205,47"],
    [8751,"2021-06-10T19:45:34","14,05","185,97"],
    [8752,"2021-06-10T19:47:33","23,91","191,31"],
    [8753,"2021-06-10T19:47:37","24,77","190,62"],
    [8754,"2021-06-10T19:47:48","18,1","204,23"],
    [8755,"2021-06-10T19:48:01","30,82","204,23"],
    [8756,"2021-06-10T19:48:05","24,44","204,23"],
    [8757,"2021-06-10T19:48:14","25,94","204,23"],
    [8758,"2021-06-10T19:48:19","31,65","204,23"],
    [8759,"2021-06-10T19:48:25","19,74","204,23"],
    [8760,"2021-06-10T19:48:30","26,74","204,23"],
    [8761,"2021-06-10T19:48:35","30,29","204,23"],
    [8762,"2021-06-10T19:48:40","26,45","204,23"],
    [8763,"2021-06-10T19:50:38","20,02","185,16"],
    [8764,"2021-06-10T19:50:48","23,73","185,16"],
    [8765,"2021-06-10T19:52:43","25,65","186,34"],
    [8766,"2021-06-10T19:52:49","24,84","186,34"],
    [8767,"2021-06-10T19:54:48","18,99","206,69"],
    [8768,"2021-06-10T19:54:51","21,85","206,69"],
    [8769,"2021-06-10T19:56:51","22,46","186,37"],
    [8770,"2021-06-10T19:56:56","26,4","186,37"],
    [8771,"2021-06-10T19:58:00","27","183,61"],
    [8772,"2021-06-10T19:58:03","30,32","183,61"],
    [8773,"2021-06-10T19:58:07","30,16","183,61"],
    [8774,"2021-06-10T19:58:10","26,68","183,61"],
    [8775,"2021-06-10T20:00:08","22,98","175,87"],
    [8776,"2021-06-10T20:00:11","24","175,87"],
    [8777,"2021-06-10T20:02:11","13,95","181,93"],
    [8778,"2021-06-10T20:02:15","23,78","181,93"],
    [8779,"2021-06-10T20:04:01","17,97","181,93"],
    [8780,"2021-06-10T20:04:18","23,46","181,33"],
    [8781,"2021-06-10T20:06:13","15,12","195,75"],
    [8782,"2021-06-10T20:06:19","20,39","201,46"],
    [8783,"2021-06-10T20:08:17","17,04","198,84"],
    [8784,"2021-06-10T20:08:21","17,81","179,58"],
    [8785,"2021-06-10T20:10:20","24,31","178,12"],
    [8786,"2021-06-10T20:10:24","25,56","176,78"],
    [8787,"2021-06-10T20:12:21","22,29","196,44"],
    [8788,"2021-06-10T20:12:26","18,29","198,57"],
    [8789,"2021-06-10T20:14:24","16,91","172,89"],
    [8790,"2021-06-10T20:14:30","18,93","177,51"],
    [8791,"2021-06-10T20:16:30","16,1","200,54"],
    [8792,"2021-06-10T20:16:33","14,21","198,9"],
    [8793,"2021-06-10T20:18:32","19,04","197,2"],
    [8794,"2021-06-10T20:18:36","14,78","220,51"],
    [8795,"2021-06-10T20:20:31","20,94","175,45"],
    [8796,"2021-06-10T20:20:37","17,24","174,73"],
    [8797,"2021-06-10T20:22:36","25,27","185,32"],
    [8798,"2021-06-10T20:22:43","17,43","188,17"],
    [8799,"2021-06-10T20:24:42","23,8","194,82"],
    [8800,"2021-06-10T20:24:45","22,26","198,59"],
    [8801,"2021-06-10T20:26:41","22","195,08"],
    [8802,"2021-06-10T20:26:46","20,1","185,94"],
    [8803,"2021-06-10T20:28:45","21,45","185,94"],
    [8804,"2021-06-10T20:28:49","20,39","185,19"],
    [8805,"2021-06-10T20:30:48","20,34","195,41"],
    [8806,"2021-06-10T20:30:51","21,7","175,33"],
    [8807,"2021-06-10T20:32:46","14,87","169,33"],
    [8808,"2021-06-10T20:32:51","16,18","185,06"],
    [8809,"2021-06-10T20:34:49","19,65","187,09"],
    [8810,"2021-06-10T20:34:55","17,01","178,9"],
    [8811,"2021-06-10T20:36:51","25,11","183,49"],
    [8812,"2021-06-10T20:36:56","22,04","174,38"],
    [8813,"2021-06-10T20:38:11","26,99","174,38"],
    [8814,"2021-06-10T20:38:14","30,3","174,38"],
    [8815,"2021-06-10T20:38:18","23,94","174,38"],
    [8816,"2021-06-10T20:40:16","25,83","179,18"],
    [8817,"2021-06-10T20:40:19","25,68","179,18"],
    [8818,"2021-06-10T20:42:15","18,71","189,42"],
    [8819,"2021-06-10T20:42:20","20,17","189,42"],
    [8820,"2021-06-10T20:44:17","20,6","178,48"],
    [8821,"2021-06-10T20:44:22","22,04","178,48"],
    [8822,"2021-06-10T20:46:18","21,02","205,49"],
    [8823,"2021-06-10T20:46:23","19,83","205,49"],
    [8824,"2021-06-10T20:48:19","25,74","170,91"],
    [8825,"2021-06-10T20:48:25","23,15","170,91"],
    [8826,"2021-06-10T20:50:22","13,41","184,5"],
    [8827,"2021-06-10T20:50:28","17,5","184,5"],
    [8828,"2021-06-10T20:52:25","24,48","186,32"],
    [8829,"2021-06-10T20:52:29","25,36","186,32"],
    [8830,"2021-06-10T20:54:28","22,37","179,86"],
    [8831,"2021-06-10T20:54:34","21,18","179,86"],
    [8832,"2021-06-10T20:56:31","21,12","186,81"],
    [8833,"2021-06-10T20:56:35","21,64","186,81"],
    [8834,"2021-06-10T20:58:32","23,89","181,07"],
    [8835,"2021-06-10T20:58:38","25,67","181,07"],
    [8836,"2021-06-10T20:59:58","21,25","186,21"],
    [8837,"2021-06-10T21:00:37","20,93","186,21"],
    [8838,"2021-06-10T21:00:41","19,53","186,21"],
    [8839,"2021-06-10T21:02:39","21,44","180,01"],
    [8840,"2021-06-10T21:02:45","20,59","180,01"],
    [8841,"2021-06-10T21:04:41","19,96","185,02"],
    [8842,"2021-06-10T21:04:46","19,22","185,02"],
    [8843,"2021-06-10T21:06:43","23,84","192,42"],
    [8844,"2021-06-10T21:06:46","25,17","192,42"],
    [8845,"2021-06-10T21:08:42","21,49","196,23"],
    [8846,"2021-06-10T21:08:48","23,28","196,23"],
    [8847,"2021-06-10T21:10:47","14,93","182,66"],
    [8848,"2021-06-10T21:10:50","15,38","182,66"],
    [8849,"2021-06-10T21:12:47","19,05","178,45"],
    [8850,"2021-06-10T21:12:54","22,12","178,45"],
    [8851,"2021-06-10T21:14:50","24,23","180,35"],
    [8852,"2021-06-10T21:14:56","21,34","180,35"],
    [8853,"2021-06-10T21:16:56","22,13","183,11"],
    [8854,"2021-06-10T21:16:59","20,14","183,11"],
    [8855,"2021-06-10T21:18:58","16,01","193,87"],
    [8856,"2021-06-10T21:19:04","17,3","193,87"],
    [8857,"2021-06-10T21:21:02","27,08","179,8"],
    [8858,"2021-06-10T21:21:05","22,62","179,8"],
    [8859,"2021-06-10T21:23:01","18,93","183,24"],
    [8860,"2021-06-10T21:23:06","23,4","183,24"],
    [8861,"2021-06-10T21:25:02","25,14","176,78"],
    [8862,"2021-06-10T21:25:07","25,3","176,78"],
    [8863,"2021-06-10T21:25:43","28,64","176,78"],
    [8864,"2021-06-10T21:25:47","31,6","176,78"],
    [8865,"2021-06-10T21:25:53","25,7","182,99"],
    [8866,"2021-06-10T21:25:58","30,5","182,39"],
    [8867,"2021-06-10T21:26:04","29,76","182,39"],
    [8868,"2021-06-10T21:26:07","23,32","182,39"],
    [8869,"2021-06-10T21:26:10","30,79","182,39"],
    [8870,"2021-06-10T21:26:13","29,4","182,39"],
    [8871,"2021-06-10T21:28:10","19,47","171,81"],
    [8872,"2021-06-10T21:28:14","19,32","171,81"],
    [8873,"2021-06-10T21:30:13","14,63","203,18"],
    [8874,"2021-06-10T21:30:17","16,24","203,18"],
    [8875,"2021-06-10T21:32:13","18,57","208,63"],
    [8876,"2021-06-10T21:32:18","18,13","208,63"],
    [8877,"2021-06-10T21:34:15","18,17","210,87"],
    [8878,"2021-06-10T21:34:20","13,61","210,87"],
    [8879,"2021-06-10T21:36:15","20,28","190,42"],
    [8880,"2021-06-10T21:36:21","22,3","190,42"],
    [8881,"2021-06-10T21:38:19","17,68","201,33"],
    [8882,"2021-06-10T21:38:22","22,81","201,33"],
    [8883,"2021-06-10T21:40:21","8,81","179,14"],
    [8884,"2021-06-10T21:40:26","19,32","179,14"],
    [8885,"2021-06-10T21:42:22","17,89","191,7"],
    [8886,"2021-06-10T21:42:29","18,81","191,7"],
    [8887,"2021-06-10T21:44:28","25,24","177,37"],
    [8888,"2021-06-10T21:44:31","25,67","177,37"],
    [8889,"2021-06-10T21:46:08","28,74","177,37"],
    [8890,"2021-06-10T21:46:12","32,4","177,37"],
    [8891,"2021-06-10T21:46:18","29,43","180,26"],
    [8892,"2021-06-10T21:47:16","28,93","187,43"],
    [8893,"2021-06-10T21:47:19","30,72","187,43"],
    [8894,"2021-06-10T21:47:24","25,91","187,43"],
    [8895,"2021-06-10T21:48:01","27,13","187,43"],
    [8896,"2021-06-10T21:48:11","30,94","187,43"],
    [8897,"2021-06-10T21:48:14","23,31","187,43"],
    [8898,"2021-06-10T21:50:13","23,4","182,24"],
    [8899,"2021-06-10T21:50:18","26,13","182,24"],
    [8900,"2021-06-10T21:52:15","17,27","173,67"],
    [8901,"2021-06-10T21:52:21","19,74","173,67"],
    [8902,"2021-06-10T21:54:20","20,16","198,53"],
    [8903,"2021-06-10T21:54:26","23,91","198,53"],
    [8904,"2021-06-10T21:56:25","27,93","178,07"],
    [8905,"2021-06-10T21:56:28","26,42","178,07"],
    [8906,"2021-06-10T21:57:04","21,63","206,08"],
    [8907,"2021-06-10T21:57:07","32,16","206,08"],
    [8908,"2021-06-10T21:57:12","25,42","206,08"],
    [8909,"2021-06-10T21:59:10","17,21","197,69"],
    [8910,"2021-06-10T21:59:13","16,33","197,69"],
    [8911,"2021-06-10T22:01:11","21,19","179,27"],
    [8912,"2021-06-10T22:01:17","18,11","179,27"],
    [8913,"2021-06-10T22:03:15","25,43","176,51"],
    [8914,"2021-06-10T22:03:21","22,3","176,51"],
    [8915,"2021-06-10T22:05:20","17,95","212,06"],
    [8916,"2021-06-10T22:05:24","18,53","212,06"],
    [8917,"2021-06-10T22:07:24","17,91","231,85"],
    [8918,"2021-06-10T22:07:27","12,45","231,85"],
    [8919,"2021-06-10T22:09:27","21,79","200,98"],
    [8920,"2021-06-10T22:09:33","18,01","200,98"],
    [8921,"2021-06-10T22:11:32","22,12","195,78"],
    [8922,"2021-06-10T22:11:37","20,34","195,78"],
    [8923,"2021-06-10T22:13:35","19,52","187,64"],
    [8924,"2021-06-10T22:13:38","20,74","187,64"],
    [8925,"2021-06-10T22:15:38","17,04","179,84"],
    [8926,"2021-06-10T22:15:41","16,6","179,84"],
    [8927,"2021-06-10T22:17:39","23,38","206,99"],
    [8928,"2021-06-10T22:17:43","21,95","206,99"],
    [8929,"2021-06-10T22:19:41","17,17","189,12"],
    [8930,"2021-06-10T22:19:45","18,55","189,12"],
    [8931,"2021-06-10T22:21:43","15,3","197,52"],
    [8932,"2021-06-10T22:21:47","15,98","197,52"],
    [8933,"2021-06-10T22:23:45","23,26","192,68"],
    [8934,"2021-06-10T22:23:55","24,99","192,68"],
    [8935,"2021-06-10T22:25:54","18,26","205,09"],
    [8936,"2021-06-10T22:25:58","21,05","205,09"],
    [8937,"2021-06-10T22:27:48","14,95","181,51"],
    [8938,"2021-06-10T22:27:59","25,43","181,51"],
    [8939,"2021-06-10T22:29:57","19,45","204,11"],
    [8940,"2021-06-10T22:30:03","8,31","204,11"],
    [8941,"2021-06-10T22:32:02","21,84","202,23"],
    [8942,"2021-06-10T22:32:06","18,04","202,23"],
    [8943,"2021-06-10T22:34:04","13,78","174,29"],
    [8944,"2021-06-10T22:34:07","12,01","174,29"],
    [8945,"2021-06-10T22:36:05","21,68","179,35"],
    [8946,"2021-06-10T22:36:10","21,93","179,35"],
    [8947,"2021-06-10T22:38:09","15,36","181,57"],
    [8948,"2021-06-10T22:38:15","14,93","181,57"],
    [8949,"2021-06-10T22:40:12","19,17","204,01"],
    [8950,"2021-06-10T22:40:16","22,66","204,01"],
    [8951,"2021-06-10T22:42:14","21,99","174,46"],
    [8952,"2021-06-10T22:42:18","25,92","174,46"],
    [8953,"2021-06-10T22:44:18","21,13","183,88"],
    [8954,"2021-06-10T22:44:23","19,49","183,88"],
    [8955,"2021-06-10T22:46:22","20,31","188,33"],
    [8956,"2021-06-10T22:46:30","20,37","188,33"],
    [8957,"2021-06-10T22:48:27","24,13","201,31"],
    [8958,"2021-06-10T22:48:30","23,54","201,31"],
    [8959,"2021-06-10T22:50:28","13,42","180,49"],
    [8960,"2021-06-10T22:50:31","14,21","180,49"],
    [8961,"2021-06-10T22:52:28","17,03","200,8"],
    [8962,"2021-06-10T22:52:31","15,39","200,8"],
    [8963,"2021-06-10T22:54:31","14,56","179,07"],
    [8964,"2021-06-10T22:54:34","14,25","179,07"],
    [8965,"2021-06-10T22:56:32","14,95","190,48"],
    [8966,"2021-06-10T22:56:37","21,7","190,48"],
    [8967,"2021-06-10T22:58:39","21,77","169,93"],
    [8968,"2021-06-10T22:58:43","19,65","169,93"],
    [8969,"2021-06-10T23:00:43","22,21","174,63"],
    [8970,"2021-06-10T23:00:46","16,52","174,63"],
    [8971,"2021-06-10T23:02:43","15,32","194,15"],
    [8972,"2021-06-10T23:02:47","17,36","194,15"],
    [8973,"2021-06-10T23:04:44","16,27","179,29"],
    [8974,"2021-06-10T23:04:49","18,76","179,29"],
    [8975,"2021-06-10T23:06:46","15,75","177,37"],
    [8976,"2021-06-10T23:06:50","14,73","177,37"],
    [8977,"2021-06-10T23:08:48","12,23","184,93"],
    [8978,"2021-06-10T23:08:55","12,44","184,93"],
    [8979,"2021-06-10T23:10:52","23,57","171,32"],
    [8980,"2021-06-10T23:10:59","18,77","171,32"],
    [8981,"2021-06-10T23:12:55","19,82","176,5"],
    [8982,"2021-06-10T23:13:00","23,04","176,5"],
    [8983,"2021-06-10T23:14:57","19,37","184,86"],
    [8984,"2021-06-10T23:15:00","18,34","184,86"],
    [8985,"2021-06-10T23:16:58","23,66","179,66"],
    [8986,"2021-06-10T23:17:01","19,06","179,66"],
    [8987,"2021-06-10T23:18:59","18,47","177,63"],
    [8988,"2021-06-10T23:19:05","16,15","177,63"],
    [8989,"2021-06-10T23:21:04","16,32","215,88"],
    [8990,"2021-06-10T23:21:07","16,41","215,88"],
    [8991,"2021-06-10T23:23:06","17,67","184,32"],
    [8992,"2021-06-10T23:23:10","20,8","184,32"],
    [8993,"2021-06-10T23:25:10","15,85","199,47"],
    [8994,"2021-06-10T23:25:17","11,63","199,47"],
    [8995,"2021-06-10T23:27:14","20,7","186,19"],
    [8996,"2021-06-10T23:27:17","21,74","186,19"],
    [8997,"2021-06-10T23:29:15","14,44","176,96"],
    [8998,"2021-06-10T23:29:18","20,26","176,96"],
    [8999,"2021-06-10T23:31:15","19,26","199,45"],
    [9000,"2021-06-10T23:31:19","19,64","199,45"],
    [9001,"2021-06-10T23:33:15","22,27","185,02"],
    [9002,"2021-06-10T23:33:20","24,14","185,02"],
    [9003,"2021-06-10T23:35:18","19,7","176,41"],
    [9004,"2021-06-10T23:35:21","20,05","176,41"],
    [9005,"2021-06-10T23:37:19","19,9","204,71"],
    [9006,"2021-06-10T23:37:23","17,77","204,71"],
    [9007,"2021-06-10T23:39:21","15,87","193,12"],
    [9008,"2021-06-10T23:39:24","17,25","193,12"],
    [9009,"2021-06-10T23:41:23","17,69","188,31"],
    [9010,"2021-06-10T23:41:26","16,79","188,31"],
    [9011,"2021-06-10T23:43:24","13,63","202,06"],
    [9012,"2021-06-10T23:43:30","9,41","202,06"],
    [9013,"2021-06-10T23:45:29","15,82","200,46"],
    [9014,"2021-06-10T23:45:33","17,36","200,46"],
    [9015,"2021-06-10T23:47:31","17,31","188,34"],
    [9016,"2021-06-10T23:47:37","21,25","188,34"],
    [9017,"2021-06-10T23:49:35","16,77","190,16"],
    [9018,"2021-06-10T23:49:41","14,02","190,16"],
    [9019,"2021-06-10T23:51:39","16,79","191,37"],
    [9020,"2021-06-10T23:51:43","15,19","191,37"],
    [9021,"2021-06-10T23:53:41","21,43","182,97"],
    [9022,"2021-06-10T23:53:44","17,97","182,97"],
    [9023,"2021-06-10T23:55:43","18,33","177,01"],
    [9024,"2021-06-10T23:55:50","17,05","177,01"],
    [9025,"2021-06-10T23:57:49","10,15","195,82"],
    [9026,"2021-06-10T23:57:54","9,9","195,82"],
    [9027,"2021-06-10T23:59:53","16,92","201,26"],
    [9028,"2021-06-10T23:59:56","16,33","201,26"],
    [9029,"2021-07-10T00:01:56","21,4","187,93"],
    [9030,"2021-07-10T00:01:59","16,54","187,93"],
    [9031,"2021-07-10T00:03:54","17,75","207,23"],
    [9032,"2021-07-10T00:04:01","16,25","207,23"],
    [9033,"2021-07-10T00:05:59","15,98","190,63"],
    [9034,"2021-07-10T00:06:05","14,29","190,63"],
    [9035,"2021-07-10T00:08:04","19,27","195,93"],
    [9036,"2021-07-10T00:08:07","19,98","195,93"],
    [9037,"2021-07-10T00:10:05","13,93","178,87"],
    [9038,"2021-07-10T00:10:08","14,47","178,87"],
    [9039,"2021-07-10T00:12:07","16,08","175,7"],
    [9040,"2021-07-10T00:12:11","18,46","175,7"],
    [9041,"2021-07-10T00:14:08","16,52","177,02"],
    [9042,"2021-07-10T00:14:12","16,37","177,02"],
    [9043,"2021-07-10T00:16:10","21,28","180,88"],
    [9044,"2021-07-10T00:16:14","20,61","180,88"],
    [9045,"2021-07-10T00:18:14","24,49","191,74"],
    [9046,"2021-07-10T00:18:17","22,83","191,74"],
    [9047,"2021-07-10T00:20:12","17,31","206,64"],
    [9048,"2021-07-10T00:20:18","19,13","206,64"],
    [9049,"2021-07-10T00:22:14","20,61","198,99"],
    [9050,"2021-07-10T00:22:18","23,17","198,99"],
    [9051,"2021-07-10T00:24:18","19,68","182,42"],
    [9052,"2021-07-10T00:24:23","22,79","182,42"],
    [9053,"2021-07-10T00:26:21","21,47","191,49"],
    [9054,"2021-07-10T00:26:29","25,03","191,49"],
    [9055,"2021-07-10T00:28:26","20,14","171,22"],
    [9056,"2021-07-10T00:28:31","21,64","171,22"],
    [9057,"2021-07-10T00:30:29","13,53","186,94"],
    [9058,"2021-07-10T00:30:33","14,74","186,94"],
    [9059,"2021-07-10T00:32:31","11,91","203,17"],
    [9060,"2021-07-10T00:32:34","11,36","203,17"],
    [9061,"2021-07-10T00:34:33","17,16","198,78"],
    [9062,"2021-07-10T00:34:36","20,8","198,78"],
    [9063,"2021-07-10T00:36:30","13,67","176,05"],
    [9064,"2021-07-10T00:36:36","14,04","176,05"],
    [9065,"2021-07-10T00:38:36","13,53","208,04"],
    [9066,"2021-07-10T00:38:42","11,44","208,04"],
    [9067,"2021-07-10T00:40:42","11,33","190,38"],
    [9068,"2021-07-10T00:40:45","10,36","190,38"],
    [9069,"2021-07-10T00:42:40","18,83","213,79"],
    [9070,"2021-07-10T00:42:46","12,84","213,79"],
    [9071,"2021-07-10T00:44:46","16,62","192,41"],
    [9072,"2021-07-10T00:44:51","20,71","192,41"],
    [9073,"2021-07-10T00:46:46","16,95","176,38"],
    [9074,"2021-07-10T00:46:51","18,77","176,38"],
    [9075,"2021-07-10T00:48:47","16,54","181,92"],
    [9076,"2021-07-10T00:48:53","16,52","181,92"],
    [9077,"2021-07-10T00:50:50","14,51","194,22"],
    [9078,"2021-07-10T00:50:58","16,41","194,22"],
    [9079,"2021-07-10T00:52:53","16,97","165,87"],
    [9080,"2021-07-10T00:52:58","16,27","165,87"],
    [9081,"2021-07-10T00:54:55","24,2","171,73"],
    [9082,"2021-07-10T00:55:00","18,97","171,73"],
    [9083,"2021-07-10T00:56:58","17,11","180,43"],
    [9084,"2021-07-10T00:57:02","16,4","180,43"],
    [9085,"2021-07-10T00:59:02","16,28","204,07"],
    [9086,"2021-07-10T00:59:07","18,99","204,07"],
    [9087,"2021-07-10T01:01:06","14,91","192,5"],
    [9088,"2021-07-10T01:01:12","14,73","192,5"],
    [9089,"2021-07-10T01:03:11","13,11","198,58"],
    [9090,"2021-07-10T01:03:14","12,3","198,58"],
    [9091,"2021-07-10T01:05:12","20,81","173,84"],
    [9092,"2021-07-10T01:05:17","21,7","173,84"],
    [9093,"2021-07-10T01:07:16","17,08","163,84"],
    [9094,"2021-07-10T01:07:21","15,98","163,84"],
    [9095,"2021-07-10T01:09:19","19,71","175,87"],
    [9096,"2021-07-10T01:09:23","16,49","175,87"],
    [9097,"2021-07-10T01:11:21","22,08","185,06"],
    [9098,"2021-07-10T01:11:34","21,55","185,06"],
    [9099,"2021-07-10T01:13:30","19,25","171,34"],
    [9100,"2021-07-10T01:13:36","17,88","171,34"],
    [9101,"2021-07-10T01:15:35","19,65","175,7"],
    [9102,"2021-07-10T01:15:44","20,82","175,7"],
    [9103,"2021-07-10T01:17:40","13,94","191,45"],
    [9104,"2021-07-10T01:17:44","14,56","191,45"],
    [9105,"2021-07-10T01:19:43","22,01","186,06"],
    [9106,"2021-07-10T01:19:46","22,24","186,06"],
    [9107,"2021-07-10T01:21:46","22,99","193,93"],
    [9108,"2021-07-10T01:21:51","18,93","193,93"],
    [9109,"2021-07-10T01:23:50","15,2","198,72"],
    [9110,"2021-07-10T01:23:53","15,26","198,72"],
    [9111,"2021-07-10T01:25:53","16,31","185,22"],
    [9112,"2021-07-10T01:25:57","16,95","185,22"],
    [9113,"2021-07-10T01:27:56","14","171,29"],
    [9114,"2021-07-10T01:28:00","15,54","171,29"],
    [9115,"2021-07-10T01:29:58","19,92","182,63"],
    [9116,"2021-07-10T01:30:01","21,03","182,63"],
    [9117,"2021-07-10T01:32:01","14,72","181,46"],
    [9118,"2021-07-10T01:32:04","14,14","181,46"],
    [9119,"2021-07-10T01:34:04","14,06","169,67"],
    [9120,"2021-07-10T01:34:10","14,91","169,67"],
    [9121,"2021-07-10T01:36:07","22","174,19"],
    [9122,"2021-07-10T01:36:10","19,69","174,19"],
    [9123,"2021-07-10T01:38:09","18,49","179,3"],
    [9124,"2021-07-10T01:38:14","17,03","179,3"],
    [9125,"2021-07-10T01:40:12","14,93","166,91"],
    [9126,"2021-07-10T01:40:18","14,27","166,91"],
    [9127,"2021-07-10T01:42:12","22,97","183,15"],
    [9128,"2021-07-10T01:42:19","18,69","183,15"],
    [9129,"2021-07-10T01:44:17","22,27","202,97"],
    [9130,"2021-07-10T01:44:22","20,45","202,97"],
    [9131,"2021-07-10T01:46:21","21,41","164,23"],
    [9132,"2021-07-10T01:46:24","18,81","164,23"],
    [9133,"2021-07-10T01:48:21","17,16","182,74"],
    [9134,"2021-07-10T01:48:25","15,81","182,74"],
    [9135,"2021-07-10T01:50:23","16,3","194,9"],
    [9136,"2021-07-10T01:50:29","17,64","194,9"],
    [9137,"2021-07-10T01:52:28","13,72","180,06"],
    [9138,"2021-07-10T01:52:31","11,88","180,06"],
    [9139,"2021-07-10T01:54:27","13,45","187,12"],
    [9140,"2021-07-10T01:54:34","14,8","187,12"],
    [9141,"2021-07-10T01:56:32","13,43","182,68"],
    [9142,"2021-07-10T01:56:35","11,26","182,68"],
    [9143,"2021-07-10T01:58:31","14,35","181,62"],
    [9144,"2021-07-10T01:58:37","15,78","181,62"],
    [9145,"2021-07-10T02:00:32","13,66","158,61"],
    [9146,"2021-07-10T02:00:37","12,01","158,61"],
    [9147,"2021-07-10T02:02:34","22,33","186,44"],
    [9148,"2021-07-10T02:02:37","17,74","186,44"],
    [9149,"2021-07-10T02:04:37","17,82","156,67"],
    [9150,"2021-07-10T02:04:42","17,91","156,67"],
    [9151,"2021-07-10T02:06:35","19,39","166,24"],
    [9152,"2021-07-10T02:06:43","23,21","166,24"],
    [9153,"2021-07-10T02:08:38","16,71","171,23"],
    [9154,"2021-07-10T02:08:44","22,73","171,23"],
    [9155,"2021-07-10T02:10:42","17,1","175,96"],
    [9156,"2021-07-10T02:10:45","21,21","175,96"],
    [9157,"2021-07-10T02:12:41","19,62","183,14"],
    [9158,"2021-07-10T02:12:46","17,39","183,14"],
    [9159,"2021-07-10T02:14:37","20,89","191,37"],
    [9160,"2021-07-10T02:14:47","18,76","191,37"],
    [9161,"2021-07-10T02:16:47","19,25","177,21"],
    [9162,"2021-07-10T02:16:50","20,55","177,21"],
    [9163,"2021-07-10T02:18:49","15,11","150,95"],
    [9164,"2021-07-10T02:18:52","17,32","150,95"],
    [9165,"2021-07-10T02:20:49","17,49","170,53"],
    [9166,"2021-07-10T02:20:52","19,76","170,53"],
    [9167,"2021-07-10T02:22:51","13,44","188,93"],
    [9168,"2021-07-10T02:22:56","18,75","188,93"],
    [9169,"2021-07-10T02:24:52","22","185,02"],
    [9170,"2021-07-10T02:24:57","23,41","185,02"],
    [9171,"2021-07-10T02:26:54","20,74","170,44"],
    [9172,"2021-07-10T02:27:00","18,27","170,44"],
    [9173,"2021-07-10T02:28:58","18,26","176,43"],
    [9174,"2021-07-10T02:29:01","20,57","176,43"],
    [9175,"2021-07-10T02:30:59","18,65","178,6"],
    [9176,"2021-07-10T02:31:02","18,89","178,6"],
    [9177,"2021-07-10T02:33:00","19,04","183,07"],
    [9178,"2021-07-10T02:33:05","24,27","183,07"],
    [9179,"2021-07-10T02:35:04","23,22","191,93"],
    [9180,"2021-07-10T02:35:07","19,6","191,93"],
    [9181,"2021-07-10T02:37:04","23,87","171,06"],
    [9182,"2021-07-10T02:37:08","18,96","171,06"],
    [9183,"2021-07-10T02:39:07","19,32","180,47"],
    [9184,"2021-07-10T02:39:11","19,33","180,47"],
    [9185,"2021-07-10T02:41:08","18,59","181,99"],
    [9186,"2021-07-10T02:41:12","17,99","181,99"],
    [9187,"2021-07-10T02:43:07","13,41","199,32"],
    [9188,"2021-07-10T02:43:12","14,8","199,32"],
    [9189,"2021-07-10T02:45:00","19,89","183,18"],
    [9190,"2021-07-10T02:45:12","18,55","183,18"],
    [9191,"2021-07-10T02:47:03","18,61","168,56"],
    [9192,"2021-07-10T02:47:13","20,63","168,56"],
    [9193,"2021-07-10T02:49:03","21,24","174,71"],
    [9194,"2021-07-10T02:49:13","17,15","174,71"],
    [9195,"2021-07-10T02:51:12","10,78","165,45"],
    [9196,"2021-07-10T02:51:15","11,45","165,45"],
    [9197,"2021-07-10T02:53:07","7,57","179,77"],
    [9198,"2021-07-10T02:53:18","12,17","179,77"],
    [9199,"2021-07-10T02:55:17","16,19","169,69"],
    [9200,"2021-07-10T02:55:20","15,06","169,69"],
    [9201,"2021-07-10T02:57:11","18,46","174,05"],
    [9202,"2021-07-10T02:57:24","20,38","174,05"],
    [9203,"2021-07-10T02:59:23","13,38","189,86"],
    [9204,"2021-07-10T02:59:28","13,79","189,86"],
    [9205,"2021-07-10T03:01:27","13,14","162,43"],
    [9206,"2021-07-10T03:01:30","12,07","162,43"],
    [9207,"2021-07-10T03:03:27","14,5","177,5"],
    [9208,"2021-07-10T03:03:30","16,77","177,5"],
    [9209,"2021-07-10T03:05:27","23,76","191,93"],
    [9210,"2021-07-10T03:05:30","23,31","191,93"],
    [9211,"2021-07-10T03:07:28","16,66","183,92"],
    [9212,"2021-07-10T03:07:32","19,7","183,92"],
    [9213,"2021-07-10T03:09:30","16,61","207,34"],
    [9214,"2021-07-10T03:09:36","14,98","207,34"],
    [9215,"2021-07-10T03:11:28","16,14","182,85"],
    [9216,"2021-07-10T03:11:43","13,03","182,85"],
    [9217,"2021-07-10T03:13:38","16,75","179,24"],
    [9218,"2021-07-10T03:13:43","15,66","179,24"],
    [9219,"2021-07-10T03:15:42","12,64","170,61"],
    [9220,"2021-07-10T03:15:47","15,32","170,61"],
    [9221,"2021-07-10T03:17:43","18,3","188,03"],
    [9222,"2021-07-10T03:17:48","21,59","188,03"],
    [9223,"2021-07-10T03:19:46","25,08","178,04"],
    [9224,"2021-07-10T03:19:51","23,25","178,04"],
    [9225,"2021-07-10T03:21:49","20,7","170,85"],
    [9226,"2021-07-10T03:21:53","19,55","170,85"],
    [9227,"2021-07-10T03:23:51","15,33","178,63"],
    [9228,"2021-07-10T03:23:56","17,13","178,63"],
    [9229,"2021-07-10T03:25:55","25,13","185,22"],
    [9230,"2021-07-10T03:25:59","25,16","185,22"],
    [9231,"2021-07-10T03:27:58","17,52","168,83"],
    [9232,"2021-07-10T03:28:04","20,43","168,83"],
    [9233,"2021-07-10T03:30:03","14,62","170,58"],
    [9234,"2021-07-10T03:30:06","17,71","170,58"],
    [9235,"2021-07-10T03:32:04","18,62","180,34"],
    [9236,"2021-07-10T03:32:10","16,9","180,34"],
    [9237,"2021-07-10T03:34:07","18,46","181,46"],
    [9238,"2021-07-10T03:34:10","16,69","181,46"],
    [9239,"2021-07-10T03:36:07","15,14","178,03"],
    [9240,"2021-07-10T03:36:10","18,5","178,03"],
    [9241,"2021-07-10T03:38:09","19,34","182,54"],
    [9242,"2021-07-10T03:38:14","20,01","182,54"],
    [9243,"2021-07-10T03:40:11","14,86","186,77"],
    [9244,"2021-07-10T03:40:15","16,23","186,77"],
    [9245,"2021-07-10T03:42:15","14,72","177,49"],
    [9246,"2021-07-10T03:42:18","15,44","177,49"],
    [9247,"2021-07-10T03:44:14","23,2","168,19"],
    [9248,"2021-07-10T03:44:21","21,5","168,19"],
    [9249,"2021-07-10T03:46:18","15,07","202,97"],
    [9250,"2021-07-10T03:46:23","15,88","202,97"],
    [9251,"2021-07-10T03:48:21","19,76","191,33"],
    [9252,"2021-07-10T03:48:24","16,78","191,33"],
    [9253,"2021-07-10T03:50:20","11,96","183,82"],
    [9254,"2021-07-10T03:50:24","12,14","185,94"],
    [9255,"2021-07-10T03:52:24","15,99","187,96"],
    [9256,"2021-07-10T03:52:27","14,84","199,97"],
    [9257,"2021-07-10T03:54:23","18,6","198,67"],
    [9258,"2021-07-10T03:54:28","17,24","176,62"],
    [9259,"2021-07-10T03:56:22","15,38","184,1"],
    [9260,"2021-07-10T03:56:28","12,54","193,12"],
    [9261,"2021-07-10T03:58:25","14,56","177,83"],
    [9262,"2021-07-10T03:58:28","13,82","172,04"],
    [9263,"2021-07-10T04:00:25","22,18","174,04"],
    [9264,"2021-07-10T04:00:28","18,77","180,15"],
    [9265,"2021-07-10T04:02:21","11,42","189,12"],
    [9266,"2021-07-10T04:02:36","21,77","185,37"],
    [9267,"2021-07-10T04:04:33","16,18","193,9"],
    [9268,"2021-07-10T04:04:39","13,27","192,16"],
    [9269,"2021-07-10T04:06:38","16,34","169,27"],
    [9270,"2021-07-10T04:06:44","18,04","158,27"],
    [9271,"2021-07-10T04:08:45","17,96","164,53"],
    [9272,"2021-07-10T04:08:48","14,82","164,53"],
    [9273,"2021-07-10T04:10:48","23,55","173,04"],
    [9274,"2021-07-10T04:10:51","19,54","173,04"],
    [9275,"2021-07-10T04:12:48","18,27","163,66"],
    [9276,"2021-07-10T04:12:54","17,35","163,66"],
    [9277,"2021-07-10T04:14:52","19,93","175,23"],
    [9278,"2021-07-10T04:14:57","19,73","175,23"],
    [9279,"2021-07-10T04:16:55","18,67","209,23"],
    [9280,"2021-07-10T04:16:59","18,88","209,23"],
    [9281,"2021-07-10T04:19:01","18,94","175,53"],
    [9282,"2021-07-10T04:19:06","17,66","175,53"],
    [9283,"2021-07-10T04:21:03","13,75","183,97"],
    [9284,"2021-07-10T04:21:07","12,62","183,97"],
    [9285,"2021-07-10T04:23:06","19,84","172,53"],
    [9286,"2021-07-10T04:23:09","20,54","172,53"],
    [9287,"2021-07-10T04:25:06","15,49","193,17"],
    [9288,"2021-07-10T04:25:12","14,54","193,17"],
    [9289,"2021-07-10T04:27:11","17,32","184,98"],
    [9290,"2021-07-10T04:27:16","20,54","184,98"],
    [9291,"2021-07-10T04:29:11","18,2","187,27"],
    [9292,"2021-07-10T04:29:17","19,94","187,27"],
    [9293,"2021-07-10T04:31:17","13,27","200,52"],
    [9294,"2021-07-10T04:31:20","12,44","200,52"],
    [9295,"2021-07-10T04:33:15","13,25","185"],
    [9296,"2021-07-10T04:33:22","16,72","185"],
    [9297,"2021-07-10T04:35:21","11,97","180,01"],
    [9298,"2021-07-10T04:35:24","12,24","180,01"],
    [9299,"2021-07-10T04:37:18","12,18","194,23"],
    [9300,"2021-07-10T04:37:24","17,78","194,23"],
    [9301,"2021-07-10T04:39:23","15,18","171,33"],
    [9302,"2021-07-10T04:39:28","17,62","171,33"],
    [9303,"2021-07-10T04:41:25","24,08","171,33"],
    [9304,"2021-07-10T04:41:30","19,97","171,23"],
    [9305,"2021-07-10T04:43:30","18,33","173,41"],
    [9306,"2021-07-10T04:43:35","18,63","188,58"],
    [9307,"2021-07-10T04:45:35","12,06","191,27"],
    [9308,"2021-07-10T04:45:38","12,81","187,97"],
    [9309,"2021-07-10T04:47:38","13,51","185,58"],
    [9310,"2021-07-10T04:47:41","14,98","185,08"],
    [9311,"2021-07-10T04:49:37","17,4","175,24"],
    [9312,"2021-07-10T04:49:44","18,63","163,33"],
    [9313,"2021-07-10T04:51:39","22,22","169,36"],
    [9314,"2021-07-10T04:51:46","23,67","177,58"],
    [9315,"2021-07-10T04:53:45","20,23","187,31"],
    [9316,"2021-07-10T04:53:49","21,81","186,59"],
    [9317,"2021-07-10T04:55:49","21,01","167,29"],
    [9318,"2021-07-10T04:55:52","20,44","163,98"],
    [9319,"2021-07-10T04:57:47","14,7","169,72"],
    [9320,"2021-07-10T04:57:54","15,4","173,23"],
    [9321,"2021-07-10T04:59:50","17","162,61"],
    [9322,"2021-07-10T04:59:55","18,49","166,36"],
    [9323,"2021-07-10T05:01:49","17,52","186,53"],
    [9324,"2021-07-10T05:01:55","18,6","189,61"],
    [9325,"2021-07-10T05:03:55","19,18","189,61"],
    [9326,"2021-07-10T05:03:58","20,48","189,39"],
    [9327,"2021-07-10T05:05:57","13,6","185,16"],
    [9328,"2021-07-10T05:06:00","13,73","168,26"],
    [9329,"2021-07-10T05:07:58","17,77","171,36"],
    [9330,"2021-07-10T05:08:04","18,28","171,36"],
    [9331,"2021-07-10T05:10:03","20,7","173,81"],
    [9332,"2021-07-10T05:10:08","21,7","181,07"],
    [9333,"2021-07-10T05:12:05","18,07","182,06"],
    [9334,"2021-07-10T05:12:08","18,84","182,06"],
    [9335,"2021-07-10T05:14:07","16,98","206,04"],
    [9336,"2021-07-10T05:14:13","17,36","182,24"],
    [9337,"2021-07-10T05:16:10","11,29","167,05"],
    [9338,"2021-07-10T05:16:14","15,12","179,43"],
    [9339,"2021-07-10T05:18:12","16,39","189,22"],
    [9340,"2021-07-10T05:18:18","16,59","174,49"],
    [9341,"2021-07-10T05:20:17","11,14","176,42"],
    [9342,"2021-07-10T05:20:21","12,22","172,48"],
    [9343,"2021-07-10T05:22:15","18,11","159,36"],
    [9344,"2021-07-10T05:22:21","18,72","182,49"],
    [9345,"2021-07-10T05:24:19","19,97","177,52"],
    [9346,"2021-07-10T05:24:22","20,1","177,52"],
    [9347,"2021-07-10T05:26:20","19,58","176,48"],
    [9348,"2021-07-10T05:26:25","20,21","176,48"],
    [9349,"2021-07-10T05:28:24","15,45","174,67"],
    [9350,"2021-07-10T05:28:34","12,89","182,91"],
    [9351,"2021-07-10T05:30:32","19,2","195,54"],
    [9352,"2021-07-10T05:30:35","20,82","195,54"],
    [9353,"2021-07-10T05:32:34","13,39","176,81"],
    [9354,"2021-07-10T05:32:38","13,9","181,5"],
    [9355,"2021-07-10T05:34:37","12,68","180,35"],
    [9356,"2021-07-10T05:34:40","11,88","179,77"],
    [9357,"2021-07-10T05:36:33","19,61","206,13"],
    [9358,"2021-07-10T05:36:43","16,82","184,21"],
    [9359,"2021-07-10T05:38:42","19,36","177,59"],
    [9360,"2021-07-10T05:38:45","19,47","177,59"],
    [9361,"2021-07-10T05:40:43","20,13","190,2"],
    [9362,"2021-07-10T05:40:46","22,09","190,2"],
    [9363,"2021-07-10T05:42:44","15,27","185,29"],
    [9364,"2021-07-10T05:42:47","14,24","185,29"],
    [9365,"2021-07-10T05:44:40","16,84","178,16"],
    [9366,"2021-07-10T05:44:48","11,35","178,16"],
    [9367,"2021-07-10T05:46:46","14,02","191,3"],
    [9368,"2021-07-10T05:46:49","12,47","191,3"],
    [9369,"2021-07-10T05:48:47","16,06","173,64"],
    [9370,"2021-07-10T05:48:50","15,36","173,64"],
    [9371,"2021-07-10T05:50:43","19,84","200,83"],
    [9372,"2021-07-10T05:50:51","17,88","200,83"],
    [9373,"2021-07-10T05:52:41","17,66","181,65"],
    [9374,"2021-07-10T05:52:57","15,76","191,44"],
    [9375,"2021-07-10T05:54:57","11,77","205,8"],
    [9376,"2021-07-10T05:55:00","11,83","192,82"],
    [9377,"2021-07-10T05:56:58","13,67","185,69"],
    [9378,"2021-07-10T05:57:01","12,46","185,69"],
    [9379,"2021-07-10T05:58:58","15,01","171,45"],
    [9380,"2021-07-10T05:59:01","15,28","171,45"],
    [9381,"2021-07-10T06:00:59","12,91","179,53"],
    [9382,"2021-07-10T06:01:02","14,14","179,53"],
    [9383,"2021-07-10T06:02:55","19,59","172,19"],
    [9384,"2021-07-10T06:03:02","18,14","172,19"],
    [9385,"2021-07-10T06:04:58","16,67","174,76"],
    [9386,"2021-07-10T06:05:06","14,95","169,59"],
    [9387,"2021-07-10T06:06:57","15,47","184,66"],
    [9388,"2021-07-10T06:07:07","15,73","173,8"],
    [9389,"2021-07-10T06:09:05","18,69","156,25"],
    [9390,"2021-07-10T06:09:08","17,46","175,13"],
    [9391,"2021-07-10T06:11:08","17,71","174,6"],
    [9392,"2021-07-10T06:11:13","16,51","174,41"],
    [9393,"2021-07-10T06:13:11","16,35","178,42"],
    [9394,"2021-07-10T06:13:14","15,94","166,32"],
    [9395,"2021-07-10T06:15:14","18,39","181,06"],
    [9396,"2021-07-10T06:15:17","17,43","175,46"],
    [9397,"2021-07-10T06:17:19","17,5","172,04"],
    [9398,"2021-07-10T06:17:22","15,41","174,84"],
    [9399,"2021-07-10T06:19:21","15,65","171,53"],
    [9400,"2021-07-10T06:19:25","16,12","169,44"],
    [9401,"2021-07-10T06:21:24","15,93","170,29"],
    [9402,"2021-07-10T06:21:27","13,77","172,81"],
    [9403,"2021-07-10T06:23:26","15,57","180,2"],
    [9404,"2021-07-10T06:23:29","17,28","184,38"],
    [9405,"2021-07-10T06:25:29","12,15","174,98"],
    [9406,"2021-07-10T06:25:37","14,95","173,09"],
    [9407,"2021-07-10T06:27:33","15,8","173,09"],
    [9408,"2021-07-10T06:27:38","13,13","173,85"],
    [9409,"2021-07-10T06:29:35","17,21","176,47"],
    [9410,"2021-07-10T06:29:42","17,04","200,54"],
    [9411,"2021-07-10T06:31:38","11,14","219,06"],
    [9412,"2021-07-10T06:31:42","10,15","219,06"],
    [9413,"2021-07-10T06:33:41","13,79","192,53"],
    [9414,"2021-07-10T06:33:45","13,45","180,71"],
    [9415,"2021-07-10T06:35:43","14,94","168,91"],
    [9416,"2021-07-10T06:35:48","15,24","181,35"],
    [9417,"2021-07-10T06:37:45","16,85","180,46"],
    [9418,"2021-07-10T06:37:49","14,5","171,56"],
    [9419,"2021-07-10T06:39:44","12,35","182,6"],
    [9420,"2021-07-10T06:39:50","11,68","186,55"],
    [9421,"2021-07-10T06:41:50","15,41","172,6"],
    [9422,"2021-07-10T06:41:54","13,66","168,55"],
    [9423,"2021-07-10T06:43:50","15,05","162,67"],
    [9424,"2021-07-10T06:43:55","14,76","162,67"],
    [9425,"2021-07-10T06:45:52","14,72","173,62"],
    [9426,"2021-07-10T06:45:56","16,77","173,62"],
    [9427,"2021-07-10T06:47:53","12,96","184,93"],
    [9428,"2021-07-10T06:47:56","10,99","184,93"],
    [9429,"2021-07-10T06:49:55","11,69","190,15"],
    [9430,"2021-07-10T06:50:01","12,37","190,15"],
    [9431,"2021-07-10T06:51:59","11,62","188,23"],
    [9432,"2021-07-10T06:52:02","14,47","188,23"],
    [9433,"2021-07-10T06:53:59","11,7","152,08"],
    [9434,"2021-07-10T06:54:03","12,69","152,08"],
    [9435,"2021-07-10T06:56:01","15,38","184,2"],
    [9436,"2021-07-10T06:56:04","16,08","184,2"],
    [9437,"2021-07-10T06:58:04","12,23","181,5"],
    [9438,"2021-07-10T06:58:07","12,38","181,5"],
    [9439,"2021-07-10T07:00:02","11,81","176,71"],
    [9440,"2021-07-10T07:00:08","10,54","176,71"],
    [9441,"2021-07-10T07:02:05","15,75","180,99"],
    [9442,"2021-07-10T07:02:09","16,21","180,99"],
    [9443,"2021-07-10T07:04:06","17,37","172,35"],
    [9444,"2021-07-10T07:04:11","17,24","172,35"],
    [9445,"2021-07-10T07:06:11","13,53","161,05"],
    [9446,"2021-07-10T07:06:14","13,9","161,05"],
    [9447,"2021-07-10T07:08:14","11,97","158,01"],
    [9448,"2021-07-10T07:08:17","12,18","158,01"],
    [9449,"2021-07-10T07:10:14","15,63","153,02"],
    [9450,"2021-07-10T07:10:18","15,23","153,02"],
    [9451,"2021-07-10T07:12:15","12,36","180,83"],
    [9452,"2021-07-10T07:12:20","14,15","180,83"],
    [9453,"2021-07-10T07:14:19","11,74","156,75"],
    [9454,"2021-07-10T07:14:22","11,98","156,75"],
    [9455,"2021-07-10T07:16:20","11,44","171,5"],
    [9456,"2021-07-10T07:16:26","9,6","171,5"],
    [9457,"2021-07-10T07:18:21","14,01","201,14"],
    [9458,"2021-07-10T07:18:26","12,28","201,14"],
    [9459,"2021-07-10T07:20:25","13,69","198,56"],
    [9460,"2021-07-10T07:20:28","14,15","198,56"],
    [9461,"2021-07-10T07:22:27","10,68","180,27"],
    [9462,"2021-07-10T07:22:33","13,2","180,27"],
    [9463,"2021-07-10T07:24:29","10,68","194,6"],
    [9464,"2021-07-10T07:24:34","14,32","194,6"],
    [9465,"2021-07-10T07:26:32","12,6","179,06"],
    [9466,"2021-07-10T07:26:36","11,06","179,06"],
    [9467,"2021-07-10T07:28:29","10,96","158,09"],
    [9468,"2021-07-10T07:28:37","9,62","158,09"],
    [9469,"2021-07-10T07:30:36","10,42","176,8"],
    [9470,"2021-07-10T07:30:39","10,81","176,8"],
    [9471,"2021-07-10T07:32:35","14,52","153,76"],
    [9472,"2021-07-10T07:32:39","14,17","153,76"],
    [9473,"2021-07-10T07:34:39","10,69","154,97"],
    [9474,"2021-07-10T07:34:42","9,94","154,97"],
    [9475,"2021-07-10T07:36:40","15,01","184,3"],
    [9476,"2021-07-10T07:36:45","12,36","184,3"],
    [9477,"2021-07-10T07:38:41","15,7","174,11"],
    [9478,"2021-07-10T07:38:47","15,72","174,11"],
    [9479,"2021-07-10T07:40:44","13,34","187,03"],
    [9480,"2021-07-10T07:40:47","13,44","187,03"],
    [9481,"2021-07-10T07:42:44","9,31","154,88"],
    [9482,"2021-07-10T07:42:48","8,54","154,88"],
    [9483,"2021-07-10T07:44:45","8,17","188,22"],
    [9484,"2021-07-10T07:44:51","11,28","188,22"],
    [9485,"2021-07-10T07:46:52","11,23","180,46"],
    [9486,"2021-07-10T07:46:57","9,48","180,46"],
    [9487,"2021-07-10T07:48:56","13,54","173,57"],
    [9488,"2021-07-10T07:48:59","12,61","173,57"],
    [9489,"2021-07-10T07:50:58","12,71","149,96"],
    [9490,"2021-07-10T07:51:01","10,67","149,96"],
    [9491,"2021-07-10T07:53:00","10,64","172,89"],
    [9492,"2021-07-10T07:53:04","10,19","172,89"],
    [9493,"2021-07-10T07:55:02","9,74","191,55"],
    [9494,"2021-07-10T07:55:05","8,26","191,55"],
    [9495,"2021-07-10T07:57:02","11,87","164,31"],
    [9496,"2021-07-10T07:57:06","11,83","164,31"],
    [9497,"2021-07-10T07:59:06","15,23","160,99"],
    [9498,"2021-07-10T07:59:09","13,35","160,99"],
    [9499,"2021-07-10T08:01:08","12,33","168,92"],
    [9500,"2021-07-10T08:01:14","13,71","168,92"],
    [9501,"2021-07-10T08:03:09","14,36","163,26"],
    [9502,"2021-07-10T08:03:14","14,72","163,26"],
    [9503,"2021-07-10T08:05:12","13,38","150,2"],
    [9504,"2021-07-10T08:05:18","14,05","150,2"],
    [9505,"2021-07-10T08:07:16","10,26","156,66"],
    [9506,"2021-07-10T08:07:22","9,29","156,66"],
    [9507,"2021-07-10T08:09:21","12,63","168,03"],
    [9508,"2021-07-10T08:09:26","11,28","168,03"],
    [9509,"2021-07-10T08:11:24","8,1","172,16"],
    [9510,"2021-07-10T08:11:28","8,21","172,16"],
    [9511,"2021-07-10T08:13:26","11,26","198,4"],
    [9512,"2021-07-10T08:13:39","10,79","198,4"],
    [9513,"2021-07-10T08:15:37","8,12","180,55"],
    [9514,"2021-07-10T08:15:42","6,62","180,55"],
    [9515,"2021-07-10T08:17:38","10,87","158,49"],
    [9516,"2021-07-10T08:17:43","12,52","158,49"],
    [9517,"2021-07-10T08:19:43","8,28","167,5"],
    [9518,"2021-07-10T08:19:49","9,5","167,5"],
    [9519,"2021-07-10T08:21:47","10,5","165,24"],
    [9520,"2021-07-10T08:21:51","9,63","165,24"],
    [9521,"2021-07-10T08:23:51","9,91","180,9"],
    [9522,"2021-07-10T08:23:59","10,84","180,9"],
    [9523,"2021-07-10T08:25:52","10,57","163,27"],
    [9524,"2021-07-10T08:26:00","12,46","163,27"],
    [9525,"2021-07-10T08:27:54","13,41","170,88"],
    [9526,"2021-07-10T08:28:03","12,57","170,88"],
    [9527,"2021-07-10T08:30:00","11,61","173"],
    [9528,"2021-07-10T08:30:08","11,12","173"],
    [9529,"2021-07-10T08:32:02","8,79","183,19"],
    [9530,"2021-07-10T08:32:11","8,96","183,19"],
    [9531,"2021-07-10T08:34:11","13,06","171,55"],
    [9532,"2021-07-10T08:34:14","12,79","171,55"],
    [9533,"2021-07-10T08:36:03","9,37","168,41"],
    [9534,"2021-07-10T08:36:14","7,38","168,41"],
    [9535,"2021-07-10T08:38:09","11,51","194,8"],
    [9536,"2021-07-10T08:38:15","10,26","194,8"],
    [9537,"2021-07-10T08:40:07","11,53","189,31"],
    [9538,"2021-07-10T08:40:20","11,25","189,31"],
    [9539,"2021-07-10T08:42:11","10,69","202,36"],
    [9540,"2021-07-10T08:42:23","12,15","202,36"],
    [9541,"2021-07-10T08:44:21","7,65","198,16"],
    [9542,"2021-07-10T08:44:24","8,59","198,16"],
    [9543,"2021-07-10T08:46:22","6,68","192,68"],
    [9544,"2021-07-10T08:46:26","8,35","192,68"],
    [9545,"2021-07-10T08:48:23","10,36","151,15"],
    [9546,"2021-07-10T08:48:30","10,87","151,15"],
    [9547,"2021-07-10T08:50:29","12,54","153,58"],
    [9548,"2021-07-10T08:50:34","12","153,58"],
    [9549,"2021-07-10T08:52:33","13,8","172,93"],
    [9550,"2021-07-10T08:52:38","15,15","172,93"],
    [9551,"2021-07-10T08:54:37","10,57","146,7"],
    [9552,"2021-07-10T08:54:43","11,12","146,7"],
    [9553,"2021-07-10T08:56:40","12,54","180,42"],
    [9554,"2021-07-10T08:56:46","11,39","180,42"],
    [9555,"2021-07-10T08:58:42","7,58","176,35"],
    [9556,"2021-07-10T08:58:46","9,38","176,35"],
    [9557,"2021-07-10T09:00:44","11,15","149,25"],
    [9558,"2021-07-10T09:00:47","11,62","149,25"],
    [9559,"2021-07-10T09:02:44","12,29","146,45"],
    [9560,"2021-07-10T09:02:49","10,56","146,45"],
    [9561,"2021-07-10T09:04:46","10,39","180,64"],
    [9562,"2021-07-10T09:04:51","9,26","180,64"],
    [9563,"2021-07-10T09:06:50","10,75","178,53"],
    [9564,"2021-07-10T09:06:53","12,11","178,53"],
    [9565,"2021-07-10T09:08:52","11,54","174,33"],
    [9566,"2021-07-10T09:08:57","10,77","174,33"],
    [9567,"2021-07-10T09:10:55","7,63","176,48"],
    [9568,"2021-07-10T09:11:01","9,08","176,48"],
    [9569,"2021-07-10T09:12:59","11,47","178,94"],
    [9570,"2021-07-10T09:13:08","11,87","178,94"],
    [9571,"2021-07-10T09:15:07","9,05","167,74"],
    [9572,"2021-07-10T09:15:10","10,14","167,74"],
    [9573,"2021-07-10T09:17:09","10,5","160,05"],
    [9574,"2021-07-10T09:17:14","9,39","160,05"],
    [9575,"2021-07-10T09:19:09","9,9","175,18"],
    [9576,"2021-07-10T09:19:14","8,69","175,18"],
    [9577,"2021-07-10T09:21:14","10,78","211,38"],
    [9578,"2021-07-10T09:21:20","11,42","211,38"],
    [9579,"2021-07-10T09:23:19","10,48","193,84"],
    [9580,"2021-07-10T09:23:22","9,87","193,84"],
    [9581,"2021-07-10T09:25:22","7,47","189,42"],
    [9582,"2021-07-10T09:25:25","7,58","189,42"],
    [9583,"2021-07-10T09:27:23","7,82","195,01"],
    [9584,"2021-07-10T09:27:26","7,31","195,01"],
    [9585,"2021-07-10T09:29:24","10,78","179,95"],
    [9586,"2021-07-10T09:29:27","10,23","179,95"],
    [9587,"2021-07-10T09:31:26","11,45","191,72"],
    [9588,"2021-07-10T09:31:29","11,63","191,72"],
    [9589,"2021-07-10T09:33:28","8,81","162,94"],
    [9590,"2021-07-10T09:33:31","9,26","162,94"],
    [9591,"2021-07-10T09:35:29","9,1","184,27"],
    [9592,"2021-07-10T09:35:32","9,95","184,27"],
    [9593,"2021-07-10T09:37:30","12,75","191,73"],
    [9594,"2021-07-10T09:37:33","10,71","191,73"],
    [9595,"2021-07-10T09:39:32","9,01","189,1"],
    [9596,"2021-07-10T09:39:37","8,21","189,1"],
    [9597,"2021-07-10T09:41:35","5,56","174,05"],
    [9598,"2021-07-10T09:41:42","4,7","174,05"],
    [9599,"2021-07-10T09:43:26","10,28","187,19"],
    [9600,"2021-07-10T09:44:54","7","222,27"],
    [9601,"2021-07-10T09:46:51","11,38","165,77"],
    [9602,"2021-07-10T09:46:57","10,46","179,1"],
    [9603,"2021-07-10T09:48:55","7,58","186,5"],
    [9604,"2021-07-10T09:48:59","8,33","191,79"],
    [9605,"2021-07-10T09:50:57","10,04","215,02"],
    [9606,"2021-07-10T09:51:02","8,55","219"],
    [9607,"2021-07-10T09:53:00","7,76","185,67"],
    [9608,"2021-07-10T09:53:06","7,59","193,64"],
    [9609,"2021-07-10T09:55:03","8,22","212,26"],
    [9610,"2021-07-10T09:55:10","8,54","197,19"],
    [9611,"2021-07-10T09:57:07","8,52","213,45"],
    [9612,"2021-07-10T09:57:11","9,4","212,97"],
    [9613,"2021-07-10T09:59:04","9,47","194,04"],
    [9614,"2021-07-10T09:59:11","9,08","196,6"],
    [9615,"2021-07-10T10:01:08","6,21","181,15"],
    [9616,"2021-07-10T10:01:13","6,4","194,28"],
    [9617,"2021-07-10T10:03:13","3,41","251,39"],
    [9618,"2021-07-10T10:03:16","3,39","284,08"],
    [9619,"2021-07-10T10:05:12","7,76","222,36"],
    [9620,"2021-07-10T10:05:16","6,1","216,45"],
    [9621,"2021-07-10T10:07:16","6,6","235,13"],
    [9622,"2021-07-10T10:07:19","7,83","217,88"],
    [9623,"2021-07-10T10:09:17","9,41","178,5"],
    [9624,"2021-07-10T10:09:20","9,57","186,8"],
    [9625,"2021-07-10T10:11:18","8,01","228,92"],
    [9626,"2021-07-10T10:11:24","10,03","237,98"],
    [9627,"2021-07-10T10:13:22","5,34","160,27"],
    [9628,"2021-07-10T10:13:25","5,31","165,78"],
    [9629,"2021-07-10T10:15:23","6,54","215,11"],
    [9630,"2021-07-10T10:15:27","6,49","190,62"],
    [9631,"2021-07-10T10:17:24","7,86","169,56"],
    [9632,"2021-07-10T10:17:29","7","177,46"],
    [9633,"2021-07-10T10:19:25","6,98","173,95"],
    [9634,"2021-07-10T10:19:30","6,29","176,08"],
    [9635,"2021-07-10T10:21:25","10,23","156,41"],
    [9636,"2021-07-10T10:21:33","10,35","159"],
    [9637,"2021-07-10T10:23:29","12,5","156,16"],
    [9638,"2021-07-10T10:23:34","11,99","154,87"],
    [9639,"2021-07-10T10:25:32","10,94","164,95"],
    [9640,"2021-07-10T10:25:35","10,4","164,68"],
    [9641,"2021-07-10T10:27:31","9,52","173,07"],
    [9642,"2021-07-10T10:27:38","10,17","157,04"],
    [9643,"2021-07-10T10:29:34","10,03","143,5"],
    [9644,"2021-07-10T10:29:40","7,57","140,77"],
    [9645,"2021-07-10T10:31:38","10,01","140,77"],
    [9646,"2021-07-10T10:31:44","9,41","141,51"],
    [9647,"2021-07-10T10:33:41","8,88","156,54"],
    [9648,"2021-07-10T10:33:44","8,76","156,54"],
    [9649,"2021-07-10T10:35:42","6,79","133,62"],
    [9650,"2021-07-10T10:35:48","6,88","133,62"],
    [9651,"2021-07-10T10:37:46","8,81","145"],
    [9652,"2021-07-10T10:37:49","8,14","145"],
    [9653,"2021-07-10T10:39:44","6,99","164,25"],
    [9654,"2021-07-10T10:39:49","5,32","164,25"],
    [9655,"2021-07-10T10:41:49","8,47","223,97"],
    [9656,"2021-07-10T10:41:55","6,6","223,97"],
    [9657,"2021-07-10T10:43:52","9,75","219,27"],
    [9658,"2021-07-10T10:43:56","8,43","219,27"],
    [9659,"2021-07-10T10:45:47","10,62","182,93"],
    [9660,"2021-07-10T10:45:59","9,39","182,93"],
    [9661,"2021-07-10T10:47:57","8,4","205,41"],
    [9662,"2021-07-10T10:48:00","7,81","205,41"],
    [9663,"2021-07-10T10:49:59","8,91","211,6"],
    [9664,"2021-07-10T10:50:02","9,43","211,6"],
    [9665,"2021-07-10T10:51:57","8,71","247,91"],
    [9666,"2021-07-10T10:52:03","8,98","247,91"],
    [9667,"2021-07-10T10:54:02","8,48","202,51"],
    [9668,"2021-07-10T10:54:08","8,52","202,51"],
    [9669,"2021-07-10T10:56:03","8,1","189,76"],
    [9670,"2021-07-10T10:56:09","7,74","189,76"],
    [9671,"2021-07-10T10:58:11","7,8","167,06"],
    [9672,"2021-07-10T10:58:14","8,41","167,06"],
    [9673,"2021-07-10T11:00:10","8,07","142,3"],
    [9674,"2021-07-10T11:00:15","6,04","142,3"],
    [9675,"2021-07-10T11:02:11","3,11","112,24"],
    [9676,"2021-07-10T11:02:16","4,76","112,24"],
    [9677,"2021-07-10T11:04:12","6,86","115,12"],
    [9678,"2021-07-10T11:04:17","11,07","115,12"],
    [9679,"2021-07-10T11:06:14","5,6","202,53"],
    [9680,"2021-07-10T11:06:22","6,05","202,53"],
    [9681,"2021-07-10T11:08:15","10,03","190,94"],
    [9682,"2021-07-10T11:08:24","10,55","190,94"],
    [9683,"2021-07-10T11:10:24","11,06","151,84"],
    [9684,"2021-07-10T11:10:27","10,35","151,84"],
    [9685,"2021-07-10T11:12:21","9,49","148,48"],
    [9686,"2021-07-10T11:12:28","11,27","148,48"],
    [9687,"2021-07-10T11:14:26","8,72","156,16"],
    [9688,"2021-07-10T11:14:30","9,11","156,16"],
    [9689,"2021-07-10T11:16:28","10,07","127,95"],
    [9690,"2021-07-10T11:16:31","11,51","127,95"],
    [9691,"2021-07-10T11:18:28","10,23","199,98"],
    [9692,"2021-07-10T11:18:39","12,5","199,98"],
    [9693,"2021-07-10T11:20:38","10,93","187,54"],
    [9694,"2021-07-10T11:20:43","10,55","183,71"],
    [9695,"2021-07-10T11:22:40","9,9","182,58"],
    [9696,"2021-07-10T11:22:45","9,01","172,28"],
    [9697,"2021-07-10T11:24:42","10,64","167,24"],
    [9698,"2021-07-10T11:24:46","8,87","156,96"],
    [9699,"2021-07-10T11:26:43","10,01","157,74"],
    [9700,"2021-07-10T11:26:49","9,8","178,17"],
    [9701,"2021-07-10T11:28:46","8,36","173,24"],
    [9702,"2021-07-10T11:28:50","9,66","173,24"],
    [9703,"2021-07-10T11:30:46","10,11","159,22"],
    [9704,"2021-07-10T11:30:51","10,29","159,22"],
    [9705,"2021-07-10T11:32:48","9,21","147,06"],
    [9706,"2021-07-10T11:32:53","9,53","147,06"],
    [9707,"2021-07-10T11:34:41","8,22","155,96"],
    [9708,"2021-07-10T11:34:55","9,79","155,96"],
    [9709,"2021-07-10T11:36:54","8,8","147,68"],
    [9710,"2021-07-10T11:36:57","10,24","147,68"],
    [9711,"2021-07-10T11:38:56","8,91","156,65"],
    [9712,"2021-07-10T11:39:01","9,7","156,65"],
    [9713,"2021-07-10T11:40:59","9,16","153,88"],
    [9714,"2021-07-10T11:41:07","8,3","159,04"],
    [9715,"2021-07-10T11:43:05","11,53","156,4"],
    [9716,"2021-07-10T11:43:12","11,13","166,68"],
    [9717,"2021-07-10T11:45:10","10,93","160,83"],
    [9718,"2021-07-10T11:45:16","10,19","168,25"],
    [9719,"2021-07-10T11:47:13","10,98","144,87"],
    [9720,"2021-07-10T11:47:17","9,32","157,26"],
    [9721,"2021-07-10T11:49:17","10,63","152,22"],
    [9722,"2021-07-10T11:49:20","11,73","150,98"],
    [9723,"2021-07-10T11:51:16","10,32","157,78"],
    [9724,"2021-07-10T11:51:20","9,75","149,66"],
    [9725,"2021-07-10T11:53:18","9,96","152,54"],
    [9726,"2021-07-10T11:53:22","11,3","154,47"],
    [9727,"2021-07-10T11:55:19","6,99","164,27"],
    [9728,"2021-07-10T11:55:25","8,11","169,12"],
    [9729,"2021-07-10T11:57:23","13,93","165,18"],
    [9730,"2021-07-10T11:57:28","12,84","164,72"],
    [9731,"2021-07-10T11:59:15","13,1","199,45"],
    [9732,"2021-07-10T11:59:29","11","206,37"],
    [9733,"2021-07-10T12:01:19","13,89","177,47"],
    [9734,"2021-07-10T12:01:32","11,9","183,83"],
    [9735,"2021-07-10T12:03:29","12,81","180,05"],
    [9736,"2021-07-10T12:03:32","12,72","175,9"],
    [9737,"2021-07-10T12:05:24","9,68","186,44"],
    [9738,"2021-07-10T12:05:34","12,09","182,94"],
    [9739,"2021-07-10T12:07:31","10,08","171,81"],
    [9740,"2021-07-10T12:07:45","11,59","170,14"],
    [9741,"2021-07-10T12:09:34","9,18","137,4"],
    [9742,"2021-07-10T12:09:46","7,95","152,69"],
    [9743,"2021-07-10T12:11:43","12,33","188,67"],
    [9744,"2021-07-10T12:11:47","10,5","172,28"],
    [9745,"2021-07-10T12:13:46","10,46","191,26"],
    [9746,"2021-07-10T12:13:49","9,69","190,6"],
    [9747,"2021-07-10T12:15:41","8,81","194,45"],
    [9748,"2021-07-10T12:15:52","6,8","211,8"],
    [9749,"2021-07-10T12:17:46","7,57","175,42"],
    [9750,"2021-07-10T12:18:04","9,97","187,61"],
    [9751,"2021-07-10T12:20:01","11,73","154,43"],
    [9752,"2021-07-10T12:20:05","12","146,14"],
    [9753,"2021-07-10T12:22:05","11,66","180,97"],
    [9754,"2021-07-10T12:22:11","8,95","178,58"],
    [9755,"2021-07-10T12:24:08","10,55","138,06"],
    [9756,"2021-07-10T12:24:12","9,61","161,22"],
    [9757,"2021-07-10T12:26:07","11,1","201,91"],
    [9758,"2021-07-10T12:26:15","11,19","203,2"],
    [9759,"2021-07-10T12:28:14","6,83","238,48"],
    [9760,"2021-07-10T12:28:22","8,21","201,97"],
    [9761,"2021-07-10T12:30:22","9,82","180,25"],
    [9762,"2021-07-10T12:30:25","10,85","187,28"],
    [9763,"2021-07-10T12:32:23","9,48","159,11"],
    [9764,"2021-07-10T12:32:27","11,32","178,43"],
    [9765,"2021-07-10T12:34:26","10,13","178,43"],
    [9766,"2021-07-10T12:34:31","10,27","178,01"],
    [9767,"2021-07-10T12:36:29","9,86","172,33"],
    [9768,"2021-07-10T12:36:32","8,96","172,02"],
    [9769,"2021-07-10T12:38:29","9,09","197"],
    [9770,"2021-07-10T12:38:33","11,45","197"],
    [9771,"2021-07-10T12:40:30","10,6","154,03"],
    [9772,"2021-07-10T12:40:33","10,84","154,03"],
    [9773,"2021-07-10T12:42:32","11,38","177,96"],
    [9774,"2021-07-10T12:42:37","9,85","153,96"],
    [9775,"2021-07-10T12:44:37","11,11","154,66"],
    [9776,"2021-07-10T12:44:43","12,07","154,66"],
    [9777,"2021-07-10T12:46:42","10,96","159,55"],
    [9778,"2021-07-10T12:46:47","10,14","184,41"],
    [9779,"2021-07-10T12:48:45","9,46","182,96"],
    [9780,"2021-07-10T12:48:50","9,15","178,03"],
    [9781,"2021-07-10T12:50:47","8,17","187,43"],
    [9782,"2021-07-10T12:50:51","7,69","149,36"],
    [9783,"2021-07-10T12:52:50","9,93","147,48"],
    [9784,"2021-07-10T12:52:54","10,38","164,39"],
    [9785,"2021-07-10T12:54:48","11,26","154,09"],
    [9786,"2021-07-10T12:54:55","11,79","152,37"],
    [9787,"2021-07-10T12:56:52","9,59","161,36"],
    [9788,"2021-07-10T12:56:59","9,25","170,52"],
    [9789,"2021-07-10T12:58:59","13,12","170,59"],
    [9790,"2021-07-10T12:59:02","12,55","168,66"],
    [9791,"2021-07-10T13:01:02","11,41","174,84"],
    [9792,"2021-07-10T13:01:05","11,07","178,94"],
    [9793,"2021-07-10T13:03:02","7,46","195,72"],
    [9794,"2021-07-10T13:03:07","7,89","198,11"],
    [9795,"2021-07-10T13:05:04","13,46","164,05"],
    [9796,"2021-07-10T13:05:07","12,48","168,15"],
    [9797,"2021-07-10T13:07:03","10,24","147,4"],
    [9798,"2021-07-10T13:07:08","9,34","148,23"],
    [9799,"2021-07-10T13:09:06","10,19","160,97"],
    [9800,"2021-07-10T13:09:09","10,68","172,22"],
    [9801,"2021-07-10T13:11:08","8,77","189,2"],
    [9802,"2021-07-10T13:11:11","9,33","193,75"],
    [9803,"2021-07-10T13:13:06","10,11","188,88"],
    [9804,"2021-07-10T13:13:13","9,74","183,41"],
    [9805,"2021-07-10T13:15:09","12,77","183,41"],
    [9806,"2021-07-10T13:15:14","12,2","182,66"],
    [9807,"2021-07-10T13:17:09","9,56","188,54"],
    [9808,"2021-07-10T13:17:15","12,56","185,62"],
    [9809,"2021-07-10T13:19:13","14,04","182,53"],
    [9810,"2021-07-10T13:19:16","13,71","183,86"],
    [9811,"2021-07-10T13:21:14","10,23","179,08"],
    [9812,"2021-07-10T13:21:17","9,93","177,69"],
    [9813,"2021-07-10T13:23:13","6,02","172,27"],
    [9814,"2021-07-10T13:23:18","6,76","175,65"],
    [9815,"2021-07-10T13:25:18","11,12","185,98"],
    [9816,"2021-07-10T13:25:22","11,62","203,12"],
    [9817,"2021-07-10T13:27:21","10,79","188,79"],
    [9818,"2021-07-10T13:27:24","9,9","152,95"],
    [9819,"2021-07-10T13:29:20","11,48","153,34"],
    [9820,"2021-07-10T13:29:24","9,74","150,43"],
    [9821,"2021-07-10T13:31:19","9,77","166,45"],
    [9822,"2021-07-10T13:31:24","11,17","166,45"],
    [9823,"2021-07-10T13:33:18","10,71","176,34"],
    [9824,"2021-07-10T13:33:26","9,05","176,34"],
    [9825,"2021-07-10T13:35:25","10,55","170,45"],
    [9826,"2021-07-10T13:35:29","9,99","170,45"],
    [9827,"2021-07-10T13:37:26","12,58","157,63"],
    [9828,"2021-07-10T13:37:31","11,26","177,8"],
    [9829,"2021-07-10T13:39:31","9,26","171,47"],
    [9830,"2021-07-10T13:39:36","10,29","153,06"],
    [9831,"2021-07-10T13:41:30","10,37","144,85"],
    [9832,"2021-07-10T13:41:38","9,23","166,12"],
    [9833,"2021-07-10T13:43:35","11,9","167,18"],
    [9834,"2021-07-10T13:43:38","13","166"],
    [9835,"2021-07-10T13:45:37","11,63","161,59"],
    [9836,"2021-07-10T13:45:40","9,65","161,59"],
    [9837,"2021-07-10T13:47:40","9,88","158,8"],
    [9838,"2021-07-10T13:47:46","8,89","158,54"],
    [9839,"2021-07-10T13:49:48","8,93","152,08"],
    [9840,"2021-07-10T13:49:52","12,14","134,48"],
    [9841,"2021-07-10T13:51:52","10,84","147,07"],
    [9842,"2021-07-10T13:51:55","11,59","168,99"],
    [9843,"2021-07-10T13:53:52","10,06","166,15"],
    [9844,"2021-07-10T13:53:57","8,5","166,15"],
    [9845,"2021-07-10T13:55:55","6,76","157,35"],
    [9846,"2021-07-10T13:55:58","8,82","157,35"],
    [9847,"2021-07-10T13:57:57","11,93","171,29"],
    [9848,"2021-07-10T13:58:01","10,91","171,29"],
    [9849,"2021-07-10T13:59:59","9,72","146,4"],
    [9850,"2021-07-10T14:00:04","8,72","146,4"],
    [9851,"2021-07-10T14:02:04","11,73","134,42"],
    [9852,"2021-07-10T14:02:08","9,85","134,42"],
    [9853,"2021-07-10T14:04:07","11,68","184,14"],
    [9854,"2021-07-10T14:04:12","12,39","184,14"],
    [9855,"2021-07-10T14:06:10","8,62","177,71"],
    [9856,"2021-07-10T14:06:13","9,46","177,71"],
    [9857,"2021-07-10T14:08:13","8,38","185,74"],
    [9858,"2021-07-10T14:08:18","8,07","174,39"],
    [9859,"2021-07-10T14:10:15","10,07","170,57"],
    [9860,"2021-07-10T14:10:19","10,91","145,31"],
    [9861,"2021-07-10T14:12:16","8,5","158,92"],
    [9862,"2021-07-10T14:12:20","9,87","175,23"],
    [9863,"2021-07-10T14:14:18","8,55","163,29"],
    [9864,"2021-07-10T14:14:21","9,07","133,02"],
    [9865,"2021-07-10T14:16:17","9,52","135,81"],
    [9866,"2021-07-10T14:16:21","8,2","135,81"],
    [9867,"2021-07-10T14:18:20","8,5","170,57"],
    [9868,"2021-07-10T14:18:25","9,36","145,02"],
    [9869,"2021-07-10T14:20:20","9,71","150,78"],
    [9870,"2021-07-10T14:20:26","9,92","153,07"],
    [9871,"2021-07-10T14:22:22","10,75","156,65"],
    [9872,"2021-07-10T14:22:27","10,81","156,65"],
    [9873,"2021-07-10T14:24:27","9,29","184,02"],
    [9874,"2021-07-10T14:24:30","8,87","184,02"],
    [9875,"2021-07-10T14:26:28","10,32","172,84"],
    [9876,"2021-07-10T14:26:32","9,77","172,84"],
    [9877,"2021-07-10T14:28:30","5,84","190,85"],
    [9878,"2021-07-10T14:28:36","8,75","190,85"],
    [9879,"2021-07-10T14:30:36","9,71","180,86"],
    [9880,"2021-07-10T14:30:41","9,55","157,21"],
    [9881,"2021-07-10T14:32:32","9,44","165,17"],
    [9882,"2021-07-10T14:32:42","7,18","165,17"],
    [9883,"2021-07-10T14:34:40","9,78","161,79"],
    [9884,"2021-07-10T14:34:45","6,89","161,79"],
    [9885,"2021-07-10T14:36:40","10,31","183,25"],
    [9886,"2021-07-10T14:36:47","8,94","183,25"],
    [9887,"2021-07-10T14:38:45","8,26","166,63"],
    [9888,"2021-07-10T14:38:48","7,38","166,63"],
    [9889,"2021-07-10T14:40:45","6,74","152,78"],
    [9890,"2021-07-10T14:40:50","8,28","152,78"],
    [9891,"2021-07-10T14:42:49","10,75","146,85"],
    [9892,"2021-07-10T14:42:53","10,33","131,81"],
    [9893,"2021-07-10T14:44:49","10,23","136,54"],
    [9894,"2021-07-10T14:44:53","8,41","136,54"],
    [9895,"2021-07-10T14:46:51","6,48","140,79"],
    [9896,"2021-07-10T14:46:55","6,07","140,79"],
    [9897,"2021-07-10T14:48:53","8,7","195,1"],
    [9898,"2021-07-10T14:48:56","8,95","195,1"],
    [9899,"2021-07-10T14:50:53","12,51","179,94"],
    [9900,"2021-07-10T14:50:57","10,62","179,94"],
    [9901,"2021-07-10T14:52:54","9,77","143,42"],
    [9902,"2021-07-10T14:52:57","8,99","143,42"],
    [9903,"2021-07-10T14:55:00","9,01","137,55"],
    [9904,"2021-07-10T14:55:06","12,1","137,55"],
    [9905,"2021-07-10T14:57:01","7,7","162,53"],
    [9906,"2021-07-10T14:57:09","7,44","162,53"],
    [9907,"2021-07-10T14:59:03","9,35","144,88"],
    [9908,"2021-07-10T14:59:10","8,55","144,88"],
    [9909,"2021-07-10T15:01:09","10,13","170,86"],
    [9910,"2021-07-10T15:01:12","11,62","170,86"],
    [9911,"2021-07-10T15:03:03","6,17","177,9"],
    [9912,"2021-07-10T15:03:14","10,69","177,9"],
    [9913,"2021-07-10T15:05:14","10,1","154,85"],
    [9914,"2021-07-10T15:05:17","9,74","154,85"],
    [9915,"2021-07-10T15:07:15","14,12","147,53"],
    [9916,"2021-07-10T15:07:19","13,39","147,53"],
    [9917,"2021-07-10T15:09:18","9,97","171,91"],
    [9918,"2021-07-10T15:09:21","10,35","171,91"],
    [9919,"2021-07-10T15:11:14","8,49","166,36"],
    [9920,"2021-07-10T15:11:24","7,25","166,36"],
    [9921,"2021-07-10T15:13:15","9,17","161,14"],
    [9922,"2021-07-10T15:13:28","8,05","161,14"],
    [9923,"2021-07-10T15:15:26","8,11","172,01"],
    [9924,"2021-07-10T15:15:30","8,85","172,01"],
    [9925,"2021-07-10T15:17:30","10,55","161,05"],
    [9926,"2021-07-10T15:17:35","11,3","161,05"],
    [9927,"2021-07-10T15:19:33","10,96","175,93"],
    [9928,"2021-07-10T15:19:44","9,78","169,35"],
    [9929,"2021-07-10T15:21:41","9,2","178,06"],
    [9930,"2021-07-10T15:21:47","8,39","172,58"],
    [9931,"2021-07-10T15:23:45","9,65","174,25"],
    [9932,"2021-07-10T15:23:48","9,14","177,14"],
    [9933,"2021-07-10T15:25:46","9,18","130,03"],
    [9934,"2021-07-10T15:25:49","9,72","139,27"],
    [9935,"2021-07-10T15:27:45","11,99","164,34"],
    [9936,"2021-07-10T15:27:50","11,68","151,22"],
    [9937,"2021-07-10T15:29:47","10,44","153,3"],
    [9938,"2021-07-10T15:29:50","9,7","149,09"],
    [9939,"2021-07-10T15:31:48","5,77","149,09"],
    [9940,"2021-07-10T15:31:54","8,87","149,7"],
    [9941,"2021-07-10T15:33:53","8,84","141,16"],
    [9942,"2021-07-10T15:33:58","9,53","141,16"],
    [9943,"2021-07-10T15:35:58","11,07","188"],
    [9944,"2021-07-10T15:36:02","9,74","178,4"],
    [9945,"2021-07-10T15:38:01","10,36","167,61"],
    [9946,"2021-07-10T15:38:04","10,33","159,65"],
    [9947,"2021-07-10T15:40:03","9,95","157,39"],
    [9948,"2021-07-10T15:40:07","8,14","156,21"],
    [9949,"2021-07-10T15:42:03","9,1","159,31"],
    [9950,"2021-07-10T15:42:08","10,1","157,36"],
    [9951,"2021-07-10T15:44:02","9,88","146,33"],
    [9952,"2021-07-10T15:44:10","9,44","165,95"],
    [9953,"2021-07-10T15:46:08","8,33","168,56"],
    [9954,"2021-07-10T15:46:11","8,36","168,56"],
    [9955,"2021-07-10T15:48:09","10,16","173,19"],
    [9956,"2021-07-10T15:48:12","8,68","173,19"],
    [9957,"2021-07-10T15:50:11","7,51","174,22"],
    [9958,"2021-07-10T15:50:14","6,57","174,22"],
    [9959,"2021-07-10T15:52:13","11,33","195,39"],
    [9960,"2021-07-10T15:52:18","9,72","195,39"],
    [9961,"2021-07-10T15:54:15","7,17","154,11"],
    [9962,"2021-07-10T15:54:18","6,24","154,11"],
    [9963,"2021-07-10T15:56:15","10,29","135,19"],
    [9964,"2021-07-10T15:56:19","10,25","135,19"],
    [9965,"2021-07-10T15:58:16","10,13","139,54"],
    [9966,"2021-07-10T15:58:19","9,66","139,54"],
    [9967,"2021-07-10T16:00:16","9,09","136,76"],
    [9968,"2021-07-10T16:00:21","8,55","136,76"],
    [9969,"2021-07-10T16:02:19","12,43","169,83"],
    [9970,"2021-07-10T16:02:23","9,74","169,83"],
    [9971,"2021-07-10T16:04:23","6,45","148,44"],
    [9972,"2021-07-10T16:04:26","8,12","148,44"],
    [9973,"2021-07-10T16:06:24","7,8","135,84"],
    [9974,"2021-07-10T16:06:30","9,05","135,84"],
    [9975,"2021-07-10T16:08:28","8,49","181,47"],
    [9976,"2021-07-10T16:08:31","8,17","181,47"],
    [9977,"2021-07-10T16:10:27","8,67","159"],
    [9978,"2021-07-10T16:10:32","7,98","159"],
    [9979,"2021-07-10T16:12:31","9,81","182,75"],
    [9980,"2021-07-10T16:12:35","9,93","182,75"],
    [9981,"2021-07-10T16:14:32","8,19","169,18"],
    [9982,"2021-07-10T16:14:35","10,34","169,18"],
    [9983,"2021-07-10T16:16:32","8,04","158,55"],
    [9984,"2021-07-10T16:16:38","8,89","158,55"],
    [9985,"2021-07-10T16:18:33","10,03","150,55"],
    [9986,"2021-07-10T16:18:38","9,85","150,55"],
    [9987,"2021-07-10T16:20:35","9,24","145,73"],
    [9988,"2021-07-10T16:20:40","7,23","145,73"],
    [9989,"2021-07-10T16:22:35","10,44","150,04"],
    [9990,"2021-07-10T16:22:41","10,42","150,04"],
    [9991,"2021-07-10T16:24:40","10,39","158,86"],
    [9992,"2021-07-10T16:24:43","8,4","158,86"],
    [9993,"2021-07-10T16:26:38","9,14","171,82"],
    [9994,"2021-07-10T16:26:44","9,02","171,82"],
    [9995,"2021-07-10T16:28:41","10,46","168,52"],
    [9996,"2021-07-10T16:28:46","10,51","168,52"],
    [9997,"2021-07-10T16:30:44","11,03","166,76"],
    [9998,"2021-07-10T16:30:50","10,81","166,76"],
    [9999,"2021-07-10T16:32:45","10,62","173,7"],
    [10000,"2021-07-10T16:32:51","9,26","173,7"],
    [10001,"2021-07-10T16:34:48","10,78","168,68"],
    [10002,"2021-07-10T16:34:51","9,85","168,68"],
    [10003,"2021-07-10T16:36:46","10,81","174,61"],
    [10004,"2021-07-10T16:36:52","9,62","174,61"],
    [10005,"2021-07-10T16:38:47","7,7","157,98"],
    [10006,"2021-07-10T16:38:53","8,37","157,98"],
    [10007,"2021-07-10T16:40:50","10,28","153,88"],
    [10008,"2021-07-10T16:40:55","8,82","153,88"],
    [10009,"2021-07-10T16:42:51","11,71","174,29"],
    [10010,"2021-07-10T16:42:55","11,97","174,29"],
    [10011,"2021-07-10T16:44:53","10,2","170,17"],
    [10012,"2021-07-10T16:44:56","9,69","170,17"],
    [10013,"2021-07-10T16:46:54","8,6","173,16"],
    [10014,"2021-07-10T16:47:00","12,2","173,16"],
    [10015,"2021-07-10T16:48:58","9,75","142,69"],
    [10016,"2021-07-10T16:49:03","9,21","142,69"],
    [10017,"2021-07-10T16:51:01","11,11","146,87"],
    [10018,"2021-07-10T16:51:04","11,81","146,87"],
    [10019,"2021-07-10T16:53:02","12,61","128,54"],
    [10020,"2021-07-10T16:53:06","12,6","128,54"],
    [10021,"2021-07-10T16:55:04","9,49","144,31"],
    [10022,"2021-07-10T16:55:08","9,77","144,31"],
    [10023,"2021-07-10T16:57:04","11,03","140,49"],
    [10024,"2021-07-10T16:57:09","10,49","140,49"],
    [10025,"2021-07-10T16:59:06","9,55","146,5"],
    [10026,"2021-07-10T16:59:10","9,43","146,5"],
    [10027,"2021-07-10T17:01:05","9,35","135,97"],
    [10028,"2021-07-10T17:01:10","9,32","135,97"],
    [10029,"2021-07-10T17:03:08","12,61","157,97"],
    [10030,"2021-07-10T17:03:11","11,93","157,97"],
    [10031,"2021-07-10T17:05:08","10,64","155,22"],
    [10032,"2021-07-10T17:05:15","10,7","155,22"],
    [10033,"2021-07-10T17:07:15","12,15","146,76"],
    [10034,"2021-07-10T17:07:18","13,7","146,76"],
    [10035,"2021-07-10T17:09:15","8,26","153,8"],
    [10036,"2021-07-10T17:09:20","7,23","153,8"],
    [10037,"2021-07-10T17:11:14","9,58","170,29"],
    [10038,"2021-07-10T17:11:20","9,8","170,29"],
    [10039,"2021-07-10T17:13:17","10,15","136,04"],
    [10040,"2021-07-10T17:13:22","9,57","136,04"],
    [10041,"2021-07-10T17:15:20","10,45","158,32"],
    [10042,"2021-07-10T17:15:23","10,07","158,32"],
    [10043,"2021-07-10T17:17:22","12,12","142,86"],
    [10044,"2021-07-10T17:17:26","14,11","142,86"],
    [10045,"2021-07-10T17:19:24","11,83","149,23"],
    [10046,"2021-07-10T17:19:28","10,65","149,23"],
    [10047,"2021-07-10T17:21:26","11,14","162,49"],
    [10048,"2021-07-10T17:21:32","10,28","162,49"],
    [10049,"2021-07-10T17:23:30","12","137,17"],
    [10050,"2021-07-10T17:23:34","12,04","137,17"],
    [10051,"2021-07-10T17:25:32","12,22","151,08"],
    [10052,"2021-07-10T17:25:35","12,5","151,08"],
    [10053,"2021-07-10T17:27:33","11,04","148,03"],
    [10054,"2021-07-10T17:27:36","11,52","148,03"],
    [10055,"2021-07-10T17:29:35","11,25","144,82"],
    [10056,"2021-07-10T17:29:38","11,73","144,82"],
    [10057,"2021-07-10T17:31:33","10,71","141,38"],
    [10058,"2021-07-10T17:31:39","13,92","141,38"],
    [10059,"2021-07-10T17:33:37","12,22","166,07"],
    [10060,"2021-07-10T17:33:43","13,57","166,07"],
    [10061,"2021-07-10T17:35:41","10,99","143,84"],
    [10062,"2021-07-10T17:35:47","10,23","143,84"],
    [10063,"2021-07-10T17:37:46","12,58","158,35"],
    [10064,"2021-07-10T17:37:51","14,37","158,35"],
    [10065,"2021-07-10T17:39:51","10,92","163,33"],
    [10066,"2021-07-10T17:39:54","10,42","163,33"],
    [10067,"2021-07-10T17:41:51","11,38","149,98"],
    [10068,"2021-07-10T17:41:57","10,58","149,98"],
    [10069,"2021-07-10T17:43:52","9,64","148,31"],
    [10070,"2021-07-10T17:43:59","8,97","148,31"],
    [10071,"2021-07-10T17:45:59","11,46","137,39"],
    [10072,"2021-07-10T17:46:03","12,46","137,39"],
    [10073,"2021-07-10T17:48:03","12,54","151,85"],
    [10074,"2021-07-10T17:48:06","12,77","151,85"],
    [10075,"2021-07-10T17:50:05","12,8","143,2"],
    [10076,"2021-07-10T17:50:10","11,71","143,2"],
    [10077,"2021-07-10T17:52:09","14,79","148,41"],
    [10078,"2021-07-10T17:52:15","13,87","148,41"],
    [10079,"2021-07-10T17:54:14","12,4","154,01"],
    [10080,"2021-07-10T17:54:22","13,24","154,01"],
    [10081,"2021-07-10T17:56:20","10,25","157,02"],
    [10082,"2021-07-10T17:56:23","9,59","157,02"],
    [10083,"2021-07-10T17:58:20","12,23","175,07"],
    [10084,"2021-07-10T17:58:25","11,03","175,07"],
    [10085,"2021-07-10T18:00:20","13,64","150,3"],
    [10086,"2021-07-10T18:00:26","11,86","150,3"],
    [10087,"2021-07-10T18:02:23","13,36","142,15"],
    [10088,"2021-07-10T18:02:30","15,25","142,15"],
    [10089,"2021-07-10T18:04:28","13,56","150,45"],
    [10090,"2021-07-10T18:04:31","13,41","150,45"],
    [10091,"2021-07-10T18:06:27","12,58","158,53"],
    [10092,"2021-07-10T18:06:32","13,9","158,53"],
    [10093,"2021-07-10T18:08:28","12,26","137,42"],
    [10094,"2021-07-10T18:08:32","11,7","137,42"],
    [10095,"2021-07-10T18:10:30","10,81","154,53"],
    [10096,"2021-07-10T18:10:33","11,17","154,53"],
    [10097,"2021-07-10T18:12:30","13,52","167,18"],
    [10098,"2021-07-10T18:12:34","14,47","167,18"],
    [10099,"2021-07-10T18:14:31","13,11","153,46"],
    [10100,"2021-07-10T18:14:34","12,42","153,46"],
    [10101,"2021-07-10T18:16:31","9,14","158,27"],
    [10102,"2021-07-10T18:16:36","8,3","158,27"],
    [10103,"2021-07-10T18:18:35","11,36","146,24"],
    [10104,"2021-07-10T18:18:38","12,09","146,24"],
    [10105,"2021-07-10T18:20:37","12,47","143,42"],
    [10106,"2021-07-10T18:20:40","10,91","143,42"],
    [10107,"2021-07-10T18:22:38","13,32","147,53"],
    [10108,"2021-07-10T18:22:41","12,63","147,53"],
    [10109,"2021-07-10T18:24:40","13,71","146,5"],
    [10110,"2021-07-10T18:24:43","11,65","146,5"],
    [10111,"2021-07-10T18:26:48","11,61","162,04"],
    [10112,"2021-07-10T18:26:53","10,56","162,04"],
    [10113,"2021-07-10T18:28:51","11,48","154,8"],
    [10114,"2021-07-10T18:28:56","10,16","154,8"],
    [10115,"2021-07-10T18:30:57","10,2","143,91"],
    [10116,"2021-07-10T18:31:01","10,44","143,91"],
    [10117,"2021-07-10T18:32:58","12,42","148,33"],
    [10118,"2021-07-10T18:33:01","12,33","148,33"],
    [10119,"2021-07-10T18:34:59","12,92","153,66"],
    [10120,"2021-07-10T18:35:02","13,1","153,66"],
    [10121,"2021-07-10T18:36:58","9,72","165,13"],
    [10122,"2021-07-10T18:37:02","10,97","165,13"],
    [10123,"2021-07-10T18:38:59","9,24","154,89"],
    [10124,"2021-07-10T18:39:04","8,21","154,89"],
    [10125,"2021-07-10T18:41:02","11,39","152,32"],
    [10126,"2021-07-10T18:41:05","11,37","152,32"],
    [10127,"2021-07-10T18:43:03","9,8","149,67"],
    [10128,"2021-07-10T18:43:08","8,38","149,67"],
    [10129,"2021-07-10T18:45:07","10,08","156,88"],
    [10130,"2021-07-10T18:45:10","9,23","156,88"],
    [10131,"2021-07-10T18:47:07","9,78","139,98"],
    [10132,"2021-07-10T18:47:10","10,82","139,98"],
    [10133,"2021-07-10T18:49:09","10,89","127,43"],
    [10134,"2021-07-10T18:49:12","9,87","127,43"],
    [10135,"2021-07-10T18:51:11","10,04","159,41"],
    [10136,"2021-07-10T18:51:14","10,28","159,41"],
    [10137,"2021-07-10T18:53:12","9,48","157,08"],
    [10138,"2021-07-10T18:53:17","12,28","157,08"],
    [10139,"2021-07-10T18:55:11","10,87","136,4"],
    [10140,"2021-07-10T18:55:18","10,79","136,4"],
    [10141,"2021-07-10T18:57:16","8,46","121,77"],
    [10142,"2021-07-10T18:57:22","10,08","121,77"],
    [10143,"2021-07-10T18:59:19","9,52","151,01"],
    [10144,"2021-07-10T18:59:22","9,5","151,01"],
    [10145,"2021-07-10T19:01:15","8,76","131,22"],
    [10146,"2021-07-10T19:01:23","10,11","131,22"],
    [10147,"2021-07-10T19:03:19","11,89","147,11"],
    [10148,"2021-07-10T19:03:26","11,41","147,11"],
    [10149,"2021-07-10T19:05:23","8,72","152,81"],
    [10150,"2021-07-10T19:05:29","9,95","152,81"],
    [10151,"2021-07-10T19:07:26","9,04","158,38"],
    [10152,"2021-07-10T19:07:31","10,44","158,38"],
    [10153,"2021-07-10T19:09:30","11,39","147,38"],
    [10154,"2021-07-10T19:09:37","10,14","147,38"],
    [10155,"2021-07-10T19:11:30","7,9","119,51"],
    [10156,"2021-07-10T19:11:43","10,65","119,51"],
    [10157,"2021-07-10T19:13:40","7,28","134,69"],
    [10158,"2021-07-10T19:13:43","8,72","134,69"],
    [10159,"2021-07-10T19:15:38","14,06","132,48"],
    [10160,"2021-07-10T19:15:47","14,14","132,48"],
    [10161,"2021-07-10T19:17:45","13,6","144,71"],
    [10162,"2021-07-10T19:17:48","13,26","144,71"],
    [10163,"2021-07-10T19:19:47","9,5","147,57"],
    [10164,"2021-07-10T19:19:51","10,26","147,57"],
    [10165,"2021-07-10T19:21:50","8,15","133,87"],
    [10166,"2021-07-10T19:21:54","8,56","133,87"],
    [10167,"2021-07-10T19:23:50","8,92","145,89"],
    [10168,"2021-07-10T19:23:55","8,97","145,89"],
    [10169,"2021-07-10T19:25:50","9,02","144,42"],
    [10170,"2021-07-10T19:25:55","9,83","144,42"],
    [10171,"2021-07-10T19:27:56","9,81","130,98"],
    [10172,"2021-07-10T19:27:59","9,3","130,98"],
    [10173,"2021-07-10T19:29:55","9,91","125,28"],
    [10174,"2021-07-10T19:30:00","10,72","125,28"],
    [10175,"2021-07-10T19:31:59","12,88","152,42"],
    [10176,"2021-07-10T19:32:02","10,49","152,42"],
    [10177,"2021-07-10T19:34:02","10,49","135,8"],
    [10178,"2021-07-10T19:34:06","8,46","135,8"],
    [10179,"2021-07-10T19:36:04","12,95","118,66"],
    [10180,"2021-07-10T19:36:07","11,23","118,66"],
    [10181,"2021-07-10T19:38:13","11,2","138,34"],
    [10182,"2021-07-10T19:38:16","10,82","138,34"],
    [10183,"2021-07-10T19:40:14","6,18","128,94"],
    [10184,"2021-07-10T19:40:17","7,01","128,94"],
    [10185,"2021-07-10T19:42:13","8,63","115,79"],
    [10186,"2021-07-10T19:42:18","10,58","115,79"],
    [10187,"2021-07-10T19:44:14","11,26","141,1"],
    [10188,"2021-07-10T19:44:19","8,66","141,1"],
    [10189,"2021-07-10T19:46:15","11,18","122,95"],
    [10190,"2021-07-10T19:46:20","11,67","122,95"],
    [10191,"2021-07-10T19:48:15","9,24","119,83"],
    [10192,"2021-07-10T19:48:21","11,16","119,83"],
    [10193,"2021-07-10T19:50:15","10,18","131,49"],
    [10194,"2021-07-10T19:50:23","9,47","131,49"],
    [10195,"2021-07-10T19:52:19","9,69","121,78"],
    [10196,"2021-07-10T19:52:26","8,81","121,78"],
    [10197,"2021-07-10T19:54:24","5,81","110,15"],
    [10198,"2021-07-10T19:54:28","7,7","110,15"],
    [10199,"2021-07-10T19:56:26","10,19","160,23"],
    [10200,"2021-07-10T19:56:31","10,52","160,23"],
    [10201,"2021-07-10T19:58:30","13,21","129,82"],
    [10202,"2021-07-10T19:58:33","11,5","129,82"],
    [10203,"2021-07-10T20:00:30","8,53","134,81"],
    [10204,"2021-07-10T20:00:33","8,57","134,81"],
    [10205,"2021-07-10T20:02:31","7,66","122,36"],
    [10206,"2021-07-10T20:02:37","9,33","122,36"],
    [10207,"2021-07-10T20:04:34","8,87","141,15"],
    [10208,"2021-07-10T20:04:38","9,47","141,15"],
    [10209,"2021-07-10T20:06:35","10,43","130,08"],
    [10210,"2021-07-10T20:06:38","9,79","130,08"],
    [10211,"2021-07-10T20:08:38","8,39","137,01"],
    [10212,"2021-07-10T20:08:43","7,5","137,01"],
    [10213,"2021-07-10T20:10:40","7,1","114,35"],
    [10214,"2021-07-10T20:10:43","6,66","114,35"],
    [10215,"2021-07-10T20:12:41","8,6","110,58"],
    [10216,"2021-07-10T20:12:45","6,86","110,58"],
    [10217,"2021-07-10T20:14:44","5,89","118,96"],
    [10218,"2021-07-10T20:14:50","6,99","118,96"],
    [10219,"2021-07-10T20:16:47","10,1","131,59"],
    [10220,"2021-07-10T20:16:52","9,42","131,59"],
    [10221,"2021-07-10T20:18:52","6,67","137,54"],
    [10222,"2021-07-10T20:18:58","7,18","137,54"],
    [10223,"2021-07-10T20:20:56","10,21","119,57"],
    [10224,"2021-07-10T20:20:59","9,05","119,57"],
    [10225,"2021-07-10T20:22:59","7,04","130,32"],
    [10226,"2021-07-10T20:23:04","7,58","130,32"],
    [10227,"2021-07-10T20:25:07","7,49","109,15"],
    [10228,"2021-07-10T20:25:10","8,15","109,15"],
    [10229,"2021-07-10T20:27:10","8,21","124,45"],
    [10230,"2021-07-10T20:27:14","6,8","124,45"],
    [10231,"2021-07-10T20:29:11","9,34","116,32"],
    [10232,"2021-07-10T20:29:14","8,3","116,32"],
    [10233,"2021-07-10T20:31:14","10,31","107,98"],
    [10234,"2021-07-10T20:31:19","10,44","107,98"],
    [10235,"2021-07-10T20:33:18","9,61","116,35"],
    [10236,"2021-07-10T20:33:23","10,95","116,35"],
    [10237,"2021-07-10T20:35:17","7,62","108,48"],
    [10238,"2021-07-10T20:35:24","7,89","108,48"],
    [10239,"2021-07-10T20:37:21","5,96","128,81"],
    [10240,"2021-07-10T20:37:24","5,82","128,81"],
    [10241,"2021-07-10T20:39:24","7,4","106"],
    [10242,"2021-07-10T20:39:27","7,17","106"],
    [10243,"2021-07-10T20:41:25","6,5","137,59"],
    [10244,"2021-07-10T20:41:28","5,76","137,59"],
    [10245,"2021-07-10T20:43:25","7,8","90,53"],
    [10246,"2021-07-10T20:43:28","8,5","90,53"],
    [10247,"2021-07-10T20:45:31","8,5","118,29"],
    [10248,"2021-07-10T20:45:34","7,66","118,29"],
    [10249,"2021-07-10T20:47:33","7,54","131,59"],
    [10250,"2021-07-10T20:47:36","7,13","131,59"],
    [10251,"2021-07-10T20:49:34","9,24","122,4"],
    [10252,"2021-07-10T20:49:41","10,17","122,4"],
    [10253,"2021-07-10T20:51:40","8,07","113,05"],
    [10254,"2021-07-10T20:51:43","8,81","113,05"],
    [10255,"2021-07-10T20:53:41","6,73","107,93"],
    [10256,"2021-07-10T20:53:44","7,1","107,93"],
    [10257,"2021-07-10T20:55:43","6,52","105,3"],
    [10258,"2021-07-10T20:55:47","7,91","105,3"],
    [10259,"2021-07-10T20:57:43","6,67","108,5"],
    [10260,"2021-07-10T20:57:48","6,42","108,5"],
    [10261,"2021-07-10T20:59:49","6,49","105,65"],
    [10262,"2021-07-10T20:59:52","6,25","105,65"],
    [10263,"2021-07-10T20:59:58","6,18","138,04"],
    [10264,"2021-07-10T21:01:55","6,28","130,16"],
    [10265,"2021-07-10T21:02:00","7,03","130,16"],
    [10266,"2021-07-10T21:04:00","9,82","123,14"],
    [10267,"2021-07-10T21:04:13","9,11","123,14"],
    [10268,"2021-07-10T21:06:12","8,64","91,41"],
    [10269,"2021-07-10T21:06:16","8,48","91,41"],
    [10270,"2021-07-10T21:08:17","8,41","122,53"],
    [10271,"2021-07-10T21:08:22","9,9","122,53"],
    [10272,"2021-07-10T21:10:18","10,9","132,65"],
    [10273,"2021-07-10T21:10:23","10,65","132,65"],
    [10274,"2021-07-10T21:12:07","9,97","141,27"],
    [10275,"2021-07-10T21:12:25","10,24","141,27"],
    [10276,"2021-07-10T21:14:24","7,28","139,44"],
    [10277,"2021-07-10T21:14:28","7,72","139,44"],
    [10278,"2021-07-10T21:16:25","8","115,24"],
    [10279,"2021-07-10T21:16:30","6,76","115,24"],
    [10280,"2021-07-10T21:18:29","8,33","119,14"],
    [10281,"2021-07-10T21:18:35","7,91","119,14"],
    [10282,"2021-07-10T21:20:33","10","126,52"],
    [10283,"2021-07-10T21:20:38","9,01","126,52"],
    [10284,"2021-07-10T21:22:36","9,82","139,75"],
    [10285,"2021-07-10T21:22:39","10,85","139,75"],
    [10286,"2021-07-10T21:24:34","8,89","122,11"],
    [10287,"2021-07-10T21:24:40","9,14","122,11"],
    [10288,"2021-07-10T21:26:37","7,67","125,72"],
    [10289,"2021-07-10T21:26:48","8,73","125,72"],
    [10290,"2021-07-10T21:28:46","8,68","145,4"],
    [10291,"2021-07-10T21:28:51","7,84","145,4"],
    [10292,"2021-07-10T21:30:49","7,82","112,49"],
    [10293,"2021-07-10T21:30:53","9,13","112,49"],
    [10294,"2021-07-10T21:32:51","6,06","123,62"],
    [10295,"2021-07-10T21:32:56","6,47","123,62"],
    [10296,"2021-07-10T21:34:53","7,43","100"],
    [10297,"2021-07-10T21:34:57","8,03","100"],
    [10298,"2021-07-10T21:36:56","9,48","121,8"],
    [10299,"2021-07-10T21:37:01","9,93","121,8"],
    [10300,"2021-07-10T21:38:57","8,56","107,88"],
    [10301,"2021-07-10T21:39:03","9,82","107,88"],
    [10302,"2021-07-10T21:41:01","9,3","95,24"],
    [10303,"2021-07-10T21:41:04","8,87","95,24"],
    [10304,"2021-07-10T21:43:02","7,34","126,31"],
    [10305,"2021-07-10T21:43:06","5,99","126,31"],
    [10306,"2021-07-10T21:45:05","7,49","141,86"],
    [10307,"2021-07-10T21:45:08","6,46","141,86"],
    [10308,"2021-07-10T21:47:08","11,93","98,58"],
    [10309,"2021-07-10T21:47:15","10,62","98,58"],
    [10310,"2021-07-10T21:49:12","8,66","104,57"],
    [10311,"2021-07-10T21:49:16","8,12","104,57"],
    [10312,"2021-07-10T21:51:14","8,4","82,41"],
    [10313,"2021-07-10T21:51:20","7,84","82,41"],
    [10314,"2021-07-10T21:53:16","8,96","84,38"],
    [10315,"2021-07-10T21:53:24","11,04","98,14"],
    [10316,"2021-07-10T21:55:22","6,9","94,36"],
    [10317,"2021-07-10T21:55:25","6,48","108,97"],
    [10318,"2021-07-10T21:57:25","6,74","101,21"],
    [10319,"2021-07-10T21:57:28","7,23","89,01"],
    [10320,"2021-07-10T21:59:27","9,27","81,53"],
    [10321,"2021-07-10T21:59:30","7,99","81,53"],
    [10322,"2021-07-10T22:01:28","9,45","75,29"],
    [10323,"2021-07-10T22:01:32","8,44","75,29"],
    [10324,"2021-07-10T22:03:30","8,72","104,8"],
    [10325,"2021-07-10T22:03:36","6,95","68,72"],
    [10326,"2021-07-10T22:05:31","5,6","71,96"],
    [10327,"2021-07-10T22:05:38","5,64","102,24"],
    [10328,"2021-07-10T22:07:37","8,66","75,84"],
    [10329,"2021-07-10T22:07:43","7,66","89,43"],
    [10330,"2021-07-10T22:09:41","5,89","83,8"],
    [10331,"2021-07-10T22:09:44","7,3","86,51"],
    [10332,"2021-07-10T22:11:41","8,66","85,25"],
    [10333,"2021-07-10T22:11:44","7,47","72,62"],
    [10334,"2021-07-10T22:13:44","8,29","94,83"],
    [10335,"2021-07-10T22:13:47","8,73","91,13"],
    [10336,"2021-07-10T22:15:46","7,09","107,11"],
    [10337,"2021-07-10T22:15:52","7,49","107,74"],
    [10338,"2021-07-10T22:17:51","6,9","105,93"],
    [10339,"2021-07-10T22:17:55","6,49","105,44"],
    [10340,"2021-07-10T22:19:54","7,09","98,26"],
    [10341,"2021-07-10T22:19:57","6,79","96,39"],
    [10342,"2021-07-10T22:22:01","6,85","106,78"],
    [10343,"2021-07-10T22:22:05","7,63","106,78"],
    [10344,"2021-07-10T22:23:59","6,25","147,22"],
    [10345,"2021-07-10T22:24:06","4,41","119,11"],
    [10346,"2021-07-10T22:26:04","5,18","52,37"],
    [10347,"2021-07-10T22:26:07","5,33","56,27"],
    [10348,"2021-07-10T22:28:09","5,24","71,69"],
    [10349,"2021-07-10T22:28:16","7,26","71,69"],
    [10350,"2021-07-10T22:30:10","6,73","89,53"],
    [10351,"2021-07-10T22:30:17","6,7","89,53"],
    [10352,"2021-07-10T22:32:21","6,76","85,32"],
    [10353,"2021-07-10T22:32:33","7,09","85,32"],
    [10354,"2021-07-10T22:34:28","6,05","71,69"],
    [10355,"2021-07-10T22:34:35","5,37","71,69"],
    [10356,"2021-07-10T22:36:36","5,35","74,19"],
    [10357,"2021-07-10T22:36:41","4,41","74,19"],
    [10358,"2021-07-10T22:38:35","7,57","63,36"],
    [10359,"2021-07-10T22:38:45","7,48","63,36"],
    [10360,"2021-07-10T22:40:35","7,5","66,18"],
    [10361,"2021-07-10T22:40:46","8,76","66,18"],
    [10362,"2021-07-10T22:42:43","6,53","74,65"],
    [10363,"2021-07-10T22:42:48","6,5","74,65"],
    [10364,"2021-07-10T22:44:47","6,34","89,3"],
    [10365,"2021-07-10T22:44:51","7,39","89,3"],
    [10366,"2021-07-10T22:46:51","8,18","77,83"],
    [10367,"2021-07-10T22:46:54","8,65","77,83"],
    [10368,"2021-07-10T22:48:50","5,84","70,72"],
    [10369,"2021-07-10T22:48:55","6,04","70,72"],
    [10370,"2021-07-10T22:50:55","6,62","59,43"],
    [10371,"2021-07-10T22:50:59","6,76","59,43"],
    [10372,"2021-07-10T22:52:57","5,94","65,14"],
    [10373,"2021-07-10T22:53:01","5,79","65,14"],
    [10374,"2021-07-10T22:54:58","5,66","66,75"],
    [10375,"2021-07-10T22:55:02","6,25","66,75"],
    [10376,"2021-07-10T22:57:00","7,56","84,62"],
    [10377,"2021-07-10T22:57:04","7,24","84,62"],
    [10378,"2021-07-10T22:59:02","8,56","89,84"],
    [10379,"2021-07-10T22:59:04","8,67","89,84"],
    [10380,"2021-07-10T23:00:52","6,71","93,01"],
    [10381,"2021-07-10T23:01:07","6,6","93,01"],
    [10382,"2021-07-10T23:03:06","7,75","81,74"],
    [10383,"2021-07-10T23:03:10","6,98","81,74"],
    [10384,"2021-07-10T23:05:13","6,89","88,55"],
    [10385,"2021-07-10T23:05:18","6,82","88,55"],
    [10386,"2021-07-10T23:07:16","8,98","72,59"],
    [10387,"2021-07-10T23:07:20","8,62","72,59"],
    [10388,"2021-07-10T23:09:05","7,57","67,27"],
    [10389,"2021-07-10T23:09:21","6,8","63,22"],
    [10390,"2021-07-10T23:11:20","7,39","76,34"],
    [10391,"2021-07-10T23:11:25","7,69","77,23"],
    [10392,"2021-07-10T23:13:24","7,59","70,11"],
    [10393,"2021-07-10T23:13:27","7,14","75,47"],
    [10394,"2021-07-10T23:15:25","5,5","44,13"],
    [10395,"2021-07-10T23:15:29","5,92","50,97"],
    [10396,"2021-07-10T23:17:29","5,61","62,12"],
    [10397,"2021-07-10T23:17:32","5,77","56,56"],
    [10398,"2021-07-10T23:19:30","3,01","66,79"],
    [10399,"2021-07-10T23:19:35","3,69","55,55"],
    [10400,"2021-07-10T23:21:31","3,86","10,99"],
    [10401,"2021-07-10T23:21:36","4,36","19,41"],
    [10402,"2021-07-10T23:23:25","4,48","37,86"],
    [10403,"2021-07-10T23:23:38","4,68","62,84"],
    [10404,"2021-07-10T23:25:37","4,66","14,13"],
    [10405,"2021-07-10T23:25:43","5,16","9,99"],
    [10406,"2021-07-10T23:27:41","4,39","17,08"],
    [10407,"2021-07-10T23:27:45","4,13","15,45"],
    [10408,"2021-07-10T23:29:44","4,17","12,5"],
    [10409,"2021-07-10T23:29:48","4,33","10,45"],
    [10410,"2021-07-10T23:31:44","4,8","11,38"],
    [10411,"2021-07-10T23:31:48","4,55","21,38"],
    [10412,"2021-07-10T23:33:46","4,02","13,66"],
    [10413,"2021-07-10T23:33:49","4,34","25,77"],
    [10414,"2021-07-10T23:35:36","4,35","32,91"],
    [10415,"2021-07-10T23:35:50","5,11","42,66"],
    [10416,"2021-07-10T23:37:49","4,33","18,1"],
    [10417,"2021-07-10T23:37:53","4,49","18,04"],
    [10418,"2021-07-10T23:39:50","5,21","33,29"],
    [10419,"2021-07-10T23:39:53","5,01","31,08"],
    [10420,"2021-07-10T23:41:50","6,2","46,01"],
    [10421,"2021-07-10T23:41:55","5,5","46,74"],
    [10422,"2021-07-10T23:43:53","5,55","38,5"],
    [10423,"2021-07-10T23:43:58","5,85","44,56"],
    [10424,"2021-07-10T23:45:55","4,92","33,55"],
    [10425,"2021-07-10T23:46:02","4,8","35,56"],
    [10426,"2021-07-10T23:47:57","4,42","29,02"],
    [10427,"2021-07-10T23:48:02","5,66","44,61"],
    [10428,"2021-07-10T23:49:59","4,78","39,68"],
    [10429,"2021-07-10T23:50:04","5,23","38,45"],
    [10430,"2021-07-10T23:52:04","5,4","38,45"],
    [10431,"2021-07-10T23:52:09","4,97","37,93"],
    [10432,"2021-07-10T23:54:06","5,25","36,51"],
    [10433,"2021-07-10T23:54:09","6,15","36,51"],
    [10434,"2021-07-10T23:56:06","3,88","47,61"],
    [10435,"2021-07-10T23:56:12","3,94","36,01"],
    [10436,"2021-07-10T23:58:11","4,7","29,09"],
    [10437,"2021-07-10T23:58:18","4,26","12,66"],
    [10438,"2021-08-10T00:00:16","5,1","31,65"],
    [10439,"2021-08-10T00:00:19","4,92","22,96"],
    [10440,"2021-08-10T00:02:16","5,17","26,04"],
    [10441,"2021-08-10T00:02:21","5,43","26,21"],
    [10442,"2021-08-10T00:04:17","5,25","19,97"],
    [10443,"2021-08-10T00:04:21","6,23","24,03"],
    [10444,"2021-08-10T00:06:21","6,08","34,4"],
    [10445,"2021-08-10T00:06:24","6,06","34,71"],
    [10446,"2021-08-10T00:08:22","5,07","15,46"],
    [10447,"2021-08-10T00:08:25","5,31","21,12"],
    [10448,"2021-08-10T00:10:23","5,54","25,52"],
    [10449,"2021-08-10T00:10:26","5,53","19,17"],
    [10450,"2021-08-10T00:12:25","4,53","19,18"],
    [10451,"2021-08-10T00:12:30","5,13","23,81"],
    [10452,"2021-08-10T00:14:26","5,71","18,9"],
    [10453,"2021-08-10T00:14:31","6,25","19,03"],
    [10454,"2021-08-10T00:16:28","5,92","341,15"],
    [10455,"2021-08-10T00:16:32","5,19","5,13"],
    [10456,"2021-08-10T00:18:31","5,25","12,52"],
    [10457,"2021-08-10T00:18:37","6,22","22,49"],
    [10458,"2021-08-10T00:20:36","6,38","7,79"],
    [10459,"2021-08-10T00:20:39","6,32","9,7"],
    [10460,"2021-08-10T00:22:36","4,65","9,7"],
    [10461,"2021-08-10T00:22:40","5,42","9,72"],
    [10462,"2021-08-10T00:24:39","5,02","360"],
    [10463,"2021-08-10T00:24:44","5,05","14,27"],
    [10464,"2021-08-10T00:26:44","4,51","360"],
    [10465,"2021-08-10T00:26:47","4,41","353,52"],
    [10466,"2021-08-10T00:28:46","4,55","11,91"],
    [10467,"2021-08-10T00:28:52","4,7","33,78"],
    [10468,"2021-08-10T00:30:49","4,32","360"],
    [10469,"2021-08-10T00:30:52","5,73","12,72"],
    [10470,"2021-08-10T00:32:49","5,1","12,72"],
    [10471,"2021-08-10T00:32:52","5,24","12,72"],
    [10472,"2021-08-10T00:34:51","5,93","7,44"],
    [10473,"2021-08-10T00:34:54","6,23","7,44"],
    [10474,"2021-08-10T00:36:58","6,21","345,81"],
    [10475,"2021-08-10T00:37:05","5,16","346,24"],
    [10476,"2021-08-10T00:39:05","5,18","337,14"],
    [10477,"2021-08-10T00:39:10","5,52","337,14"],
    [10478,"2021-08-10T00:41:07","5,51","351,09"],
    [10479,"2021-08-10T00:41:11","5,28","351,09"],
    [10480,"2021-08-10T00:43:10","4,36","341,15"],
    [10481,"2021-08-10T00:43:13","4,39","341,15"],
    [10482,"2021-08-10T00:45:11","4,28","345,09"],
    [10483,"2021-08-10T00:45:17","5,04","345,09"],
    [10484,"2021-08-10T00:47:22","4,94","351,61"],
    [10485,"2021-08-10T00:47:25","4,77","351,61"],
    [10486,"2021-08-10T00:49:25","4,63","355,92"],
    [10487,"2021-08-10T00:49:28","4,67","355,92"],
    [10488,"2021-08-10T00:51:25","5,32","348,46"],
    [10489,"2021-08-10T00:51:29","5,39","348,46"],
    [10490,"2021-08-10T00:53:27","5,1","356,48"],
    [10491,"2021-08-10T00:53:33","5,5","356,48"],
    [10492,"2021-08-10T00:55:32","4,97","352,63"],
    [10493,"2021-08-10T00:55:36","4,95","352,63"],
    [10494,"2021-08-10T00:57:40","5","357,87"],
    [10495,"2021-08-10T00:57:48","4,57","357,87"],
    [10496,"2021-08-10T00:59:52","4,51","355,05"],
    [10497,"2021-08-10T00:59:55","5,6","355,05"],
    [10498,"2021-08-10T01:01:55","4,64","346,04"],
    [10499,"2021-08-10T01:01:58","4,62","346,04"],
    [10500,"2021-08-10T01:03:56","5,92","344,59"],
    [10501,"2021-08-10T01:04:00","5,06","344,59"],
    [10502,"2021-08-10T01:05:52","4,88","353,11"],
    [10503,"2021-08-10T01:06:00","5,19","353,11"],
    [10504,"2021-08-10T01:07:51","4,8","358,85"],
    [10505,"2021-08-10T01:08:02","4,7","358,85"],
    [10506,"2021-08-10T01:10:00","5,42","351,77"],
    [10507,"2021-08-10T01:10:05","5,64","351,77"],
    [10508,"2021-08-10T01:12:05","4,15","354,73"],
    [10509,"2021-08-10T01:12:10","4,62","354,73"],
    [10510,"2021-08-10T01:14:13","4,7","352,61"],
    [10511,"2021-08-10T01:14:16","5,12","352,61"],
    [10512,"2021-08-10T01:16:14","5,08","350,55"],
    [10513,"2021-08-10T01:16:20","4,4","350,55"],
    [10514,"2021-08-10T01:18:19","4,98","354,54"],
    [10515,"2021-08-10T01:18:25","5,06","354,54"],
    [10516,"2021-08-10T01:20:22","3,88","352,77"],
    [10517,"2021-08-10T01:20:25","3,78","352,77"],
    [10518,"2021-08-10T01:22:25","3,45","354,67"],
    [10519,"2021-08-10T01:22:30","4,32","354,67"],
    [10520,"2021-08-10T01:24:29","3,8","352,92"],
    [10521,"2021-08-10T01:24:36","4,14","352,92"],
    [10522,"2021-08-10T01:26:44","4,15","351,4"],
    [10523,"2021-08-10T01:26:49","3,87","351,4"],
    [10524,"2021-08-10T01:28:45","3,99","337,69"],
    [10525,"2021-08-10T01:28:51","3,3","337,69"],
    [10526,"2021-08-10T01:30:48","3,77","308,16"],
    [10527,"2021-08-10T01:30:52","4,33","308,16"],
    [10528,"2021-08-10T01:32:49","4,32","305,07"],
    [10529,"2021-08-10T01:32:52","3,74","305,07"],
    [10530,"2021-08-10T01:34:54","3,81","340,49"],
    [10531,"2021-08-10T01:34:59","3,87","340,49"],
    [10532,"2021-08-10T01:36:57","4,31","346,59"],
    [10533,"2021-08-10T01:37:02","4,54","346,59"],
    [10534,"2021-08-10T01:39:05","4,44","342,16"],
    [10535,"2021-08-10T01:39:12","4,13","342,16"],
    [10536,"2021-08-10T01:41:08","4,19","340,16"],
    [10537,"2021-08-10T01:41:13","4,55","340,16"],
    [10538,"2021-08-10T01:43:11","3,51","357"],
    [10539,"2021-08-10T01:43:16","4,16","357"],
    [10540,"2021-08-10T01:45:13","4,05","329,97"],
    [10541,"2021-08-10T01:45:17","3,6","329,97"],
    [10542,"2021-08-10T01:47:15","3,64","348,72"],
    [10543,"2021-08-10T01:47:21","3,75","348,72"],
    [10544,"2021-08-10T01:49:21","3,72","359,21"],
    [10545,"2021-08-10T01:49:24","3,89","359,21"],
    [10546,"2021-08-10T01:51:22","4,67","351,75"],
    [10547,"2021-08-10T01:51:33","4,86","351,75"],
    [10548,"2021-08-10T01:53:31","4,81","345,53"],
    [10549,"2021-08-10T01:53:35","4,71","345,53"],
    [10550,"2021-08-10T01:55:32","4,62","349,89"],
    [10551,"2021-08-10T01:55:37","5,5","349,89"],
    [10552,"2021-08-10T01:57:37","3,9","338,97"],
    [10553,"2021-08-10T01:57:40","3,55","338,97"],
    [10554,"2021-08-10T01:59:41","3,64","332,56"],
    [10555,"2021-08-10T01:59:44","3,77","332,56"],
    [10556,"2021-08-10T02:01:41","3,56","330,9"],
    [10557,"2021-08-10T02:01:45","3,91","330,9"],
    [10558,"2021-08-10T02:03:34","4,09","333,36"],
    [10559,"2021-08-10T02:03:48","3,79","333,36"],
    [10560,"2021-08-10T02:05:39","4,43","359,52"],
    [10561,"2021-08-10T02:05:50","3,57","359,52"],
    [10562,"2021-08-10T02:07:49","4,32","14,58"],
    [10563,"2021-08-10T02:07:53","4,22","14,58"],
    [10564,"2021-08-10T02:09:51","4,12","345,9"],
    [10565,"2021-08-10T02:09:54","4","345,9"],
    [10566,"2021-08-10T02:11:47","4,62","347,07"],
    [10567,"2021-08-10T02:11:57","4,54","347,07"],
    [10568,"2021-08-10T02:13:56","4,19","317,68"],
    [10569,"2021-08-10T02:14:04","3,99","317,68"],
    [10570,"2021-08-10T02:16:02","5,38","314,77"],
    [10571,"2021-08-10T02:16:05","4,78","314,77"],
    [10572,"2021-08-10T02:17:58","5,31","310,56"],
    [10573,"2021-08-10T02:18:08","5,18","310,56"],
    [10574,"2021-08-10T02:20:00","5,62","338,77"],
    [10575,"2021-08-10T02:20:10","5,76","338,77"],
    [10576,"2021-08-10T02:22:10","4,89","328,28"],
    [10577,"2021-08-10T02:22:14","5,1","328,28"],
    [10578,"2021-08-10T02:24:05","4,92","319,37"],
    [10579,"2021-08-10T02:24:19","4,16","319,37"],
    [10580,"2021-08-10T02:26:16","4,29","328,47"],
    [10581,"2021-08-10T02:26:19","4,4","328,47"],
    [10582,"2021-08-10T02:28:17","4,57","333,82"],
    [10583,"2021-08-10T02:28:22","4,91","333,82"],
    [10584,"2021-08-10T02:30:21","4,45","326,37"],
    [10585,"2021-08-10T02:30:27","4,13","326,37"],
    [10586,"2021-08-10T02:32:27","4,08","321,79"],
    [10587,"2021-08-10T02:32:34","4,89","321,79"],
    [10588,"2021-08-10T02:34:33","5,24","309,31"],
    [10589,"2021-08-10T02:34:37","5,52","309,31"],
    [10590,"2021-08-10T02:36:36","5,85","301,46"],
    [10591,"2021-08-10T02:36:39","5,62","301,46"],
    [10592,"2021-08-10T02:38:38","5,15","312,1"],
    [10593,"2021-08-10T02:38:41","6,18","312,1"],
    [10594,"2021-08-10T02:40:39","5,26","305,14"],
    [10595,"2021-08-10T02:40:47","5,61","305,14"],
    [10596,"2021-08-10T02:42:46","5,69","310,56"],
    [10597,"2021-08-10T02:42:52","5,47","310,56"],
    [10598,"2021-08-10T02:44:48","5,72","318,68"],
    [10599,"2021-08-10T02:44:53","5,68","318,68"],
    [10600,"2021-08-10T02:46:50","6,04","311,6"],
    [10601,"2021-08-10T02:46:55","5,9","311,6"],
    [10602,"2021-08-10T02:48:52","6","317,6"],
    [10603,"2021-08-10T02:48:56","5,37","317,6"],
    [10604,"2021-08-10T02:50:51","6,01","312,89"],
    [10605,"2021-08-10T02:50:59","5,92","312,89"],
    [10606,"2021-08-10T02:52:57","5,76","314,25"],
    [10607,"2021-08-10T02:53:02","5,67","314,25"],
    [10608,"2021-08-10T02:54:58","4,23","324,56"],
    [10609,"2021-08-10T02:55:03","5,35","324,56"],
    [10610,"2021-08-10T02:56:59","5,42","358,91"],
    [10611,"2021-08-10T02:57:05","6,06","358,91"],
    [10612,"2021-08-10T02:59:01","5,03","336,18"],
    [10613,"2021-08-10T02:59:06","5,1","336,18"],
    [10614,"2021-08-10T03:01:03","5,93","329,78"],
    [10615,"2021-08-10T03:01:07","5,34","329,78"],
    [10616,"2021-08-10T03:03:07","4,44","340,8"],
    [10617,"2021-08-10T03:03:16","4,79","340,8"],
    [10618,"2021-08-10T03:05:12","5,13","352,05"],
    [10619,"2021-08-10T03:05:18","5,14","352,05"],
    [10620,"2021-08-10T03:07:17","6,9","350,52"],
    [10621,"2021-08-10T03:07:22","6,42","350,52"],
    [10622,"2021-08-10T03:09:18","6,18","333,47"],
    [10623,"2021-08-10T03:09:23","5,81","333,47"],
    [10624,"2021-08-10T03:11:19","6,05","321,49"],
    [10625,"2021-08-10T03:11:23","5,12","321,49"],
    [10626,"2021-08-10T03:13:19","4,32","331,62"],
    [10627,"2021-08-10T03:13:24","4,64","331,62"],
    [10628,"2021-08-10T03:15:21","6,07","355,08"],
    [10629,"2021-08-10T03:15:25","5,53","355,08"],
    [10630,"2021-08-10T03:17:24","5,17","314,84"],
    [10631,"2021-08-10T03:17:33","5,1","314,84"],
    [10632,"2021-08-10T03:19:33","5,13","323,66"],
    [10633,"2021-08-10T03:19:39","6,31","323,66"],
    [10634,"2021-08-10T03:21:37","5,13","325,93"],
    [10635,"2021-08-10T03:21:40","5,32","325,93"],
    [10636,"2021-08-10T03:23:37","6,15","338,08"],
    [10637,"2021-08-10T03:23:41","6,66","338,08"],
    [10638,"2021-08-10T03:25:34","7,1","316,38"],
    [10639,"2021-08-10T03:25:41","7,2","316,38"],
    [10640,"2021-08-10T03:27:39","6,34","323,65"],
    [10641,"2021-08-10T03:27:42","6,21","323,65"],
    [10642,"2021-08-10T03:29:40","6,21","327,74"],
    [10643,"2021-08-10T03:29:44","5,7","327,74"],
    [10644,"2021-08-10T03:31:39","5,27","324,51"],
    [10645,"2021-08-10T03:31:45","6,03","324,51"],
    [10646,"2021-08-10T03:33:45","4,82","308,25"],
    [10647,"2021-08-10T03:33:48","5,28","308,25"],
    [10648,"2021-08-10T03:35:48","6,05","313,13"],
    [10649,"2021-08-10T03:35:51","4,77","313,13"],
    [10650,"2021-08-10T03:37:50","4,02","325,67"],
    [10651,"2021-08-10T03:37:54","3,85","325,67"],
    [10652,"2021-08-10T03:39:53","4,36","323,92"],
    [10653,"2021-08-10T03:39:59","4,68","323,92"],
    [10654,"2021-08-10T03:41:57","3,84","337,85"],
    [10655,"2021-08-10T03:42:02","3,9","337,85"],
    [10656,"2021-08-10T03:43:59","4,07","325,19"],
    [10657,"2021-08-10T03:44:04","4,29","325,19"],
    [10658,"2021-08-10T03:46:02","5,84","332,57"],
    [10659,"2021-08-10T03:46:05","5,41","332,57"],
    [10660,"2021-08-10T03:48:01","5,51","330,96"],
    [10661,"2021-08-10T03:48:07","5,09","330,96"],
    [10662,"2021-08-10T03:50:04","5,8","316,55"],
    [10663,"2021-08-10T03:50:13","5,32","316,55"],
    [10664,"2021-08-10T03:52:13","3,89","329,35"],
    [10665,"2021-08-10T03:52:17","3,51","329,35"],
    [10666,"2021-08-10T03:54:13","4,41","335,19"],
    [10667,"2021-08-10T03:54:19","4,65","335,19"],
    [10668,"2021-08-10T03:56:13","5,47","323,96"],
    [10669,"2021-08-10T03:56:20","5,25","323,96"],
    [10670,"2021-08-10T03:58:19","4,42","342,41"],
    [10671,"2021-08-10T03:58:22","4,67","342,41"],
    [10672,"2021-08-10T04:00:17","6,31","358,53"],
    [10673,"2021-08-10T04:00:22","5,95","358,53"],
    [10674,"2021-08-10T04:02:20","5,85","351,11"],
    [10675,"2021-08-10T04:02:23","5,79","351,11"],
    [10676,"2021-08-10T04:04:22","5,62","351,12"],
    [10677,"2021-08-10T04:04:26","6,73","352,21"],
    [10678,"2021-08-10T04:06:25","5,86","352,32"],
    [10679,"2021-08-10T04:06:30","5,83","354,76"],
    [10680,"2021-08-10T04:08:28","5,95","360"],
    [10681,"2021-08-10T04:08:34","5,33","356,21"],
    [10682,"2021-08-10T04:10:31","5,81","360"],
    [10683,"2021-08-10T04:10:34","6,08","358,52"],
    [10684,"2021-08-10T04:12:34","5,01","358,52"],
    [10685,"2021-08-10T04:12:38","6,34","359,34"],
    [10686,"2021-08-10T04:14:36","5,93","352,97"],
    [10687,"2021-08-10T04:14:41","5,45","354,11"],
    [10688,"2021-08-10T04:16:40","5,97","355,57"],
    [10689,"2021-08-10T04:16:43","6,27","348,4"],
    [10690,"2021-08-10T04:18:40","5,68","347,56"],
    [10691,"2021-08-10T04:18:44","5,64","331,41"],
    [10692,"2021-08-10T04:20:45","5,62","343,43"],
    [10693,"2021-08-10T04:20:48","4,69","339,78"],
    [10694,"2021-08-10T04:22:45","5,58","9,89"],
    [10695,"2021-08-10T04:22:48","6,02","360"],
    [10696,"2021-08-10T04:24:47","5,9","356,78"],
    [10697,"2021-08-10T04:24:52","6,77","354,2"],
    [10698,"2021-08-10T04:26:49","4,81","348,82"],
    [10699,"2021-08-10T04:26:55","4,59","344,96"],
    [10700,"2021-08-10T04:28:55","4,87","344,65"],
    [10701,"2021-08-10T04:28:59","5,66","331,97"],
    [10702,"2021-08-10T04:30:58","5,81","347,89"],
    [10703,"2021-08-10T04:31:02","7,21","358,65"],
    [10704,"2021-08-10T04:33:02","5,85","359,33"],
    [10705,"2021-08-10T04:33:05","5,74","356,35"],
    [10706,"2021-08-10T04:35:01","5,92","331,85"],
    [10707,"2021-08-10T04:35:05","5,41","337,15"],
    [10708,"2021-08-10T04:37:00","4,36","335,39"],
    [10709,"2021-08-10T04:37:05","5,52","330,73"],
    [10710,"2021-08-10T04:39:04","5,31","350,14"],
    [10711,"2021-08-10T04:39:07","5,1","357,97"],
    [10712,"2021-08-10T04:41:04","6,31","342,37"],
    [10713,"2021-08-10T04:41:07","5,38","336,75"],
    [10714,"2021-08-10T04:43:07","5,89","357,3"],
    [10715,"2021-08-10T04:43:10","6,37","358,56"],
    [10716,"2021-08-10T04:45:10","5,66","356,47"],
    [10717,"2021-08-10T04:45:13","5,51","352,6"],
    [10718,"2021-08-10T04:47:10","4,69","339,33"],
    [10719,"2021-08-10T04:47:14","4,5","322,6"],
    [10720,"2021-08-10T04:49:13","4,28","335,24"],
    [10721,"2021-08-10T04:49:16","4,14","333,93"],
    [10722,"2021-08-10T04:51:15","4,52","351,84"],
    [10723,"2021-08-10T04:51:18","4,46","358,31"],
    [10724,"2021-08-10T04:53:14","6,15","351,34"],
    [10725,"2021-08-10T04:53:22","6,35","348,24"],
    [10726,"2021-08-10T04:55:19","5,57","343,14"],
    [10727,"2021-08-10T04:55:24","5,73","342,93"],
    [10728,"2021-08-10T04:57:30","5,69","320,5"],
    [10729,"2021-08-10T04:57:36","6,15","320,5"],
    [10730,"2021-08-10T04:59:34","5,14","327,34"],
    [10731,"2021-08-10T04:59:39","6,36","327,34"],
    [10732,"2021-08-10T05:01:38","5,21","331,37"],
    [10733,"2021-08-10T05:01:43","5,07","331,37"],
    [10734,"2021-08-10T05:03:40","4,9","329,85"],
    [10735,"2021-08-10T05:03:45","6,14","329,85"],
    [10736,"2021-08-10T05:05:45","4,95","342,78"],
    [10737,"2021-08-10T05:05:50","5,11","342,78"],
    [10738,"2021-08-10T05:07:47","6,56","322,12"],
    [10739,"2021-08-10T05:07:51","6,08","322,12"],
    [10740,"2021-08-10T05:09:53","5,99","316,36"],
    [10741,"2021-08-10T05:09:56","6,35","316,36"],
    [10742,"2021-08-10T05:11:55","5,02","321,46"],
    [10743,"2021-08-10T05:12:01","5","321,46"],
    [10744,"2021-08-10T05:13:56","5,9","343,98"],
    [10745,"2021-08-10T05:14:03","5,52","343,98"],
    [10746,"2021-08-10T05:16:02","5,78","332,36"],
    [10747,"2021-08-10T05:16:06","4,73","332,36"],
    [10748,"2021-08-10T05:18:04","5,18","341,53"],
    [10749,"2021-08-10T05:18:08","6,64","341,53"],
    [10750,"2021-08-10T05:20:07","5,04","326,77"],
    [10751,"2021-08-10T05:20:10","6,28","326,77"],
    [10752,"2021-08-10T05:22:08","4,76","329,25"],
    [10753,"2021-08-10T05:22:12","4,84","329,25"],
    [10754,"2021-08-10T05:24:12","5,39","324,03"],
    [10755,"2021-08-10T05:24:17","4,54","324,03"],
    [10756,"2021-08-10T05:26:07","6,15","326,79"],
    [10757,"2021-08-10T05:26:17","5,58","326,79"],
    [10758,"2021-08-10T05:28:16","5,97","341,21"],
    [10759,"2021-08-10T05:28:21","5,2","341,21"],
    [10760,"2021-08-10T05:30:11","4,77","346,44"],
    [10761,"2021-08-10T05:30:22","4,73","346,44"],
    [10762,"2021-08-10T05:32:21","3,77","354,42"],
    [10763,"2021-08-10T05:32:24","3,95","354,42"],
    [10764,"2021-08-10T05:34:23","4,17","335,3"],
    [10765,"2021-08-10T05:34:27","5,09","335,3"],
    [10766,"2021-08-10T05:36:25","4,83","340,7"],
    [10767,"2021-08-10T05:36:28","4,77","340,7"],
    [10768,"2021-08-10T05:38:26","4,8","347,71"],
    [10769,"2021-08-10T05:38:29","4,33","347,71"],
    [10770,"2021-08-10T05:40:28","5,2","355,33"],
    [10771,"2021-08-10T05:40:31","5,04","355,33"],
    [10772,"2021-08-10T05:42:27","5,99","349,55"],
    [10773,"2021-08-10T05:42:31","5,18","347,26"],
    [10774,"2021-08-10T05:44:28","4,1","336,21"],
    [10775,"2021-08-10T05:44:33","4,42","331,84"],
    [10776,"2021-08-10T05:46:31","5,61","359,97"],
    [10777,"2021-08-10T05:46:38","5,31","360"],
    [10778,"2021-08-10T05:48:38","5,03","337,47"],
    [10779,"2021-08-10T05:48:43","4,77","337,47"],
    [10780,"2021-08-10T05:50:38","4,66","316,42"],
    [10781,"2021-08-10T05:50:44","4,33","316,42"],
    [10782,"2021-08-10T05:52:40","5,12","309,73"],
    [10783,"2021-08-10T05:52:46","5,25","309,73"],
    [10784,"2021-08-10T05:54:44","5,12","330"],
    [10785,"2021-08-10T05:54:49","5,9","330"],
    [10786,"2021-08-10T05:56:46","4,88","326,41"],
    [10787,"2021-08-10T05:56:51","5,42","326,41"],
    [10788,"2021-08-10T05:58:50","5,72","320,29"],
    [10789,"2021-08-10T05:58:53","5,57","320,29"],
    [10790,"2021-08-10T06:00:53","4,37","313,22"],
    [10791,"2021-08-10T06:01:00","3,87","313,22"],
    [10792,"2021-08-10T06:02:57","4,4","308,8"],
    [10793,"2021-08-10T06:03:03","4,92","308,8"],
    [10794,"2021-08-10T06:04:58","4,38","331,61"],
    [10795,"2021-08-10T06:05:04","4,73","331,61"],
    [10796,"2021-08-10T06:07:03","4,37","309,01"],
    [10797,"2021-08-10T06:07:07","4,2","309,01"],
    [10798,"2021-08-10T06:09:05","6,2","317,61"],
    [10799,"2021-08-10T06:09:10","4,7","317,61"],
    [10800,"2021-08-10T06:11:08","4,38","336,32"],
    [10801,"2021-08-10T06:11:11","4,29","336,32"],
    [10802,"2021-08-10T06:13:09","5,27","317,53"],
    [10803,"2021-08-10T06:13:14","5","317,53"],
    [10804,"2021-08-10T06:15:14","5,04","350,88"],
    [10805,"2021-08-10T06:15:18","5,29","350,88"],
    [10806,"2021-08-10T06:17:17","4,43","316,87"],
    [10807,"2021-08-10T06:17:20","5,84","316,87"],
    [10808,"2021-08-10T06:19:19","5,9","313,85"],
    [10809,"2021-08-10T06:19:22","6","313,85"],
    [10810,"2021-08-10T06:21:21","4,65","328,09"],
    [10811,"2021-08-10T06:21:27","5,09","328,09"],
    [10812,"2021-08-10T06:23:25","5,76","319,13"],
    [10813,"2021-08-10T06:23:28","6,72","319,13"],
    [10814,"2021-08-10T06:25:27","5,7","324,36"],
    [10815,"2021-08-10T06:25:30","6,5","324,36"],
    [10816,"2021-08-10T06:27:28","7,51","324,84"],
    [10817,"2021-08-10T06:27:32","5,63","327,98"],
    [10818,"2021-08-10T06:29:31","6,35","334,08"],
    [10819,"2021-08-10T06:29:35","6,21","332,75"],
    [10820,"2021-08-10T06:31:33","5,38","324,51"],
    [10821,"2021-08-10T06:31:36","5,96","312,26"],
    [10822,"2021-08-10T06:33:36","5,9","314,93"],
    [10823,"2021-08-10T06:33:41","5,65","314,93"],
    [10824,"2021-08-10T06:35:39","6,98","317,34"],
    [10825,"2021-08-10T06:35:46","6,19","317,34"],
    [10826,"2021-08-10T06:37:45","5,82","321,29"],
    [10827,"2021-08-10T06:37:48","5,88","321,29"],
    [10828,"2021-08-10T06:39:48","4,29","336,08"],
    [10829,"2021-08-10T06:39:53","5,68","336,08"],
    [10830,"2021-08-10T06:41:52","6,38","310,52"],
    [10831,"2021-08-10T06:42:00","5,21","310,52"],
    [10832,"2021-08-10T06:43:58","6,95","312,92"],
    [10833,"2021-08-10T06:44:01","6,58","312,92"],
    [10834,"2021-08-10T06:45:59","7,41","315,69"],
    [10835,"2021-08-10T06:46:02","7,51","315,69"],
    [10836,"2021-08-10T06:47:57","5,5","318,22"],
    [10837,"2021-08-10T06:48:04","6,02","318,22"],
    [10838,"2021-08-10T06:50:01","5,82","324,4"],
    [10839,"2021-08-10T06:50:04","5,86","324,4"],
    [10840,"2021-08-10T06:52:00","5,98","318,29"],
    [10841,"2021-08-10T06:52:06","6,05","318,29"],
    [10842,"2021-08-10T06:54:09","6,09","316,73"],
    [10843,"2021-08-10T06:54:13","6,42","316,73"],
    [10844,"2021-08-10T06:56:10","6,75","309,6"],
    [10845,"2021-08-10T06:56:13","6,77","309,6"],
    [10846,"2021-08-10T06:58:09","7,29","310,89"],
    [10847,"2021-08-10T06:58:14","7,95","310,89"],
    [10848,"2021-08-10T07:00:13","7,37","312,67"],
    [10849,"2021-08-10T07:00:18","6,9","312,67"],
    [10850,"2021-08-10T07:02:14","7,1","315,78"],
    [10851,"2021-08-10T07:02:19","5,81","315,78"],
    [10852,"2021-08-10T07:04:16","5,92","319,79"],
    [10853,"2021-08-10T07:04:19","5,63","319,79"],
    [10854,"2021-08-10T07:06:17","6,43","312,36"],
    [10855,"2021-08-10T07:06:20","6,27","312,36"],
    [10856,"2021-08-10T07:08:17","6,13","313,72"],
    [10857,"2021-08-10T07:08:22","6,57","313,72"],
    [10858,"2021-08-10T07:10:20","7,31","314,84"],
    [10859,"2021-08-10T07:10:25","6,29","314,84"],
    [10860,"2021-08-10T07:12:25","6,85","317,97"],
    [10861,"2021-08-10T07:12:35","7,35","317,97"],
    [10862,"2021-08-10T07:14:29","6,44","318,1"],
    [10863,"2021-08-10T07:14:39","6,48","313,44"],
    [10864,"2021-08-10T07:16:30","5,99","316,82"],
    [10865,"2021-08-10T07:16:44","5,46","325,71"],
    [10866,"2021-08-10T07:18:41","6,09","310,48"],
    [10867,"2021-08-10T07:18:46","6,48","318,79"],
    [10868,"2021-08-10T07:20:47","6,47","318,31"],
    [10869,"2021-08-10T07:20:51","5,61","312,01"],
    [10870,"2021-08-10T07:22:50","6,51","307,3"],
    [10871,"2021-08-10T07:22:53","6,37","310,76"],
    [10872,"2021-08-10T07:24:49","5,83","310,43"],
    [10873,"2021-08-10T07:24:54","5,39","307,43"],
    [10874,"2021-08-10T07:26:53","5,51","321,93"],
    [10875,"2021-08-10T07:26:57","4,99","331,25"],
    [10876,"2021-08-10T07:28:55","4,51","339,07"],
    [10877,"2021-08-10T07:29:00","4,62","337,14"],
    [10878,"2021-08-10T07:31:00","5,65","11,47"],
    [10879,"2021-08-10T07:31:03","4,07","359,85"],
    [10880,"2021-08-10T07:33:02","3,74","358,63"],
    [10881,"2021-08-10T07:33:06","4,25","341,11"],
    [10882,"2021-08-10T07:35:07","4,33","310,72"],
    [10883,"2021-08-10T07:35:12","4,39","310,72"],
    [10884,"2021-08-10T07:37:09","3,77","324,56"],
    [10885,"2021-08-10T07:37:14","4,27","324,56"],
    [10886,"2021-08-10T07:39:11","3,97","346,34"],
    [10887,"2021-08-10T07:39:18","3,39","346,34"],
    [10888,"2021-08-10T07:41:14","5,13","346,6"],
    [10889,"2021-08-10T07:41:18","5,31","352,74"],
    [10890,"2021-08-10T07:43:14","5,1","343,6"],
    [10891,"2021-08-10T07:43:21","4,81","5,6"],
    [10892,"2021-08-10T07:45:20","5,65","320,91"],
    [10893,"2021-08-10T07:45:24","5,33","311,34"],
    [10894,"2021-08-10T07:47:23","4,71","314,47"],
    [10895,"2021-08-10T07:47:26","5,13","313,89"],
    [10896,"2021-08-10T07:49:24","4,7","332,64"],
    [10897,"2021-08-10T07:49:27","4,64","331,46"],
    [10898,"2021-08-10T07:51:22","5,81","335,53"],
    [10899,"2021-08-10T07:51:29","7,1","356,31"],
    [10900,"2021-08-10T07:53:25","6,02","356,31"],
    [10901,"2021-08-10T07:53:35","6,77","347,61"],
    [10902,"2021-08-10T07:55:34","4,28","338,83"],
    [10903,"2021-08-10T07:55:39","4,61","350,77"],
    [10904,"2021-08-10T07:57:38","4,62","341,76"],
    [10905,"2021-08-10T07:57:43","3,85","316,34"],
    [10906,"2021-08-10T07:59:41","5,14","329,9"],
    [10907,"2021-08-10T07:59:45","5,86","328,71"],
    [10908,"2021-08-10T08:01:44","5,2","357,97"],
    [10909,"2021-08-10T08:01:52","5,25","353,08"],
    [10910,"2021-08-10T08:03:50","6,03","346,46"],
    [10911,"2021-08-10T08:03:53","5,9","346,51"],
    [10912,"2021-08-10T08:05:51","3,58","347,41"],
    [10913,"2021-08-10T08:05:56","5,24","328,82"],
    [10914,"2021-08-10T08:07:52","4,9","337"],
    [10915,"2021-08-10T08:07:57","4,77","298,49"],
    [10916,"2021-08-10T08:10:08","4,76","303,85"],
    [10917,"2021-08-10T08:10:14","4,19","303,85"],
    [10918,"2021-08-10T08:12:08","4,33","27,82"],
    [10919,"2021-08-10T08:12:14","5,41","27,82"],
    [10920,"2021-08-10T08:14:13","3,59","12,4"],
    [10921,"2021-08-10T08:14:17","3,11","12,4"],
    [10922,"2021-08-10T08:16:15","3,77","21,13"],
    [10923,"2021-08-10T08:16:23","5,45","21,13"],
    [10924,"2021-08-10T08:18:17","4,52","7,37"],
    [10925,"2021-08-10T08:18:26","3,67","7,37"],
    [10926,"2021-08-10T08:20:20","4,83","6,89"],
    [10927,"2021-08-10T08:20:32","5,16","9,91"],
    [10928,"2021-08-10T08:22:22","4,07","338,22"],
    [10929,"2021-08-10T08:22:38","4,7","309,12"],
    [10930,"2021-08-10T08:24:35","3,96","8,55"],
    [10931,"2021-08-10T08:24:41","4,09","360"],
    [10932,"2021-08-10T08:26:39","3,22","341,03"],
    [10933,"2021-08-10T08:26:42","3,75","350,21"],
    [10934,"2021-08-10T08:28:41","2,69","309,44"],
    [10935,"2021-08-10T08:28:47","2,95","246,01"],
    [10936,"2021-08-10T08:30:44","6,99","62,68"],
    [10937,"2021-08-10T08:30:48","4,55","58,08"],
    [10938,"2021-08-10T08:32:44","4,47","62,29"],
    [10939,"2021-08-10T08:32:50","4,13","83,85"],
    [10940,"2021-08-10T08:34:48","2,93","24,36"],
    [10941,"2021-08-10T08:34:52","3,42","314,42"],
    [10942,"2021-08-10T08:36:49","2,97","352,41"],
    [10943,"2021-08-10T08:36:53","3,86","27,13"],
    [10944,"2021-08-10T08:38:51","5,72","98,25"],
    [10945,"2021-08-10T08:38:55","4,42","65,95"],
    [10946,"2021-08-10T08:40:53","7,51","139,6"],
    [10947,"2021-08-10T08:40:56","7,54","144,73"],
    [10948,"2021-08-10T08:42:54","5,77","99,9"],
    [10949,"2021-08-10T08:43:00","6,54","106,49"],
    [10950,"2021-08-10T08:44:59","5,59","134,31"],
    [10951,"2021-08-10T08:45:02","5,53","131,32"],
    [10952,"2021-08-10T08:46:59","6,3","116,14"],
    [10953,"2021-08-10T08:47:02","6,36","129,92"],
    [10954,"2021-08-10T08:49:01","7,4","90,01"],
    [10955,"2021-08-10T08:49:06","7,89","91,21"],
    [10956,"2021-08-10T08:51:04","6,64","151,35"],
    [10957,"2021-08-10T08:51:07","7,04","147,16"],
    [10958,"2021-08-10T08:53:05","5,57","90,57"],
    [10959,"2021-08-10T08:53:08","5,41","85,01"],
    [10960,"2021-08-10T08:55:07","7,21","94,06"],
    [10961,"2021-08-10T08:55:11","8,18","99,68"],
    [10962,"2021-08-10T08:57:08","6,16","108,36"],
    [10963,"2021-08-10T08:57:11","6,51","104,97"],
    [10964,"2021-08-10T08:59:09","6,03","134,13"],
    [10965,"2021-08-10T08:59:13","5,44","126,46"],
    [10966,"2021-08-10T09:01:11","5,92","94,64"],
    [10967,"2021-08-10T09:01:17","6,47","87,87"],
    [10968,"2021-08-10T09:03:15","6,53","80,94"],
    [10969,"2021-08-10T09:03:18","6,08","93,27"],
    [10970,"2021-08-10T09:05:18","5,66","99,78"],
    [10971,"2021-08-10T09:05:22","5,79","98,23"],
    [10972,"2021-08-10T09:07:18","5,45","143,67"],
    [10973,"2021-08-10T09:07:24","6,76","149,08"],
    [10974,"2021-08-10T09:09:21","6,52","155,7"],
    [10975,"2021-08-10T09:09:24","6,08","154,53"],
    [10976,"2021-08-10T09:11:19","7,85","115,96"],
    [10977,"2021-08-10T09:11:24","7,37","105,2"],
    [10978,"2021-08-10T09:13:23","6,32","129,7"],
    [10979,"2021-08-10T09:13:26","5,74","138,94"],
    [10980,"2021-08-10T09:15:26","8,18","133,67"],
    [10981,"2021-08-10T09:15:30","8,62","148,53"],
    [10982,"2021-08-10T09:17:25","6,7","88,85"],
    [10983,"2021-08-10T09:17:31","6,95","92,71"],
    [10984,"2021-08-10T09:19:30","5,7","83,72"],
    [10985,"2021-08-10T09:19:35","5,59","100,6"],
    [10986,"2021-08-10T09:21:32","6,2","141,39"],
    [10987,"2021-08-10T09:21:37","6,41","151,46"],
    [10988,"2021-08-10T09:23:34","7,28","106,26"],
    [10989,"2021-08-10T09:23:37","7,21","116,99"],
    [10990,"2021-08-10T09:25:33","6,16","99,53"],
    [10991,"2021-08-10T09:25:39","7","103,32"],
    [10992,"2021-08-10T09:27:38","8,31","103,32"],
    [10993,"2021-08-10T09:27:41","7,86","103,01"],
    [10994,"2021-08-10T09:29:40","7,28","102,3"],
    [10995,"2021-08-10T09:29:43","8,65","131,92"],
    [10996,"2021-08-10T09:31:40","7,15","131,07"],
    [10997,"2021-08-10T09:31:43","6,82","131,07"],
    [10998,"2021-08-10T09:33:40","7,82","119,18"],
    [10999,"2021-08-10T09:33:44","8,14","119,18"],
    [11000,"2021-08-10T09:35:41","8,28","112,78"],
    [11001,"2021-08-10T09:35:47","7,91","145,9"],
    [11002,"2021-08-10T09:37:35","8,96","129,7"],
    [11003,"2021-08-10T09:37:49","8,73","152,08"],
    [11004,"2021-08-10T09:39:49","8,91","152,01"],
    [11005,"2021-08-10T09:39:52","8","152,01"],
    [11006,"2021-08-10T09:41:51","10,05","167,68"],
    [11007,"2021-08-10T09:41:56","9,43","125,54"],
    [11008,"2021-08-10T09:43:52","4,72","128,3"],
    [11009,"2021-08-10T09:43:57","6,58","128,3"],
    [11010,"2021-08-10T09:45:48","11,46","138,29"],
    [11011,"2021-08-10T09:46:00","9,32","138,29"],
    [11012,"2021-08-10T09:47:59","7,45","141,53"],
    [11013,"2021-08-10T09:48:02","8,23","141,53"],
    [11014,"2021-08-10T09:50:01","8,15","149,89"],
    [11015,"2021-08-10T09:50:07","8,46","149,89"],
    [11016,"2021-08-10T09:52:08","8,53","145,61"],
    [11017,"2021-08-10T09:52:11","9,34","145,61"],
    [11018,"2021-08-10T09:54:09","7,34","163,95"],
    [11019,"2021-08-10T09:54:25","8,3","161,91"],
    [11020,"2021-08-10T09:56:23","8,46","151,37"],
    [11021,"2021-08-10T09:56:27","5,65","140,78"],
    [11022,"2021-08-10T09:58:25","9,11","150,82"],
    [11023,"2021-08-10T09:58:33","8,49","147,84"],
    [11024,"2021-08-10T10:00:30","6,22","122,62"],
    [11025,"2021-08-10T10:00:33","6,54","120,89"],
    [11026,"2021-08-10T10:02:33","8,36","169,18"],
    [11027,"2021-08-10T10:02:38","9,2","173,19"],
    [11028,"2021-08-10T10:04:36","10,38","169,83"],
    [11029,"2021-08-10T10:04:41","7,98","174,25"],
    [11030,"2021-08-10T10:06:39","7,13","159,72"],
    [11031,"2021-08-10T10:06:42","6,69","155,12"],
    [11032,"2021-08-10T10:08:41","10,45","149,52"],
    [11033,"2021-08-10T10:08:44","9,87","146,42"],
    [11034,"2021-08-10T10:10:43","8,79","130,61"],
    [11035,"2021-08-10T10:10:48","9,47","132,11"],
    [11036,"2021-08-10T10:12:43","10,08","132,11"],
    [11037,"2021-08-10T10:12:48","8,41","131,36"],
    [11038,"2021-08-10T10:14:48","8,45","135,37"],
    [11039,"2021-08-10T10:14:51","8,05","126,7"],
    [11040,"2021-08-10T10:16:46","8,28","142,05"],
    [11041,"2021-08-10T10:16:52","9,21","180,07"],
    [11042,"2021-08-10T10:18:50","9,66","176,49"],
    [11043,"2021-08-10T10:18:54","8,6","153,67"],
    [11044,"2021-08-10T10:20:52","5,03","145,95"],
    [11045,"2021-08-10T10:20:55","6,14","145,95"],
    [11046,"2021-08-10T10:22:54","7,47","148,57"],
    [11047,"2021-08-10T10:23:00","8,07","148,57"],
    [11048,"2021-08-10T10:24:59","8,71","156,81"],
    [11049,"2021-08-10T10:25:02","7,61","156,81"],
    [11050,"2021-08-10T10:27:00","7,42","163,54"],
    [11051,"2021-08-10T10:27:07","6,39","163,54"],
    [11052,"2021-08-10T10:29:04","11,3","145,32"],
    [11053,"2021-08-10T10:29:08","10,29","145,32"],
    [11054,"2021-08-10T10:31:07","7,69","135,67"],
    [11055,"2021-08-10T10:31:10","7,53","135,67"],
    [11056,"2021-08-10T10:33:10","9,73","138,05"],
    [11057,"2021-08-10T10:33:13","9,09","138,05"],
    [11058,"2021-08-10T10:35:11","11,4","152,6"],
    [11059,"2021-08-10T10:35:16","10,08","152,6"],
    [11060,"2021-08-10T10:37:15","10,42","168,83"],
    [11061,"2021-08-10T10:37:20","11,23","168,83"],
    [11062,"2021-08-10T10:39:19","11,19","148,8"],
    [11063,"2021-08-10T10:39:24","11,64","148,8"],
    [11064,"2021-08-10T10:41:20","10,61","155,66"],
    [11065,"2021-08-10T10:41:26","10,57","155,66"],
    [11066,"2021-08-10T10:43:25","13,95","139,84"],
    [11067,"2021-08-10T10:43:29","11","139,84"],
    [11068,"2021-08-10T10:45:22","12,55","171,37"],
    [11069,"2021-08-10T10:45:29","12,15","171,37"],
    [11070,"2021-08-10T10:47:26","11,17","139,9"],
    [11071,"2021-08-10T10:47:30","10,24","139,9"],
    [11072,"2021-08-10T10:49:29","9,84","145,4"],
    [11073,"2021-08-10T10:49:32","10,53","145,4"],
    [11074,"2021-08-10T10:51:28","12,32","143,47"],
    [11075,"2021-08-10T10:51:35","12,04","143,47"],
    [11076,"2021-08-10T10:53:34","9,06","156,96"],
    [11077,"2021-08-10T10:53:37","8,89","156,96"],
    [11078,"2021-08-10T10:55:35","10,08","138,4"],
    [11079,"2021-08-10T10:55:38","9,13","138,4"],
    [11080,"2021-08-10T10:57:27","12,53","168,1"],
    [11081,"2021-08-10T10:57:44","12,43","141,8"],
    [11082,"2021-08-10T10:59:48","12,34","134,95"],
    [11083,"2021-08-10T10:59:52","12,58","138,77"],
    [11084,"2021-08-10T11:01:51","11,69","146,01"],
    [11085,"2021-08-10T11:01:55","11,64","147,7"],
    [11086,"2021-08-10T11:03:54","12,06","168,74"],
    [11087,"2021-08-10T11:03:57","11,14","159,59"],
    [11088,"2021-08-10T11:05:54","10,39","161,66"],
    [11089,"2021-08-10T11:06:00","8,75","147,77"],
    [11090,"2021-08-10T11:08:00","10,05","144,75"],
    [11091,"2021-08-10T11:08:06","8,4","142,75"],
    [11092,"2021-08-10T11:10:02","11,11","142,75"],
    [11093,"2021-08-10T11:10:09","11,96","142,65"],
    [11094,"2021-08-10T11:12:05","11,42","148,72"],
    [11095,"2021-08-10T11:12:11","11,15","142,17"],
    [11096,"2021-08-10T11:14:07","9,13","144,94"],
    [11097,"2021-08-10T11:14:11","11,43","144,94"],
    [11098,"2021-08-10T11:16:09","12,1","158,11"],
    [11099,"2021-08-10T11:16:12","11,67","158,11"],
    [11100,"2021-08-10T11:18:11","10,11","146,88"],
    [11101,"2021-08-10T11:18:16","10,19","133,1"],
    [11102,"2021-08-10T11:20:15","11,3","141,66"],
    [11103,"2021-08-10T11:20:19","10,64","143,32"],
    [11104,"2021-08-10T11:22:15","10,42","150,74"],
    [11105,"2021-08-10T11:22:23","13,15","153,47"],
    [11106,"2021-08-10T11:24:22","8,07","106,26"],
    [11107,"2021-08-10T11:24:28","8,99","102,73"],
    [11108,"2021-08-10T11:26:27","10,36","140,65"],
    [11109,"2021-08-10T11:26:30","10,47","150,56"],
    [11110,"2021-08-10T11:28:29","11","135,61"],
    [11111,"2021-08-10T11:28:32","10,04","137,88"],
    [11112,"2021-08-10T11:30:27","10,45","137,88"],
    [11113,"2021-08-10T11:30:32","11,33","137,08"],
    [11114,"2021-08-10T11:32:30","7,11","117,9"],
    [11115,"2021-08-10T11:32:33","8,48","117,9"],
    [11116,"2021-08-10T11:34:31","8,2","146,29"],
    [11117,"2021-08-10T11:34:37","7,12","140,49"],
    [11118,"2021-08-10T11:36:36","9,79","132,62"],
    [11119,"2021-08-10T11:36:39","11,42","149,28"],
    [11120,"2021-08-10T11:38:37","11,18","136,06"],
    [11121,"2021-08-10T11:38:42","12,09","145,03"],
    [11122,"2021-08-10T11:40:44","12,01","149,02"],
    [11123,"2021-08-10T11:40:47","11,63","149,28"],
    [11124,"2021-08-10T11:42:44","10,36","113,26"],
    [11125,"2021-08-10T11:42:47","10,13","128,06"],
    [11126,"2021-08-10T11:44:43","11,59","144,71"],
    [11127,"2021-08-10T11:44:48","11,38","139,38"],
    [11128,"2021-08-10T11:46:48","11,44","135,93"],
    [11129,"2021-08-10T11:46:54","10,91","135,93"],
    [11130,"2021-08-10T11:48:51","8,88","149,34"],
    [11131,"2021-08-10T11:48:56","9,48","149,34"],
    [11132,"2021-08-10T11:50:55","11,65","151,97"],
    [11133,"2021-08-10T11:50:59","12,79","151,97"],
    [11134,"2021-08-10T11:52:55","11,35","138,07"],
    [11135,"2021-08-10T11:53:00","9,88","138,07"],
    [11136,"2021-08-10T11:54:59","9,77","116,58"],
    [11137,"2021-08-10T11:55:05","10,85","116,58"],
    [11138,"2021-08-10T11:57:02","12,78","144,91"],
    [11139,"2021-08-10T11:57:07","11,07","144,91"],
    [11140,"2021-08-10T11:59:05","9,83","150,25"],
    [11141,"2021-08-10T11:59:08","10,81","150,25"],
    [11142,"2021-08-10T12:01:08","13,28","154,97"],
    [11143,"2021-08-10T12:01:11","12,45","154,97"],
    [11144,"2021-08-10T12:03:09","10,71","126,48"],
    [11145,"2021-08-10T12:03:14","8,52","126,48"],
    [11146,"2021-08-10T12:05:10","10,83","139,85"],
    [11147,"2021-08-10T12:05:15","10,61","139,85"],
    [11148,"2021-08-10T12:07:14","13,44","155,77"],
    [11149,"2021-08-10T12:07:17","13,09","155,77"],
    [11150,"2021-08-10T12:09:17","10,69","126,48"],
    [11151,"2021-08-10T12:09:22","10,96","126,48"],
    [11152,"2021-08-10T12:11:22","6,96","143,61"],
    [11153,"2021-08-10T12:11:28","8,5","143,61"],
    [11154,"2021-08-10T12:13:26","14,86","138,79"],
    [11155,"2021-08-10T12:13:29","13,8","138,79"],
    [11156,"2021-08-10T12:15:26","11,4","122,33"],
    [11157,"2021-08-10T12:15:29","10,97","122,33"],
    [11158,"2021-08-10T12:17:28","7,83","128,75"],
    [11159,"2021-08-10T12:17:31","8,55","128,75"],
    [11160,"2021-08-10T12:19:31","8,99","124,87"],
    [11161,"2021-08-10T12:19:36","10,89","124,87"],
    [11162,"2021-08-10T12:21:35","12,36","120,97"],
    [11163,"2021-08-10T12:21:38","12,12","120,97"],
    [11164,"2021-08-10T12:23:35","11,48","123,58"],
    [11165,"2021-08-10T12:23:40","10,68","123,58"],
    [11166,"2021-08-10T12:25:39","11,93","113,79"],
    [11167,"2021-08-10T12:25:42","11,12","113,79"],
    [11168,"2021-08-10T12:27:41","10,9","141,96"],
    [11169,"2021-08-10T12:27:47","12,64","141,96"],
    [11170,"2021-08-10T12:29:46","7,94","124,17"],
    [11171,"2021-08-10T12:29:49","8,4","124,17"],
    [11172,"2021-08-10T12:31:47","10,39","142,42"],
    [11173,"2021-08-10T12:31:52","9,21","142,42"],
    [11174,"2021-08-10T12:33:52","9,27","136,11"],
    [11175,"2021-08-10T12:34:01","9,97","136,11"],
    [11176,"2021-08-10T12:35:55","9,87","127,05"],
    [11177,"2021-08-10T12:36:06","9,28","127,05"],
    [11178,"2021-08-10T12:37:57","11,7","108,27"],
    [11179,"2021-08-10T12:38:06","11,36","108,27"],
    [11180,"2021-08-10T12:39:57","9,61","118,79"],
    [11181,"2021-08-10T12:40:07","9,42","120,7"],
    [11182,"2021-08-10T12:41:58","12,72","117,93"],
    [11183,"2021-08-10T12:42:10","11,12","117,21"],
    [11184,"2021-08-10T12:44:04","11,71","124,39"],
    [11185,"2021-08-10T12:44:11","10,93","125,8"],
    [11186,"2021-08-10T12:46:21","10,99","128,66"],
    [11187,"2021-08-10T12:46:25","12,03","128,66"],
    [11188,"2021-08-10T12:48:21","6,59","125,39"],
    [11189,"2021-08-10T12:48:26","8,17","107,3"],
    [11190,"2021-08-10T12:50:24","8,98","134,1"],
    [11191,"2021-08-10T12:50:27","11,06","144,17"],
    [11192,"2021-08-10T12:52:25","9,37","136,56"],
    [11193,"2021-08-10T12:52:29","10,12","141,86"],
    [11194,"2021-08-10T12:54:27","9,22","129,01"],
    [11195,"2021-08-10T12:54:32","5,82","136,33"],
    [11196,"2021-08-10T12:56:32","10,76","121,03"],
    [11197,"2021-08-10T12:56:35","10,07","122,08"],
    [11198,"2021-08-10T12:58:31","10,04","106,2"],
    [11199,"2021-08-10T12:58:38","10,32","107,42"],
    [11200,"2021-08-10T13:00:34","8,84","103,94"],
    [11201,"2021-08-10T13:00:40","8,32","95,09"],
    [11202,"2021-08-10T13:02:40","10,16","157,21"],
    [11203,"2021-08-10T13:02:44","10,2","153,25"],
    [11204,"2021-08-10T13:04:42","11,42","123,94"],
    [11205,"2021-08-10T13:04:45","11,02","121,78"],
    [11206,"2021-08-10T13:06:43","10,21","122,68"],
    [11207,"2021-08-10T13:06:46","8,88","119,07"],
    [11208,"2021-08-10T13:08:44","10,52","113,09"],
    [11209,"2021-08-10T13:08:48","9,9","116,95"],
    [11210,"2021-08-10T13:10:47","11,89","132,07"],
    [11211,"2021-08-10T13:10:50","12,91","124,87"],
    [11212,"2021-08-10T13:12:39","8,88","141,94"],
    [11213,"2021-08-10T13:12:59","10,08","121,19"],
    [11214,"2021-08-10T13:14:57","8,39","115,95"],
    [11215,"2021-08-10T13:15:01","8,73","115,48"],
    [11216,"2021-08-10T13:16:58","11,12","145,3"],
    [11217,"2021-08-10T13:17:02","12,32","153,33"],
    [11218,"2021-08-10T13:19:02","7,99","118,62"],
    [11219,"2021-08-10T13:19:07","8,23","128,69"],
    [11220,"2021-08-10T13:21:04","12,41","145,66"],
    [11221,"2021-08-10T13:21:08","12,96","132,37"],
    [11222,"2021-08-10T13:23:07","8,51","147,9"],
    [11223,"2021-08-10T13:23:10","9,21","156,25"],
    [11224,"2021-08-10T13:25:09","11,85","139,92"],
    [11225,"2021-08-10T13:25:14","10,23","149,87"],
    [11226,"2021-08-10T13:27:11","10,88","143,72"],
    [11227,"2021-08-10T13:27:18","10,12","147,44"],
    [11228,"2021-08-10T13:29:17","11,16","147,44"],
    [11229,"2021-08-10T13:29:21","11,99","146,91"],
    [11230,"2021-08-10T13:31:20","13,16","128,8"],
    [11231,"2021-08-10T13:31:26","11,79","131,48"],
    [11232,"2021-08-10T13:33:24","12,25","150,67"],
    [11233,"2021-08-10T13:33:27","12,05","148,42"],
    [11234,"2021-08-10T13:35:23","11,98","150,37"],
    [11235,"2021-08-10T13:35:29","11,44","136,6"],
    [11236,"2021-08-10T13:37:28","9,81","158,44"],
    [11237,"2021-08-10T13:37:31","10,1","152,04"],
    [11238,"2021-08-10T13:39:30","11,2","134,7"],
    [11239,"2021-08-10T13:39:33","12,17","135,89"],
    [11240,"2021-08-10T13:41:30","9,98","151,48"],
    [11241,"2021-08-10T13:41:34","10,47","133,74"],
    [11242,"2021-08-10T13:43:29","11,49","133,74"],
    [11243,"2021-08-10T13:43:35","13,82","134,67"],
    [11244,"2021-08-10T13:45:31","12,54","138,52"],
    [11245,"2021-08-10T13:45:36","10,27","130,06"],
    [11246,"2021-08-10T13:47:37","10,33","140,73"],
    [11247,"2021-08-10T13:47:41","9,87","131,7"],
    [11248,"2021-08-10T13:49:38","9,58","120,19"],
    [11249,"2021-08-10T13:49:44","11,86","153,97"],
    [11250,"2021-08-10T13:51:44","13,03","151,85"],
    [11251,"2021-08-10T13:51:49","13,18","124,92"],
    [11252,"2021-08-10T13:53:49","11,04","128,14"],
    [11253,"2021-08-10T13:53:55","11,42","130,55"],
    [11254,"2021-08-10T13:55:54","9,57","130,55"],
    [11255,"2021-08-10T13:56:00","13,11","129,95"],
    [11256,"2021-08-10T13:57:59","10,93","134,08"],
    [11257,"2021-08-10T13:58:05","10,24","156,97"],
    [11258,"2021-08-10T14:00:04","9,9","141,88"],
    [11259,"2021-08-10T14:00:10","9,16","148,31"],
    [11260,"2021-08-10T14:02:09","8,41","126,39"],
    [11261,"2021-08-10T14:02:14","6,06","120,52"],
    [11262,"2021-08-10T14:04:08","12,93","107,7"],
    [11263,"2021-08-10T14:04:15","11,39","111,77"],
    [11264,"2021-08-10T14:06:13","11,83","108,23"],
    [11265,"2021-08-10T14:06:16","11,95","106,56"],
    [11266,"2021-08-10T14:08:15","13,87","117,37"],
    [11267,"2021-08-10T14:08:20","13","115,47"],
    [11268,"2021-08-10T14:10:15","10,51","108,41"],
    [11269,"2021-08-10T14:10:20","10,03","118,73"],
    [11270,"2021-08-10T14:12:16","12,67","109,36"],
    [11271,"2021-08-10T14:12:22","13,9","113,77"],
    [11272,"2021-08-10T14:14:20","13,11","126,6"],
    [11273,"2021-08-10T14:14:23","12,97","126,62"],
    [11274,"2021-08-10T14:16:18","11,59","133,98"],
    [11275,"2021-08-10T14:16:24","10,78","145,42"],
    [11276,"2021-08-10T14:18:24","8,75","131,69"],
    [11277,"2021-08-10T14:18:30","9,84","122,52"],
    [11278,"2021-08-10T14:20:28","9,82","122,12"],
    [11279,"2021-08-10T14:20:33","8,94","127,16"],
    [11280,"2021-08-10T14:22:32","9,1","128,37"],
    [11281,"2021-08-10T14:22:37","11,5","117,51"],
    [11282,"2021-08-10T14:24:35","13,15","117,51"],
    [11283,"2021-08-10T14:24:38","16,74","117,8"],
    [11284,"2021-08-10T14:26:36","11,06","105,44"],
    [11285,"2021-08-10T14:26:41","12,83","127,03"],
    [11286,"2021-08-10T14:28:39","11,36","116,17"],
    [11287,"2021-08-10T14:28:45","11,67","119,86"],
    [11288,"2021-08-10T14:30:43","12,61","129,62"],
    [11289,"2021-08-10T14:30:46","13,38","128,41"],
    [11290,"2021-08-10T14:32:43","9,17","125,27"],
    [11291,"2021-08-10T14:32:48","10,75","114,37"],
    [11292,"2021-08-10T14:34:46","13,64","113,64"],
    [11293,"2021-08-10T14:34:52","15,83","106,88"],
    [11294,"2021-08-10T14:36:48","13,38","101,8"],
    [11295,"2021-08-10T14:36:54","14,72","113,04"],
    [11296,"2021-08-10T14:38:50","13,07","114,7"],
    [11297,"2021-08-10T14:38:57","11,25","130,52"],
    [11298,"2021-08-10T14:40:56","9,96","132,11"],
    [11299,"2021-08-10T14:41:02","11,59","109,47"],
    [11300,"2021-08-10T14:42:57","11,49","109,34"],
    [11301,"2021-08-10T14:43:05","13,63","147,56"],
    [11302,"2021-08-10T14:45:03","13,12","139,81"],
    [11303,"2021-08-10T14:45:08","10,4","132,85"],
    [11304,"2021-08-10T14:47:05","14,27","130,17"],
    [11305,"2021-08-10T14:47:09","13,51","147,48"],
    [11306,"2021-08-10T14:49:07","14,14","130,52"],
    [11307,"2021-08-10T14:49:10","14,56","142,54"],
    [11308,"2021-08-10T14:51:05","12,55","125,5"],
    [11309,"2021-08-10T14:51:11","15,46","128,66"],
    [11310,"2021-08-10T14:53:09","11,69","130,71"],
    [11311,"2021-08-10T14:53:14","12,02","134,48"],
    [11312,"2021-08-10T14:55:12","10,64","109,82"],
    [11313,"2021-08-10T14:55:20","15,27","110,35"],
    [11314,"2021-08-10T14:57:14","10,72","112,86"],
    [11315,"2021-08-10T14:57:20","10,43","136,97"],
    [11316,"2021-08-10T14:59:18","11,19","106,71"],
    [11317,"2021-08-10T14:59:30","12,07","102,26"],
    [11318,"2021-08-10T15:01:24","10,24","116,06"],
    [11319,"2021-08-10T15:01:32","9,42","122,92"],
    [11320,"2021-08-10T15:03:31","8,18","109,35"],
    [11321,"2021-08-10T15:03:34","7,96","144,88"],
    [11322,"2021-08-10T15:05:32","11,05","117,18"],
    [11323,"2021-08-10T15:05:35","10,68","136,76"],
    [11324,"2021-08-10T15:07:29","7,96","139,71"],
    [11325,"2021-08-10T15:07:37","9,2","121,5"],
    [11326,"2021-08-10T15:09:40","9,16","140,24"],
    [11327,"2021-08-10T15:09:45","12,56","140,24"],
    [11328,"2021-08-10T15:11:44","11","90,13"],
    [11329,"2021-08-10T15:11:48","14,74","90,13"],
    [11330,"2021-08-10T15:13:47","11,78","113,26"],
    [11331,"2021-08-10T15:13:52","14,62","113,26"],
    [11332,"2021-08-10T15:15:52","9,04","149,03"],
    [11333,"2021-08-10T15:15:55","7,77","149,03"],
    [11334,"2021-08-10T15:17:54","13,29","117,29"],
    [11335,"2021-08-10T15:17:58","11,89","117,29"],
    [11336,"2021-08-10T15:19:53","12,65","112,95"],
    [11337,"2021-08-10T15:19:58","10,29","131,69"],
    [11338,"2021-08-10T15:21:58","7,43","90,83"],
    [11339,"2021-08-10T15:22:03","7,88","110,08"],
    [11340,"2021-08-10T15:24:02","10,71","139,46"],
    [11341,"2021-08-10T15:24:07","11,88","150,03"],
    [11342,"2021-08-10T15:26:04","10,23","146,32"],
    [11343,"2021-08-10T15:26:10","13,48","127,72"],
    [11344,"2021-08-10T15:28:05","10,2","115,68"],
    [11345,"2021-08-10T15:28:11","8,6","117,93"],
    [11346,"2021-08-10T15:30:06","10,59","129,34"],
    [11347,"2021-08-10T15:30:11","14,22","128,92"],
    [11348,"2021-08-10T15:32:10","10,48","125,04"],
    [11349,"2021-08-10T15:32:15","9,34","119,99"],
    [11350,"2021-08-10T15:34:12","10,12","129,46"],
    [11351,"2021-08-10T15:34:17","11,01","139,09"],
    [11352,"2021-08-10T15:36:10","13,37","112,72"],
    [11353,"2021-08-10T15:36:18","12,44","107,85"],
    [11354,"2021-08-10T15:38:18","11,77","118,96"],
    [11355,"2021-08-10T15:38:21","11,23","101,3"],
    [11356,"2021-08-10T15:40:15","8,4","102,58"],
    [11357,"2021-08-10T15:40:23","12,46","126,15"],
    [11358,"2021-08-10T15:42:21","12,86","93,22"],
    [11359,"2021-08-10T15:42:24","14,09","86,41"],
    [11360,"2021-08-10T15:44:19","13,36","107"],
    [11361,"2021-08-10T15:44:26","13,89","111,23"],
    [11362,"2021-08-10T15:46:24","11,97","102,64"],
    [11363,"2021-08-10T15:46:29","11,52","99,82"],
    [11364,"2021-08-10T15:48:28","13,11","103,16"],
    [11365,"2021-08-10T15:48:32","10,75","87,86"],
    [11366,"2021-08-10T15:50:29","13,9","114,47"],
    [11367,"2021-08-10T15:50:35","13,39","114,31"],
    [11368,"2021-08-10T15:52:34","12,25","126,75"],
    [11369,"2021-08-10T15:52:37","10,26","127,06"],
    [11370,"2021-08-10T15:54:30","11,04","116,29"],
    [11371,"2021-08-10T15:54:38","15,47","109,42"],
    [11372,"2021-08-10T15:56:36","11,45","119,3"],
    [11373,"2021-08-10T15:56:40","11,81","123,92"],
    [11374,"2021-08-10T15:58:36","11,7","82,2"],
    [11375,"2021-08-10T15:58:43","10,22","111,77"],
    [11376,"2021-08-10T16:00:40","16,02","102,71"],
    [11377,"2021-08-10T16:00:48","15,29","109,81"],
    [11378,"2021-08-10T16:02:46","13,9","108,59"],
    [11379,"2021-08-10T16:02:49","12,41","99,36"],
    [11380,"2021-08-10T16:04:46","10,77","135,77"],
    [11381,"2021-08-10T16:04:51","11,73","117,3"],
    [11382,"2021-08-10T16:06:55","11,77","105,41"],
    [11383,"2021-08-10T16:06:58","11,32","105,41"],
    [11384,"2021-08-10T16:08:56","11,36","98,25"],
    [11385,"2021-08-10T16:09:00","11,44","98,25"],
    [11386,"2021-08-10T16:10:58","12,06","134,29"],
    [11387,"2021-08-10T16:11:01","12,9","134,29"],
    [11388,"2021-08-10T16:12:59","12,09","97,94"],
    [11389,"2021-08-10T16:13:03","13,08","97,94"],
    [11390,"2021-08-10T16:15:00","12,14","112,39"],
    [11391,"2021-08-10T16:15:05","11,3","112,39"],
    [11392,"2021-08-10T16:17:04","14,68","90,46"],
    [11393,"2021-08-10T16:17:08","14,5","90,46"],
    [11394,"2021-08-10T16:19:05","16,09","101,4"],
    [11395,"2021-08-10T16:19:08","13,91","101,4"],
    [11396,"2021-08-10T16:21:06","15,73","97,21"],
    [11397,"2021-08-10T16:21:13","14,51","97,21"],
    [11398,"2021-08-10T16:23:09","12,11","90,67"],
    [11399,"2021-08-10T16:23:15","11,67","90,67"],
    [11400,"2021-08-10T16:25:12","15,16","102,47"],
    [11401,"2021-08-10T16:25:19","11,84","102,47"],
    [11402,"2021-08-10T16:27:18","14,16","120,37"],
    [11403,"2021-08-10T16:27:26","10,93","120,37"],
    [11404,"2021-08-10T16:29:24","11,8","93,25"],
    [11405,"2021-08-10T16:29:27","11,52","93,25"],
    [11406,"2021-08-10T16:31:23","13,55","91,74"],
    [11407,"2021-08-10T16:31:28","13,05","91,74"],
    [11408,"2021-08-10T16:33:27","15,4","114,8"],
    [11409,"2021-08-10T16:33:33","13,58","114,8"],
    [11410,"2021-08-10T16:35:30","9,63","105,47"],
    [11411,"2021-08-10T16:35:33","8,38","105,47"],
    [11412,"2021-08-10T16:37:31","12,58","99,61"],
    [11413,"2021-08-10T16:37:36","12,8","99,61"],
    [11414,"2021-08-10T16:39:33","10,43","110,89"],
    [11415,"2021-08-10T16:39:38","10,84","110,89"],
    [11416,"2021-08-10T16:41:35","15,12","123,07"],
    [11417,"2021-08-10T16:41:38","14,87","123,07"],
    [11418,"2021-08-10T16:43:34","13,11","95,78"],
    [11419,"2021-08-10T16:43:39","11,68","95,78"],
    [11420,"2021-08-10T16:45:38","11,33","115"],
    [11421,"2021-08-10T16:45:43","13,54","115"],
    [11422,"2021-08-10T16:47:42","12,68","94,76"],
    [11423,"2021-08-10T16:47:46","12,95","94,76"],
    [11424,"2021-08-10T16:49:45","11,87","90,26"],
    [11425,"2021-08-10T16:49:50","13,9","90,26"],
    [11426,"2021-08-10T16:51:48","12,95","108,99"],
    [11427,"2021-08-10T16:51:51","11,57","108,99"],
    [11428,"2021-08-10T16:53:49","11,43","97,01"],
    [11429,"2021-08-10T16:53:52","13,68","97,01"],
    [11430,"2021-08-10T16:55:53","13,64","92,61"],
    [11431,"2021-08-10T16:55:56","12,6","92,61"],
    [11432,"2021-08-10T16:57:56","9,85","100,81"],
    [11433,"2021-08-10T16:58:01","11,86","100,81"],
    [11434,"2021-08-10T17:00:00","9,84","105,44"],
    [11435,"2021-08-10T17:00:04","7,57","105,44"],
    [11436,"2021-08-10T17:02:03","15,72","100,51"],
    [11437,"2021-08-10T17:02:09","14,3","100,51"],
    [11438,"2021-08-10T17:04:07","13,89","93,49"],
    [11439,"2021-08-10T17:04:11","11,48","93,49"],
    [11440,"2021-08-10T17:06:07","14,06","100,21"],
    [11441,"2021-08-10T17:06:14","14,02","100,21"],
    [11442,"2021-08-10T17:08:13","10,68","97,48"],
    [11443,"2021-08-10T17:08:17","9,96","97,48"],
    [11444,"2021-08-10T17:10:15","13,8","95,51"],
    [11445,"2021-08-10T17:10:20","12,96","95,51"],
    [11446,"2021-08-10T17:12:19","10,91","118,07"],
    [11447,"2021-08-10T17:12:22","13,68","118,07"],
    [11448,"2021-08-10T17:14:18","10,14","94,34"],
    [11449,"2021-08-10T17:14:24","14,1","94,34"],
    [11450,"2021-08-10T17:16:18","9,61","127,65"],
    [11451,"2021-08-10T17:16:26","9,58","127,65"],
    [11452,"2021-08-10T17:18:20","14,72","117,62"],
    [11453,"2021-08-10T17:18:26","13,92","117,62"],
    [11454,"2021-08-10T17:20:22","10,59","96,1"],
    [11455,"2021-08-10T17:20:27","10,68","96,1"],
    [11456,"2021-08-10T17:22:25","10,61","88,19"],
    [11457,"2021-08-10T17:22:28","12,65","88,19"],
    [11458,"2021-08-10T17:24:25","10,51","98,42"],
    [11459,"2021-08-10T17:24:29","11,02","98,42"],
    [11460,"2021-08-10T17:26:29","10,13","102,21"],
    [11461,"2021-08-10T17:26:32","9,29","102,21"],
    [11462,"2021-08-10T17:28:29","9,18","122,3"],
    [11463,"2021-08-10T17:28:35","10,27","122,3"],
    [11464,"2021-08-10T17:30:34","14,4","106,04"],
    [11465,"2021-08-10T17:30:37","12,8","106,04"],
    [11466,"2021-08-10T17:32:38","12,77","92,07"],
    [11467,"2021-08-10T17:32:43","14,76","92,07"],
    [11468,"2021-08-10T17:34:40","11,73","86,53"],
    [11469,"2021-08-10T17:34:45","13,03","86,53"],
    [11470,"2021-08-10T17:36:43","9,89","94,27"],
    [11471,"2021-08-10T17:36:51","9,03","94,27"],
    [11472,"2021-08-10T17:38:44","7,99","84,76"],
    [11473,"2021-08-10T17:38:51","11,04","84,76"],
    [11474,"2021-08-10T17:40:49","14,31","92,38"],
    [11475,"2021-08-10T17:41:02","10,35","92,38"],
    [11476,"2021-08-10T17:43:02","10,29","84,72"],
    [11477,"2021-08-10T17:43:07","10,69","84,72"],
    [11478,"2021-08-10T17:45:02","11,78","115,2"],
    [11479,"2021-08-10T17:45:10","11,29","115,2"],
    [11480,"2021-08-10T17:47:07","11,41","69,55"],
    [11481,"2021-08-10T17:47:10","10,66","69,55"],
    [11482,"2021-08-10T17:49:07","11,3","85,27"],
    [11483,"2021-08-10T17:49:11","10,23","85,27"],
    [11484,"2021-08-10T17:51:09","8,63","87,26"],
    [11485,"2021-08-10T17:51:12","9,03","87,26"],
    [11486,"2021-08-10T17:53:11","13,66","98,91"],
    [11487,"2021-08-10T17:53:14","12,66","98,91"],
    [11488,"2021-08-10T17:55:04","11,59","111,88"],
    [11489,"2021-08-10T17:55:17","12,95","111,88"],
    [11490,"2021-08-10T17:57:16","9,58","94,69"],
    [11491,"2021-08-10T17:57:20","10,69","94,69"],
    [11492,"2021-08-10T17:59:05","10,58","86,19"],
    [11493,"2021-08-10T17:59:22","10,8","86,19"],
    [11494,"2021-08-10T18:01:20","8,18","83,4"],
    [11495,"2021-08-10T18:01:24","9,46","83,4"],
    [11496,"2021-08-10T18:03:19","9,98","81,76"],
    [11497,"2021-08-10T18:03:25","10,97","81,76"],
    [11498,"2021-08-10T18:05:17","10,85","94,23"],
    [11499,"2021-08-10T18:05:25","10,64","94,23"],
    [11500,"2021-08-10T18:07:23","10,99","96,08"],
    [11501,"2021-08-10T18:07:28","10,54","96,08"],
    [11502,"2021-08-10T18:09:25","11,86","117,11"],
    [11503,"2021-08-10T18:09:28","13,16","117,11"],
    [11504,"2021-08-10T18:11:29","13,19","90,3"],
    [11505,"2021-08-10T18:11:32","12,69","90,3"],
    [11506,"2021-08-10T18:13:32","9,74","72,72"],
    [11507,"2021-08-10T18:13:38","11,48","72,72"],
    [11508,"2021-08-10T18:15:35","9,33","87,08"],
    [11509,"2021-08-10T18:15:38","8,66","87,08"],
    [11510,"2021-08-10T18:17:36","11,22","91,83"],
    [11511,"2021-08-10T18:17:39","11,09","91,83"],
    [11512,"2021-08-10T18:19:38","10,85","89,7"],
    [11513,"2021-08-10T18:19:41","9,62","89,7"],
    [11514,"2021-08-10T18:21:40","14,17","93,78"],
    [11515,"2021-08-10T18:21:44","15,45","93,78"],
    [11516,"2021-08-10T18:23:42","12,17","94,89"],
    [11517,"2021-08-10T18:23:47","11,99","94,89"],
    [11518,"2021-08-10T18:25:45","10,85","99,65"],
    [11519,"2021-08-10T18:25:48","11,45","99,65"],
    [11520,"2021-08-10T18:27:47","13,4","95,42"],
    [11521,"2021-08-10T18:27:54","10,9","95,42"],
    [11522,"2021-08-10T18:29:50","15,62","107,07"],
    [11523,"2021-08-10T18:29:54","15,38","107,07"],
    [11524,"2021-08-10T18:31:51","13,74","98,54"],
    [11525,"2021-08-10T18:31:57","15,74","98,54"],
    [11526,"2021-08-10T18:33:55","8,25","63,73"],
    [11527,"2021-08-10T18:33:59","9,03","63,73"],
    [11528,"2021-08-10T18:35:58","12,5","90,44"],
    [11529,"2021-08-10T18:36:06","10,61","90,44"],
    [11530,"2021-08-10T18:38:04","12,79","70,51"],
    [11531,"2021-08-10T18:38:07","10,19","70,51"],
    [11532,"2021-08-10T18:40:05","12,34","89,48"],
    [11533,"2021-08-10T18:40:11","9,56","89,48"],
    [11534,"2021-08-10T18:42:06","13,35","96,5"],
    [11535,"2021-08-10T18:42:11","12,39","96,5"],
    [11536,"2021-08-10T18:44:06","9,84","80,77"],
    [11537,"2021-08-10T18:44:12","10,75","80,77"],
    [11538,"2021-08-10T18:46:10","7,96","74,79"],
    [11539,"2021-08-10T18:46:13","8,16","74,79"],
    [11540,"2021-08-10T18:48:10","7,2","99,11"],
    [11541,"2021-08-10T18:48:15","6,9","99,11"],
    [11542,"2021-08-10T18:50:13","11,86","84,47"],
    [11543,"2021-08-10T18:50:16","10,17","84,47"],
    [11544,"2021-08-10T18:52:14","9,49","72,47"],
    [11545,"2021-08-10T18:52:17","11,01","72,47"],
    [11546,"2021-08-10T18:54:14","9,61","88,14"],
    [11547,"2021-08-10T18:54:17","10,46","88,14"],
    [11548,"2021-08-10T18:56:16","8,11","80,22"],
    [11549,"2021-08-10T18:56:21","11,24","80,22"],
    [11550,"2021-08-10T18:58:20","8,73","67,29"],
    [11551,"2021-08-10T18:58:23","8,26","67,29"],
    [11552,"2021-08-10T19:00:20","9,24","83,13"],
    [11553,"2021-08-10T19:00:25","11,58","83,13"],
    [11554,"2021-08-10T19:02:24","9,79","73,13"],
    [11555,"2021-08-10T19:02:27","9,02","73,13"],
    [11556,"2021-08-10T19:04:24","9,84","56,82"],
    [11557,"2021-08-10T19:04:27","8,15","56,82"],
    [11558,"2021-08-10T19:06:27","12,34","53,04"],
    [11559,"2021-08-10T19:06:31","11,44","53,04"],
    [11560,"2021-08-10T19:08:29","8,31","50,9"],
    [11561,"2021-08-10T19:08:32","7,4","50,9"],
    [11562,"2021-08-10T19:10:29","11,3","86,75"],
    [11563,"2021-08-10T19:10:33","11,55","86,75"],
    [11564,"2021-08-10T19:12:29","12,34","89,09"],
    [11565,"2021-08-10T19:12:33","10,7","89,09"],
    [11566,"2021-08-10T19:14:30","10,44","73,78"],
    [11567,"2021-08-10T19:14:33","11,74","73,78"],
    [11568,"2021-08-10T19:16:33","14,25","76,46"],
    [11569,"2021-08-10T19:16:36","16,37","76,46"],
    [11570,"2021-08-10T19:18:36","9,87","79,04"],
    [11571,"2021-08-10T19:18:39","14,87","79,04"],
    [11572,"2021-08-10T19:20:37","15,44","82,51"],
    [11573,"2021-08-10T19:20:40","13,39","82,51"],
    [11574,"2021-08-10T19:22:39","11,58","70,68"],
    [11575,"2021-08-10T19:22:42","11,21","70,68"],
    [11576,"2021-08-10T19:24:40","12,18","67,44"],
    [11577,"2021-08-10T19:24:43","10,36","67,44"],
    [11578,"2021-08-10T19:26:38","12,67","78,31"],
    [11579,"2021-08-10T19:26:45","14,87","78,31"],
    [11580,"2021-08-10T19:28:43","17,18","80,08"],
    [11581,"2021-08-10T19:28:48","13,67","80,08"],
    [11582,"2021-08-10T19:30:47","13,97","82,21"],
    [11583,"2021-08-10T19:30:53","12,96","82,21"],
    [11584,"2021-08-10T19:32:51","16,09","85,12"],
    [11585,"2021-08-10T19:32:54","17,06","85,12"],
    [11586,"2021-08-10T19:34:53","13,87","101,96"],
    [11587,"2021-08-10T19:34:57","13,59","101,96"],
    [11588,"2021-08-10T19:36:55","15,67","73,11"],
    [11589,"2021-08-10T19:37:02","12,59","73,11"],
    [11590,"2021-08-10T19:39:00","11,01","63,95"],
    [11591,"2021-08-10T19:39:03","9,17","63,95"],
    [11592,"2021-08-10T19:41:00","12,64","86,93"],
    [11593,"2021-08-10T19:41:03","13,88","86,93"],
    [11594,"2021-08-10T19:43:02","10,94","96,99"],
    [11595,"2021-08-10T19:43:07","11,49","96,99"],
    [11596,"2021-08-10T19:45:07","14,6","72,74"],
    [11597,"2021-08-10T19:45:12","13,96","72,74"],
    [11598,"2021-08-10T19:47:10","10,39","85,25"],
    [11599,"2021-08-10T19:47:15","11,92","85,25"],
    [11600,"2021-08-10T19:49:14","16,65","95,55"],
    [11601,"2021-08-10T19:49:22","15,36","95,55"],
    [11602,"2021-08-10T19:51:19","11,02","82,75"],
    [11603,"2021-08-10T19:51:26","9,92","82,75"],
    [11604,"2021-08-10T19:53:21","12,57","88,74"],
    [11605,"2021-08-10T19:53:26","12,63","88,74"],
    [11606,"2021-08-10T19:55:26","13,47","87,72"],
    [11607,"2021-08-10T19:55:29","13,07","87,72"],
    [11608,"2021-08-10T19:57:25","10,79","77,61"],
    [11609,"2021-08-10T19:57:31","11,97","77,61"],
    [11610,"2021-08-10T19:59:29","14,89","81,06"],
    [11611,"2021-08-10T19:59:32","16,39","81,06"],
    [11612,"2021-08-10T20:01:28","10","86,31"],
    [11613,"2021-08-10T20:01:33","15,29","86,31"],
    [11614,"2021-08-10T20:03:32","8,47","74,72"],
    [11615,"2021-08-10T20:03:35","7,33","74,72"],
    [11616,"2021-08-10T20:05:33","10,09","65,17"],
    [11617,"2021-08-10T20:05:37","9,51","65,17"],
    [11618,"2021-08-10T20:07:36","7,31","80,77"],
    [11619,"2021-08-10T20:07:40","6,01","80,77"],
    [11620,"2021-08-10T20:09:38","7,73","87,82"],
    [11621,"2021-08-10T20:09:42","8,19","87,82"],
    [11622,"2021-08-10T20:11:41","9,16","77,49"],
    [11623,"2021-08-10T20:11:44","10,13","77,49"],
    [11624,"2021-08-10T20:13:43","12,12","87,9"],
    [11625,"2021-08-10T20:13:48","12,64","87,9"],
    [11626,"2021-08-10T20:15:44","13,82","91,74"],
    [11627,"2021-08-10T20:15:50","14,92","91,74"],
    [11628,"2021-08-10T20:17:48","9,29","55,98"],
    [11629,"2021-08-10T20:17:53","8,76","55,98"],
    [11630,"2021-08-10T20:19:50","9,17","57,47"],
    [11631,"2021-08-10T20:19:56","10,35","57,47"],
    [11632,"2021-08-10T20:21:52","11,91","77,96"],
    [11633,"2021-08-10T20:21:57","10,88","77,96"],
    [11634,"2021-08-10T20:23:57","13,46","75,42"],
    [11635,"2021-08-10T20:24:02","11,68","75,42"],
    [11636,"2021-08-10T20:25:58","10,29","59,45"],
    [11637,"2021-08-10T20:26:03","9,47","59,45"],
    [11638,"2021-08-10T20:28:00","10,89","56,38"],
    [11639,"2021-08-10T20:28:05","13,81","56,38"],
    [11640,"2021-08-10T20:29:58","9,05","73,57"],
    [11641,"2021-08-10T20:30:06","10,23","60,91"],
    [11642,"2021-08-10T20:32:04","8,87","53,9"],
    [11643,"2021-08-10T20:32:09","9,79","53,9"],
    [11644,"2021-08-10T20:34:08","12,18","48,97"],
    [11645,"2021-08-10T20:34:17","13,38","48,97"],
    [11646,"2021-08-10T20:36:12","9,84","59,82"],
    [11647,"2021-08-10T20:36:20","9,18","59,82"],
    [11648,"2021-08-10T20:38:20","9,81","57"],
    [11649,"2021-08-10T20:38:23","8,9","57"],
    [11650,"2021-08-10T20:40:22","11,25","49,97"],
    [11651,"2021-08-10T20:40:28","12","49,97"],
    [11652,"2021-08-10T20:42:24","9,86","48,42"],
    [11653,"2021-08-10T20:42:30","9,01","48,42"],
    [11654,"2021-08-10T20:44:25","8,92","58,92"],
    [11655,"2021-08-10T20:44:30","10,1","58,92"],
    [11656,"2021-08-10T20:46:29","8,46","47,28"],
    [11657,"2021-08-10T20:46:32","8,6","47,28"],
    [11658,"2021-08-10T20:48:31","10,21","52,21"],
    [11659,"2021-08-10T20:48:38","9","52,21"],
    [11660,"2021-08-10T20:50:33","8,13","56,13"],
    [11661,"2021-08-10T20:50:38","7,99","56,13"],
    [11662,"2021-08-10T20:52:37","10,06","48,01"],
    [11663,"2021-08-10T20:52:42","11,49","48,01"],
    [11664,"2021-08-10T20:54:42","9,87","46,1"],
    [11665,"2021-08-10T20:54:49","10,59","46,1"],
    [11666,"2021-08-10T20:56:44","11,49","56,86"],
    [11667,"2021-08-10T20:56:56","11,8","56,86"],
    [11668,"2021-08-10T20:58:55","12,11","52,02"],
    [11669,"2021-08-10T20:58:58","12,77","52,02"],
    [11670,"2021-08-10T20:59:58","9,81","44,46"],
    [11671,"2021-08-10T21:00:48","10,04","45,56"],
    [11672,"2021-08-10T21:00:59","9,9","53,12"],
    [11673,"2021-08-10T21:02:56","11,09","36,42"],
    [11674,"2021-08-10T21:02:59","9,79","40,18"],
    [11675,"2021-08-10T21:04:57","7,3","40,18"],
    [11676,"2021-08-10T21:05:00","6,56","40,08"],
    [11677,"2021-08-10T21:07:00","8,2","47,35"],
    [11678,"2021-08-10T21:07:03","7,9","43,07"],
    [11679,"2021-08-10T21:08:59","5,8","40,71"],
    [11680,"2021-08-10T21:09:03","5,7","40,71"],
    [11681,"2021-08-10T21:10:53","7,72","37,09"],
    [11682,"2021-08-10T21:11:07","7,67","37,09"],
    [11683,"2021-08-10T21:13:03","6,56","21,47"],
    [11684,"2021-08-10T21:13:07","6,44","21,47"],
    [11685,"2021-08-10T21:15:06","6,85","40,97"],
    [11686,"2021-08-10T21:15:09","8,01","40,97"],
    [11687,"2021-08-10T21:17:04","5,7","38,23"],
    [11688,"2021-08-10T21:17:10","5,19","38,23"],
    [11689,"2021-08-10T21:19:09","7,13","36,38"],
    [11690,"2021-08-10T21:19:15","5,86","36,38"],
    [11691,"2021-08-10T21:21:14","4,06","52,36"],
    [11692,"2021-08-10T21:21:20","4,85","44,33"],
    [11693,"2021-08-10T21:23:19","6,28","37,13"],
    [11694,"2021-08-10T21:23:24","6,5","27,46"],
    [11695,"2021-08-10T21:25:20","6,76","35,88"],
    [11696,"2021-08-10T21:25:24","7,41","35,88"],
    [11697,"2021-08-10T21:27:23","8,49","33"],
    [11698,"2021-08-10T21:27:26","7,88","33"],
    [11699,"2021-08-10T21:29:23","7,5","37,65"],
    [11700,"2021-08-10T21:29:29","6,48","37,65"],
    [11701,"2021-08-10T21:31:26","6,68","27,01"],
    [11702,"2021-08-10T21:31:30","6,05","27,01"],
    [11703,"2021-08-10T21:33:28","8,21","36,18"],
    [11704,"2021-08-10T21:33:33","8,19","36,18"],
    [11705,"2021-08-10T21:35:28","7,4","30,07"],
    [11706,"2021-08-10T21:35:34","7,78","30,07"],
    [11707,"2021-08-10T21:37:33","6,27","28,39"],
    [11708,"2021-08-10T21:37:36","6,51","28,39"],
    [11709,"2021-08-10T21:39:31","8,05","42,09"],
    [11710,"2021-08-10T21:39:37","7,84","42,09"],
    [11711,"2021-08-10T21:41:36","7,76","50,43"],
    [11712,"2021-08-10T21:41:39","7,31","50,43"],
    [11713,"2021-08-10T21:43:39","6,34","41,73"],
    [11714,"2021-08-10T21:43:46","7,03","41,73"],
    [11715,"2021-08-10T21:45:38","6,04","43,89"],
    [11716,"2021-08-10T21:46:59","7,71","57,21"],
    [11717,"2021-08-10T21:48:55","7,27","32,59"],
    [11718,"2021-08-10T21:49:00","6,61","39,91"],
    [11719,"2021-08-10T21:50:56","8,5","46,77"],
    [11720,"2021-08-10T21:51:00","7,69","46,41"],
    [11721,"2021-08-10T21:52:56","9,2","41,97"],
    [11722,"2021-08-10T21:53:01","10,13","57,69"],
    [11723,"2021-08-10T21:54:59","9,51","50,84"],
    [11724,"2021-08-10T21:55:03","8,96","39,86"],
    [11725,"2021-08-10T21:57:00","7,99","37,82"],
    [11726,"2021-08-10T21:57:04","7,94","43,77"],
    [11727,"2021-08-10T21:59:03","8,16","45,74"],
    [11728,"2021-08-10T21:59:07","8,1","54,56"],
    [11729,"2021-08-10T22:01:05","8,23","51,44"],
    [11730,"2021-08-10T22:01:10","8,34","48,54"],
    [11731,"2021-08-10T22:03:15","8,27","39,98"],
    [11732,"2021-08-10T22:03:18","8,88","39,98"],
    [11733,"2021-08-10T22:05:13","7,33","51,44"],
    [11734,"2021-08-10T22:05:20","7,32","51,44"],
    [11735,"2021-08-10T22:07:19","7,09","54,74"],
    [11736,"2021-08-10T22:07:25","7,78","54,74"],
    [11737,"2021-08-10T22:09:23","7,69","48,21"],
    [11738,"2021-08-10T22:09:27","9,08","48,21"],
    [11739,"2021-08-10T22:11:25","7,44","55,64"],
    [11740,"2021-08-10T22:11:31","6,69","55,64"],
    [11741,"2021-08-10T22:13:34","6,74","54,21"],
    [11742,"2021-08-10T22:13:39","7,59","54,21"],
    [11743,"2021-08-10T22:15:36","7,22","60,33"],
    [11744,"2021-08-10T22:15:43","6,1","60,33"],
    [11745,"2021-08-10T22:17:40","6,4","58,14"],
    [11746,"2021-08-10T22:17:45","7,08","58,14"],
    [11747,"2021-08-10T22:19:55","7,13","52,14"],
    [11748,"2021-08-10T22:20:00","7,24","52,14"],
    [11749,"2021-08-10T22:22:07","7,25","50,86"],
    [11750,"2021-08-10T22:22:20","6,68","50,86"],
    [11751,"2021-08-10T22:24:18","8,13","44,76"],
    [11752,"2021-08-10T22:24:21","8,43","44,76"],
    [11753,"2021-08-10T22:26:15","8,03","49,45"],
    [11754,"2021-08-10T22:26:31","7,14","49,45"],
    [11755,"2021-08-10T22:28:28","7,56","42,61"],
    [11756,"2021-08-10T22:28:33","6,38","42,61"],
    [11757,"2021-08-10T22:30:30","7,28","41,43"],
    [11758,"2021-08-10T22:30:34","7,31","41,43"],
    [11759,"2021-08-10T22:32:32","6,72","55,2"],
    [11760,"2021-08-10T22:32:35","6,31","55,2"],
    [11761,"2021-08-10T22:34:25","6,52","46,1"],
    [11762,"2021-08-10T22:34:41","6,95","46,1"],
    [11763,"2021-08-10T22:36:39","8,15","52,27"],
    [11764,"2021-08-10T22:36:42","8,13","52,27"],
    [11765,"2021-08-10T22:38:39","7,2","55,72"],
    [11766,"2021-08-10T22:38:43","6,58","55,72"],
    [11767,"2021-08-10T22:40:40","4,97","50,25"],
    [11768,"2021-08-10T22:40:45","5,96","50,25"],
    [11769,"2021-08-10T22:42:40","6,06","37,86"],
    [11770,"2021-08-10T22:42:45","7,34","37,86"],
    [11771,"2021-08-10T22:44:44","7,59","41,52"],
    [11772,"2021-08-10T22:44:48","7,53","41,52"],
    [11773,"2021-08-10T22:46:43","7,15","29,09"],
    [11774,"2021-08-10T22:46:48","6,95","29,09"],
    [11775,"2021-08-10T22:48:47","7,41","35"],
    [11776,"2021-08-10T22:48:53","7,3","35"],
    [11777,"2021-08-10T22:50:49","8,06","24,52"],
    [11778,"2021-08-10T22:50:54","8,92","24,52"],
    [11779,"2021-08-10T22:52:52","7,71","32,3"],
    [11780,"2021-08-10T22:52:55","7,53","32,3"],
    [11781,"2021-08-10T22:54:37","8,36","28,65"],
    [11782,"2021-08-10T22:54:58","8,11","28,65"],
    [11783,"2021-08-10T22:56:57","8,55","32,59"],
    [11784,"2021-08-10T22:57:02","7,75","32,59"],
    [11785,"2021-08-10T22:58:56","7,2","24,23"],
    [11786,"2021-08-10T22:59:04","6,52","24,23"],
    [11787,"2021-08-10T23:01:01","7,46","38,54"],
    [11788,"2021-08-10T23:01:05","7,35","38,54"],
    [11789,"2021-08-10T23:03:05","7,76","31,3"],
    [11790,"2021-08-10T23:03:13","6,53","31,3"],
    [11791,"2021-08-10T23:05:09","8,27","40,51"],
    [11792,"2021-08-10T23:05:15","7,78","40,51"],
    [11793,"2021-08-10T23:07:14","8,72","27,65"],
    [11794,"2021-08-10T23:07:18","7,18","27,65"],
    [11795,"2021-08-10T23:09:18","8,56","25,23"],
    [11796,"2021-08-10T23:09:21","9,55","25,23"],
    [11797,"2021-08-10T23:11:20","8,24","30,63"],
    [11798,"2021-08-10T23:11:25","8,61","30,63"],
    [11799,"2021-08-10T23:13:21","8,56","35,87"],
    [11800,"2021-08-10T23:13:28","6,84","35,87"],
    [11801,"2021-08-10T23:15:27","6,84","29,7"],
    [11802,"2021-08-10T23:15:31","6,09","29,7"],
    [11803,"2021-08-10T23:17:28","6,45","17,83"],
    [11804,"2021-08-10T23:17:34","6,8","17,83"],
    [11805,"2021-08-10T23:19:27","8","37,88"],
    [11806,"2021-08-10T23:19:34","7,95","37,88"],
    [11807,"2021-08-10T23:21:30","6,98","36,48"],
    [11808,"2021-08-10T23:21:34","7,24","36,48"],
    [11809,"2021-08-10T23:23:37","7,3","38,7"],
    [11810,"2021-08-10T23:23:42","7,62","38,7"],
    [11811,"2021-08-10T23:25:39","8,63","35,48"],
    [11812,"2021-08-10T23:25:44","8,07","35,48"],
    [11813,"2021-08-10T23:27:42","6,57","29,55"],
    [11814,"2021-08-10T23:27:50","7,45","29,55"],
    [11815,"2021-08-10T23:29:45","7,28","24,31"],
    [11816,"2021-08-10T23:29:50","7,24","24,31"],
    [11817,"2021-08-10T23:31:49","10,13","21,83"],
    [11818,"2021-08-10T23:31:52","8,27","21,83"],
    [11819,"2021-08-10T23:33:52","7,02","32,94"],
    [11820,"2021-08-10T23:33:55","7,04","32,94"],
    [11821,"2021-08-10T23:35:54","6,08","30,22"],
    [11822,"2021-08-10T23:35:57","6,19","30,22"],
    [11823,"2021-08-10T23:37:55","7,22","20,01"],
    [11824,"2021-08-10T23:38:01","8,74","20,01"],
    [11825,"2021-08-10T23:40:01","8,54","36,81"],
    [11826,"2021-08-10T23:40:05","7,46","36,81"],
    [11827,"2021-08-10T23:42:01","7,61","33,3"],
    [11828,"2021-08-10T23:42:07","8,32","33,3"],
    [11829,"2021-08-10T23:44:05","9,14","29,47"],
    [11830,"2021-08-10T23:44:11","7,75","29,47"],
    [11831,"2021-08-10T23:46:10","7,51","34,48"],
    [11832,"2021-08-10T23:46:15","8,53","34,48"],
    [11833,"2021-08-10T23:48:13","6,35","26,49"],
    [11834,"2021-08-10T23:48:16","6,67","26,49"],
    [11835,"2021-08-10T23:50:13","8,15","21,05"],
    [11836,"2021-08-10T23:50:17","6,95","21,05"],
    [11837,"2021-08-10T23:52:16","8,48","14,39"],
    [11838,"2021-08-10T23:52:23","9,54","14,39"],
    [11839,"2021-08-10T23:54:22","8,04","18,72"],
    [11840,"2021-08-10T23:54:28","8,82","18,72"],
    [11841,"2021-08-10T23:56:27","7,75","15,85"],
    [11842,"2021-08-10T23:56:36","7,13","15,85"],
    [11843,"2021-08-10T23:58:30","7,94","6,53"],
    [11844,"2021-08-10T23:58:38","6,78","6,53"],
    [11845,"2021-09-10T00:00:34","8,39","4,55"],
    [11846,"2021-09-10T00:00:47","8,89","4,55"],
    [11847,"2021-09-10T00:02:35","8,41","14,04"],
    [11848,"2021-09-10T00:02:50","8,47","14,04"],
    [11849,"2021-09-10T00:04:44","7,28","360"],
    [11850,"2021-09-10T00:04:51","8,17","360"],
    [11851,"2021-09-10T00:06:48","6,46","5,75"],
    [11852,"2021-09-10T00:06:54","7,31","5,75"],
    [11853,"2021-09-10T00:08:51","6,63","7,25"],
    [11854,"2021-09-10T00:08:57","6,85","7,25"],
    [11855,"2021-09-10T00:10:53","6,61","13,32"],
    [11856,"2021-09-10T00:10:59","7,11","13,32"],
    [11857,"2021-09-10T00:12:54","5,61","14,85"],
    [11858,"2021-09-10T00:13:01","6,82","14,85"],
    [11859,"2021-09-10T00:14:56","6,74","7,87"],
    [11860,"2021-09-10T00:15:01","7,66","7,87"],
    [11861,"2021-09-10T00:16:57","7,52","11,58"],
    [11862,"2021-09-10T00:17:02","6,53","11,58"],
    [11863,"2021-09-10T00:18:59","7,87","18,71"],
    [11864,"2021-09-10T00:19:04","7,29","18,71"],
    [11865,"2021-09-10T00:21:02","7,79","11,34"],
    [11866,"2021-09-10T00:21:08","8,56","11,34"],
    [11867,"2021-09-10T00:23:07","5,65","12,82"],
    [11868,"2021-09-10T00:23:10","6,73","12,82"],
    [11869,"2021-09-10T00:25:06","7,5","11,34"],
    [11870,"2021-09-10T00:25:11","7,53","11,34"],
    [11871,"2021-09-10T00:27:07","6,21","27,31"],
    [11872,"2021-09-10T00:27:15","8,39","27,31"],
    [11873,"2021-09-10T00:29:07","7,57","12,59"],
    [11874,"2021-09-10T00:29:16","8,84","12,59"],
    [11875,"2021-09-10T00:31:15","7,22","360"],
    [11876,"2021-09-10T00:31:23","8,24","360"],
    [11877,"2021-09-10T00:33:32","8,26","24,07"],
    [11878,"2021-09-10T00:33:35","9,36","24,07"],
    [11879,"2021-09-10T00:35:35","9,12","359,27"],
    [11880,"2021-09-10T00:35:42","8,07","359,27"],
    [11881,"2021-09-10T00:37:40","9,44","357,85"],
    [11882,"2021-09-10T00:37:43","9,2","357,85"],
    [11883,"2021-09-10T00:39:42","7,43","359,91"],
    [11884,"2021-09-10T00:39:46","7,9","359,91"],
    [11885,"2021-09-10T00:41:41","6,85","9,21"],
    [11886,"2021-09-10T00:41:48","7,45","9,21"],
    [11887,"2021-09-10T00:43:47","6,21","10,81"],
    [11888,"2021-09-10T00:43:52","7,13","10,81"],
    [11889,"2021-09-10T00:45:52","7,11","27,58"],
    [11890,"2021-09-10T00:45:56","6,7","27,58"],
    [11891,"2021-09-10T00:47:55","7,17","6,47"],
    [11892,"2021-09-10T00:48:00","7,69","6,47"],
    [11893,"2021-09-10T00:49:58","7,86","356,88"],
    [11894,"2021-09-10T00:50:04","8,85","356,88"],
    [11895,"2021-09-10T00:52:03","8,43","14,81"],
    [11896,"2021-09-10T00:52:06","8,14","14,81"],
    [11897,"2021-09-10T00:54:04","7,89","354"],
    [11898,"2021-09-10T00:54:11","7,44","354"],
    [11899,"2021-09-10T00:56:07","8,34","357,51"],
    [11900,"2021-09-10T00:56:12","8,02","357,51"],
    [11901,"2021-09-10T00:58:12","7,41","354,46"],
    [11902,"2021-09-10T00:58:18","6,69","354,46"],
    [11903,"2021-09-10T01:00:16","7,57","352,24"],
    [11904,"2021-09-10T01:00:20","8,08","352,24"],
    [11905,"2021-09-10T01:02:19","7,04","353,4"],
    [11906,"2021-09-10T01:02:25","7,49","353,4"],
    [11907,"2021-09-10T01:04:22","7,38","349,67"],
    [11908,"2021-09-10T01:04:27","6,84","349,67"],
    [11909,"2021-09-10T01:06:27","8,05","355,25"],
    [11910,"2021-09-10T01:06:30","7,72","355,25"],
    [11911,"2021-09-10T01:08:27","7,36","350,32"],
    [11912,"2021-09-10T01:08:33","9,52","350,32"],
    [11913,"2021-09-10T01:10:33","8,11","356"],
    [11914,"2021-09-10T01:10:38","7,97","356"],
    [11915,"2021-09-10T01:12:33","7,66","345,75"],
    [11916,"2021-09-10T01:12:38","8,74","345,75"],
    [11917,"2021-09-10T01:14:35","7,58","350,67"],
    [11918,"2021-09-10T01:14:43","7,18","350,67"],
    [11919,"2021-09-10T01:16:42","8,11","352,55"],
    [11920,"2021-09-10T01:16:45","7,73","352,55"],
    [11921,"2021-09-10T01:18:41","7,31","359,4"],
    [11922,"2021-09-10T01:18:46","8,32","359,4"],
    [11923,"2021-09-10T01:20:42","8,92","349,84"],
    [11924,"2021-09-10T01:20:48","7,76","349,84"],
    [11925,"2021-09-10T01:22:43","6,28","347,11"],
    [11926,"2021-09-10T01:22:49","6,78","347,11"],
    [11927,"2021-09-10T01:24:44","6,12","345,26"],
    [11928,"2021-09-10T01:24:50","7,43","345,26"],
    [11929,"2021-09-10T01:26:48","7,37","350,86"],
    [11930,"2021-09-10T01:26:51","7,69","350,86"],
    [11931,"2021-09-10T01:28:50","8,5","335,36"],
    [11932,"2021-09-10T01:28:53","8,07","335,36"],
    [11933,"2021-09-10T01:30:47","5,52","342,69"],
    [11934,"2021-09-10T01:30:53","6,3","342,69"],
    [11935,"2021-09-10T01:32:58","6,4","315,01"],
    [11936,"2021-09-10T01:33:03","6,48","315,01"],
    [11937,"2021-09-10T01:35:03","5,93","312,9"],
    [11938,"2021-09-10T01:35:06","5,57","312,9"],
    [11939,"2021-09-10T01:37:03","7,37","333,73"],
    [11940,"2021-09-10T01:37:09","6,22","333,73"],
    [11941,"2021-09-10T01:39:08","8,09","310,91"],
    [11942,"2021-09-10T01:39:12","5,92","310,91"],
    [11943,"2021-09-10T01:41:11","6,76","330,03"],
    [11944,"2021-09-10T01:41:15","7,49","330,03"],
    [11945,"2021-09-10T01:43:13","5,43","341,52"],
    [11946,"2021-09-10T01:43:16","6,08","341,52"],
    [11947,"2021-09-10T01:45:17","6,02","313,38"],
    [11948,"2021-09-10T01:45:22","5,2","313,38"],
    [11949,"2021-09-10T01:47:22","6,7","306,8"],
    [11950,"2021-09-10T01:47:30","7,44","306,8"],
    [11951,"2021-09-10T01:49:23","5,38","307,93"],
    [11952,"2021-09-10T01:49:35","5,57","307,93"],
    [11953,"2021-09-10T01:51:27","6,6","302,81"],
    [11954,"2021-09-10T01:51:37","7,09","302,81"],
    [11955,"2021-09-10T01:53:37","5,87","300,84"],
    [11956,"2021-09-10T01:53:41","5,42","300,84"],
    [11957,"2021-09-10T01:55:35","5,81","294,46"],
    [11958,"2021-09-10T01:55:44","6,18","294,46"],
    [11959,"2021-09-10T01:57:39","7,14","297,96"],
    [11960,"2021-09-10T01:57:47","6,06","297,96"],
    [11961,"2021-09-10T01:59:46","5,58","288,53"],
    [11962,"2021-09-10T01:59:50","5,95","288,53"],
    [11963,"2021-09-10T02:01:48","5,53","295,88"],
    [11964,"2021-09-10T02:01:51","5,7","295,88"],
    [11965,"2021-09-10T02:03:48","5,66","304,06"],
    [11966,"2021-09-10T02:03:51","5,42","304,06"],
    [11967,"2021-09-10T02:05:43","5,01","310,98"],
    [11968,"2021-09-10T02:05:53","5,9","310,98"],
    [11969,"2021-09-10T02:07:46","4,57","305,76"],
    [11970,"2021-09-10T02:07:53","4,28","305,76"],
    [11971,"2021-09-10T02:09:49","3,71","319,04"],
    [11972,"2021-09-10T02:09:58","4,79","319,04"],
    [11973,"2021-09-10T02:11:57","5,37","306,82"],
    [11974,"2021-09-10T02:12:00","5,46","306,82"],
    [11975,"2021-09-10T02:13:58","4,49","314"],
    [11976,"2021-09-10T02:14:03","4,51","314"],
    [11977,"2021-09-10T02:15:49","4,94","303,75"],
    [11978,"2021-09-10T02:16:06","5,96","303,75"],
    [11979,"2021-09-10T02:18:02","5,39","298,52"],
    [11980,"2021-09-10T02:18:06","5,04","298,52"],
    [11981,"2021-09-10T02:20:10","5","294,3"],
    [11982,"2021-09-10T02:20:18","4,78","294,3"],
    [11983,"2021-09-10T02:22:14","4,17","286,29"],
    [11984,"2021-09-10T02:22:19","4,23","286,29"],
    [11985,"2021-09-10T02:24:19","4,68","284,08"],
    [11986,"2021-09-10T02:24:24","4,33","284,08"],
    [11987,"2021-09-10T02:26:23","4,41","279,52"],
    [11988,"2021-09-10T02:26:29","5,05","279,52"],
    [11989,"2021-09-10T02:28:26","5,4","283,86"],
    [11990,"2021-09-10T02:28:29","4,4","283,86"],
    [11991,"2021-09-10T02:30:28","4,1","288,89"],
    [11992,"2021-09-10T02:30:31","4,02","288,89"],
    [11993,"2021-09-10T02:32:29","4,94","297,44"],
    [11994,"2021-09-10T02:32:33","4,27","297,44"],
    [11995,"2021-09-10T02:34:33","4,97","287,6"],
    [11996,"2021-09-10T02:34:38","4,79","287,6"],
    [11997,"2021-09-10T02:36:37","5,19","270,85"],
    [11998,"2021-09-10T02:36:40","5,09","270,85"],
    [11999,"2021-09-10T02:38:35","5,05","273,9"],
    [12000,"2021-09-10T02:38:42","5,61","273,9"],
    [12001,"2021-09-10T02:40:39","4,6","279,97"],
    [12002,"2021-09-10T02:40:44","4,57","279,97"],
    [12003,"2021-09-10T02:42:55","4,5","271,54"],
    [12004,"2021-09-10T02:42:58","4,4","271,54"],
    [12005,"2021-09-10T02:44:57","5,33","268,42"],
    [12006,"2021-09-10T02:45:00","5,05","268,42"],
    [12007,"2021-09-10T02:46:56","4,4","255,69"],
    [12008,"2021-09-10T02:47:03","4,5","255,69"],
    [12009,"2021-09-10T02:49:02","4,43","259,77"],
    [12010,"2021-09-10T02:49:05","4,39","259,77"],
    [12011,"2021-09-10T02:51:05","4,97","263,59"],
    [12012,"2021-09-10T02:51:08","4,82","263,59"],
    [12013,"2021-09-10T02:53:05","4,59","274,46"],
    [12014,"2021-09-10T02:53:08","4,62","274,46"],
    [12015,"2021-09-10T02:55:03","4,62","267,56"],
    [12016,"2021-09-10T02:55:08","4,92","267,56"],
    [12017,"2021-09-10T02:57:06","4,39","274,61"],
    [12018,"2021-09-10T02:57:09","4,34","274,61"],
    [12019,"2021-09-10T02:59:08","5,13","263,46"],
    [12020,"2021-09-10T02:59:15","5,84","263,46"],
    [12021,"2021-09-10T03:01:13","5,6","274,73"],
    [12022,"2021-09-10T03:01:17","5,45","274,73"],
    [12023,"2021-09-10T03:03:14","4,13","269,07"],
    [12024,"2021-09-10T03:03:19","4,16","269,07"],
    [12025,"2021-09-10T03:05:18","5,03","284,54"],
    [12026,"2021-09-10T03:05:23","4,93","284,54"],
    [12027,"2021-09-10T03:07:18","4,93","261,3"],
    [12028,"2021-09-10T03:07:26","3,89","261,3"],
    [12029,"2021-09-10T03:09:21","4,06","270,39"],
    [12030,"2021-09-10T03:09:28","4,7","270,39"],
    [12031,"2021-09-10T03:11:25","3,52","285,62"],
    [12032,"2021-09-10T03:11:31","3,23","285,62"],
    [12033,"2021-09-10T03:13:27","3","286,96"],
    [12034,"2021-09-10T03:13:32","2,9","286,96"],
    [12035,"2021-09-10T03:15:35","2,84","265,09"],
    [12036,"2021-09-10T03:15:38","2,39","265,09"],
    [12037,"2021-09-10T03:17:36","3,82","253,39"],
    [12038,"2021-09-10T03:17:39","3,88","253,39"],
    [12039,"2021-09-10T03:19:37","4,72","76,35"],
    [12040,"2021-09-10T03:19:41","3,75","76,35"],
    [12041,"2021-09-10T03:21:40","4,17","80,78"],
    [12042,"2021-09-10T03:21:43","4,13","80,78"],
    [12043,"2021-09-10T03:23:41","5,31","75,45"],
    [12044,"2021-09-10T03:23:45","4,38","75,45"],
    [12045,"2021-09-10T03:25:43","4,64","73,76"],
    [12046,"2021-09-10T03:26:00","4,61","73,76"],
    [12047,"2021-09-10T03:27:59","5,24","80,53"],
    [12048,"2021-09-10T03:28:02","5,16","80,53"],
    [12049,"2021-09-10T03:30:02","5,92","75,32"],
    [12050,"2021-09-10T03:30:05","5,87","75,32"],
    [12051,"2021-09-10T03:32:04","5,5","73,56"],
    [12052,"2021-09-10T03:32:08","5,51","73,56"],
    [12053,"2021-09-10T03:34:06","4,86","67,54"],
    [12054,"2021-09-10T03:34:14","5,01","67,54"],
    [12055,"2021-09-10T03:36:11","6,08","68,92"],
    [12056,"2021-09-10T03:36:17","5,69","68,92"],
    [12057,"2021-09-10T03:38:14","5,9","62,12"],
    [12058,"2021-09-10T03:38:19","5,05","62,12"],
    [12059,"2021-09-10T03:40:17","5,2","53,57"],
    [12060,"2021-09-10T03:40:21","5,34","53,57"],
    [12061,"2021-09-10T03:42:15","5,04","49,06"],
    [12062,"2021-09-10T03:42:22","4,95","49,06"],
    [12063,"2021-09-10T03:44:20","5","32,21"],
    [12064,"2021-09-10T03:44:23","5,12","32,21"],
    [12065,"2021-09-10T03:46:18","4,94","12,89"],
    [12066,"2021-09-10T03:46:26","5,46","12,89"],
    [12067,"2021-09-10T03:48:24","5,2","16,63"],
    [12068,"2021-09-10T03:48:27","4,97","16,63"],
    [12069,"2021-09-10T03:50:26","5,79","21,65"],
    [12070,"2021-09-10T03:50:34","5,38","21,65"],
    [12071,"2021-09-10T03:52:32","4,71","12,72"],
    [12072,"2021-09-10T03:52:36","4,76","12,72"],
    [12073,"2021-09-10T03:54:36","5,86","18,93"],
    [12074,"2021-09-10T03:54:43","5,17","18,93"],
    [12075,"2021-09-10T03:56:37","5,21","10,67"],
    [12076,"2021-09-10T03:56:44","6,28","10,67"],
    [12077,"2021-09-10T03:58:41","5,51","8,48"],
    [12078,"2021-09-10T03:58:45","5,45","8,48"],
    [12079,"2021-09-10T04:00:45","6,1","18,35"],
    [12080,"2021-09-10T04:00:48","6,27","18,35"],
    [12081,"2021-09-10T04:02:47","5,94","360"],
    [12082,"2021-09-10T04:02:50","6","360"],
    [12083,"2021-09-10T04:04:48","6,02","354,07"],
    [12084,"2021-09-10T04:04:53","5,73","354,07"],
    [12085,"2021-09-10T04:06:53","5,75","360"],
    [12086,"2021-09-10T04:06:58","6,47","360"],
    [12087,"2021-09-10T04:08:56","5,89","357,08"],
    [12088,"2021-09-10T04:09:02","5,14","357,08"],
    [12089,"2021-09-10T04:11:00","4,58","11,55"],
    [12090,"2021-09-10T04:11:03","4,61","11,55"],
    [12091,"2021-09-10T04:13:12","4,52","9,4"],
    [12092,"2021-09-10T04:13:18","4,74","9,4"],
    [12093,"2021-09-10T04:15:17","4,57","352,11"],
    [12094,"2021-09-10T04:15:20","4,6","352,11"],
    [12095,"2021-09-10T04:17:23","4,54","353,46"],
    [12096,"2021-09-10T04:17:28","5,13","353,46"],
    [12097,"2021-09-10T04:19:26","5,51","8,26"],
    [12098,"2021-09-10T04:19:29","6,26","8,26"],
    [12099,"2021-09-10T04:21:28","5,6","16,16"],
    [12100,"2021-09-10T04:21:31","4,94","16,16"],
    [12101,"2021-09-10T04:23:30","5,23","35,19"],
    [12102,"2021-09-10T04:23:33","5,21","35,19"],
    [12103,"2021-09-10T04:25:32","5,34","13,76"],
    [12104,"2021-09-10T04:25:35","5,38","13,76"],
    [12105,"2021-09-10T04:27:34","5,86","12,4"],
    [12106,"2021-09-10T04:27:38","5,5","12,4"],
    [12107,"2021-09-10T04:29:36","5,63","23,13"],
    [12108,"2021-09-10T04:29:40","5,9","23,13"],
    [12109,"2021-09-10T04:31:38","5,54","21,3"],
    [12110,"2021-09-10T04:31:41","5,55","21,3"],
    [12111,"2021-09-10T04:33:41","5,83","14,78"],
    [12112,"2021-09-10T04:33:44","5,76","14,78"],
    [12113,"2021-09-10T04:35:39","5,16","356,62"],
    [12114,"2021-09-10T04:35:44","6,18","356,62"],
    [12115,"2021-09-10T04:37:44","5,9","57,94"],
    [12116,"2021-09-10T04:37:49","5,41","57,94"],
    [12117,"2021-09-10T04:39:45","5,47","356,52"],
    [12118,"2021-09-10T04:39:52","5,01","356,52"],
    [12119,"2021-09-10T04:41:49","5,51","21,86"],
    [12120,"2021-09-10T04:41:55","6,93","21,86"],
    [12121,"2021-09-10T04:43:52","5,4","15,63"],
    [12122,"2021-09-10T04:43:56","5,61","15,63"],
    [12123,"2021-09-10T04:45:55","5,93","13,69"],
    [12124,"2021-09-10T04:45:58","6,4","13,69"],
    [12125,"2021-09-10T04:47:55","6,74","7,44"],
    [12126,"2021-09-10T04:48:00","6,99","7,44"],
    [12127,"2021-09-10T04:49:58","6,07","360"],
    [12128,"2021-09-10T04:50:02","6,81","360"],
    [12129,"2021-09-10T04:52:02","7,02","355,76"],
    [12130,"2021-09-10T04:52:07","7,34","355,76"],
    [12131,"2021-09-10T04:54:03","6,13","358,37"],
    [12132,"2021-09-10T04:54:07","5,54","358,37"],
    [12133,"2021-09-10T04:56:06","5,86","360"],
    [12134,"2021-09-10T04:56:12","5,71","360"],
    [12135,"2021-09-10T04:58:10","5,75","15,57"],
    [12136,"2021-09-10T04:58:25","5,84","15,57"],
    [12137,"2021-09-10T05:00:24","6,82","12,63"],
    [12138,"2021-09-10T05:00:29","6,22","12,63"],
    [12139,"2021-09-10T05:02:29","6,88","347,21"],
    [12140,"2021-09-10T05:02:32","6,99","347,21"],
    [12141,"2021-09-10T05:04:34","6,92","356,92"],
    [12142,"2021-09-10T05:04:37","6,59","356,92"],
    [12143,"2021-09-10T05:06:34","6,52","360"],
    [12144,"2021-09-10T05:06:39","7,92","360"],
    [12145,"2021-09-10T05:08:39","6,73","6,82"],
    [12146,"2021-09-10T05:08:44","7,82","6,82"],
    [12147,"2021-09-10T05:10:44","6,28","49,17"],
    [12148,"2021-09-10T05:10:47","6,08","49,17"],
    [12149,"2021-09-10T05:12:47","5,45","6,47"],
    [12150,"2021-09-10T05:12:50","5,59","6,47"],
    [12151,"2021-09-10T05:14:49","5,55","18,3"],
    [12152,"2021-09-10T05:14:52","5,39","18,3"],
    [12153,"2021-09-10T05:16:47","6,24","4,98"],
    [12154,"2021-09-10T05:16:53","6,67","4,98"],
    [12155,"2021-09-10T05:18:51","6,71","11,85"],
    [12156,"2021-09-10T05:18:56","6,25","11,85"],
    [12157,"2021-09-10T05:20:55","7,59","18,84"],
    [12158,"2021-09-10T05:20:58","7,44","18,84"],
    [12159,"2021-09-10T05:22:57","6,12","15,73"],
    [12160,"2021-09-10T05:23:04","6,77","15,73"],
    [12161,"2021-09-10T05:24:59","7,63","19,48"],
    [12162,"2021-09-10T05:25:05","7,33","19,48"],
    [12163,"2021-09-10T05:27:03","6,44","22,69"],
    [12164,"2021-09-10T05:27:07","6,12","22,69"],
    [12165,"2021-09-10T05:29:06","5,93","20,35"],
    [12166,"2021-09-10T05:29:10","5,98","20,35"],
    [12167,"2021-09-10T05:31:06","6,43","12,74"],
    [12168,"2021-09-10T05:31:11","6,54","12,74"],
    [12169,"2021-09-10T05:33:10","7,76","17,66"],
    [12170,"2021-09-10T05:33:13","7,1","17,66"],
    [12171,"2021-09-10T05:35:10","6,95","19,74"],
    [12172,"2021-09-10T05:35:13","6,98","19,74"],
    [12173,"2021-09-10T05:37:11","6,38","15,7"],
    [12174,"2021-09-10T05:37:17","5,57","15,7"],
    [12175,"2021-09-10T05:39:14","5,96","10,01"],
    [12176,"2021-09-10T05:39:17","6,19","10,01"],
    [12177,"2021-09-10T05:41:19","6,23","359,53"],
    [12178,"2021-09-10T05:41:22","6,59","359,53"],
    [12179,"2021-09-10T05:43:21","8,26","353,22"],
    [12180,"2021-09-10T05:43:30","7,17","353,22"],
    [12181,"2021-09-10T05:45:27","8,24","344,86"],
    [12182,"2021-09-10T05:45:31","7,98","344,86"],
    [12183,"2021-09-10T05:47:26","6,45","356,69"],
    [12184,"2021-09-10T05:47:32","7,43","356,69"],
    [12185,"2021-09-10T05:49:30","6,94","353,19"],
    [12186,"2021-09-10T05:49:35","6,83","353,19"],
    [12187,"2021-09-10T05:51:43","6,89","357,22"],
    [12188,"2021-09-10T05:51:47","6,99","357,22"],
    [12189,"2021-09-10T05:53:46","7,59","352,98"],
    [12190,"2021-09-10T05:53:49","7,83","352,98"],
    [12191,"2021-09-10T05:55:49","7,26","350,63"],
    [12192,"2021-09-10T05:55:58","7,1","350,63"],
    [12193,"2021-09-10T05:57:52","9,2","359,58"],
    [12194,"2021-09-10T05:57:58","7,64","359,58"],
    [12195,"2021-09-10T05:59:55","7,11","5,05"],
    [12196,"2021-09-10T06:00:09","6,09","5,05"],
    [12197,"2021-09-10T06:02:06","6,31","356,23"],
    [12198,"2021-09-10T06:02:11","5,89","356,23"],
    [12199,"2021-09-10T06:04:10","6,47","351,22"],
    [12200,"2021-09-10T06:04:13","6,44","351,22"],
    [12201,"2021-09-10T06:06:09","6,74","360"],
    [12202,"2021-09-10T06:06:14","7,35","360"],
    [12203,"2021-09-10T06:08:13","5,62","357,73"],
    [12204,"2021-09-10T06:08:17","5,92","357,73"],
    [12205,"2021-09-10T06:10:13","7,33","353,46"],
    [12206,"2021-09-10T06:10:19","7,02","353,46"],
    [12207,"2021-09-10T06:12:16","7,44","360"],
    [12208,"2021-09-10T06:12:20","8,37","360"],
    [12209,"2021-09-10T06:14:19","7,16","349,78"],
    [12210,"2021-09-10T06:14:22","6,95","349,78"],
    [12211,"2021-09-10T06:16:21","8,57","357,65"],
    [12212,"2021-09-10T06:16:27","8,45","357,65"],
    [12213,"2021-09-10T06:18:26","8,22","11,95"],
    [12214,"2021-09-10T06:18:32","8,3","11,95"],
    [12215,"2021-09-10T06:20:33","8,31","337,06"],
    [12216,"2021-09-10T06:20:38","7,78","337,06"],
    [12217,"2021-09-10T06:22:37","7,76","330,05"],
    [12218,"2021-09-10T06:22:44","7,89","330,05"],
    [12219,"2021-09-10T06:24:40","6,46","337,94"],
    [12220,"2021-09-10T06:24:46","7,3","337,94"],
    [12221,"2021-09-10T06:26:46","6,6","344,61"],
    [12222,"2021-09-10T06:26:49","5,57","344,61"],
    [12223,"2021-09-10T06:28:45","6,73","354,19"],
    [12224,"2021-09-10T06:28:49","6,69","354,19"],
    [12225,"2021-09-10T06:30:42","7,16","345,05"],
    [12226,"2021-09-10T06:30:49","7,15","345,05"],
    [12227,"2021-09-10T06:32:49","7,08","22,07"],
    [12228,"2021-09-10T06:32:53","6,67","22,07"],
    [12229,"2021-09-10T06:34:52","6,98","348,9"],
    [12230,"2021-09-10T06:34:57","6,25","348,9"],
    [12231,"2021-09-10T06:36:57","5,9","356,93"],
    [12232,"2021-09-10T06:37:02","5,94","356,93"],
    [12233,"2021-09-10T06:39:00","4,39","7,24"],
    [12234,"2021-09-10T06:39:03","4,83","7,24"],
    [12235,"2021-09-10T06:41:01","4,9","360"],
    [12236,"2021-09-10T06:41:05","4,54","360"],
    [12237,"2021-09-10T06:43:02","7,49","21,18"],
    [12238,"2021-09-10T06:43:06","6,34","21,18"],
    [12239,"2021-09-10T06:45:05","5,1","31,48"],
    [12240,"2021-09-10T06:45:09","4,87","31,48"],
    [12241,"2021-09-10T06:47:13","4,8","18,6"],
    [12242,"2021-09-10T06:47:18","6,34","18,6"],
    [12243,"2021-09-10T06:49:16","6,09","29,08"],
    [12244,"2021-09-10T06:49:22","5,17","29,08"],
    [12245,"2021-09-10T06:51:18","5,61","33,62"],
    [12246,"2021-09-10T06:51:22","6,64","33,62"],
    [12247,"2021-09-10T06:53:20","6,44","30,91"],
    [12248,"2021-09-10T06:53:25","6,25","30,91"],
    [12249,"2021-09-10T06:55:24","6,4","25,06"],
    [12250,"2021-09-10T06:55:27","7,1","25,06"],
    [12251,"2021-09-10T06:57:27","5,35","21,28"],
    [12252,"2021-09-10T06:57:32","5,94","21,28"],
    [12253,"2021-09-10T06:59:30","4,58","32,95"],
    [12254,"2021-09-10T06:59:35","5,39","32,95"],
    [12255,"2021-09-10T07:01:35","5,07","21,93"],
    [12256,"2021-09-10T07:01:42","6,27","21,93"],
    [12257,"2021-09-10T07:03:39","6,17","32,33"],
    [12258,"2021-09-10T07:03:45","7,2","32,33"],
    [12259,"2021-09-10T07:05:41","5,79","33,76"],
    [12260,"2021-09-10T07:05:47","6,23","33,76"],
    [12261,"2021-09-10T07:07:45","5,9","21,01"],
    [12262,"2021-09-10T07:07:54","6,54","21,01"],
    [12263,"2021-09-10T07:09:47","6,56","22,22"],
    [12264,"2021-09-10T07:09:54","8,1","22,22"],
    [12265,"2021-09-10T07:11:48","4,77","20,41"],
    [12266,"2021-09-10T07:11:58","4,73","20,41"],
    [12267,"2021-09-10T07:13:52","5,68","8,57"],
    [12268,"2021-09-10T07:13:58","5,93","8,57"],
    [12269,"2021-09-10T07:15:53","5,64","13,77"],
    [12270,"2021-09-10T07:16:04","6,82","13,77"],
    [12271,"2021-09-10T07:17:59","4,85","341,47"],
    [12272,"2021-09-10T07:18:06","5,31","341,47"],
    [12273,"2021-09-10T07:19:58","5,73","20,58"],
    [12274,"2021-09-10T07:20:10","5,88","20,58"],
    [12275,"2021-09-10T07:21:59","6,15","18,95"],
    [12276,"2021-09-10T07:22:10","5,44","18,95"],
    [12277,"2021-09-10T07:24:01","6,55","341,08"],
    [12278,"2021-09-10T07:24:11","6,56","341,08"],
    [12279,"2021-09-10T07:26:03","5,67","39,3"],
    [12280,"2021-09-10T07:26:13","4,63","39,3"],
    [12281,"2021-09-10T07:28:12","6,51","18,94"],
    [12282,"2021-09-10T07:28:15","6,31","18,94"],
    [12283,"2021-09-10T07:30:14","5,12","7,36"],
    [12284,"2021-09-10T07:30:17","5,79","7,36"],
    [12285,"2021-09-10T07:32:16","6,06","18,06"],
    [12286,"2021-09-10T07:32:20","5,67","18,06"],
    [12287,"2021-09-10T07:34:18","6,05","41,95"],
    [12288,"2021-09-10T07:34:22","6,37","41,95"],
    [12289,"2021-09-10T07:36:27","6,37","27,03"],
    [12290,"2021-09-10T07:36:30","6,57","27,03"],
    [12291,"2021-09-10T07:38:30","4,08","30,74"],
    [12292,"2021-09-10T07:38:33","6,93","30,74"],
    [12293,"2021-09-10T07:40:33","5,39","38,41"],
    [12294,"2021-09-10T07:40:37","6,14","38,41"],
    [12295,"2021-09-10T07:42:34","8,04","40,95"],
    [12296,"2021-09-10T07:42:39","8,07","40,95"],
    [12297,"2021-09-10T07:44:42","8,02","42,22"],
    [12298,"2021-09-10T07:44:46","6,7","42,22"],
    [12299,"2021-09-10T07:46:43","6,55","27,94"],
    [12300,"2021-09-10T07:46:48","4,49","27,94"],
    [12301,"2021-09-10T07:48:44","9,94","36,73"],
    [12302,"2021-09-10T07:48:49","8,01","36,73"],
    [12303,"2021-09-10T07:50:49","9,52","59,08"],
    [12304,"2021-09-10T07:50:54","7,83","59,08"],
    [12305,"2021-09-10T07:52:50","9,79","33,78"],
    [12306,"2021-09-10T07:52:55","8,82","33,78"],
    [12307,"2021-09-10T07:54:51","7,71","57,28"],
    [12308,"2021-09-10T07:54:58","8,07","57,28"],
    [12309,"2021-09-10T07:56:57","5,59","35,65"],
    [12310,"2021-09-10T07:57:02","5,34","35,65"],
    [12311,"2021-09-10T07:59:01","7,69","61,77"],
    [12312,"2021-09-10T07:59:06","7,03","61,77"],
    [12313,"2021-09-10T08:01:02","5,52","60,47"],
    [12314,"2021-09-10T08:01:07","4,89","60,47"],
    [12315,"2021-09-10T08:03:05","8,69","45,75"],
    [12316,"2021-09-10T08:03:10","6,67","45,75"],
    [12317,"2021-09-10T08:05:06","5,12","35,23"],
    [12318,"2021-09-10T08:05:11","4,89","35,23"],
    [12319,"2021-09-10T08:07:11","6,33","25,88"],
    [12320,"2021-09-10T08:07:14","6,27","25,88"],
    [12321,"2021-09-10T08:09:14","5,95","46,32"],
    [12322,"2021-09-10T08:09:17","6,73","46,32"],
    [12323,"2021-09-10T08:11:16","6,34","17,41"],
    [12324,"2021-09-10T08:11:19","6,06","17,41"],
    [12325,"2021-09-10T08:13:14","8,05","14,74"],
    [12326,"2021-09-10T08:13:19","7,69","14,74"],
    [12327,"2021-09-10T08:15:16","7,41","53,2"],
    [12328,"2021-09-10T08:15:22","8,2","53,2"],
    [12329,"2021-09-10T08:17:19","8,26","6,65"],
    [12330,"2021-09-10T08:17:23","9,68","6,65"],
    [12331,"2021-09-10T08:19:21","6,65","41,29"],
    [12332,"2021-09-10T08:19:24","5,84","41,29"],
    [12333,"2021-09-10T08:21:20","5,83","51,06"],
    [12334,"2021-09-10T08:21:25","5,73","51,06"],
    [12335,"2021-09-10T08:23:23","8,56","59,03"],
    [12336,"2021-09-10T08:23:28","7,56","59,03"],
    [12337,"2021-09-10T08:25:28","8,86","48,86"],
    [12338,"2021-09-10T08:25:36","7,22","48,86"],
    [12339,"2021-09-10T08:27:33","8,01","47,66"],
    [12340,"2021-09-10T08:27:39","8,24","47,66"],
    [12341,"2021-09-10T08:29:35","6,92","24,6"],
    [12342,"2021-09-10T08:29:40","6,82","24,6"],
    [12343,"2021-09-10T08:31:38","8,53","36,89"],
    [12344,"2021-09-10T08:31:44","7,46","36,89"],
    [12345,"2021-09-10T08:33:41","8,08","27,64"],
    [12346,"2021-09-10T08:33:44","7,3","27,64"],
    [12347,"2021-09-10T08:35:40","8,5","49,76"],
    [12348,"2021-09-10T08:35:45","8,66","49,76"],
    [12349,"2021-09-10T08:37:42","8,04","53,99"],
    [12350,"2021-09-10T08:37:47","8,78","53,99"],
    [12351,"2021-09-10T08:39:49","8,81","6,82"],
    [12352,"2021-09-10T08:39:55","7,08","6,82"],
    [12353,"2021-09-10T08:41:52","8,56","35,7"],
    [12354,"2021-09-10T08:41:55","8","35,7"],
    [12355,"2021-09-10T08:43:52","6,63","60,6"],
    [12356,"2021-09-10T08:43:56","7,1","60,6"],
    [12357,"2021-09-10T08:45:50","8,43","51,63"],
    [12358,"2021-09-10T08:45:56","7,49","51,63"],
    [12359,"2021-09-10T08:48:02","7,54","45,21"],
    [12360,"2021-09-10T08:48:07","6,74","45,21"],
    [12361,"2021-09-10T08:50:06","5,18","32,84"],
    [12362,"2021-09-10T08:50:11","7,05","32,84"],
    [12363,"2021-09-10T08:52:05","6,21","44,36"],
    [12364,"2021-09-10T08:52:14","6,9","44,36"],
    [12365,"2021-09-10T08:54:13","7,27","39,96"],
    [12366,"2021-09-10T08:54:20","6,41","39,96"],
    [12367,"2021-09-10T08:56:19","9,01","92,87"],
    [12368,"2021-09-10T08:56:30","8,22","92,87"],
    [12369,"2021-09-10T08:58:30","6,7","81,55"],
    [12370,"2021-09-10T08:58:33","6,67","81,55"],
    [12371,"2021-09-10T09:00:32","9,85","88,21"],
    [12372,"2021-09-10T09:00:38","9,57","98,44"],
    [12373,"2021-09-10T09:02:35","9,55","84,95"],
    [12374,"2021-09-10T09:02:41","8,51","103,79"],
    [12375,"2021-09-10T09:04:39","8,59","77,7"],
    [12376,"2021-09-10T09:04:42","8,98","83,38"],
    [12377,"2021-09-10T09:06:33","9,06","91,73"],
    [12378,"2021-09-10T09:06:44","9,4","86,53"],
    [12379,"2021-09-10T09:08:43","10,42","69,6"],
    [12380,"2021-09-10T09:08:47","8,79","69,7"],
    [12381,"2021-09-10T09:10:44","10,46","47,55"],
    [12382,"2021-09-10T09:10:48","9,21","60,81"],
    [12383,"2021-09-10T09:12:46","7,08","103,32"],
    [12384,"2021-09-10T09:12:49","5,58","95,33"],
    [12385,"2021-09-10T09:14:48","7,99","73,06"],
    [12386,"2021-09-10T09:14:51","8,36","79,61"],
    [12387,"2021-09-10T09:16:50","8,42","68,7"],
    [12388,"2021-09-10T09:16:53","10,52","65,12"],
    [12389,"2021-09-10T09:18:52","9,08","65,19"],
    [12390,"2021-09-10T09:18:57","9,15","70,28"],
    [12391,"2021-09-10T09:20:56","10,58","70,28"],
    [12392,"2021-09-10T09:21:00","10,93","71,07"],
    [12393,"2021-09-10T09:22:59","7,98","97,79"],
    [12394,"2021-09-10T09:23:05","8,81","82,4"],
    [12395,"2021-09-10T09:25:04","11,25","99,18"],
    [12396,"2021-09-10T09:25:07","9,65","93,5"],
    [12397,"2021-09-10T09:27:03","8,49","70,87"],
    [12398,"2021-09-10T09:27:08","10,38","69,72"],
    [12399,"2021-09-10T09:29:06","15,24","58,5"],
    [12400,"2021-09-10T09:29:09","12,44","61,81"],
    [12401,"2021-09-10T09:31:05","13,02","95,79"],
    [12402,"2021-09-10T09:31:11","13,54","88,07"],
    [12403,"2021-09-10T09:33:07","12,25","87,41"],
    [12404,"2021-09-10T09:33:12","14,08","95,51"],
    [12405,"2021-09-10T09:35:11","10,85","86,14"],
    [12406,"2021-09-10T09:35:16","13,15","74,74"],
    [12407,"2021-09-10T09:37:15","16,87","82,48"],
    [12408,"2021-09-10T09:37:21","18,73","84,77"],
    [12409,"2021-09-10T09:39:20","10,67","75,64"],
    [12410,"2021-09-10T09:39:28","10,72","82,36"],
    [12411,"2021-09-10T09:41:27","13,91","91,66"],
    [12412,"2021-09-10T09:41:30","11,14","90,91"],
    [12413,"2021-09-10T09:43:30","13,84","84,52"],
    [12414,"2021-09-10T09:43:35","18,75","80,27"],
    [12415,"2021-09-10T09:45:33","13,31","59,44"],
    [12416,"2021-09-10T09:45:38","16,18","75,78"],
    [12417,"2021-09-10T09:47:37","13,98","73,31"],
    [12418,"2021-09-10T09:47:40","11,1","72,2"],
    [12419,"2021-09-10T09:49:40","11,32","72,2"],
    [12420,"2021-09-10T09:49:46","16,54","71,31"],
    [12421,"2021-09-10T09:51:43","13,7","79,75"],
    [12422,"2021-09-10T09:51:46","12,47","79,75"],
    [12423,"2021-09-10T09:53:44","10,01","74,75"],
    [12424,"2021-09-10T09:53:51","13,8","86,4"],
    [12425,"2021-09-10T09:55:51","17,17","76,71"],
    [12426,"2021-09-10T09:55:55","15,11","94,97"],
    [12427,"2021-09-10T09:57:54","15,53","68,9"],
    [12428,"2021-09-10T09:57:57","16,33","78,98"],
    [12429,"2021-09-10T09:59:52","14,15","76,58"],
    [12430,"2021-09-10T10:00:00","15,91","69,84"],
    [12431,"2021-09-10T10:01:57","18,1","56,13"],
    [12432,"2021-09-10T10:02:00","14,67","77,57"],
    [12433,"2021-09-10T10:03:59","17,73","60,92"],
    [12434,"2021-09-10T10:04:02","17,28","63,02"],
    [12435,"2021-09-10T10:06:00","14,34","87,17"],
    [12436,"2021-09-10T10:06:03","13,95","79,09"],
    [12437,"2021-09-10T10:07:59","15,88","74,27"],
    [12438,"2021-09-10T10:08:05","17,05","73,92"],
    [12439,"2021-09-10T10:10:04","13,44","65,92"],
    [12440,"2021-09-10T10:10:08","18,14","58,97"],
    [12441,"2021-09-10T10:12:06","17,21","84,06"],
    [12442,"2021-09-10T10:12:14","20,82","89,6"],
    [12443,"2021-09-10T10:14:10","17,62","79,48"],
    [12444,"2021-09-10T10:14:14","19,17","80,53"],
    [12445,"2021-09-10T10:16:13","15,76","74,61"],
    [12446,"2021-09-10T10:16:20","15,01","69,22"],
    [12447,"2021-09-10T10:18:17","16,4","70,91"],
    [12448,"2021-09-10T10:18:20","15,57","73,51"],
    [12449,"2021-09-10T10:20:19","18,28","76,65"],
    [12450,"2021-09-10T10:20:24","17,36","78,69"],
    [12451,"2021-09-10T10:22:21","11","64,21"],
    [12452,"2021-09-10T10:22:25","13,54","102,46"],
    [12453,"2021-09-10T10:24:24","20,23","92,89"],
    [12454,"2021-09-10T10:24:28","19,83","91,32"],
    [12455,"2021-09-10T10:26:24","14,26","97,99"],
    [12456,"2021-09-10T10:26:29","14,03","107,49"],
    [12457,"2021-09-10T10:28:28","15,63","69,36"],
    [12458,"2021-09-10T10:28:32","15,23","63,51"],
    [12459,"2021-09-10T10:30:31","15,95","73,83"],
    [12460,"2021-09-10T10:30:35","15,79","60,37"],
    [12461,"2021-09-10T10:32:31","14,47","58,45"],
    [12462,"2021-09-10T10:32:36","14,51","78,96"],
    [12463,"2021-09-10T10:34:34","15,67","82,86"],
    [12464,"2021-09-10T10:34:37","17,89","86,55"],
    [12465,"2021-09-10T10:36:37","13,87","74,85"],
    [12466,"2021-09-10T10:36:40","13,11","77,25"],
    [12467,"2021-09-10T10:38:38","18,55","73,41"],
    [12468,"2021-09-10T10:38:41","14,92","79,5"],
    [12469,"2021-09-10T10:40:37","19,79","89,33"],
    [12470,"2021-09-10T10:40:42","19,81","90,1"],
    [12471,"2021-09-10T10:42:39","14,85","99,03"],
    [12472,"2021-09-10T10:42:42","16,18","102,13"],
    [12473,"2021-09-10T10:44:42","17,52","78,58"],
    [12474,"2021-09-10T10:44:48","18,59","80,73"],
    [12475,"2021-09-10T10:46:43","16,97","87,52"],
    [12476,"2021-09-10T10:46:48","18,06","82,44"],
    [12477,"2021-09-10T10:48:47","12,48","115,11"],
    [12478,"2021-09-10T10:48:52","14,25","107,01"],
    [12479,"2021-09-10T10:50:45","16,84","97,96"],
    [12480,"2021-09-10T10:50:52","19,48","102,41"],
    [12481,"2021-09-10T10:52:52","19,02","89,24"],
    [12482,"2021-09-10T10:52:56","19,21","85,19"],
    [12483,"2021-09-10T10:54:55","16,55","95,52"],
    [12484,"2021-09-10T10:54:59","14,07","96,43"],
    [12485,"2021-09-10T10:56:58","17,52","72,22"],
    [12486,"2021-09-10T10:57:02","13,13","75,9"],
    [12487,"2021-09-10T10:58:58","19,14","94,87"],
    [12488,"2021-09-10T10:59:03","19,42","87,86"],
    [12489,"2021-09-10T11:01:00","15,27","83,22"],
    [12490,"2021-09-10T11:01:05","14,32","94,75"],
    [12491,"2021-09-10T11:03:02","15,46","84,39"],
    [12492,"2021-09-10T11:03:06","14,13","88,72"],
    [12493,"2021-09-10T11:05:04","16,63","87,63"],
    [12494,"2021-09-10T11:05:07","15,97","98,06"],
    [12495,"2021-09-10T11:07:06","15,62","95,87"],
    [12496,"2021-09-10T11:07:11","17,65","100,48"],
    [12497,"2021-09-10T11:09:09","19,49","100,48"],
    [12498,"2021-09-10T11:09:14","14,78","100,9"],
    [12499,"2021-09-10T11:11:14","14,29","88,22"],
    [12500,"2021-09-10T11:11:20","16,15","86,95"],
    [12501,"2021-09-10T11:13:19","18,57","85,99"],
    [12502,"2021-09-10T11:13:25","15,16","88,72"],
    [12503,"2021-09-10T11:15:19","14,44","84,31"],
    [12504,"2021-09-10T11:15:26","19,21","84,31"],
    [12505,"2021-09-10T11:17:20","21,12","69,01"],
    [12506,"2021-09-10T11:17:26","18,92","69,01"],
    [12507,"2021-09-10T11:19:21","16,11","97,39"],
    [12508,"2021-09-10T11:19:29","22,23","97,39"],
    [12509,"2021-09-10T11:21:26","18,32","91,46"],
    [12510,"2021-09-10T11:21:29","18,84","91,46"],
    [12511,"2021-09-10T11:23:28","17,1","99,07"],
    [12512,"2021-09-10T11:23:33","20,73","94,88"],
    [12513,"2021-09-10T11:25:31","14,95","92,28"],
    [12514,"2021-09-10T11:25:36","13,34","78,19"],
    [12515,"2021-09-10T11:27:39","13,27","87,79"],
    [12516,"2021-09-10T11:27:42","15,01","101,08"],
    [12517,"2021-09-10T11:29:41","18,35","107,44"],
    [12518,"2021-09-10T11:29:44","18,9","100,66"],
    [12519,"2021-09-10T11:31:42","15,29","95,74"],
    [12520,"2021-09-10T11:31:46","20,5","97,1"],
    [12521,"2021-09-10T11:33:44","18,42","86,16"],
    [12522,"2021-09-10T11:33:47","19,93","91,21"],
    [12523,"2021-09-10T11:35:47","15,58","88,73"],
    [12524,"2021-09-10T11:35:51","17,82","88,73"],
    [12525,"2021-09-10T11:37:45","18,99","81,04"],
    [12526,"2021-09-10T11:37:51","17,66","81,04"],
    [12527,"2021-09-10T11:39:51","18,36","106,63"],
    [12528,"2021-09-10T11:39:57","18,22","107,26"],
    [12529,"2021-09-10T11:41:53","18,7","101,76"],
    [12530,"2021-09-10T11:41:57","17,72","101,76"],
    [12531,"2021-09-10T11:43:55","13,64","88,75"],
    [12532,"2021-09-10T11:44:00","17,47","113,6"],
    [12533,"2021-09-10T11:45:57","8,4","112,69"],
    [12534,"2021-09-10T11:46:01","12,46","112,69"],
    [12535,"2021-09-10T11:47:59","14,88","92,26"],
    [12536,"2021-09-10T11:48:05","15,38","92,26"],
    [12537,"2021-09-10T11:50:04","12,35","103,83"],
    [12538,"2021-09-10T11:50:12","13,71","103,83"],
    [12539,"2021-09-10T11:52:12","13,66","98,46"],
    [12540,"2021-09-10T11:52:17","13,87","98,46"],
    [12541,"2021-09-10T11:54:13","20,79","103,02"],
    [12542,"2021-09-10T11:54:17","19,28","103,02"],
    [12543,"2021-09-10T11:56:14","17,31","75,3"],
    [12544,"2021-09-10T11:56:18","16,99","75,3"],
    [12545,"2021-09-10T11:58:15","14,28","100,5"],
    [12546,"2021-09-10T11:58:19","13,5","100,5"],
    [12547,"2021-09-10T12:00:17","17,2","95,86"],
    [12548,"2021-09-10T12:00:20","16,7","95,86"],
    [12549,"2021-09-10T12:02:18","12,87","94,08"],
    [12550,"2021-09-10T12:02:23","13,96","94,08"],
    [12551,"2021-09-10T12:04:23","14,86","81,63"],
    [12552,"2021-09-10T12:04:26","14,74","81,63"],
    [12553,"2021-09-10T12:06:23","15,24","74,57"],
    [12554,"2021-09-10T12:06:26","15,41","74,57"],
    [12555,"2021-09-10T12:08:26","14,54","85,54"],
    [12556,"2021-09-10T12:08:29","15,71","85,54"],
    [12557,"2021-09-10T12:10:27","17,67","76,01"],
    [12558,"2021-09-10T12:10:31","16,46","76,01"],
    [12559,"2021-09-10T12:12:30","14,58","87,85"],
    [12560,"2021-09-10T12:12:34","15,64","87,85"],
    [12561,"2021-09-10T12:14:29","13,62","92,54"],
    [12562,"2021-09-10T12:14:38","13,83","92,54"],
    [12563,"2021-09-10T12:16:36","14,53","81,76"],
    [12564,"2021-09-10T12:16:39","14,03","81,76"],
    [12565,"2021-09-10T12:18:37","11,06","68,52"],
    [12566,"2021-09-10T12:18:41","13,87","68,52"],
    [12567,"2021-09-10T12:20:39","12,34","72,45"],
    [12568,"2021-09-10T12:20:46","13,18","72,45"],
    [12569,"2021-09-10T12:22:45","19,23","78,85"],
    [12570,"2021-09-10T12:22:48","18","78,85"],
    [12571,"2021-09-10T12:24:44","9,18","89,43"],
    [12572,"2021-09-10T12:24:48","11,73","89,43"],
    [12573,"2021-09-10T12:26:44","17,13","100,71"],
    [12574,"2021-09-10T12:26:50","19,09","100,71"],
    [12575,"2021-09-10T12:28:46","13,21","89,73"],
    [12576,"2021-09-10T12:28:51","16,91","89,73"],
    [12577,"2021-09-10T12:30:48","10,68","87,97"],
    [12578,"2021-09-10T12:30:53","19,12","87,97"],
    [12579,"2021-09-10T12:32:50","15,84","99,63"],
    [12580,"2021-09-10T12:32:53","13,34","99,63"],
    [12581,"2021-09-10T12:34:51","12,45","95,54"],
    [12582,"2021-09-10T12:34:58","11,21","95,54"],
    [12583,"2021-09-10T12:36:56","20,12","84,36"],
    [12584,"2021-09-10T12:36:59","21,66","84,36"],
    [12585,"2021-09-10T12:38:59","12,53","101,24"],
    [12586,"2021-09-10T12:39:06","17,39","101,24"],
    [12587,"2021-09-10T12:41:03","19,48","86,09"],
    [12588,"2021-09-10T12:41:08","18,28","86,09"],
    [12589,"2021-09-10T12:43:07","14,73","89,35"],
    [12590,"2021-09-10T12:43:13","14,57","89,35"],
    [12591,"2021-09-10T12:45:13","20,06","86,29"],
    [12592,"2021-09-10T12:45:17","17,39","86,29"],
    [12593,"2021-09-10T12:47:17","16,09","99,45"],
    [12594,"2021-09-10T12:47:20","18,3","99,45"],
    [12595,"2021-09-10T12:49:19","16,71","72,9"],
    [12596,"2021-09-10T12:49:25","16,04","72,9"],
    [12597,"2021-09-10T12:51:21","16,37","68,15"],
    [12598,"2021-09-10T12:51:26","14,34","68,15"],
    [12599,"2021-09-10T12:53:22","14,46","94,85"],
    [12600,"2021-09-10T12:53:29","17,26","80,49"],
    [12601,"2021-09-10T12:55:26","11,17","84,07"],
    [12602,"2021-09-10T12:55:35","10,99","84,07"],
    [12603,"2021-09-10T12:57:29","19,93","94,22"],
    [12604,"2021-09-10T12:57:36","15,71","94,22"],
    [12605,"2021-09-10T12:59:35","18,19","88,38"],
    [12606,"2021-09-10T12:59:38","18,13","88,38"],
    [12607,"2021-09-10T13:01:28","11,67","81,99"],
    [12608,"2021-09-10T13:01:39","17,68","81,99"],
    [12609,"2021-09-10T13:03:33","11,48","85,67"],
    [12610,"2021-09-10T13:03:45","13,98","85,67"],
    [12611,"2021-09-10T13:05:44","12,87","89,9"],
    [12612,"2021-09-10T13:05:47","13,01","89,9"],
    [12613,"2021-09-10T13:07:41","13,1","85,82"],
    [12614,"2021-09-10T13:07:57","15,72","93,29"],
    [12615,"2021-09-10T13:09:56","16,55","90,89"],
    [12616,"2021-09-10T13:10:02","17,22","89,67"],
    [12617,"2021-09-10T13:11:58","15,07","94,51"],
    [12618,"2021-09-10T13:12:04","17,43","105,32"],
    [12619,"2021-09-10T13:14:03","16,84","79,91"],
    [12620,"2021-09-10T13:14:07","18,16","65,56"],
    [12621,"2021-09-10T13:16:04","14,38","28,35"],
    [12622,"2021-09-10T13:16:07","17,28","86,28"],
    [12623,"2021-09-10T13:18:06","15,85","82,98"],
    [12624,"2021-09-10T13:18:13","16,29","89,6"],
    [12625,"2021-09-10T13:20:10","20,64","88,81"],
    [12626,"2021-09-10T13:20:14","15,95","92,33"],
    [12627,"2021-09-10T13:22:13","13,71","93,46"],
    [12628,"2021-09-10T13:22:19","12,55","104,19"],
    [12629,"2021-09-10T13:24:19","14,82","87,1"],
    [12630,"2021-09-10T13:24:25","13,97","79,18"],
    [12631,"2021-09-10T13:26:23","17,62","96,78"],
    [12632,"2021-09-10T13:26:26","21,13","103,79"],
    [12633,"2021-09-10T13:28:21","20,51","90,46"],
    [12634,"2021-09-10T13:28:27","19,41","94,51"],
    [12635,"2021-09-10T13:30:24","18,72","86,57"],
    [12636,"2021-09-10T13:30:29","20,38","104,7"],
    [12637,"2021-09-10T13:32:27","16,93","85,12"],
    [12638,"2021-09-10T13:32:34","16,88","81,43"],
    [12639,"2021-09-10T13:34:33","14,57","92,55"],
    [12640,"2021-09-10T13:34:37","14,98","100,41"],
    [12641,"2021-09-10T13:36:35","17,66","97,7"],
    [12642,"2021-09-10T13:36:39","21,17","104,04"],
    [12643,"2021-09-10T13:38:37","20,28","98,61"],
    [12644,"2021-09-10T13:38:42","18,33","94,52"],
    [12645,"2021-09-10T13:40:40","16,76","96,7"],
    [12646,"2021-09-10T13:40:43","17,69","103,34"],
    [12647,"2021-09-10T13:42:43","15,94","91,87"],
    [12648,"2021-09-10T13:42:49","15,03","101,07"],
    [12649,"2021-09-10T13:44:46","13,31","93,12"],
    [12650,"2021-09-10T13:44:49","13,64","90,44"],
    [12651,"2021-09-10T13:46:48","21,23","99,33"],
    [12652,"2021-09-10T13:46:51","20,37","97,05"],
    [12653,"2021-09-10T13:48:48","18,22","99,3"],
    [12654,"2021-09-10T13:48:53","16,41","83,85"],
    [12655,"2021-09-10T13:50:48","14,96","85,83"],
    [12656,"2021-09-10T13:50:54","14,17","77,05"],
    [12657,"2021-09-10T13:52:49","14,63","85,73"],
    [12658,"2021-09-10T13:52:55","16,05","91,61"],
    [12659,"2021-09-10T13:54:51","22,54","91,61"],
    [12660,"2021-09-10T13:54:57","19,35","90,9"],
    [12661,"2021-09-10T13:56:57","14,36","84,85"],
    [12662,"2021-09-10T13:57:00","12,1","97,73"],
    [12663,"2021-09-10T13:58:59","13,22","99,68"],
    [12664,"2021-09-10T13:59:02","12,84","81,89"],
    [12665,"2021-09-10T14:01:00","16,58","82,81"],
    [12666,"2021-09-10T14:01:03","18,49","69,62"],
    [12667,"2021-09-10T14:03:03","13,72","86,84"],
    [12668,"2021-09-10T14:03:06","14,7","85,09"],
    [12669,"2021-09-10T14:05:04","19,07","83,77"],
    [12670,"2021-09-10T14:05:09","17,65","93,23"],
    [12671,"2021-09-10T14:07:08","19,33","91,21"],
    [12672,"2021-09-10T14:07:11","21,08","84,81"],
    [12673,"2021-09-10T14:09:10","18,67","94,13"],
    [12674,"2021-09-10T14:09:15","15,99","93,85"],
    [12675,"2021-09-10T14:11:14","17,39","106,54"],
    [12676,"2021-09-10T14:11:20","18,5","96,9"],
    [12677,"2021-09-10T14:13:16","19,41","101,85"],
    [12678,"2021-09-10T14:13:20","20,19","100,42"],
    [12679,"2021-09-10T14:15:18","17,04","116,33"],
    [12680,"2021-09-10T14:15:24","14,11","115,04"],
    [12681,"2021-09-10T14:17:24","14,86","101,37"],
    [12682,"2021-09-10T14:17:27","13,76","112,22"],
    [12683,"2021-09-10T14:19:25","14,82","106,69"],
    [12684,"2021-09-10T14:19:29","14,67","105,71"],
    [12685,"2021-09-10T14:21:29","13,23","105,71"],
    [12686,"2021-09-10T14:21:32","17,17","105,71"],
    [12687,"2021-09-10T14:23:32","19,49","101,02"],
    [12688,"2021-09-10T14:23:35","18,68","101,02"],
    [12689,"2021-09-10T14:25:34","13,13","79,72"],
    [12690,"2021-09-10T14:25:37","13,48","79,72"],
    [12691,"2021-09-10T14:27:35","17,33","103,91"],
    [12692,"2021-09-10T14:27:38","19,17","103,91"],
    [12693,"2021-09-10T14:29:34","17,94","92,43"],
    [12694,"2021-09-10T14:29:38","18,45","92,43"],
    [12695,"2021-09-10T14:31:37","15,51","96,4"],
    [12696,"2021-09-10T14:31:41","14,12","96,4"],
    [12697,"2021-09-10T14:33:35","17,73","113,23"],
    [12698,"2021-09-10T14:33:43","17,34","113,23"],
    [12699,"2021-09-10T14:35:40","14,02","97,62"],
    [12700,"2021-09-10T14:35:43","14","97,62"],
    [12701,"2021-09-10T14:37:40","11,81","109,41"],
    [12702,"2021-09-10T14:37:45","16,73","109,41"],
    [12703,"2021-09-10T14:39:44","13,58","94,63"],
    [12704,"2021-09-10T14:39:47","12,19","94,63"],
    [12705,"2021-09-10T14:41:46","11,44","84,08"],
    [12706,"2021-09-10T14:41:51","17,46","84,08"],
    [12707,"2021-09-10T14:43:49","14,68","97,5"],
    [12708,"2021-09-10T14:43:52","13,88","97,5"],
    [12709,"2021-09-10T14:45:51","16,24","86,72"],
    [12710,"2021-09-10T14:45:56","18,23","86,72"],
    [12711,"2021-09-10T14:47:55","13,97","96,17"],
    [12712,"2021-09-10T14:47:58","15,91","96,17"],
    [12713,"2021-09-10T14:49:58","13,5","100,46"],
    [12714,"2021-09-10T14:50:03","13,47","95,13"],
    [12715,"2021-09-10T14:52:00","15,83","99,41"],
    [12716,"2021-09-10T14:52:03","15,38","99,41"],
    [12717,"2021-09-10T14:54:03","18,26","100,53"],
    [12718,"2021-09-10T14:54:06","15,65","100,47"],
    [12719,"2021-09-10T14:56:02","16,87","110,86"],
    [12720,"2021-09-10T14:56:08","19,59","99,37"],
    [12721,"2021-09-10T14:58:05","19,07","90,46"],
    [12722,"2021-09-10T14:58:09","16,87","88,09"],
    [12723,"2021-09-10T15:00:06","19,87","93,24"],
    [12724,"2021-09-10T15:00:12","21,57","86,86"],
    [12725,"2021-09-10T15:02:08","16,42","95,75"],
    [12726,"2021-09-10T15:02:12","14,8","91,08"],
    [12727,"2021-09-10T15:04:11","17,46","91,52"],
    [12728,"2021-09-10T15:04:16","16,29","81,87"],
    [12729,"2021-09-10T15:06:13","19,86","99,76"],
    [12730,"2021-09-10T15:06:16","18,54","99,76"],
    [12731,"2021-09-10T15:08:11","14,7","95,44"],
    [12732,"2021-09-10T15:08:17","16,58","95,44"],
    [12733,"2021-09-10T15:10:15","12,61","102,9"],
    [12734,"2021-09-10T15:10:19","17,38","102,9"],
    [12735,"2021-09-10T15:12:17","16,56","90,35"],
    [12736,"2021-09-10T15:12:22","14,93","90,35"],
    [12737,"2021-09-10T15:14:19","12,81","89,16"],
    [12738,"2021-09-10T15:14:23","11","89,16"],
    [12739,"2021-09-10T15:16:22","14,12","96,13"],
    [12740,"2021-09-10T15:16:25","13,9","96,13"],
    [12741,"2021-09-10T15:18:22","13,91","103,29"],
    [12742,"2021-09-10T15:18:25","15,79","103,29"],
    [12743,"2021-09-10T15:20:28","15,85","88,33"],
    [12744,"2021-09-10T15:20:31","16,79","88,33"],
    [12745,"2021-09-10T15:22:28","16,65","62,72"],
    [12746,"2021-09-10T15:22:32","14,75","62,72"],
    [12747,"2021-09-10T15:24:31","12,38","64,16"],
    [12748,"2021-09-10T15:24:36","11,64","64,16"],
    [12749,"2021-09-10T15:26:35","14,01","104,59"],
    [12750,"2021-09-10T15:26:41","12,97","104,59"],
    [12751,"2021-09-10T15:28:39","15,21","90,85"],
    [12752,"2021-09-10T15:28:42","12,65","90,85"],
    [12753,"2021-09-10T15:30:39","17,9","94,83"],
    [12754,"2021-09-10T15:30:42","14,59","94,83"],
    [12755,"2021-09-10T15:32:42","17,95","96,48"],
    [12756,"2021-09-10T15:32:45","17,31","96,48"],
    [12757,"2021-09-10T15:34:45","13,8","97,59"],
    [12758,"2021-09-10T15:34:50","9,17","97,59"],
    [12759,"2021-09-10T15:36:47","14,95","92,85"],
    [12760,"2021-09-10T15:36:51","12,8","92,85"],
    [12761,"2021-09-10T15:38:47","15,56","98,31"],
    [12762,"2021-09-10T15:38:54","16,65","98,31"],
    [12763,"2021-09-10T15:40:51","11,67","93,92"],
    [12764,"2021-09-10T15:40:54","13,09","93,92"],
    [12765,"2021-09-10T15:42:53","13,58","67,22"],
    [12766,"2021-09-10T15:42:56","15,85","67,22"],
    [12767,"2021-09-10T15:44:53","17,44","94,89"],
    [12768,"2021-09-10T15:44:58","17,46","94,89"],
    [12769,"2021-09-10T15:46:42","13,86","85,2"],
    [12770,"2021-09-10T15:48:04","13,09","75,67"],
    [12771,"2021-09-10T15:50:03","17,76","67,44"],
    [12772,"2021-09-10T15:50:07","17,23","83,31"],
    [12773,"2021-09-10T15:52:01","18,39","83,31"],
    [12774,"2021-09-10T15:52:09","15,6","82,93"],
    [12775,"2021-09-10T15:54:07","17,68","85,27"],
    [12776,"2021-09-10T15:54:10","15,4","94,86"],
    [12777,"2021-09-10T15:56:01","15,15","80,74"],
    [12778,"2021-09-10T15:56:11","18,77","80,74"],
    [12779,"2021-09-10T15:58:06","17,59","79,42"],
    [12780,"2021-09-10T15:58:13","19,54","79,42"],
    [12781,"2021-09-10T16:00:09","16,18","90,23"],
    [12782,"2021-09-10T16:00:13","16,65","90,23"],
    [12783,"2021-09-10T16:02:11","18,23","87,39"],
    [12784,"2021-09-10T16:02:19","17,34","87,39"],
    [12785,"2021-09-10T16:04:18","16,63","88,59"],
    [12786,"2021-09-10T16:04:26","19,65","88,59"],
    [12787,"2021-09-10T16:06:22","19,21","86,98"],
    [12788,"2021-09-10T16:06:26","20,66","86,98"],
    [12789,"2021-09-10T16:08:25","13,95","91,08"],
    [12790,"2021-09-10T16:08:30","14,84","91,08"],
    [12791,"2021-09-10T16:10:29","16,67","92,17"],
    [12792,"2021-09-10T16:10:35","15,86","92,17"],
    [12793,"2021-09-10T16:12:34","17,57","90,79"],
    [12794,"2021-09-10T16:12:38","16,97","90,79"],
    [12795,"2021-09-10T16:14:37","15,61","97,39"],
    [12796,"2021-09-10T16:14:42","14,79","97,39"],
    [12797,"2021-09-10T16:16:40","19,44","91,94"],
    [12798,"2021-09-10T16:16:43","20,9","91,94"],
    [12799,"2021-09-10T16:18:40","16,25","101"],
    [12800,"2021-09-10T16:18:47","14,4","101"],
    [12801,"2021-09-10T16:20:43","16,55","93,74"],
    [12802,"2021-09-10T16:20:49","18,29","93,74"],
    [12803,"2021-09-10T16:22:47","17,09","83,28"],
    [12804,"2021-09-10T16:22:50","18,54","83,28"],
    [12805,"2021-09-10T16:24:46","14,54","98,09"],
    [12806,"2021-09-10T16:24:51","13,96","98,09"],
    [12807,"2021-09-10T16:26:50","17,98","62,89"],
    [12808,"2021-09-10T16:26:56","15,15","62,89"],
    [12809,"2021-09-10T16:28:55","17,23","95,35"],
    [12810,"2021-09-10T16:29:01","17,32","95,35"],
    [12811,"2021-09-10T16:30:58","22,25","90,42"],
    [12812,"2021-09-10T16:31:01","19,73","90,42"],
    [12813,"2021-09-10T16:33:00","17,6","85,92"],
    [12814,"2021-09-10T16:33:05","18,83","85,92"],
    [12815,"2021-09-10T16:35:01","16,15","94,78"],
    [12816,"2021-09-10T16:35:06","15,29","94,78"],
    [12817,"2021-09-10T16:37:04","21,28","82,14"],
    [12818,"2021-09-10T16:37:07","19,13","82,14"],
    [12819,"2021-09-10T16:39:04","18,22","92,09"],
    [12820,"2021-09-10T16:39:07","20,96","92,09"],
    [12821,"2021-09-10T16:41:06","12,25","86,63"],
    [12822,"2021-09-10T16:41:12","17,51","86,63"],
    [12823,"2021-09-10T16:43:15","17,56","79,28"],
    [12824,"2021-09-10T16:43:20","21,57","79,28"],
    [12825,"2021-09-10T16:45:19","9,2","97,29"],
    [12826,"2021-09-10T16:45:26","8,27","97,29"],
    [12827,"2021-09-10T16:47:22","19,89","67,79"],
    [12828,"2021-09-10T16:47:27","18,52","67,79"],
    [12829,"2021-09-10T16:49:26","12,05","88,37"],
    [12830,"2021-09-10T16:49:31","17,62","88,37"],
    [12831,"2021-09-10T16:51:28","18,28","90,13"],
    [12832,"2021-09-10T16:51:34","17,87","90,13"],
    [12833,"2021-09-10T16:53:33","18,58","74,61"],
    [12834,"2021-09-10T16:53:39","20,5","74,61"],
    [12835,"2021-09-10T16:55:38","21,97","80,62"],
    [12836,"2021-09-10T16:55:41","14,74","80,62"],
    [12837,"2021-09-10T16:57:40","20,21","91,42"],
    [12838,"2021-09-10T16:57:46","16,05","91,42"],
    [12839,"2021-09-10T16:59:45","18,06","86,16"],
    [12840,"2021-09-10T16:59:52","18,39","86,16"],
    [12841,"2021-09-10T17:01:52","16,08","75,13"],
    [12842,"2021-09-10T17:01:57","15,49","75,13"],
    [12843,"2021-09-10T17:03:52","14,96","95,44"],
    [12844,"2021-09-10T17:03:57","15,91","95,44"],
    [12845,"2021-09-10T17:05:53","12,36","79,64"],
    [12846,"2021-09-10T17:05:59","8,5","79,64"],
    [12847,"2021-09-10T17:07:58","13,25","81,98"],
    [12848,"2021-09-10T17:08:03","7,02","81,98"],
    [12849,"2021-09-10T17:10:02","13,22","95,42"],
    [12850,"2021-09-10T17:10:09","16,29","95,42"],
    [12851,"2021-09-10T17:12:04","15,05","92,08"],
    [12852,"2021-09-10T17:12:12","13,47","92,08"],
    [12853,"2021-09-10T17:14:03","14,58","84,82"],
    [12854,"2021-09-10T17:14:14","12,02","84,82"],
    [12855,"2021-09-10T17:16:10","16,14","96,94"],
    [12856,"2021-09-10T17:16:14","19,97","96,94"],
    [12857,"2021-09-10T17:18:05","17,04","91,98"],
    [12858,"2021-09-10T17:18:15","13,66","91,98"],
    [12859,"2021-09-10T17:20:07","15,18","71,13"],
    [12860,"2021-09-10T17:20:19","15,85","71,13"],
    [12861,"2021-09-10T17:22:16","13,08","49,41"],
    [12862,"2021-09-10T17:22:21","12,81","49,41"],
    [12863,"2021-09-10T17:24:19","19,04","93,68"],
    [12864,"2021-09-10T17:24:22","17,66","93,68"],
    [12865,"2021-09-10T17:26:23","17,68","98,44"],
    [12866,"2021-09-10T17:26:27","14,15","98,44"],
    [12867,"2021-09-10T17:28:15","14,92","90,2"],
    [12868,"2021-09-10T17:28:29","13,87","90,2"],
    [12869,"2021-09-10T17:30:30","13,93","96,98"],
    [12870,"2021-09-10T17:30:36","15,78","96,98"],
    [12871,"2021-09-10T17:32:35","16,96","82,11"],
    [12872,"2021-09-10T17:32:38","15,65","82,11"],
    [12873,"2021-09-10T17:34:37","16,7","75,25"],
    [12874,"2021-09-10T17:34:45","12,42","75,25"],
    [12875,"2021-09-10T17:36:40","15,25","70,01"],
    [12876,"2021-09-10T17:36:45","14,52","70,01"],
    [12877,"2021-09-10T17:38:45","19,9","82,88"],
    [12878,"2021-09-10T17:38:52","17,22","82,88"],
    [12879,"2021-09-10T17:40:49","18,56","94,71"],
    [12880,"2021-09-10T17:40:52","20,77","94,71"],
    [12881,"2021-09-10T17:42:50","15,44","79,99"],
    [12882,"2021-09-10T17:42:53","18,63","79,99"],
    [12883,"2021-09-10T17:44:52","12,23","95,29"],
    [12884,"2021-09-10T17:44:55","13,7","95,29"],
    [12885,"2021-09-10T17:46:54","14,87","75,24"],
    [12886,"2021-09-10T17:47:00","13,34","75,24"],
    [12887,"2021-09-10T17:48:58","17,56","72,5"],
    [12888,"2021-09-10T17:49:02","15,25","72,5"],
    [12889,"2021-09-10T17:51:01","13,61","94,95"],
    [12890,"2021-09-10T17:51:07","12,73","94,95"],
    [12891,"2021-09-10T17:53:06","19,1","79,39"],
    [12892,"2021-09-10T17:53:11","16,17","93,64"],
    [12893,"2021-09-10T17:55:11","12,86","87,18"],
    [12894,"2021-09-10T17:55:14","14,47","92,6"],
    [12895,"2021-09-10T17:57:17","14,53","76,05"],
    [12896,"2021-09-10T17:57:22","15,18","75,56"],
    [12897,"2021-09-10T17:59:21","11,78","64,62"],
    [12898,"2021-09-10T17:59:24","13,77","68,05"],
    [12899,"2021-09-10T18:01:21","18,04","86,11"],
    [12900,"2021-09-10T18:01:25","15,23","95,12"],
    [12901,"2021-09-10T18:03:22","20,06","85,47"],
    [12902,"2021-09-10T18:03:27","18,11","79,68"],
    [12903,"2021-09-10T18:05:26","14,78","87,15"],
    [12904,"2021-09-10T18:05:29","10,95","88,05"],
    [12905,"2021-09-10T18:07:28","14,32","90,28"],
    [12906,"2021-09-10T18:07:31","13,44","95,17"],
    [12907,"2021-09-10T18:09:29","12,26","84,2"],
    [12908,"2021-09-10T18:09:34","9,85","62,88"],
    [12909,"2021-09-10T18:11:32","14,75","95,98"],
    [12910,"2021-09-10T18:11:36","13,75","75,54"],
    [12911,"2021-09-10T18:13:32","15,98","83"],
    [12912,"2021-09-10T18:13:39","14,44","69,33"],
    [12913,"2021-09-10T18:15:37","13,65","73,83"],
    [12914,"2021-09-10T18:15:40","12,69","63,25"],
    [12915,"2021-09-10T18:17:39","17,86","76,08"],
    [12916,"2021-09-10T18:17:43","13,04","71,6"],
    [12917,"2021-09-10T18:19:43","12,23","91,82"],
    [12918,"2021-09-10T18:19:46","10,64","85,75"],
    [12919,"2021-09-10T18:21:44","16,86","85,75"],
    [12920,"2021-09-10T18:21:47","14,31","84,86"],
    [12921,"2021-09-10T18:23:42","14,65","84,08"],
    [12922,"2021-09-10T18:23:48","15,2","87,68"],
    [12923,"2021-09-10T18:25:42","15,93","87,74"],
    [12924,"2021-09-10T18:25:48","12,82","94,54"],
    [12925,"2021-09-10T18:27:43","12,01","97,43"],
    [12926,"2021-09-10T18:27:49","13,69","97,43"],
    [12927,"2021-09-10T18:29:47","12,68","91,19"],
    [12928,"2021-09-10T18:29:51","14,02","91,19"],
    [12929,"2021-09-10T18:31:50","21,79","81,38"],
    [12930,"2021-09-10T18:31:53","19,75","81,38"],
    [12931,"2021-09-10T18:33:49","13,19","75,94"],
    [12932,"2021-09-10T18:33:54","13,68","75,94"],
    [12933,"2021-09-10T18:35:52","12,89","90,21"],
    [12934,"2021-09-10T18:35:57","11,07","90,21"],
    [12935,"2021-09-10T18:37:56","17,08","96,99"],
    [12936,"2021-09-10T18:38:01","14,83","88,98"],
    [12937,"2021-09-10T18:39:56","17,3","85,84"],
    [12938,"2021-09-10T18:40:02","15","77,95"],
    [12939,"2021-09-10T18:42:00","9,18","89,33"],
    [12940,"2021-09-10T18:42:07","11,01","89,66"],
    [12941,"2021-09-10T18:44:01","16,3","75,36"],
    [12942,"2021-09-10T18:44:07","14,14","72,44"],
    [12943,"2021-09-10T18:46:08","14,08","89,31"],
    [12944,"2021-09-10T18:46:11","17,38","79,95"],
    [12945,"2021-09-10T18:48:10","11,93","78,61"],
    [12946,"2021-09-10T18:48:14","14,98","99,88"],
    [12947,"2021-09-10T18:50:16","14,95","87,64"],
    [12948,"2021-09-10T18:50:22","15,34","92,8"],
    [12949,"2021-09-10T18:52:18","11,99","83,34"],
    [12950,"2021-09-10T18:52:23","14,54","90,35"],
    [12951,"2021-09-10T18:54:23","16,92","100,37"],
    [12952,"2021-09-10T18:54:27","17,47","79,53"],
    [12953,"2021-09-10T18:56:29","17,54","92,18"],
    [12954,"2021-09-10T18:56:33","16,91","92,18"],
    [12955,"2021-09-10T18:58:33","17,7","81,5"],
    [12956,"2021-09-10T18:58:37","15,53","81,5"],
    [12957,"2021-09-10T19:00:35","13,8","82,31"],
    [12958,"2021-09-10T19:00:38","14,38","91,42"],
    [12959,"2021-09-10T19:02:36","17,01","74,51"],
    [12960,"2021-09-10T19:02:40","15,05","87,77"],
    [12961,"2021-09-10T19:04:39","13,02","83,13"],
    [12962,"2021-09-10T19:04:45","11,44","76,98"],
    [12963,"2021-09-10T19:06:43","18,41","74,64"],
    [12964,"2021-09-10T19:06:46","16,24","73,76"],
    [12965,"2021-09-10T19:08:43","14,18","63,25"],
    [12966,"2021-09-10T19:08:47","12,27","66,81"],
    [12967,"2021-09-10T19:10:47","11,22","70,64"],
    [12968,"2021-09-10T19:10:52","10,53","73,72"],
    [12969,"2021-09-10T19:12:50","11,81","68,66"],
    [12970,"2021-09-10T19:12:53","14,83","92,63"],
    [12971,"2021-09-10T19:14:52","15,56","92,63"],
    [12972,"2021-09-10T19:14:56","15,04","93,4"],
    [12973,"2021-09-10T19:16:56","13,31","83,61"],
    [12974,"2021-09-10T19:16:59","13,22","98,72"],
    [12975,"2021-09-10T19:18:55","14,74","69,97"],
    [12976,"2021-09-10T19:19:01","14,02","69,35"],
    [12977,"2021-09-10T19:21:00","15,78","86,07"],
    [12978,"2021-09-10T19:21:03","14,19","82,08"],
    [12979,"2021-09-10T19:22:58","13,6","79,36"],
    [12980,"2021-09-10T19:23:04","14,73","66,93"],
    [12981,"2021-09-10T19:25:02","13,11","80,93"],
    [12982,"2021-09-10T19:25:06","14,38","80,93"],
    [12983,"2021-09-10T19:27:06","13,99","82,04"],
    [12984,"2021-09-10T19:27:09","14,17","98,37"],
    [12985,"2021-09-10T19:29:09","13,09","66,25"],
    [12986,"2021-09-10T19:29:13","14,97","100,87"],
    [12987,"2021-09-10T19:31:06","15,6","91,62"],
    [12988,"2021-09-10T19:31:13","16,98","90,46"],
    [12989,"2021-09-10T19:33:12","12,11","78,04"],
    [12990,"2021-09-10T19:33:15","10,01","81,29"],
    [12991,"2021-09-10T19:35:13","15,53","80,3"],
    [12992,"2021-09-10T19:35:16","16,64","70,09"],
    [12993,"2021-09-10T19:37:12","15,23","81,47"],
    [12994,"2021-09-10T19:37:17","14,17","67,41"],
    [12995,"2021-09-10T19:39:19","14,18","71,91"],
    [12996,"2021-09-10T19:39:23","13,59","71,91"],
    [12997,"2021-09-10T19:41:23","11,66","86,68"],
    [12998,"2021-09-10T19:41:26","13,06","86,68"],
    [12999,"2021-09-10T19:43:23","13,38","82,22"],
    [13000,"2021-09-10T19:43:28","13,64","82,22"],
    [13001,"2021-09-10T19:45:27","15,12","84,21"],
    [13002,"2021-09-10T19:45:34","16,53","84,21"],
    [13003,"2021-09-10T19:47:33","12,69","74,62"],
    [13004,"2021-09-10T19:47:38","13,18","74,62"],
    [13005,"2021-09-10T19:49:36","15,02","84,3"],
    [13006,"2021-09-10T19:49:40","13,34","84,3"],
    [13007,"2021-09-10T19:51:35","12,66","57,92"],
    [13008,"2021-09-10T19:51:40","10,07","57,92"],
    [13009,"2021-09-10T19:53:39","12,92","89,43"],
    [13010,"2021-09-10T19:53:42","13,61","89,43"],
    [13011,"2021-09-10T19:55:42","12,9","78,6"],
    [13012,"2021-09-10T19:55:47","15,13","78,6"],
    [13013,"2021-09-10T19:57:49","15,11","64,12"],
    [13014,"2021-09-10T19:57:56","12,97","64,12"],
    [13015,"2021-09-10T19:59:54","12,18","74,58"],
    [13016,"2021-09-10T20:00:06","11,4","74,58"],
    [13017,"2021-09-10T20:02:03","11,19","73,17"],
    [13018,"2021-09-10T20:02:06","12,23","73,17"],
    [13019,"2021-09-10T20:03:59","9,31","60,79"],
    [13020,"2021-09-10T20:04:13","12,47","60,79"],
    [13021,"2021-09-10T20:06:10","12,31","76,88"],
    [13022,"2021-09-10T20:06:13","11,03","76,88"],
    [13023,"2021-09-10T20:08:14","11,12","93,52"],
    [13024,"2021-09-10T20:08:21","10,69","93,52"],
    [13025,"2021-09-10T20:10:18","8,81","67,97"],
    [13026,"2021-09-10T20:10:21","9,36","67,97"],
    [13027,"2021-09-10T20:12:20","16,44","98,63"],
    [13028,"2021-09-10T20:12:26","14,97","98,63"],
    [13029,"2021-09-10T20:14:26","9,8","93,23"],
    [13030,"2021-09-10T20:14:31","10,88","93,23"],
    [13031,"2021-09-10T20:16:28","14,78","75,84"],
    [13032,"2021-09-10T20:16:32","15,2","75,84"],
    [13033,"2021-09-10T20:18:29","11,32","69,39"],
    [13034,"2021-09-10T20:18:35","10,36","69,39"],
    [13035,"2021-09-10T20:20:31","11,51","76,29"],
    [13036,"2021-09-10T20:20:36","12,16","76,29"],
    [13037,"2021-09-10T20:22:35","10,56","78,87"],
    [13038,"2021-09-10T20:22:39","11,18","78,87"],
    [13039,"2021-09-10T20:24:39","16,15","73,57"],
    [13040,"2021-09-10T20:24:45","13,69","73,57"],
    [13041,"2021-09-10T20:26:41","9,56","82"],
    [13042,"2021-09-10T20:26:47","10,34","82"],
    [13043,"2021-09-10T20:28:44","9,39","77,82"],
    [13044,"2021-09-10T20:28:47","13,57","77,82"],
    [13045,"2021-09-10T20:30:45","12,22","75,64"],
    [13046,"2021-09-10T20:30:48","10,54","75,64"],
    [13047,"2021-09-10T20:32:48","12,31","80,35"],
    [13048,"2021-09-10T20:32:53","12,66","80,35"],
    [13049,"2021-09-10T20:34:51","14","72,39"],
    [13050,"2021-09-10T20:34:54","16,02","72,39"],
    [13051,"2021-09-10T20:36:50","11,94","83,6"],
    [13052,"2021-09-10T20:36:55","12,55","77,82"],
    [13053,"2021-09-10T20:38:54","11,18","67,16"],
    [13054,"2021-09-10T20:38:57","11,55","60,53"],
    [13055,"2021-09-10T20:40:53","12,79","81,93"],
    [13056,"2021-09-10T20:40:58","12,73","79,2"],
    [13057,"2021-09-10T20:42:55","11,47","62,95"],
    [13058,"2021-09-10T20:43:00","16,06","92,79"],
    [13059,"2021-09-10T20:45:00","10,96","69,84"],
    [13060,"2021-09-10T20:45:03","10,81","75,41"],
    [13061,"2021-09-10T20:47:03","11,65","73,95"],
    [13062,"2021-09-10T20:47:06","11,12","82,17"],
    [13063,"2021-09-10T20:49:04","12,01","77,64"],
    [13064,"2021-09-10T20:49:07","11,32","80,04"],
    [13065,"2021-09-10T20:51:05","12,57","79,46"],
    [13066,"2021-09-10T20:51:09","14","84,36"],
    [13067,"2021-09-10T20:53:08","11,02","65,52"],
    [13068,"2021-09-10T20:53:14","12,33","60,59"],
    [13069,"2021-09-10T20:55:13","12,39","79,2"],
    [13070,"2021-09-10T20:55:16","12,8","72,03"],
    [13071,"2021-09-10T20:57:11","12,53","99,43"],
    [13072,"2021-09-10T20:57:19","10,94","74,25"],
    [13073,"2021-09-10T20:59:15","12,87","84,55"],
    [13074,"2021-09-10T20:59:20","12,96","77,7"],
    [13075,"2021-09-10T20:59:55","10,35","86,64"],
    [13076,"2021-09-10T21:01:18","13,82","91,56"],
    [13077,"2021-09-10T21:01:21","11,66","52,65"],
    [13078,"2021-09-10T21:03:18","9,4","77,32"],
    [13079,"2021-09-10T21:03:23","10,34","83,07"],
    [13080,"2021-09-10T21:05:23","10,27","78,84"],
    [13081,"2021-09-10T21:05:26","13,51","70,71"],
    [13082,"2021-09-10T21:07:23","12,59","61,38"],
    [13083,"2021-09-10T21:07:26","10,33","64,41"],
    [13084,"2021-09-10T21:09:21","9,96","85,63"],
    [13085,"2021-09-10T21:09:29","7,91","72,48"],
    [13086,"2021-09-10T21:11:24","10,78","72,48"],
    [13087,"2021-09-10T21:11:30","9,42","71,49"],
    [13088,"2021-09-10T21:13:29","13,47","73,13"],
    [13089,"2021-09-10T21:13:35","14,98","69,97"],
    [13090,"2021-09-10T21:15:33","10,98","62,98"],
    [13091,"2021-09-10T21:15:36","10,49","62,42"],
    [13092,"2021-09-10T21:17:41","10,52","58,37"],
    [13093,"2021-09-10T21:17:46","9,94","58,37"],
    [13094,"2021-09-10T21:19:44","8,93","81,35"],
    [13095,"2021-09-10T21:19:48","7,98","81,35"],
    [13096,"2021-09-10T21:21:47","11,86","89,29"],
    [13097,"2021-09-10T21:21:52","11,88","89,29"],
    [13098,"2021-09-10T21:23:51","11,13","60,46"],
    [13099,"2021-09-10T21:23:54","10,17","60,46"],
    [13100,"2021-09-10T21:25:53","11,28","72,4"],
    [13101,"2021-09-10T21:25:56","10,52","72,4"],
    [13102,"2021-09-10T21:27:55","9,47","79,27"],
    [13103,"2021-09-10T21:27:58","8,81","79,27"],
    [13104,"2021-09-10T21:29:54","12,18","84,03"],
    [13105,"2021-09-10T21:29:59","10,59","84,03"],
    [13106,"2021-09-10T21:31:57","10,23","84,72"],
    [13107,"2021-09-10T21:32:00","9,71","59,38"],
    [13108,"2021-09-10T21:33:58","11,77","74,58"],
    [13109,"2021-09-10T21:34:01","10,8","73,63"],
    [13110,"2021-09-10T21:35:59","12,73","82,03"],
    [13111,"2021-09-10T21:36:02","15,23","63,36"],
    [13112,"2021-09-10T21:38:01","11,78","64,94"],
    [13113,"2021-09-10T21:38:04","11,89","82,77"],
    [13114,"2021-09-10T21:40:03","11,68","65,08"],
    [13115,"2021-09-10T21:40:06","11,32","88,31"],
    [13116,"2021-09-10T21:42:04","8,64","71,76"],
    [13117,"2021-09-10T21:42:07","9,37","75,23"],
    [13118,"2021-09-10T21:44:04","12,64","77,86"],
    [13119,"2021-09-10T21:44:07","10,29","80,77"],
    [13120,"2021-09-10T21:46:04","11,03","76,97"],
    [13121,"2021-09-10T21:46:09","9,44","72,48"],
    [13122,"2021-09-10T21:48:05","12,2","63,43"],
    [13123,"2021-09-10T21:48:10","9,74","81,82"],
    [13124,"2021-09-10T21:50:09","14","75,6"],
    [13125,"2021-09-10T21:50:15","12,15","58,98"],
    [13126,"2021-09-10T21:52:12","13,97","66,79"],
    [13127,"2021-09-10T21:52:17","13,41","60,08"],
    [13128,"2021-09-10T21:54:16","11,9","73,17"],
    [13129,"2021-09-10T21:54:19","11,35","65,81"],
    [13130,"2021-09-10T21:56:17","14,28","65,44"],
    [13131,"2021-09-10T21:56:23","11,46","79,27"],
    [13132,"2021-09-10T21:58:20","10,51","63,02"],
    [13133,"2021-09-10T21:58:26","11,25","57,02"],
    [13134,"2021-09-10T22:00:22","12,86","66,68"],
    [13135,"2021-09-10T22:00:26","11,36","61,85"],
    [13136,"2021-09-10T22:02:23","9,16","56,88"],
    [13137,"2021-09-10T22:02:27","11,16","60,78"],
    [13138,"2021-09-10T22:04:25","15,07","66,97"],
    [13139,"2021-09-10T22:04:31","11,44","58,53"],
    [13140,"2021-09-10T22:06:29","9,17","75,78"],
    [13141,"2021-09-10T22:06:38","9,23","63,11"],
    [13142,"2021-09-10T22:08:38","11,54","61,75"],
    [13143,"2021-09-10T22:08:41","11,46","65,45"],
    [13144,"2021-09-10T22:10:38","11,04","61,77"],
    [13145,"2021-09-10T22:10:43","8,74","72,09"],
    [13146,"2021-09-10T22:12:41","9,57","74,19"],
    [13147,"2021-09-10T22:12:48","8,26","81,99"],
    [13148,"2021-09-10T22:14:47","8,79","68,42"],
    [13149,"2021-09-10T22:14:53","8,07","59,91"],
    [13150,"2021-09-10T22:16:50","9,04","42,95"],
    [13151,"2021-09-10T22:16:54","11,75","70,61"],
    [13152,"2021-09-10T22:18:52","8,65","58,59"],
    [13153,"2021-09-10T22:18:55","10,58","51,21"],
    [13154,"2021-09-10T22:20:53","11,04","59,24"],
    [13155,"2021-09-10T22:20:56","10,82","64,4"],
    [13156,"2021-09-10T22:22:54","10,97","69,37"],
    [13157,"2021-09-10T22:22:59","10,22","53,1"],
    [13158,"2021-09-10T22:24:57","9,44","53,1"],
    [13159,"2021-09-10T22:25:02","11,01","52,99"],
    [13160,"2021-09-10T22:26:58","9,43","65,47"],
    [13161,"2021-09-10T22:27:02","10,56","65,47"],
    [13162,"2021-09-10T22:28:58","12,68","67,84"],
    [13163,"2021-09-10T22:29:03","12,33","67,84"],
    [13164,"2021-09-10T22:31:02","10,03","61,44"],
    [13165,"2021-09-10T22:31:05","9,92","61,44"],
    [13166,"2021-09-10T22:33:04","8,82","51,16"],
    [13167,"2021-09-10T22:33:07","11,94","51,16"],
    [13168,"2021-09-10T22:35:03","15,24","60,9"],
    [13169,"2021-09-10T22:35:08","13,63","60,9"],
    [13170,"2021-09-10T22:37:03","11,22","63,4"],
    [13171,"2021-09-10T22:37:10","9,39","63,4"],
    [13172,"2021-09-10T22:39:08","13,11","41,96"],
    [13173,"2021-09-10T22:39:14","10,48","41,96"],
    [13174,"2021-09-10T22:41:09","12,45","52,24"],
    [13175,"2021-09-10T22:41:16","12,28","52,24"],
    [13176,"2021-09-10T22:43:12","11,01","56,63"],
    [13177,"2021-09-10T22:43:16","12,65","56,63"],
    [13178,"2021-09-10T22:45:14","10,86","72,14"],
    [13179,"2021-09-10T22:45:20","9,9","72,14"],
    [13180,"2021-09-10T22:47:19","13,92","54,19"],
    [13181,"2021-09-10T22:47:23","13,11","54,19"],
    [13182,"2021-09-10T22:49:22","12,2","61,58"],
    [13183,"2021-09-10T22:49:28","11,65","61,58"],
    [13184,"2021-09-10T22:51:27","11,42","69,3"],
    [13185,"2021-09-10T22:51:34","9,17","69,3"],
    [13186,"2021-09-10T22:53:33","19,24","58,41"],
    [13187,"2021-09-10T22:53:37","17,51","65,85"],
    [13188,"2021-09-10T22:55:34","9,88","57,24"],
    [13189,"2021-09-10T22:55:39","10,19","57,24"],
    [13190,"2021-09-10T22:57:38","14,41","62,94"],
    [13191,"2021-09-10T22:57:42","18,59","75,39"],
    [13192,"2021-09-10T22:59:39","11,09","75,26"],
    [13193,"2021-09-10T22:59:44","13,09","56,15"],
    [13194,"2021-09-10T23:01:41","12","52,23"],
    [13195,"2021-09-10T23:01:44","12,28","52,23"],
    [13196,"2021-09-10T23:03:45","12,31","70,97"],
    [13197,"2021-09-10T23:03:48","13,31","70,97"],
    [13198,"2021-09-10T23:05:48","14,74","52,6"],
    [13199,"2021-09-10T23:05:51","14,09","52,6"],
    [13200,"2021-09-10T23:07:50","16,24","68,12"],
    [13201,"2021-09-10T23:07:56","15,18","68,12"],
    [13202,"2021-09-10T23:09:51","11,97","50,04"],
    [13203,"2021-09-10T23:09:56","12,36","50,04"],
    [13204,"2021-09-10T23:11:55","11,01","62,32"],
    [13205,"2021-09-10T23:12:01","11,94","69,13"],
    [13206,"2021-09-10T23:13:58","10,37","68,72"],
    [13207,"2021-09-10T23:14:06","16,71","57,44"],
    [13208,"2021-09-10T23:16:03","14,2","68,14"],
    [13209,"2021-09-10T23:16:10","16,1","63,69"],
    [13210,"2021-09-10T23:18:05","15,31","73,12"],
    [13211,"2021-09-10T23:18:11","15,52","66,82"],
    [13212,"2021-09-10T23:20:10","10,62","72,35"],
    [13213,"2021-09-10T23:20:17","12,05","64,37"],
    [13214,"2021-09-10T23:22:17","14,41","55,43"],
    [13215,"2021-09-10T23:22:20","14,53","54,71"],
    [13216,"2021-09-10T23:24:16","12,82","80,24"],
    [13217,"2021-09-10T23:24:29","18,02","63,89"],
    [13218,"2021-09-10T23:26:27","13,81","61,88"],
    [13219,"2021-09-10T23:26:30","12,23","73,73"],
    [13220,"2021-09-10T23:28:30","14,94","68,68"],
    [13221,"2021-09-10T23:28:34","15,34","61,81"],
    [13222,"2021-09-10T23:30:34","13,89","62,67"],
    [13223,"2021-09-10T23:30:37","12,71","68,14"],
    [13224,"2021-09-10T23:32:39","12,68","48,65"],
    [13225,"2021-09-10T23:32:42","11,61","48,65"],
    [13226,"2021-09-10T23:34:38","16,75","70,42"],
    [13227,"2021-09-10T23:34:44","13,79","66,97"],
    [13228,"2021-09-10T23:36:41","13,75","43,9"],
    [13229,"2021-09-10T23:36:44","12,84","56,15"],
    [13230,"2021-09-10T23:38:40","12,76","71,94"],
    [13231,"2021-09-10T23:38:46","12,56","53,92"],
    [13232,"2021-09-10T23:40:45","11,68","65,02"],
    [13233,"2021-09-10T23:40:49","11,3","59,5"],
    [13234,"2021-09-10T23:42:47","11,12","59,45"],
    [13235,"2021-09-10T23:42:51","9,1","53,43"],
    [13236,"2021-09-10T23:44:50","13,51","59,94"],
    [13237,"2021-09-10T23:44:57","13,55","67,82"],
    [13238,"2021-09-10T23:46:56","12,13","67,41"],
    [13239,"2021-09-10T23:47:01","10,3","63,2"],
    [13240,"2021-09-10T23:48:59","15,08","63,2"],
    [13241,"2021-09-10T23:49:02","15,54","62,68"],
    [13242,"2021-09-10T23:51:00","13,83","72,28"],
    [13243,"2021-09-10T23:51:03","13,45","68,8"],
    [13244,"2021-09-10T23:53:03","17,51","68,25"],
    [13245,"2021-09-10T23:53:06","17,2","72,18"],
    [13246,"2021-09-10T23:55:03","11,04","74,85"],
    [13247,"2021-09-10T23:55:08","11,02","74,85"],
    [13248,"2021-09-10T23:57:06","15,56","65,69"],
    [13249,"2021-09-10T23:57:11","11,49","70,4"],
    [13250,"2021-09-10T23:59:08","14,43","75,34"],
    [13251,"2021-09-10T23:59:12","15,85","75,34"],
    [13252,"2021-10-10T00:01:08","13,96","70,82"],
    [13253,"2021-10-10T00:01:13","13,13","60,28"],
    [13254,"2021-10-10T00:03:12","12,03","52,14"],
    [13255,"2021-10-10T00:03:17","12,56","85,07"],
    [13256,"2021-10-10T00:05:13","16,34","62,35"],
    [13257,"2021-10-10T00:05:18","11,7","61,02"],
    [13258,"2021-10-10T00:07:17","14,14","56,9"],
    [13259,"2021-10-10T00:07:24","16,85","64,25"],
    [13260,"2021-10-10T00:09:20","11,16","62,33"],
    [13261,"2021-10-10T00:09:26","12,67","48,9"],
    [13262,"2021-10-10T00:11:21","14,57","64,52"],
    [13263,"2021-10-10T00:11:26","14,19","79,83"],
    [13264,"2021-10-10T00:13:24","10,87","66,38"],
    [13265,"2021-10-10T00:13:29","10,24","60,42"],
    [13266,"2021-10-10T00:15:28","9,13","77,14"],
    [13267,"2021-10-10T00:15:33","9,65","80,88"],
    [13268,"2021-10-10T00:17:29","14,98","62,76"],
    [13269,"2021-10-10T00:17:36","15,96","68,37"],
    [13270,"2021-10-10T00:19:31","15,22","45"],
    [13271,"2021-10-10T00:19:37","15,12","87,29"],
    [13272,"2021-10-10T00:21:36","13,89","67,39"],
    [13273,"2021-10-10T00:21:40","12,57","62,53"],
    [13274,"2021-10-10T00:23:39","11,7","74,12"],
    [13275,"2021-10-10T00:23:42","10,88","52"],
    [13276,"2021-10-10T00:25:43","10,79","62,49"],
    [13277,"2021-10-10T00:25:51","12,57","62,49"],
    [13278,"2021-10-10T00:27:50","11,7","54,71"],
    [13279,"2021-10-10T00:27:56","11,86","54,71"],
    [13280,"2021-10-10T00:29:53","9,81","68,86"],
    [13281,"2021-10-10T00:29:57","8,48","68,86"],
    [13282,"2021-10-10T00:31:52","11,6","82,11"],
    [13283,"2021-10-10T00:31:58","11,56","82,11"],
    [13284,"2021-10-10T00:33:58","15,07","62,74"],
    [13285,"2021-10-10T00:34:01","15,89","62,74"],
    [13286,"2021-10-10T00:35:56","12,17","63,23"],
    [13287,"2021-10-10T00:36:01","10,27","78,04"],
    [13288,"2021-10-10T00:38:00","14,57","55,98"],
    [13289,"2021-10-10T00:38:03","14,96","57,16"],
    [13290,"2021-10-10T00:40:01","15,7","67,3"],
    [13291,"2021-10-10T00:40:05","15,18","75,18"],
    [13292,"2021-10-10T00:42:04","15,36","70,71"],
    [13293,"2021-10-10T00:42:07","14,12","82,91"],
    [13294,"2021-10-10T00:44:04","14,95","66,78"],
    [13295,"2021-10-10T00:44:07","16,7","61,79"],
    [13296,"2021-10-10T00:46:11","16,79","57,36"],
    [13297,"2021-10-10T00:46:14","18,33","57,36"],
    [13298,"2021-10-10T00:48:11","11,16","68,99"],
    [13299,"2021-10-10T00:48:14","11,75","68,99"],
    [13300,"2021-10-10T00:50:14","15,68","66,96"],
    [13301,"2021-10-10T00:50:19","13,26","66,96"],
    [13302,"2021-10-10T00:52:18","14,72","57,72"],
    [13303,"2021-10-10T00:52:26","15,57","57,72"],
    [13304,"2021-10-10T00:54:26","13,16","59,82"],
    [13305,"2021-10-10T00:54:30","14,07","59,82"],
    [13306,"2021-10-10T00:56:27","12,9","68"],
    [13307,"2021-10-10T00:56:30","14,37","68"],
    [13308,"2021-10-10T00:58:29","14,59","58,37"],
    [13309,"2021-10-10T00:58:33","13,71","58,37"],
    [13310,"2021-10-10T01:00:31","12,31","59,58"],
    [13311,"2021-10-10T01:00:34","13,41","59,58"],
    [13312,"2021-10-10T01:02:29","11,72","57,14"],
    [13313,"2021-10-10T01:02:35","12,2","54,27"],
    [13314,"2021-10-10T01:04:34","12,12","71,09"],
    [13315,"2021-10-10T01:04:37","10,84","63,06"],
    [13316,"2021-10-10T01:06:36","11,41","65,47"],
    [13317,"2021-10-10T01:06:41","11,31","52,23"],
    [13318,"2021-10-10T01:08:43","11,36","60,62"],
    [13319,"2021-10-10T01:08:46","9,78","60,62"],
    [13320,"2021-10-10T01:10:46","13,04","56,47"],
    [13321,"2021-10-10T01:10:49","13,34","56,47"],
    [13322,"2021-10-10T01:12:47","11,21","60,45"],
    [13323,"2021-10-10T01:12:50","13,22","60,45"],
    [13324,"2021-10-10T01:14:50","13,79","69,46"],
    [13325,"2021-10-10T01:14:53","14,05","69,46"],
    [13326,"2021-10-10T01:16:49","12,94","64,67"],
    [13327,"2021-10-10T01:16:55","11,25","76,72"],
    [13328,"2021-10-10T01:18:54","9,62","60,51"],
    [13329,"2021-10-10T01:19:00","14,78","72,15"],
    [13330,"2021-10-10T01:20:58","15,09","66,02"],
    [13331,"2021-10-10T01:21:03","15,26","61,34"],
    [13332,"2021-10-10T01:23:02","9,95","53,4"],
    [13333,"2021-10-10T01:23:06","11,32","51,38"],
    [13334,"2021-10-10T01:25:01","13,41","45,1"],
    [13335,"2021-10-10T01:25:08","14,92","62,31"],
    [13336,"2021-10-10T01:27:05","15,12","57,45"],
    [13337,"2021-10-10T01:27:09","13,8","46,25"],
    [13338,"2021-10-10T01:29:05","14,05","57,15"],
    [13339,"2021-10-10T01:29:09","14,29","63,58"],
    [13340,"2021-10-10T01:31:06","17,94","41,35"],
    [13341,"2021-10-10T01:31:10","15,05","55,69"],
    [13342,"2021-10-10T01:33:10","16,71","46,09"],
    [13343,"2021-10-10T01:33:18","15,72","52,22"],
    [13344,"2021-10-10T01:35:16","12,3","53,94"],
    [13345,"2021-10-10T01:35:20","10,92","66,04"],
    [13346,"2021-10-10T01:37:15","14,67","67,24"],
    [13347,"2021-10-10T01:37:22","13,3","57,56"],
    [13348,"2021-10-10T01:39:19","13,09","54,35"],
    [13349,"2021-10-10T01:39:25","13,5","61,07"],
    [13350,"2021-10-10T01:41:22","8,98","78,68"],
    [13351,"2021-10-10T01:41:31","9,29","58,73"],
    [13352,"2021-10-10T01:43:26","13,2","58,73"],
    [13353,"2021-10-10T01:43:33","13,61","58,43"],
    [13354,"2021-10-10T01:45:32","5,79","62,83"],
    [13355,"2021-10-10T01:45:35","9,6","59,24"],
    [13356,"2021-10-10T01:47:35","14,77","57,49"],
    [13357,"2021-10-10T01:47:38","15,78","56,47"],
    [13358,"2021-10-10T01:49:35","12,81","77,38"],
    [13359,"2021-10-10T01:49:38","13,12","77,38"],
    [13360,"2021-10-10T01:51:36","17,71","78,66"],
    [13361,"2021-10-10T01:51:41","13,92","78,66"],
    [13362,"2021-10-10T01:53:40","19,72","61,72"],
    [13363,"2021-10-10T01:53:43","17,93","61,72"],
    [13364,"2021-10-10T01:55:37","11,48","71,58"],
    [13365,"2021-10-10T01:55:43","11,62","71,58"],
    [13366,"2021-10-10T01:57:43","17,37","50,78"],
    [13367,"2021-10-10T01:57:46","14,35","50,78"],
    [13368,"2021-10-10T01:59:45","11,96","70,78"],
    [13369,"2021-10-10T01:59:49","15,32","70,78"],
    [13370,"2021-10-10T02:01:47","9,69","51,04"],
    [13371,"2021-10-10T02:01:50","11,16","51,04"],
    [13372,"2021-10-10T02:03:50","16,66","69,83"],
    [13373,"2021-10-10T02:04:01","13,72","69,83"],
    [13374,"2021-10-10T02:05:52","13,42","75,56"],
    [13375,"2021-10-10T02:06:04","11,75","75,56"],
    [13376,"2021-10-10T02:08:02","11,69","71,79"],
    [13377,"2021-10-10T02:08:05","12,99","71,79"],
    [13378,"2021-10-10T02:10:05","16,76","66,75"],
    [13379,"2021-10-10T02:10:09","13,34","66,75"],
    [13380,"2021-10-10T02:12:06","13,61","69,86"],
    [13381,"2021-10-10T02:12:10","14,22","69,86"],
    [13382,"2021-10-10T02:14:08","14,42","50,76"],
    [13383,"2021-10-10T02:14:11","13,63","50,76"],
    [13384,"2021-10-10T02:16:07","16,94","43,34"],
    [13385,"2021-10-10T02:16:12","13,82","43,34"],
    [13386,"2021-10-10T02:18:11","15,64","27,72"],
    [13387,"2021-10-10T02:18:15","15,24","27,72"],
    [13388,"2021-10-10T02:20:14","14,47","56,17"],
    [13389,"2021-10-10T02:20:17","13,3","56,17"],
    [13390,"2021-10-10T02:22:14","10,19","60,06"],
    [13391,"2021-10-10T02:22:17","10,54","60,06"],
    [13392,"2021-10-10T02:24:14","15,81","46,58"],
    [13393,"2021-10-10T02:24:18","18,17","46,58"],
    [13394,"2021-10-10T02:26:16","12,78","48,46"],
    [13395,"2021-10-10T02:26:21","10,74","48,46"],
    [13396,"2021-10-10T02:28:13","15,35","46,76"],
    [13397,"2021-10-10T02:28:28","12,38","46,76"],
    [13398,"2021-10-10T02:30:25","16,86","54,26"],
    [13399,"2021-10-10T02:30:30","13,7","54,26"],
    [13400,"2021-10-10T02:32:30","12,31","51,49"],
    [13401,"2021-10-10T02:32:33","12,92","51,49"],
    [13402,"2021-10-10T02:34:32","16,99","58,13"],
    [13403,"2021-10-10T02:34:37","16,49","58,13"],
    [13404,"2021-10-10T02:36:35","18,64","64,47"],
    [13405,"2021-10-10T02:36:38","18,9","64,47"],
    [13406,"2021-10-10T02:38:37","11,8","59,16"],
    [13407,"2021-10-10T02:38:40","11,13","59,16"],
    [13408,"2021-10-10T02:40:37","12,22","69,26"],
    [13409,"2021-10-10T02:40:41","10,9","69,26"],
    [13410,"2021-10-10T02:42:40","13,8","57,67"],
    [13411,"2021-10-10T02:42:46","12,78","57,67"],
    [13412,"2021-10-10T02:44:40","12,03","62,39"],
    [13413,"2021-10-10T02:44:46","12,61","62,39"],
    [13414,"2021-10-10T02:46:44","11,28","66,06"],
    [13415,"2021-10-10T02:46:50","14,38","66,06"],
    [13416,"2021-10-10T02:48:45","15,21","51,1"],
    [13417,"2021-10-10T02:48:50","14,24","51,1"],
    [13418,"2021-10-10T02:50:48","14,8","57,6"],
    [13419,"2021-10-10T02:50:54","14,93","57,6"],
    [13420,"2021-10-10T02:52:57","14,93","49,41"],
    [13421,"2021-10-10T02:53:03","15,17","49,41"],
    [13422,"2021-10-10T02:55:00","11,22","52,83"],
    [13423,"2021-10-10T02:55:04","16,8","52,83"],
    [13424,"2021-10-10T02:57:01","12,93","75,45"],
    [13425,"2021-10-10T02:57:06","11,96","75,45"],
    [13426,"2021-10-10T02:59:01","11,85","42,53"],
    [13427,"2021-10-10T02:59:07","10,76","42,53"],
    [13428,"2021-10-10T03:01:05","11,35","50,19"],
    [13429,"2021-10-10T03:01:07","11,47","50,19"],
    [13430,"2021-10-10T03:03:03","14,31","66,41"],
    [13431,"2021-10-10T03:03:09","14,65","66,41"],
    [13432,"2021-10-10T03:05:08","13,88","65,03"],
    [13433,"2021-10-10T03:05:13","12,32","65,03"],
    [13434,"2021-10-10T03:07:12","15,45","66,67"],
    [13435,"2021-10-10T03:07:17","13,66","66,67"],
    [13436,"2021-10-10T03:09:17","11,35","51,85"],
    [13437,"2021-10-10T03:09:22","8,91","51,85"],
    [13438,"2021-10-10T03:11:17","14,01","61,64"],
    [13439,"2021-10-10T03:11:23","13,45","61,64"],
    [13440,"2021-10-10T03:13:23","13,46","50,25"],
    [13441,"2021-10-10T03:13:29","12,51","55,74"],
    [13442,"2021-10-10T03:15:28","13,23","52,59"],
    [13443,"2021-10-10T03:15:34","12,67","52,59"],
    [13444,"2021-10-10T03:17:32","14,03","64,07"],
    [13445,"2021-10-10T03:17:35","14,59","64,07"],
    [13446,"2021-10-10T03:19:33","10,7","72,52"],
    [13447,"2021-10-10T03:19:36","10,35","72,52"],
    [13448,"2021-10-10T03:21:35","12","63,73"],
    [13449,"2021-10-10T03:21:39","10,59","63,73"],
    [13450,"2021-10-10T03:23:39","12,44","44,52"],
    [13451,"2021-10-10T03:23:45","11,46","44,52"],
    [13452,"2021-10-10T03:25:42","11,26","59,11"],
    [13453,"2021-10-10T03:25:47","13,89","59,11"],
    [13454,"2021-10-10T03:27:42","12,29","70,33"],
    [13455,"2021-10-10T03:27:50","13,15","60,16"],
    [13456,"2021-10-10T03:29:49","9,07","60,33"],
    [13457,"2021-10-10T03:29:59","9,25","60,33"],
    [13458,"2021-10-10T03:31:58","9,78","62,22"],
    [13459,"2021-10-10T03:32:03","10,4","62,22"],
    [13460,"2021-10-10T03:34:06","10,48","58,27"],
    [13461,"2021-10-10T03:34:10","9,05","50,65"],
    [13462,"2021-10-10T03:36:06","12,94","56,65"],
    [13463,"2021-10-10T03:36:13","12,12","45,1"],
    [13464,"2021-10-10T03:38:11","14,48","63,4"],
    [13465,"2021-10-10T03:38:15","13,2","79,37"],
    [13466,"2021-10-10T03:40:13","13,35","45,12"],
    [13467,"2021-10-10T03:40:18","8,41","50,96"],
    [13468,"2021-10-10T03:42:15","10,71","62,88"],
    [13469,"2021-10-10T03:42:21","10,67","61,43"],
    [13470,"2021-10-10T03:44:18","17,23","65,13"],
    [13471,"2021-10-10T03:44:22","13,09","59,67"],
    [13472,"2021-10-10T03:46:17","14,86","66,68"],
    [13473,"2021-10-10T03:46:22","16,11","67,03"],
    [13474,"2021-10-10T03:48:21","11,94","47,47"],
    [13475,"2021-10-10T03:48:26","10,72","59,16"],
    [13476,"2021-10-10T03:50:21","11,96","57,7"],
    [13477,"2021-10-10T03:50:26","13,41","63,67"],
    [13478,"2021-10-10T03:52:20","7,59","63,67"],
    [13479,"2021-10-10T03:52:26","10,44","85,3"],
    [13480,"2021-10-10T03:54:21","14,75","68,75"],
    [13481,"2021-10-10T03:54:27","13,55","63,03"],
    [13482,"2021-10-10T03:56:20","17,27","72,02"],
    [13483,"2021-10-10T03:56:33","16,38","75,93"],
    [13484,"2021-10-10T03:58:30","13,76","68,93"],
    [13485,"2021-10-10T03:58:33","13,49","56,46"],
    [13486,"2021-10-10T04:00:33","10,36","88,21"],
    [13487,"2021-10-10T04:00:37","11,96","77,73"],
    [13488,"2021-10-10T04:02:27","9,78","71,78"],
    [13489,"2021-10-10T04:02:43","12,53","50,31"],
    [13490,"2021-10-10T04:04:42","14,91","69,49"],
    [13491,"2021-10-10T04:04:45","15,95","69,26"],
    [13492,"2021-10-10T04:06:43","16,37","54,08"],
    [13493,"2021-10-10T04:06:48","14,56","53,04"],
    [13494,"2021-10-10T04:08:46","12,54","60,32"],
    [13495,"2021-10-10T04:08:49","13,62","60,08"],
    [13496,"2021-10-10T04:10:48","11,6","60,08"],
    [13497,"2021-10-10T04:10:52","11,78","60,36"],
    [13498,"2021-10-10T04:12:57","11,7","49,49"],
    [13499,"2021-10-10T04:13:00","10,68","49,49"],
    [13500,"2021-10-10T04:15:06","10,7","63,73"],
    [13501,"2021-10-10T04:15:12","10,43","63,73"],
    [13502,"2021-10-10T04:17:09","10,38","43,88"],
    [13503,"2021-10-10T04:17:13","9,82","43,88"],
    [13504,"2021-10-10T04:19:13","12,86","61,65"],
    [13505,"2021-10-10T04:19:17","12,42","61,65"],
    [13506,"2021-10-10T04:21:14","11,83","60,34"],
    [13507,"2021-10-10T04:21:22","11,97","60,34"],
    [13508,"2021-10-10T04:23:17","11,6","56,93"],
    [13509,"2021-10-10T04:23:24","11,08","56,93"],
    [13510,"2021-10-10T04:25:23","10,51","69,68"],
    [13511,"2021-10-10T04:25:28","11,3","69,68"],
    [13512,"2021-10-10T04:27:24","8,52","75,13"],
    [13513,"2021-10-10T04:27:30","8,89","75,13"],
    [13514,"2021-10-10T04:29:25","12,36","42,01"],
    [13515,"2021-10-10T04:29:31","11,27","42,01"],
    [13516,"2021-10-10T04:31:29","10,27","58,7"],
    [13517,"2021-10-10T04:31:35","8,68","58,7"],
    [13518,"2021-10-10T04:33:34","12,86","67,03"],
    [13519,"2021-10-10T04:33:37","12,05","67,03"],
    [13520,"2021-10-10T04:35:37","12,01","50,34"],
    [13521,"2021-10-10T04:35:41","11,8","50,34"],
    [13522,"2021-10-10T04:37:40","12,03","56,89"],
    [13523,"2021-10-10T04:37:45","12,68","56,89"],
    [13524,"2021-10-10T04:39:43","9,39","54,76"],
    [13525,"2021-10-10T04:39:46","8,36","54,76"],
    [13526,"2021-10-10T04:41:44","12,09","52,13"],
    [13527,"2021-10-10T04:41:49","11,79","52,13"],
    [13528,"2021-10-10T04:43:47","8,38","61"],
    [13529,"2021-10-10T04:43:50","9,68","61"],
    [13530,"2021-10-10T04:45:49","11,36","50,1"],
    [13531,"2021-10-10T04:45:52","14,08","50,1"],
    [13532,"2021-10-10T04:47:51","9,37","51,59"],
    [13533,"2021-10-10T04:47:56","9,68","51,59"],
    [13534,"2021-10-10T04:49:54","11,27","58,43"],
    [13535,"2021-10-10T04:49:58","11,64","58,43"],
    [13536,"2021-10-10T04:51:54","12,02","49,84"],
    [13537,"2021-10-10T04:51:59","12,64","49,84"],
    [13538,"2021-10-10T04:53:59","12,61","60,04"],
    [13539,"2021-10-10T04:54:05","10,59","60,04"],
    [13540,"2021-10-10T04:55:59","9,72","69,49"],
    [13541,"2021-10-10T04:56:05","8,67","69,49"],
    [13542,"2021-10-10T04:57:59","10,42","63,11"],
    [13543,"2021-10-10T04:58:05","10,02","63,11"],
    [13544,"2021-10-10T05:00:02","9,94","60,62"],
    [13545,"2021-10-10T05:00:05","10,89","60,62"],
    [13546,"2021-10-10T05:02:02","8,5","49,54"],
    [13547,"2021-10-10T05:02:06","9,04","49,54"],
    [13548,"2021-10-10T05:04:04","12,11","36,65"],
    [13549,"2021-10-10T05:04:10","12,16","36,65"],
    [13550,"2021-10-10T05:06:05","12,71","58,53"],
    [13551,"2021-10-10T05:06:11","11,86","58,53"],
    [13552,"2021-10-10T05:08:11","11,24","56,61"],
    [13553,"2021-10-10T05:08:16","8,57","56,61"],
    [13554,"2021-10-10T05:10:15","9,38","40,04"],
    [13555,"2021-10-10T05:10:18","9,69","40,04"],
    [13556,"2021-10-10T05:12:17","11,36","65,49"],
    [13557,"2021-10-10T05:12:21","10,54","65,49"],
    [13558,"2021-10-10T05:14:20","7,36","27,39"],
    [13559,"2021-10-10T05:14:24","8,04","27,39"],
    [13560,"2021-10-10T05:16:19","7,93","59,57"],
    [13561,"2021-10-10T05:16:27","6,54","59,57"],
    [13562,"2021-10-10T05:18:25","8,45","44,94"],
    [13563,"2021-10-10T05:18:29","7,74","44,94"],
    [13564,"2021-10-10T05:20:26","7,32","37,68"],
    [13565,"2021-10-10T05:20:33","6,95","37,68"],
    [13566,"2021-10-10T05:22:31","8,3","58,03"],
    [13567,"2021-10-10T05:22:34","9,48","58,03"],
    [13568,"2021-10-10T05:24:33","6,48","50,81"],
    [13569,"2021-10-10T05:24:36","8,08","50,81"],
    [13570,"2021-10-10T05:26:36","10,2","46,11"],
    [13571,"2021-10-10T05:26:49","8,79","46,11"],
    [13572,"2021-10-10T05:28:47","9,46","55,85"],
    [13573,"2021-10-10T05:28:50","9,61","55,85"],
    [13574,"2021-10-10T05:30:48","9,06","46,52"],
    [13575,"2021-10-10T05:30:53","9,92","46,52"],
    [13576,"2021-10-10T05:32:54","9,99","59,8"],
    [13577,"2021-10-10T05:32:59","9,29","59,8"],
    [13578,"2021-10-10T05:34:57","12","55,02"],
    [13579,"2021-10-10T05:35:01","11,39","55,02"],
    [13580,"2021-10-10T05:37:00","10,81","64,3"],
    [13581,"2021-10-10T05:37:05","11,2","64,3"],
    [13582,"2021-10-10T05:39:02","10,96","58,99"],
    [13583,"2021-10-10T05:39:08","10,94","58,99"],
    [13584,"2021-10-10T05:41:05","10,67","64,5"],
    [13585,"2021-10-10T05:41:12","10,14","64,5"],
    [13586,"2021-10-10T05:43:07","9,81","70,85"],
    [13587,"2021-10-10T05:43:13","12,73","70,85"],
    [13588,"2021-10-10T05:45:10","13,34","62,17"],
    [13589,"2021-10-10T05:45:13","13,43","62,17"],
    [13590,"2021-10-10T05:47:10","12,28","57,71"],
    [13591,"2021-10-10T05:47:14","10,36","57,71"],
    [13592,"2021-10-10T05:49:13","12,15","66,12"],
    [13593,"2021-10-10T05:49:19","12,34","66,12"],
    [13594,"2021-10-10T05:51:17","11,78","68,05"],
    [13595,"2021-10-10T05:51:20","11,85","68,05"],
    [13596,"2021-10-10T05:53:20","10,85","64,45"],
    [13597,"2021-10-10T05:53:23","10,19","64,45"],
    [13598,"2021-10-10T05:55:22","11,51","63,36"],
    [13599,"2021-10-10T05:55:28","12,18","63,36"],
    [13600,"2021-10-10T05:57:26","10,35","58,45"],
    [13601,"2021-10-10T05:57:30","10,78","58,45"],
    [13602,"2021-10-10T05:59:29","12,05","73,28"],
    [13603,"2021-10-10T05:59:33","10,89","73,28"],
    [13604,"2021-10-10T06:01:31","11,36","56,16"],
    [13605,"2021-10-10T06:01:34","9,71","56,16"],
    [13606,"2021-10-10T06:03:33","8,78","67,9"],
    [13607,"2021-10-10T06:03:36","10,28","67,9"],
    [13608,"2021-10-10T06:05:36","9,11","72,05"],
    [13609,"2021-10-10T06:05:39","7,55","72,05"],
    [13610,"2021-10-10T06:07:38","15,41","83,2"],
    [13611,"2021-10-10T06:07:41","14,03","83,2"],
    [13612,"2021-10-10T06:09:40","9,13","68,8"],
    [13613,"2021-10-10T06:09:43","7,49","68,8"],
    [13614,"2021-10-10T06:11:42","9,99","51,36"],
    [13615,"2021-10-10T06:11:47","9,44","51,36"],
    [13616,"2021-10-10T06:13:46","9,8","69,73"],
    [13617,"2021-10-10T06:13:49","8,82","69,73"],
    [13618,"2021-10-10T06:15:48","10,78","72,17"],
    [13619,"2021-10-10T06:15:52","10,15","72,17"],
    [13620,"2021-10-10T06:17:48","10,48","64"],
    [13621,"2021-10-10T06:17:53","9,51","64"],
    [13622,"2021-10-10T06:19:50","11,96","73,43"],
    [13623,"2021-10-10T06:19:53","11,12","73,43"],
    [13624,"2021-10-10T06:21:51","11,04","74,92"],
    [13625,"2021-10-10T06:21:55","11,57","74,92"],
    [13626,"2021-10-10T06:23:52","9,56","90,53"],
    [13627,"2021-10-10T06:23:55","9,45","90,53"],
    [13628,"2021-10-10T06:25:52","9,52","54,49"],
    [13629,"2021-10-10T06:25:58","11,49","54,49"],
    [13630,"2021-10-10T06:27:57","9,16","68,86"],
    [13631,"2021-10-10T06:28:00","8,26","68,86"],
    [13632,"2021-10-10T06:30:00","11,77","88,42"],
    [13633,"2021-10-10T06:30:05","10,2","88,42"],
    [13634,"2021-10-10T06:32:05","9,2","65,35"],
    [13635,"2021-10-10T06:32:10","8,23","65,35"],
    [13636,"2021-10-10T06:34:05","10,88","67,97"],
    [13637,"2021-10-10T06:34:10","8,84","67,97"],
    [13638,"2021-10-10T06:36:08","12,66","73,24"],
    [13639,"2021-10-10T06:36:11","13,21","73,24"],
    [13640,"2021-10-10T06:38:08","11,5","86,23"],
    [13641,"2021-10-10T06:38:16","12,23","86,23"],
    [13642,"2021-10-10T06:40:13","10,47","80,83"],
    [13643,"2021-10-10T06:40:17","9,22","80,83"],
    [13644,"2021-10-10T06:42:16","9,4","67,22"],
    [13645,"2021-10-10T06:42:21","11,23","67,22"],
    [13646,"2021-10-10T06:44:20","14,8","65,11"],
    [13647,"2021-10-10T06:44:24","12,6","65,11"],
    [13648,"2021-10-10T06:46:23","12,1","58,34"],
    [13649,"2021-10-10T06:46:26","14,24","58,34"],
    [13650,"2021-10-10T06:48:24","12,66","68,44"],
    [13651,"2021-10-10T06:48:30","13,38","68,44"],
    [13652,"2021-10-10T06:50:26","15,3","71,61"],
    [13653,"2021-10-10T06:50:32","18,84","71,61"],
    [13654,"2021-10-10T06:52:29","12,13","66,95"],
    [13655,"2021-10-10T06:52:32","10,78","66,95"],
    [13656,"2021-10-10T06:54:29","9,87","69,62"],
    [13657,"2021-10-10T06:54:32","9,37","69,62"],
    [13658,"2021-10-10T06:56:30","13,63","78,25"],
    [13659,"2021-10-10T06:56:33","13,01","78,25"],
    [13660,"2021-10-10T06:58:31","10,19","69,6"],
    [13661,"2021-10-10T06:58:36","11,04","69,6"],
    [13662,"2021-10-10T07:00:35","11,06","67,5"],
    [13663,"2021-10-10T07:00:39","13,22","67,5"],
    [13664,"2021-10-10T07:02:37","11,98","44,83"],
    [13665,"2021-10-10T07:02:40","12,41","44,83"],
    [13666,"2021-10-10T07:04:45","12,36","55,03"],
    [13667,"2021-10-10T07:04:48","12,73","55,03"],
    [13668,"2021-10-10T07:06:45","12,55","52,64"],
    [13669,"2021-10-10T07:06:48","11,51","52,64"],
    [13670,"2021-10-10T07:08:43","11,59","49,77"],
    [13671,"2021-10-10T07:08:50","10,08","49,77"],
    [13672,"2021-10-10T07:10:47","16,73","64,56"],
    [13673,"2021-10-10T07:10:50","14,76","64,56"],
    [13674,"2021-10-10T07:12:48","10,1","80,89"],
    [13675,"2021-10-10T07:12:51","20,69","80,89"],
    [13676,"2021-10-10T07:14:51","15,34","66"],
    [13677,"2021-10-10T07:14:56","12,66","66"],
    [13678,"2021-10-10T07:16:52","13,7","75,52"],
    [13679,"2021-10-10T07:16:58","10,26","75,52"],
    [13680,"2021-10-10T07:18:56","13,26","91,29"],
    [13681,"2021-10-10T07:18:59","14,26","91,29"],
    [13682,"2021-10-10T07:20:55","16,75","83,21"],
    [13683,"2021-10-10T07:21:00","17","83,21"],
    [13684,"2021-10-10T07:22:58","14,23","81,24"],
    [13685,"2021-10-10T07:23:01","13,64","81,24"],
    [13686,"2021-10-10T07:24:59","13,19","67,93"],
    [13687,"2021-10-10T07:25:02","13,5","67,93"],
    [13688,"2021-10-10T07:27:00","15,82","82,83"],
    [13689,"2021-10-10T07:27:05","17,85","82,83"],
    [13690,"2021-10-10T07:29:02","13","72,53"],
    [13691,"2021-10-10T07:29:06","12,12","72,53"],
    [13692,"2021-10-10T07:31:05","15,23","53,57"],
    [13693,"2021-10-10T07:31:09","14,54","53,57"],
    [13694,"2021-10-10T07:33:09","15,63","88,42"],
    [13695,"2021-10-10T07:33:13","16,39","88,42"],
    [13696,"2021-10-10T07:35:13","16,62","67,04"],
    [13697,"2021-10-10T07:35:16","13,13","67,04"],
    [13698,"2021-10-10T07:37:14","14,69","76,3"],
    [13699,"2021-10-10T07:37:17","16,74","76,3"],
    [13700,"2021-10-10T07:39:12","13,69","71,3"],
    [13701,"2021-10-10T07:39:20","15,86","71,3"],
    [13702,"2021-10-10T07:41:19","13,53","74,16"],
    [13703,"2021-10-10T07:41:23","15,54","74,16"],
    [13704,"2021-10-10T07:43:24","15,54","68,52"],
    [13705,"2021-10-10T07:43:28","17,84","68,52"],
    [13706,"2021-10-10T07:45:25","16,45","60,28"],
    [13707,"2021-10-10T07:45:30","14,71","60,28"],
    [13708,"2021-10-10T07:47:29","12,6","87,99"],
    [13709,"2021-10-10T07:47:34","12,85","87,99"],
    [13710,"2021-10-10T07:49:26","15,79","85,29"],
    [13711,"2021-10-10T07:49:35","10,9","85,29"],
    [13712,"2021-10-10T07:51:34","12,57","70,64"],
    [13713,"2021-10-10T07:51:42","11,76","70,64"],
    [13714,"2021-10-10T07:53:36","14,5","88,16"],
    [13715,"2021-10-10T07:53:43","12,44","88,16"],
    [13716,"2021-10-10T07:55:40","14,98","90,24"],
    [13717,"2021-10-10T07:55:43","18,7","90,24"],
    [13718,"2021-10-10T07:57:40","13,5","81,48"],
    [13719,"2021-10-10T07:57:45","16,05","81,48"],
    [13720,"2021-10-10T07:59:42","14,95","79,1"],
    [13721,"2021-10-10T07:59:47","17,1","79,1"],
    [13722,"2021-10-10T08:01:46","18,26","77,15"],
    [13723,"2021-10-10T08:01:49","19,94","77,15"],
    [13724,"2021-10-10T08:03:45","15,76","61,88"],
    [13725,"2021-10-10T08:03:50","12,6","61,88"],
    [13726,"2021-10-10T08:05:45","14,38","76,01"],
    [13727,"2021-10-10T08:05:51","13,2","76,01"],
    [13728,"2021-10-10T08:07:48","17,09","83,83"],
    [13729,"2021-10-10T08:07:52","20,89","83,83"],
    [13730,"2021-10-10T08:09:51","13,27","78,15"],
    [13731,"2021-10-10T08:10:02","12,8","78,15"],
    [13732,"2021-10-10T08:11:59","9,67","79,43"],
    [13733,"2021-10-10T08:12:02","11,5","79,43"],
    [13734,"2021-10-10T08:13:59","11,19","76,39"],
    [13735,"2021-10-10T08:14:05","15,25","76,39"],
    [13736,"2021-10-10T08:15:57","20,56","79,48"],
    [13737,"2021-10-10T08:16:12","18,19","79,48"],
    [13738,"2021-10-10T08:18:10","14,93","86,72"],
    [13739,"2021-10-10T08:18:13","15,73","86,72"],
    [13740,"2021-10-10T08:20:09","19,02","74,83"],
    [13741,"2021-10-10T08:20:15","18,1","74,83"],
    [13742,"2021-10-10T08:22:15","17,14","50,29"],
    [13743,"2021-10-10T08:22:18","20,28","50,29"],
    [13744,"2021-10-10T08:24:14","17,58","72,15"],
    [13745,"2021-10-10T08:24:19","14,33","72,15"],
    [13746,"2021-10-10T08:26:17","20,72","75,36"],
    [13747,"2021-10-10T08:26:20","19,44","75,36"],
    [13748,"2021-10-10T08:28:19","19,91","90,59"],
    [13749,"2021-10-10T08:28:22","18,92","90,59"],
    [13750,"2021-10-10T08:30:20","13,18","75,07"],
    [13751,"2021-10-10T08:30:25","15,96","75,07"],
    [13752,"2021-10-10T08:32:20","14,67","69,91"],
    [13753,"2021-10-10T08:32:25","15,46","69,91"],
    [13754,"2021-10-10T08:34:25","15,5","79,07"],
    [13755,"2021-10-10T08:34:28","18,62","79,07"],
    [13756,"2021-10-10T08:36:28","15,52","98"],
    [13757,"2021-10-10T08:36:33","19,2","98"],
    [13758,"2021-10-10T08:38:29","21,16","96,9"],
    [13759,"2021-10-10T08:38:34","18,3","96,9"],
    [13760,"2021-10-10T08:40:32","20,99","83,22"],
    [13761,"2021-10-10T08:40:35","21,69","83,22"],
    [13762,"2021-10-10T08:42:32","13,99","79,13"],
    [13763,"2021-10-10T08:42:36","17,14","79,13"],
    [13764,"2021-10-10T08:44:36","17,42","89,93"],
    [13765,"2021-10-10T08:44:39","15,6","89,93"],
    [13766,"2021-10-10T08:46:39","20,41","83,92"],
    [13767,"2021-10-10T08:46:42","19,29","83,92"],
    [13768,"2021-10-10T08:48:41","14,25","82,32"],
    [13769,"2021-10-10T08:48:46","15,72","82,32"],
    [13770,"2021-10-10T08:50:35","14,86","71,29"],
    [13771,"2021-10-10T08:50:47","15,06","71,29"],
    [13772,"2021-10-10T08:52:46","12,3","77,83"],
    [13773,"2021-10-10T08:52:50","15,97","77,83"],
    [13774,"2021-10-10T08:54:45","14,5","85,21"],
    [13775,"2021-10-10T08:54:50","15,22","85,21"],
    [13776,"2021-10-10T08:56:50","14,21","71,96"],
    [13777,"2021-10-10T08:56:54","17,37","71,96"],
    [13778,"2021-10-10T08:58:49","17,68","92,16"],
    [13779,"2021-10-10T08:58:56","21,99","92,16"],
    [13780,"2021-10-10T09:00:53","18,85","76,43"],
    [13781,"2021-10-10T09:00:58","17,59","76,43"],
    [13782,"2021-10-10T09:02:54","11,52","67,73"],
    [13783,"2021-10-10T09:02:58","14,8","67,73"],
    [13784,"2021-10-10T09:04:57","12,93","88,35"],
    [13785,"2021-10-10T09:05:02","15,18","88,35"],
    [13786,"2021-10-10T09:07:01","19,19","85,99"],
    [13787,"2021-10-10T09:07:06","15,91","85,99"],
    [13788,"2021-10-10T09:09:00","17,27","80,04"],
    [13789,"2021-10-10T09:09:07","22,28","80,04"],
    [13790,"2021-10-10T09:11:02","11,45","66,4"],
    [13791,"2021-10-10T09:11:10","11,57","66,4"],
    [13792,"2021-10-10T09:13:07","12,1","67,69"],
    [13793,"2021-10-10T09:13:12","10,07","67,69"],
    [13794,"2021-10-10T09:15:11","17,66","77,91"],
    [13795,"2021-10-10T09:15:16","15,6","77,91"],
    [13796,"2021-10-10T09:17:15","16,61","75,2"],
    [13797,"2021-10-10T09:17:21","18,75","75,2"],
    [13798,"2021-10-10T09:19:18","13,46","71,89"],
    [13799,"2021-10-10T09:19:22","13,24","71,89"],
    [13800,"2021-10-10T09:21:17","13,58","65,68"],
    [13801,"2021-10-10T09:21:23","13,37","65,68"],
    [13802,"2021-10-10T09:23:23","16,97","79,09"],
    [13803,"2021-10-10T09:23:27","17,08","79,09"],
    [13804,"2021-10-10T09:25:25","14,69","57,32"],
    [13805,"2021-10-10T09:25:29","13,45","57,32"],
    [13806,"2021-10-10T09:27:28","19,24","66,84"],
    [13807,"2021-10-10T09:27:34","16,75","66,84"],
    [13808,"2021-10-10T09:29:33","20","69,78"],
    [13809,"2021-10-10T09:29:37","18,27","69,78"],
    [13810,"2021-10-10T09:31:36","13,95","87,9"],
    [13811,"2021-10-10T09:31:39","13,43","87,9"],
    [13812,"2021-10-10T09:33:38","14,71","65,37"],
    [13813,"2021-10-10T09:33:44","15,14","65,37"],
    [13814,"2021-10-10T09:35:42","14,01","79,99"],
    [13815,"2021-10-10T09:35:45","14,82","79,99"],
    [13816,"2021-10-10T09:37:45","14,48","56,01"],
    [13817,"2021-10-10T09:37:48","17,38","56,01"],
    [13818,"2021-10-10T09:39:47","18,84","66,8"],
    [13819,"2021-10-10T09:39:50","17,8","66,8"],
    [13820,"2021-10-10T09:41:49","15,33","82,97"],
    [13821,"2021-10-10T09:41:54","13","82,97"],
    [13822,"2021-10-10T09:43:50","18,11","79,97"],
    [13823,"2021-10-10T09:43:56","15,56","79,97"],
    [13824,"2021-10-10T09:45:55","17,37","67,4"],
    [13825,"2021-10-10T09:46:00","15,87","67,4"],
    [13826,"2021-10-10T09:49:01","15,89","70,98"],
    [13827,"2021-10-10T09:49:06","18,42","70,98"],
    [13828,"2021-10-10T09:51:05","14,46","72,94"],
    [13829,"2021-10-10T09:51:08","14,92","72,94"],
    [13830,"2021-10-10T09:53:04","17,97","78,46"],
    [13831,"2021-10-10T09:53:09","16,67","78,46"],
    [13832,"2021-10-10T09:55:03","16,92","82,38"],
    [13833,"2021-10-10T09:55:11","13,24","82,38"],
    [13834,"2021-10-10T09:57:09","19,89","65,38"],
    [13835,"2021-10-10T09:57:12","15,7","65,38"],
    [13836,"2021-10-10T09:59:10","10,68","92,75"],
    [13837,"2021-10-10T09:59:16","12,31","92,75"],
    [13838,"2021-10-10T10:01:13","16,94","69,75"],
    [13839,"2021-10-10T10:01:18","15,28","69,75"],
    [13840,"2021-10-10T10:03:17","16,42","82,53"],
    [13841,"2021-10-10T10:03:21","13,94","82,53"],
    [13842,"2021-10-10T10:05:20","14,72","57,73"],
    [13843,"2021-10-10T10:05:23","13,1","57,73"],
    [13844,"2021-10-10T10:07:20","13,8","67,81"],
    [13845,"2021-10-10T10:07:24","13,77","67,81"],
    [13846,"2021-10-10T10:09:21","12,57","60,24"],
    [13847,"2021-10-10T10:09:26","11,48","60,24"],
    [13848,"2021-10-10T10:11:24","15,98","63,5"],
    [13849,"2021-10-10T10:11:27","14,29","63,5"],
    [13850,"2021-10-10T10:13:26","17,61","78,32"],
    [13851,"2021-10-10T10:13:30","16,74","78,32"],
    [13852,"2021-10-10T10:15:29","11,88","83,67"],
    [13853,"2021-10-10T10:15:35","16,42","83,67"],
    [13854,"2021-10-10T10:17:33","18,87","54,88"],
    [13855,"2021-10-10T10:17:36","21,76","54,88"],
    [13856,"2021-10-10T10:19:33","16,54","73,01"],
    [13857,"2021-10-10T10:19:37","14,62","73,01"],
    [13858,"2021-10-10T10:21:35","23,91","90,65"],
    [13859,"2021-10-10T10:21:38","21,45","90,65"],
    [13860,"2021-10-10T10:23:34","19,47","78,63"],
    [13861,"2021-10-10T10:23:40","19,15","78,63"],
    [13862,"2021-10-10T10:25:39","16,97","74,73"],
    [13863,"2021-10-10T10:25:42","16,92","74,73"],
    [13864,"2021-10-10T10:27:41","21,29","73,38"],
    [13865,"2021-10-10T10:27:47","21,52","73,38"],
    [13866,"2021-10-10T10:29:43","15,73","91,12"],
    [13867,"2021-10-10T10:29:49","15,56","91,12"],
    [13868,"2021-10-10T10:31:44","21,13","94,34"],
    [13869,"2021-10-10T10:31:51","18,49","94,34"],
    [13870,"2021-10-10T10:33:48","15,99","92,66"],
    [13871,"2021-10-10T10:33:52","16,03","92,66"],
    [13872,"2021-10-10T10:35:52","14,17","89,44"],
    [13873,"2021-10-10T10:35:58","13,78","89,44"],
    [13874,"2021-10-10T10:37:55","17,85","61,94"],
    [13875,"2021-10-10T10:37:58","19,26","61,94"],
    [13876,"2021-10-10T10:39:57","16,78","87,84"],
    [13877,"2021-10-10T10:40:00","21,68","87,84"],
    [13878,"2021-10-10T10:41:57","21,56","86,63"],
    [13879,"2021-10-10T10:42:01","20","86,63"],
    [13880,"2021-10-10T10:44:01","7,86","88,27"],
    [13881,"2021-10-10T10:44:08","9,95","88,27"],
    [13882,"2021-10-10T10:46:07","21,11","81,49"],
    [13883,"2021-10-10T10:46:11","18,28","81,49"],
    [13884,"2021-10-10T10:48:07","12,69","73,78"],
    [13885,"2021-10-10T10:48:12","13,48","73,78"],
    [13886,"2021-10-10T10:50:08","19,28","87,22"],
    [13887,"2021-10-10T10:50:12","22,08","87,22"],
    [13888,"2021-10-10T10:52:09","19,35","68,18"],
    [13889,"2021-10-10T10:52:12","20,51","68,18"],
    [13890,"2021-10-10T10:54:08","18,16","86,19"],
    [13891,"2021-10-10T10:54:13","13,77","86,19"],
    [13892,"2021-10-10T10:56:11","16,84","83"],
    [13893,"2021-10-10T10:56:15","16,01","83"],
    [13894,"2021-10-10T10:58:13","18,57","75,63"],
    [13895,"2021-10-10T10:58:16","20,43","75,63"],
    [13896,"2021-10-10T11:00:14","21,59","85,83"],
    [13897,"2021-10-10T11:00:17","19,14","85,83"],
    [13898,"2021-10-10T11:02:17","22,73","58,22"],
    [13899,"2021-10-10T11:02:23","18,61","58,22"],
    [13900,"2021-10-10T11:04:22","16,79","83,77"],
    [13901,"2021-10-10T11:04:26","17,51","83,77"],
    [13902,"2021-10-10T11:06:24","22,7","63,82"],
    [13903,"2021-10-10T11:06:30","24,8","63,82"],
    [13904,"2021-10-10T11:08:29","22,44","87,9"],
    [13905,"2021-10-10T11:08:34","19,53","87,9"],
    [13906,"2021-10-10T11:10:33","27,68","93,98"],
    [13907,"2021-10-10T11:10:37","24,6","93,98"],
    [13908,"2021-10-10T11:12:36","18,99","84,61"],
    [13909,"2021-10-10T11:12:39","20,1","84,61"],
    [13910,"2021-10-10T11:14:37","25,55","88,75"],
    [13911,"2021-10-10T11:14:40","26,16","88,75"],
    [13912,"2021-10-10T11:16:36","23,56","91,45"],
    [13913,"2021-10-10T11:16:41","24,61","91,45"],
    [13914,"2021-10-10T11:18:37","19,73","70,02"],
    [13915,"2021-10-10T11:18:42","20,89","70,02"],
    [13916,"2021-10-10T11:20:41","29,5","79,37"],
    [13917,"2021-10-10T11:20:45","25,94","79,37"],
    [13918,"2021-10-10T11:22:44","20,82","75,61"],
    [13919,"2021-10-10T11:22:49","18,9","75,61"],
    [13920,"2021-10-10T11:24:46","22,4","81,37"],
    [13921,"2021-10-10T11:24:50","14,28","81,37"],
    [13922,"2021-10-10T11:26:46","15,5","71,03"],
    [13923,"2021-10-10T11:26:51","14,8","71,03"],
    [13924,"2021-10-10T11:28:50","18,92","90,42"],
    [13925,"2021-10-10T11:29:01","18,7","90,42"],
    [13926,"2021-10-10T11:30:59","21,66","76,46"],
    [13927,"2021-10-10T11:31:02","20,38","76,46"],
    [13928,"2021-10-10T11:32:52","18,7","83,28"],
    [13929,"2021-10-10T11:33:03","20,88","83,28"],
    [13930,"2021-10-10T11:34:54","23,38","94,14"],
    [13931,"2021-10-10T11:35:03","16,16","94,14"],
    [13932,"2021-10-10T11:37:00","15,34","74,99"],
    [13933,"2021-10-10T11:37:05","16","74,99"],
    [13934,"2021-10-10T11:39:02","15,85","71,28"],
    [13935,"2021-10-10T11:39:05","16,13","71,28"],
    [13936,"2021-10-10T11:40:57","16,1","69,6"],
    [13937,"2021-10-10T11:41:07","18,99","69,6"],
    [13938,"2021-10-10T11:42:55","23,19","83,91"],
    [13939,"2021-10-10T11:43:08","23,28","83,91"],
    [13940,"2021-10-10T11:45:08","26,77","81,94"],
    [13941,"2021-10-10T11:45:15","21,61","81,94"],
    [13942,"2021-10-10T11:47:13","17,17","73,69"],
    [13943,"2021-10-10T11:47:17","18,55","73,69"],
    [13944,"2021-10-10T11:49:14","23,08","76,86"],
    [13945,"2021-10-10T11:49:18","23,9","76,86"],
    [13946,"2021-10-10T11:51:16","21,99","68,23"],
    [13947,"2021-10-10T11:51:21","20,48","68,23"],
    [13948,"2021-10-10T11:53:18","26,86","75,76"],
    [13949,"2021-10-10T11:53:21","24,96","75,76"],
    [13950,"2021-10-10T11:55:15","22,25","72,09"],
    [13951,"2021-10-10T11:55:25","19,39","72,09"],
    [13952,"2021-10-10T11:57:23","21,85","84,56"],
    [13953,"2021-10-10T11:57:26","23,39","84,56"],
    [13954,"2021-10-10T11:59:25","18,59","67,7"],
    [13955,"2021-10-10T11:59:28","17,19","67,7"],
    [13956,"2021-10-10T12:01:26","24,08","75,81"],
    [13957,"2021-10-10T12:01:29","20,53","75,81"],
    [13958,"2021-10-10T12:03:28","21,64","81,37"],
    [13959,"2021-10-10T12:03:32","17,38","81,37"],
    [13960,"2021-10-10T12:05:29","13,53","75,13"],
    [13961,"2021-10-10T12:05:33","16,17","75,13"],
    [13962,"2021-10-10T12:07:31","17,64","76,57"],
    [13963,"2021-10-10T12:07:34","17,16","76,57"],
    [13964,"2021-10-10T12:09:23","15,07","74,86"],
    [13965,"2021-10-10T12:09:36","22,15","74,86"],
    [13966,"2021-10-10T12:11:28","20,99","93,56"],
    [13967,"2021-10-10T12:11:39","30,37","93,56"],
    [13968,"2021-10-10T12:11:42","29,12","93,56"],
    [13969,"2021-10-10T12:13:42","15,73","63,68"],
    [13970,"2021-10-10T12:13:48","19,37","63,68"],
    [13971,"2021-10-10T12:15:47","17,41","68,82"],
    [13972,"2021-10-10T12:15:50","19,2","68,82"],
    [13973,"2021-10-10T12:17:50","19,16","86,62"],
    [13974,"2021-10-10T12:17:53","16,71","86,62"],
    [13975,"2021-10-10T12:19:50","22,04","59"],
    [13976,"2021-10-10T12:19:56","24,71","59"],
    [13977,"2021-10-10T12:21:50","20,33","57,73"],
    [13978,"2021-10-10T12:21:56","25,63","57,73"],
    [13979,"2021-10-10T12:23:54","21,5","93,04"],
    [13980,"2021-10-10T12:23:57","19,56","93,04"],
    [13981,"2021-10-10T12:25:53","22,53","83,63"],
    [13982,"2021-10-10T12:25:58","24,3","83,63"],
    [13983,"2021-10-10T12:26:19","26,71","83,63"],
    [13984,"2021-10-10T12:26:26","31,31","83,63"],
    [13985,"2021-10-10T12:26:29","29,32","83,63"],
    [13986,"2021-10-10T12:28:27","19,3","74,11"],
    [13987,"2021-10-10T12:28:30","17,06","74,11"],
    [13988,"2021-10-10T12:30:25","22,36","85,29"],
    [13989,"2021-10-10T12:30:31","22,11","85,29"],
    [13990,"2021-10-10T12:32:28","16,89","82,6"],
    [13991,"2021-10-10T12:32:31","28,29","82,6"],
    [13992,"2021-10-10T12:32:34","31,08","82,6"],
    [13993,"2021-10-10T12:32:39","24,18","82,6"],
    [13994,"2021-10-10T12:34:37","15,59","76,07"],
    [13995,"2021-10-10T12:34:43","18,69","76,07"],
    [13996,"2021-10-10T12:36:42","16,88","64,1"],
    [13997,"2021-10-10T12:36:50","16,97","64,1"],
    [13998,"2021-10-10T12:38:01","27,06","95,36"],
    [13999,"2021-10-10T12:38:06","31,77","95,36"],
    [14000,"2021-10-10T12:38:10","29,03","95,36"],
    [14001,"2021-10-10T12:40:07","18,16","86,34"],
    [14002,"2021-10-10T12:40:11","20,43","86,34"],
    [14003,"2021-10-10T12:42:09","22,69","80,62"],
    [14004,"2021-10-10T12:42:14","18,26","80,62"],
    [14005,"2021-10-10T12:44:11","18,96","68,45"],
    [14006,"2021-10-10T12:44:16","17,54","68,45"],
    [14007,"2021-10-10T12:46:15","18,22","87,71"],
    [14008,"2021-10-10T12:46:19","17,68","87,71"],
    [14009,"2021-10-10T12:48:18","15,08","64,52"],
    [14010,"2021-10-10T12:48:23","19,04","64,52"],
    [14011,"2021-10-10T12:50:23","14,6","78,46"],
    [14012,"2021-10-10T12:50:27","21,53","78,46"],
    [14013,"2021-10-10T12:52:25","7,12","85,2"],
    [14014,"2021-10-10T12:52:28","12,36","85,2"],
    [14015,"2021-10-10T12:54:25","19,54","72,64"],
    [14016,"2021-10-10T12:54:29","20,46","72,64"],
    [14017,"2021-10-10T12:56:25","18,51","59,4"],
    [14018,"2021-10-10T12:56:32","24,79","59,4"],
    [14019,"2021-10-10T12:58:28","17,11","51,51"],
    [14020,"2021-10-10T12:58:34","12,77","51,51"],
    [14021,"2021-10-10T13:00:32","14,51","88,22"],
    [14022,"2021-10-10T13:00:36","12,03","88,22"],
    [14023,"2021-10-10T13:02:33","17,76","47,93"],
    [14024,"2021-10-10T13:02:38","19,94","47,93"],
    [14025,"2021-10-10T13:04:36","17,01","66,97"],
    [14026,"2021-10-10T13:04:39","17,1","66,97"],
    [14027,"2021-10-10T13:06:37","21,19","87,81"],
    [14028,"2021-10-10T13:06:42","19,13","87,81"],
    [14029,"2021-10-10T13:08:40","22,32","72,64"],
    [14030,"2021-10-10T13:08:43","22,56","72,64"],
    [14031,"2021-10-10T13:10:39","22,7","60,28"],
    [14032,"2021-10-10T13:10:47","26,22","60,28"],
    [14033,"2021-10-10T13:12:47","14,95","68,83"],
    [14034,"2021-10-10T13:12:50","15,7","68,83"],
    [14035,"2021-10-10T13:14:49","27,06","88,27"],
    [14036,"2021-10-10T13:14:52","26,77","88,27"],
    [14037,"2021-10-10T13:16:49","19,53","69,01"],
    [14038,"2021-10-10T13:16:53","15,82","69,01"],
    [14039,"2021-10-10T13:18:48","18,06","85,56"],
    [14040,"2021-10-10T13:18:55","21,86","85,56"],
    [14041,"2021-10-10T13:20:52","23,09","82,32"],
    [14042,"2021-10-10T13:20:58","15,74","82,32"],
    [14043,"2021-10-10T13:22:53","17,17","66,26"],
    [14044,"2021-10-10T13:22:59","19","66,26"],
    [14045,"2021-10-10T13:24:56","18,21","75,52"],
    [14046,"2021-10-10T13:25:00","19,17","75,52"],
    [14047,"2021-10-10T13:27:00","22,23","71,11"],
    [14048,"2021-10-10T13:27:04","23,06","71,11"],
    [14049,"2021-10-10T13:29:02","14,83","97,94"],
    [14050,"2021-10-10T13:29:05","28,99","97,94"],
    [14051,"2021-10-10T13:29:08","30,46","97,94"],
    [14052,"2021-10-10T13:29:14","21,64","97,94"],
    [14053,"2021-10-10T13:30:02","27,28","80,58"],
    [14054,"2021-10-10T13:30:05","31,28","80,03"],
    [14055,"2021-10-10T13:30:08","25,29","80,03"],
    [14056,"2021-10-10T13:32:01","14,96","80,19"],
    [14057,"2021-10-10T13:32:10","21,05","93,72"],
    [14058,"2021-10-10T13:34:08","24,37","83,42"],
    [14059,"2021-10-10T13:34:11","23,05","82,1"],
    [14060,"2021-10-10T13:36:11","19,04","85,83"],
    [14061,"2021-10-10T13:36:14","20,47","85,83"],
    [14062,"2021-10-10T13:38:13","22,11","65,15"],
    [14063,"2021-10-10T13:38:17","26,61","65,15"],
    [14064,"2021-10-10T13:40:15","22,07","83,58"],
    [14065,"2021-10-10T13:40:19","21,93","83,58"],
    [14066,"2021-10-10T13:40:28","29,2","83,58"],
    [14067,"2021-10-10T13:40:33","31,26","83,58"],
    [14068,"2021-10-10T13:40:39","25,99","83,58"],
    [14069,"2021-10-10T13:42:33","14,13","69,16"],
    [14070,"2021-10-10T13:42:39","20,04","69,16"],
    [14071,"2021-10-10T13:44:32","20,82","86,5"],
    [14072,"2021-10-10T13:44:40","14,11","86,5"],
    [14073,"2021-10-10T13:46:38","15,18","74,19"],
    [14074,"2021-10-10T13:46:41","17,65","74,19"],
    [14075,"2021-10-10T13:48:41","21,56","64,78"],
    [14076,"2021-10-10T13:48:44","22,28","64,78"],
    [14077,"2021-10-10T13:50:40","20,23","75,96"],
    [14078,"2021-10-10T13:50:49","11,57","75,96"],
    [14079,"2021-10-10T13:52:43","16,51","78,79"],
    [14080,"2021-10-10T13:52:49","23,21","78,79"],
    [14081,"2021-10-10T13:54:47","20,1","75,65"],
    [14082,"2021-10-10T13:54:51","18,51","75,65"],
    [14083,"2021-10-10T13:56:46","16,02","85,38"],
    [14084,"2021-10-10T13:56:52","19,41","85,38"],
    [14085,"2021-10-10T13:58:47","18,67","93,23"],
    [14086,"2021-10-10T13:58:55","21,09","93,23"],
    [14087,"2021-10-10T14:00:52","19,69","89,35"],
    [14088,"2021-10-10T14:00:55","22,38","89,35"],
    [14089,"2021-10-10T14:02:54","19,12","78,19"],
    [14090,"2021-10-10T14:02:59","25,22","78,19"],
    [14091,"2021-10-10T14:04:56","24,98","88,77"],
    [14092,"2021-10-10T14:05:02","22,4","88,77"],
    [14093,"2021-10-10T14:07:00","19,61","80,19"],
    [14094,"2021-10-10T14:07:10","18,86","80,19"],
    [14095,"2021-10-10T14:09:08","21,61","88,16"],
    [14096,"2021-10-10T14:09:11","21,29","88,16"],
    [14097,"2021-10-10T14:11:11","19,09","82,58"],
    [14098,"2021-10-10T14:11:14","16,17","82,58"],
    [14099,"2021-10-10T14:13:12","17,12","86,06"],
    [14100,"2021-10-10T14:13:15","19,43","86,06"],
    [14101,"2021-10-10T14:15:14","17,72","73,19"],
    [14102,"2021-10-10T14:15:19","16,76","73,19"],
    [14103,"2021-10-10T14:17:06","25,42","87,79"],
    [14104,"2021-10-10T14:17:20","16,99","87,79"],
    [14105,"2021-10-10T14:19:18","16,79","79,41"],
    [14106,"2021-10-10T14:19:20","16,38","79,41"],
    [14107,"2021-10-10T14:21:17","18,59","108,83"],
    [14108,"2021-10-10T14:21:23","22,06","108,83"],
    [14109,"2021-10-10T14:23:12","15,52","71,2"],
    [14110,"2021-10-10T14:23:24","16,57","71,2"],
    [14111,"2021-10-10T14:25:22","25,19","89,43"],
    [14112,"2021-10-10T14:25:28","20,98","89,43"],
    [14113,"2021-10-10T14:27:26","20,67","70,42"],
    [14114,"2021-10-10T14:27:29","18,9","70,42"],
    [14115,"2021-10-10T14:29:26","14,83","77,3"],
    [14116,"2021-10-10T14:29:30","17,2","77,3"],
    [14117,"2021-10-10T14:31:28","21,64","75,82"],
    [14118,"2021-10-10T14:31:31","21,54","75,82"],
    [14119,"2021-10-10T14:33:28","20,76","91,17"],
    [14120,"2021-10-10T14:33:31","12,44","91,17"],
    [14121,"2021-10-10T14:35:31","19,73","66,78"],
    [14122,"2021-10-10T14:35:35","12,95","66,78"],
    [14123,"2021-10-10T14:37:33","18,72","76,71"],
    [14124,"2021-10-10T14:37:38","12,37","76,71"],
    [14125,"2021-10-10T14:39:37","16,82","85,63"],
    [14126,"2021-10-10T14:39:43","18,02","85,63"],
    [14127,"2021-10-10T14:41:40","14,73","69,63"],
    [14128,"2021-10-10T14:41:44","13,68","69,63"],
    [14129,"2021-10-10T14:43:41","22,53","72,08"],
    [14130,"2021-10-10T14:43:44","24,8","72,08"],
    [14131,"2021-10-10T14:45:43","16,1","71,74"],
    [14132,"2021-10-10T14:45:49","17,85","74,23"],
    [14133,"2021-10-10T14:47:53","17,84","68,95"],
    [14134,"2021-10-10T14:47:56","17,35","68,95"],
    [14135,"2021-10-10T14:49:53","18,36","77,05"],
    [14136,"2021-10-10T14:49:59","16,33","77,05"],
    [14137,"2021-10-10T14:51:54","17,79","88,21"],
    [14138,"2021-10-10T14:51:59","22,2","88,21"],
    [14139,"2021-10-10T14:53:57","23,93","79,05"],
    [14140,"2021-10-10T14:54:03","22,53","79,05"],
    [14141,"2021-10-10T14:56:00","16,81","70,47"],
    [14142,"2021-10-10T14:56:04","11,37","70,47"],
    [14143,"2021-10-10T14:58:04","19,2","77,27"],
    [14144,"2021-10-10T14:58:09","16,08","77,27"],
    [14145,"2021-10-10T15:00:08","21,11","93,43"],
    [14146,"2021-10-10T15:00:11","19,41","93,43"],
    [14147,"2021-10-10T15:02:08","16,39","72,19"],
    [14148,"2021-10-10T15:02:11","14,68","72,19"],
    [14149,"2021-10-10T15:04:05","15,27","72,19"],
    [14150,"2021-10-10T15:04:11","18,91","72,19"],
    [14151,"2021-10-10T15:06:09","19,29","91,71"],
    [14152,"2021-10-10T15:06:12","22,33","91,71"],
    [14153,"2021-10-10T15:08:11","17,07","76,18"],
    [14154,"2021-10-10T15:08:14","16,26","76,18"],
    [14155,"2021-10-10T15:10:09","18,93","80,54"],
    [14156,"2021-10-10T15:10:15","21,82","80,54"],
    [14157,"2021-10-10T15:12:12","18,48","87,75"],
    [14158,"2021-10-10T15:12:19","16,43","87,75"],
    [14159,"2021-10-10T15:14:17","16,39","83,84"],
    [14160,"2021-10-10T15:14:22","23,4","83,84"],
    [14161,"2021-10-10T15:16:18","19,33","73,82"],
    [14162,"2021-10-10T15:16:26","19,07","73,82"],
    [14163,"2021-10-10T15:18:23","13,04","71,24"],
    [14164,"2021-10-10T15:18:26","14,32","71,24"],
    [14165,"2021-10-10T15:20:23","20,45","84,88"],
    [14166,"2021-10-10T15:20:29","21,75","84,88"],
    [14167,"2021-10-10T15:22:25","19,26","68,06"],
    [14168,"2021-10-10T15:22:29","18,82","68,06"],
    [14169,"2021-10-10T15:24:24","23,2","61,03"],
    [14170,"2021-10-10T15:24:30","22,38","61,03"],
    [14171,"2021-10-10T15:26:28","19,34","72,3"],
    [14172,"2021-10-10T15:26:33","22,63","72,3"],
    [14173,"2021-10-10T15:28:32","22,16","76,6"],
    [14174,"2021-10-10T15:28:37","20,74","76,6"],
    [14175,"2021-10-10T15:30:37","15,16","81,97"],
    [14176,"2021-10-10T15:30:44","14,27","81,97"],
    [14177,"2021-10-10T15:32:43","15,85","65,23"],
    [14178,"2021-10-10T15:32:47","13,74","65,23"],
    [14179,"2021-10-10T15:34:45","18,35","80,75"],
    [14180,"2021-10-10T15:34:48","18,26","80,75"],
    [14181,"2021-10-10T15:36:45","15,35","71,27"],
    [14182,"2021-10-10T15:36:48","10,82","71,27"],
    [14183,"2021-10-10T15:38:46","24,25","58,81"],
    [14184,"2021-10-10T15:38:51","22,27","58,81"],
    [14185,"2021-10-10T15:40:48","15,73","98,06"],
    [14186,"2021-10-10T15:40:51","13,37","98,06"],
    [14187,"2021-10-10T15:42:49","17,29","90,28"],
    [14188,"2021-10-10T15:42:52","16,47","90,28"],
    [14189,"2021-10-10T15:44:52","16,07","80,92"],
    [14190,"2021-10-10T15:44:56","14,6","80,92"],
    [14191,"2021-10-10T15:46:55","17,97","86,16"],
    [14192,"2021-10-10T15:46:58","21,61","86,16"],
    [14193,"2021-10-10T15:48:56","15,18","67,73"],
    [14194,"2021-10-10T15:49:00","12,47","67,73"],
    [14195,"2021-10-10T15:50:59","20,99","75,1"],
    [14196,"2021-10-10T15:51:02","21,48","75,1"],
    [14197,"2021-10-10T15:52:59","16,7","80,72"],
    [14198,"2021-10-10T15:53:05","19,51","80,72"],
    [14199,"2021-10-10T15:55:05","19,7","72,36"],
    [14200,"2021-10-10T15:55:08","18,84","72,36"],
    [14201,"2021-10-10T15:57:05","13,85","74,17"],
    [14202,"2021-10-10T15:57:09","14,91","74,17"],
    [14203,"2021-10-10T15:59:08","13,64","79,29"],
    [14204,"2021-10-10T15:59:13","17,45","79,29"],
    [14205,"2021-10-10T16:01:11","24,94","72,67"],
    [14206,"2021-10-10T16:01:17","19,33","72,67"],
    [14207,"2021-10-10T16:03:16","20","60,33"],
    [14208,"2021-10-10T16:03:19","23,24","60,33"],
    [14209,"2021-10-10T16:05:17","15,31","75,82"],
    [14210,"2021-10-10T16:05:22","18,52","75,82"],
    [14211,"2021-10-10T16:07:26","18,58","81,62"],
    [14212,"2021-10-10T16:07:32","10,2","96,02"],
    [14213,"2021-10-10T16:09:31","17,09","85,76"],
    [14214,"2021-10-10T16:09:35","15,5","85,76"],
    [14215,"2021-10-10T16:11:32","19,74","79,01"],
    [14216,"2021-10-10T16:11:37","21,28","79,01"],
    [14217,"2021-10-10T16:13:37","22,4","83,45"],
    [14218,"2021-10-10T16:13:40","18,03","83,45"],
    [14219,"2021-10-10T16:15:40","15,09","60,47"],
    [14220,"2021-10-10T16:15:45","17,89","60,47"],
    [14221,"2021-10-10T16:17:45","16,5","61,73"],
    [14222,"2021-10-10T16:17:50","13,66","73,03"],
    [14223,"2021-10-10T16:19:48","11,84","76,82"],
    [14224,"2021-10-10T16:19:51","14,88","76,82"],
    [14225,"2021-10-10T16:21:51","15,41","68,14"],
    [14226,"2021-10-10T16:21:54","13,61","62,29"],
    [14227,"2021-10-10T16:23:52","18,9","75,79"],
    [14228,"2021-10-10T16:23:56","16,73","75,79"],
    [14229,"2021-10-10T16:25:55","16,76","79,32"],
    [14230,"2021-10-10T16:25:58","16,14","79,32"],
    [14231,"2021-10-10T16:27:58","21,31","81,15"],
    [14232,"2021-10-10T16:28:03","21,04","82,84"],
    [14233,"2021-10-10T16:29:58","15,51","82,21"],
    [14234,"2021-10-10T16:30:05","18,11","82,21"],
    [14235,"2021-10-10T16:32:02","19,63","96,43"],
    [14236,"2021-10-10T16:32:07","20,38","96,43"],
    [14237,"2021-10-10T16:34:04","17,85","71,81"],
    [14238,"2021-10-10T16:34:08","19,58","71,81"],
    [14239,"2021-10-10T16:36:05","16,44","77,24"],
    [14240,"2021-10-10T16:36:10","20,67","77,24"],
    [14241,"2021-10-10T16:38:07","17,6","71,05"],
    [14242,"2021-10-10T16:38:10","19,56","71,05"],
    [14243,"2021-10-10T16:40:06","15,72","72,64"],
    [14244,"2021-10-10T16:40:10","15,08","72,64"],
    [14245,"2021-10-10T16:42:09","16,74","77,86"],
    [14246,"2021-10-10T16:42:17","25,21","77,86"],
    [14247,"2021-10-10T16:44:17","15,91","65,65"],
    [14248,"2021-10-10T16:44:23","20,28","65,65"],
    [14249,"2021-10-10T16:46:20","13,71","81,36"],
    [14250,"2021-10-10T16:46:25","17,19","81,36"],
    [14251,"2021-10-10T16:48:22","19,52","75,39"],
    [14252,"2021-10-10T16:48:28","19,66","75,39"],
    [14253,"2021-10-10T16:50:25","15,82","88,46"],
    [14254,"2021-10-10T16:50:28","17,23","88,46"],
    [14255,"2021-10-10T16:52:27","26,09","73,27"],
    [14256,"2021-10-10T16:52:31","17,43","73,27"],
    [14257,"2021-10-10T16:54:29","19,7","53,09"],
    [14258,"2021-10-10T16:54:34","17,08","69,12"],
    [14259,"2021-10-10T16:56:32","18,14","84,71"],
    [14260,"2021-10-10T16:56:36","18,58","51,18"],
    [14261,"2021-10-10T16:58:36","19,83","79,95"],
    [14262,"2021-10-10T16:58:42","18,97","79,95"],
    [14263,"2021-10-10T17:00:37","20,89","61,15"],
    [14264,"2021-10-10T17:00:43","22,79","61,15"],
    [14265,"2021-10-10T17:02:38","14,89","72,7"],
    [14266,"2021-10-10T17:02:45","15,09","72,7"],
    [14267,"2021-10-10T17:04:45","21,34","75,58"],
    [14268,"2021-10-10T17:04:48","23,28","75,58"],
    [14269,"2021-10-10T17:06:38","17,35","51,38"],
    [14270,"2021-10-10T17:06:50","15,92","51,38"],
    [14271,"2021-10-10T17:08:49","22,53","79,7"],
    [14272,"2021-10-10T17:08:52","23,43","79,7"],
    [14273,"2021-10-10T17:10:48","13,57","83,87"],
    [14274,"2021-10-10T17:10:52","17,08","83,87"],
    [14275,"2021-10-10T17:12:45","22,02","74,42"],
    [14276,"2021-10-10T17:12:53","20,36","74,42"],
    [14277,"2021-10-10T17:14:48","18,89","58,41"],
    [14278,"2021-10-10T17:15:00","16,79","58,41"],
    [14279,"2021-10-10T17:16:58","19,83","102,3"],
    [14280,"2021-10-10T17:17:03","18,28","102,3"],
    [14281,"2021-10-10T17:18:55","21,42","84,7"],
    [14282,"2021-10-10T17:19:10","18,96","84,7"],
    [14283,"2021-10-10T17:21:09","14,97","79,02"],
    [14284,"2021-10-10T17:21:13","17,75","79,02"],
    [14285,"2021-10-10T17:23:11","16,71","68,82"],
    [14286,"2021-10-10T17:23:17","15,62","68,82"],
    [14287,"2021-10-10T17:25:15","15,9","59,89"],
    [14288,"2021-10-10T17:25:18","15,32","59,89"],
    [14289,"2021-10-10T17:27:15","17,46","79,77"],
    [14290,"2021-10-10T17:27:20","15,16","79,77"],
    [14291,"2021-10-10T17:29:17","17,29","96,7"],
    [14292,"2021-10-10T17:29:21","18,35","96,7"],
    [14293,"2021-10-10T17:31:20","12,45","69,41"],
    [14294,"2021-10-10T17:31:23","15,97","69,41"],
    [14295,"2021-10-10T17:33:23","19,93","66,71"],
    [14296,"2021-10-10T17:33:26","14,83","66,71"],
    [14297,"2021-10-10T17:35:25","23,89","79,33"],
    [14298,"2021-10-10T17:35:29","25,06","79,33"],
    [14299,"2021-10-10T17:37:26","23,12","60,57"],
    [14300,"2021-10-10T17:37:30","18,83","60,57"],
    [14301,"2021-10-10T17:39:29","15,76","67,25"],
    [14302,"2021-10-10T17:39:33","18,05","67,25"],
    [14303,"2021-10-10T17:41:31","21,65","83,78"],
    [14304,"2021-10-10T17:41:37","18,42","83,78"],
    [14305,"2021-10-10T17:43:33","9,74","59,19"],
    [14306,"2021-10-10T17:43:39","14,02","59,19"],
    [14307,"2021-10-10T17:45:38","13,21","72,58"],
    [14308,"2021-10-10T17:45:43","12,64","72,58"],
    [14309,"2021-10-10T17:47:42","12,55","78,01"],
    [14310,"2021-10-10T17:47:45","14,35","78,01"],
    [14311,"2021-10-10T17:49:42","18,65","66,79"],
    [14312,"2021-10-10T17:49:46","17,71","66,79"],
    [14313,"2021-10-10T17:51:46","17,51","60,65"],
    [14314,"2021-10-10T17:51:50","14,8","60,65"],
    [14315,"2021-10-10T17:53:47","17,11","66,19"],
    [14316,"2021-10-10T17:53:53","19,06","66,19"],
    [14317,"2021-10-10T17:55:51","15,41","76,84"],
    [14318,"2021-10-10T17:55:54","18,03","76,84"],
    [14319,"2021-10-10T17:57:49","17,8","50,98"],
    [14320,"2021-10-10T17:57:54","17,39","50,98"],
    [14321,"2021-10-10T17:59:52","15,71","61,42"],
    [14322,"2021-10-10T17:59:58","15,5","61,42"],
    [14323,"2021-10-10T18:01:54","17,58","71,06"],
    [14324,"2021-10-10T18:02:02","18,96","71,06"],
    [14325,"2021-10-10T18:04:00","17,66","49,54"],
    [14326,"2021-10-10T18:04:03","19,17","49,54"],
    [14327,"2021-10-10T18:06:01","19,93","53,87"],
    [14328,"2021-10-10T18:06:06","13,83","53,87"],
    [14329,"2021-10-10T18:08:03","13,31","92,5"],
    [14330,"2021-10-10T18:08:07","13,29","92,5"],
    [14331,"2021-10-10T18:10:06","19,46","59,34"],
    [14332,"2021-10-10T18:10:12","17,19","59,34"],
    [14333,"2021-10-10T18:12:09","18,41","66,05"],
    [14334,"2021-10-10T18:12:13","16,58","66,05"],
    [14335,"2021-10-10T18:14:12","15,83","61,48"],
    [14336,"2021-10-10T18:14:15","18,16","61,48"],
    [14337,"2021-10-10T18:16:14","18,95","59,92"],
    [14338,"2021-10-10T18:16:19","19,15","59,92"],
    [14339,"2021-10-10T18:18:18","22,38","54,7"],
    [14340,"2021-10-10T18:18:22","18,35","54,7"],
    [14341,"2021-10-10T18:20:20","21,42","71,08"],
    [14342,"2021-10-10T18:20:23","20,42","71,08"],
    [14343,"2021-10-10T18:22:22","16,28","67,62"],
    [14344,"2021-10-10T18:22:28","10,34","67,62"],
    [14345,"2021-10-10T18:24:26","18,61","48,54"],
    [14346,"2021-10-10T18:24:29","17,05","48,54"],
    [14347,"2021-10-10T18:26:27","15,87","74,68"],
    [14348,"2021-10-10T18:26:31","15,43","52,79"],
    [14349,"2021-10-10T18:28:31","14,08","59,37"],
    [14350,"2021-10-10T18:28:35","17,49","51,42"],
    [14351,"2021-10-10T18:30:30","14,92","53,7"],
    [14352,"2021-10-10T18:30:35","15,07","65,44"],
    [14353,"2021-10-10T18:32:28","14,85","71,98"],
    [14354,"2021-10-10T18:32:35","17,4","61,95"],
    [14355,"2021-10-10T18:34:33","18,35","56,79"],
    [14356,"2021-10-10T18:34:36","19,84","56,79"],
    [14357,"2021-10-10T18:36:33","15,16","45,94"],
    [14358,"2021-10-10T18:36:39","14,73","45,94"],
    [14359,"2021-10-10T18:38:37","20,18","71,31"],
    [14360,"2021-10-10T18:38:40","19,18","71,31"],
    [14361,"2021-10-10T18:40:37","17,49","68,99"],
    [14362,"2021-10-10T18:40:40","17,2","68,99"],
    [14363,"2021-10-10T18:42:38","20,31","76,27"],
    [14364,"2021-10-10T18:42:41","18,82","76,27"],
    [14365,"2021-10-10T18:44:40","17,95","69,73"],
    [14366,"2021-10-10T18:44:43","17,73","69,73"],
    [14367,"2021-10-10T18:46:43","16,75","76,5"],
    [14368,"2021-10-10T18:46:46","16,08","76,5"],
    [14369,"2021-10-10T18:48:43","14,57","64,32"],
    [14370,"2021-10-10T18:48:49","11,41","64,32"],
    [14371,"2021-10-10T18:50:48","9,97","41,13"],
    [14372,"2021-10-10T18:50:52","13,57","41,13"],
    [14373,"2021-10-10T18:52:51","12,08","59,02"],
    [14374,"2021-10-10T18:52:55","14,2","59,02"],
    [14375,"2021-10-10T18:54:49","16,34","62,18"],
    [14376,"2021-10-10T18:54:55","22,33","62,18"],
    [14377,"2021-10-10T18:56:50","16,9","75,19"],
    [14378,"2021-10-10T18:56:56","16,47","75,19"],
    [14379,"2021-10-10T18:58:55","13,37","50,54"],
    [14380,"2021-10-10T18:58:58","13,43","50,54"],
    [14381,"2021-10-10T19:00:56","14,44","70,39"],
    [14382,"2021-10-10T19:00:59","16,89","70,39"],
    [14383,"2021-10-10T19:02:59","16,86","34,37"],
    [14384,"2021-10-10T19:03:02","13,79","34,37"],
    [14385,"2021-10-10T19:05:02","16,9","61,31"],
    [14386,"2021-10-10T19:05:05","18,35","61,31"],
    [14387,"2021-10-10T19:07:04","15,6","50,09"],
    [14388,"2021-10-10T19:07:10","15,88","50,09"],
    [14389,"2021-10-10T19:09:08","12,86","63,11"],
    [14390,"2021-10-10T19:09:12","10,96","63,11"],
    [14391,"2021-10-10T19:11:09","16,8","68,91"],
    [14392,"2021-10-10T19:11:13","14,08","68,91"],
    [14393,"2021-10-10T19:13:10","11,32","44,31"],
    [14394,"2021-10-10T19:13:14","12,14","44,31"],
    [14395,"2021-10-10T19:15:12","11,69","79,7"],
    [14396,"2021-10-10T19:15:15","9,38","79,7"],
    [14397,"2021-10-10T19:17:12","11,74","85,14"],
    [14398,"2021-10-10T19:17:16","12,06","85,14"],
    [14399,"2021-10-10T19:19:15","10,35","68,14"],
    [14400,"2021-10-10T19:19:18","11,3","68,14"],
    [14401,"2021-10-10T19:21:18","11,78","78,4"],
    [14402,"2021-10-10T19:21:23","7,91","78,4"],
    [14403,"2021-10-10T19:23:21","7,85","66,97"],
    [14404,"2021-10-10T19:23:25","8,14","66,97"],
    [14405,"2021-10-10T19:25:22","12,82","55,04"],
    [14406,"2021-10-10T19:25:28","13,48","55,04"],
    [14407,"2021-10-10T19:27:23","10,14","53,08"],
    [14408,"2021-10-10T19:27:28","11,57","53,08"],
    [14409,"2021-10-10T19:29:27","7,18","56,56"],
    [14410,"2021-10-10T19:29:30","7,21","56,56"],
    [14411,"2021-10-10T19:31:30","10,51","62,18"],
    [14412,"2021-10-10T19:31:35","9,2","62,18"],
    [14413,"2021-10-10T19:33:33","11,9","80,94"],
    [14414,"2021-10-10T19:33:37","12,01","80,94"],
    [14415,"2021-10-10T19:35:35","10,23","70,12"],
    [14416,"2021-10-10T19:35:41","11,62","70,12"],
    [14417,"2021-10-10T19:37:44","11,67","58,33"],
    [14418,"2021-10-10T19:37:49","15,39","58,33"],
    [14419,"2021-10-10T19:39:45","15,97","49,3"],
    [14420,"2021-10-10T19:39:50","12,15","49,3"],
    [14421,"2021-10-10T19:41:48","12,52","52,12"],
    [14422,"2021-10-10T19:41:51","10,45","52,12"],
    [14423,"2021-10-10T19:43:47","13,67","75,04"],
    [14424,"2021-10-10T19:43:51","10,58","75,04"],
    [14425,"2021-10-10T19:45:49","9,02","41,23"],
    [14426,"2021-10-10T19:45:52","10,74","41,23"],
    [14427,"2021-10-10T19:47:49","10,01","56,49"],
    [14428,"2021-10-10T19:47:52","11,03","56,49"],
    [14429,"2021-10-10T19:49:52","7,56","77,83"],
    [14430,"2021-10-10T19:49:55","8,17","77,83"],
    [14431,"2021-10-10T19:51:52","12,57","71,89"],
    [14432,"2021-10-10T19:51:58","9,85","71,89"],
    [14433,"2021-10-10T19:53:54","8,79","52,02"],
    [14434,"2021-10-10T19:53:59","10,42","52,02"],
    [14435,"2021-10-10T19:55:56","9,19","58,75"],
    [14436,"2021-10-10T19:56:00","7,76","58,75"],
    [14437,"2021-10-10T19:57:59","9,07","48,84"],
    [14438,"2021-10-10T19:58:03","10,94","48,84"],
    [14439,"2021-10-10T19:59:58","11,87","54,7"],
    [14440,"2021-10-10T20:00:04","12,57","54,7"],
    [14441,"2021-10-10T20:02:03","12,64","66,68"],
    [14442,"2021-10-10T20:02:07","13,4","66,68"],
    [14443,"2021-10-10T20:04:05","12,62","50,12"],
    [14444,"2021-10-10T20:04:10","13,24","50,12"],
    [14445,"2021-10-10T20:06:08","12,85","53,81"],
    [14446,"2021-10-10T20:06:12","17,07","53,81"],
    [14447,"2021-10-10T20:08:12","15,95","46,06"],
    [14448,"2021-10-10T20:08:16","14,4","46,06"],
    [14449,"2021-10-10T20:10:15","18,58","67,01"],
    [14450,"2021-10-10T20:10:18","19,79","67,01"],
    [14451,"2021-10-10T20:12:15","14,46","40,54"],
    [14452,"2021-10-10T20:12:21","13,63","40,54"],
    [14453,"2021-10-10T20:14:21","12,52","61,82"],
    [14454,"2021-10-10T20:14:24","14,37","61,82"],
    [14455,"2021-10-10T20:16:18","14,14","66,84"],
    [14456,"2021-10-10T20:16:26","13,06","66,84"],
    [14457,"2021-10-10T20:18:25","12,01","56,6"],
    [14458,"2021-10-10T20:18:31","11,15","56,6"],
    [14459,"2021-10-10T20:20:26","16,03","55,07"],
    [14460,"2021-10-10T20:20:31","16,15","55,07"],
    [14461,"2021-10-10T20:22:30","13,63","58,22"],
    [14462,"2021-10-10T20:22:33","12,97","58,22"],
    [14463,"2021-10-10T20:24:28","13,02","47,33"],
    [14464,"2021-10-10T20:24:33","14,73","47,33"],
    [14465,"2021-10-10T20:26:32","13,72","63,07"],
    [14466,"2021-10-10T20:26:35","14,17","63,07"],
    [14467,"2021-10-10T20:28:33","18,39","65,84"],
    [14468,"2021-10-10T20:28:36","15,95","65,84"],
    [14469,"2021-10-10T20:30:34","19,19","54,34"],
    [14470,"2021-10-10T20:30:40","21,53","54,34"],
    [14471,"2021-10-10T20:32:37","20,08","59,12"],
    [14472,"2021-10-10T20:32:42","19,03","59,12"],
    [14473,"2021-10-10T20:34:41","22,62","83,96"],
    [14474,"2021-10-10T20:34:46","20,74","83,96"],
    [14475,"2021-10-10T20:36:42","19,23","65,9"],
    [14476,"2021-10-10T20:36:47","19,26","65,9"],
    [14477,"2021-10-10T20:38:47","15,11","54,21"],
    [14478,"2021-10-10T20:38:50","17,78","54,21"],
    [14479,"2021-10-10T20:40:47","16,67","56"],
    [14480,"2021-10-10T20:40:50","16,3","56"],
    [14481,"2021-10-10T20:42:49","21,11","54,92"],
    [14482,"2021-10-10T20:42:52","20,61","54,92"],
    [14483,"2021-10-10T20:44:49","13,66","61,03"],
    [14484,"2021-10-10T20:44:55","12,98","61,03"],
    [14485,"2021-10-10T20:46:53","19,68","66,75"],
    [14486,"2021-10-10T20:46:57","18","66,75"],
    [14487,"2021-10-10T20:48:53","20,13","48,74"],
    [14488,"2021-10-10T20:48:59","18,73","48,74"],
    [14489,"2021-10-10T20:50:56","12,28","49,93"],
    [14490,"2021-10-10T20:50:59","13,19","49,93"],
    [14491,"2021-10-10T20:53:00","13,29","58,89"],
    [14492,"2021-10-10T20:53:03","14,3","58,89"],
    [14493,"2021-10-10T20:55:02","14,43","74,87"],
    [14494,"2021-10-10T20:55:05","14,72","74,87"],
    [14495,"2021-10-10T20:57:02","13,79","80,26"],
    [14496,"2021-10-10T20:57:07","14,17","80,26"],
    [14497,"2021-10-10T20:59:04","17,43","60,9"],
    [14498,"2021-10-10T20:59:10","21,02","60,9"],
    [14499,"2021-10-10T20:59:59","18,54","48,32"],
    [14500,"2021-10-10T21:01:05","13,65","48,32"],
    [14501,"2021-10-10T21:01:10","14,47","48,32"],
    [14502,"2021-10-10T21:03:08","12,87","61,16"],
    [14503,"2021-10-10T21:03:16","10,39","61,16"],
    [14504,"2021-10-10T21:05:14","14,62","51,15"],
    [14505,"2021-10-10T21:05:17","15,91","51,15"],
    [14506,"2021-10-10T21:07:16","21,05","65,06"],
    [14507,"2021-10-10T21:07:19","20,57","65,06"],
    [14508,"2021-10-10T21:09:19","12,18","60,01"],
    [14509,"2021-10-10T21:09:22","11,9","60,01"],
    [14510,"2021-10-10T21:11:20","14,76","73,59"],
    [14511,"2021-10-10T21:11:23","12,83","73,59"],
    [14512,"2021-10-10T21:13:18","14,87","66,62"],
    [14513,"2021-10-10T21:13:24","13,1","66,62"],
    [14514,"2021-10-10T21:15:21","14,72","64"],
    [14515,"2021-10-10T21:15:24","15,03","64"],
    [14516,"2021-10-10T21:17:23","11,55","59,47"],
    [14517,"2021-10-10T21:17:28","10,8","59,47"],
    [14518,"2021-10-10T21:19:27","15,15","60,5"],
    [14519,"2021-10-10T21:19:40","11,96","60,5"],
    [14520,"2021-10-10T21:21:37","13,97","73,7"],
    [14521,"2021-10-10T21:21:40","13,72","73,7"],
    [14522,"2021-10-10T21:23:39","10,49","55,88"],
    [14523,"2021-10-10T21:23:42","13,35","55,88"],
    [14524,"2021-10-10T21:25:38","10,33","84,16"],
    [14525,"2021-10-10T21:25:46","11,1","84,16"],
    [14526,"2021-10-10T21:27:40","13,24","75,27"],
    [14527,"2021-10-10T21:27:47","12,66","75,27"],
    [14528,"2021-10-10T21:29:45","12,61","72,01"],
    [14529,"2021-10-10T21:29:52","13,46","72,01"],
    [14530,"2021-10-10T21:31:46","10,82","76,24"],
    [14531,"2021-10-10T21:31:55","12,35","76,24"],
    [14532,"2021-10-10T21:33:49","14,54","85,11"],
    [14533,"2021-10-10T21:33:59","14,75","85,11"],
    [14534,"2021-10-10T21:35:58","9,68","56,86"],
    [14535,"2021-10-10T21:36:01","10,33","56,86"],
    [14536,"2021-10-10T21:38:00","13,56","65,58"],
    [14537,"2021-10-10T21:38:03","11,26","65,58"],
    [14538,"2021-10-10T21:39:59","10,54","80,37"],
    [14539,"2021-10-10T21:40:09","14,17","80,37"],
    [14540,"2021-10-10T21:42:00","10,84","69,79"],
    [14541,"2021-10-10T21:42:10","10,61","69,79"],
    [14542,"2021-10-10T21:44:08","12,71","73,96"],
    [14543,"2021-10-10T21:44:18","12,26","73,96"],
    [14544,"2021-10-10T21:46:18","13,24","66,82"],
    [14545,"2021-10-10T21:46:21","13,03","66,82"],
    [14546,"2021-10-10T21:48:19","14,35","55,43"],
    [14547,"2021-10-10T21:48:23","12,16","55,43"],
    [14548,"2021-10-10T21:50:22","11,49","74,34"],
    [14549,"2021-10-10T21:50:26","13,16","74,34"],
    [14550,"2021-10-10T21:52:14","12,6","59,1"],
    [14551,"2021-10-10T21:52:31","10,5","59,1"],
    [14552,"2021-10-10T21:54:28","9,94","77,55"],
    [14553,"2021-10-10T21:54:32","8,31","77,55"],
    [14554,"2021-10-10T21:56:28","12,68","45,53"],
    [14555,"2021-10-10T21:56:35","12,93","45,53"],
    [14556,"2021-10-10T21:58:33","12,14","83,7"],
    [14557,"2021-10-10T21:58:39","13,23","83,7"],
    [14558,"2021-10-10T22:00:39","9,53","63,83"],
    [14559,"2021-10-10T22:00:42","9,2","63,83"],
    [14560,"2021-10-10T22:02:40","12,44","80,77"],
    [14561,"2021-10-10T22:02:44","12,16","80,77"],
    [14562,"2021-10-10T22:04:41","11,16","60,75"],
    [14563,"2021-10-10T22:04:49","11,29","60,75"],
    [14564,"2021-10-10T22:06:49","12,93","52,65"],
    [14565,"2021-10-10T22:06:53","16,1","52,65"],
    [14566,"2021-10-10T22:08:50","12,6","59,87"],
    [14567,"2021-10-10T22:08:55","12,66","59,87"],
    [14568,"2021-10-10T22:10:52","15,91","73,51"],
    [14569,"2021-10-10T22:10:57","15,49","73,51"],
    [14570,"2021-10-10T22:12:53","11,57","70,4"],
    [14571,"2021-10-10T22:12:57","15,06","70,4"],
    [14572,"2021-10-10T22:14:54","14,97","78,05"],
    [14573,"2021-10-10T22:14:57","13,91","78,05"],
    [14574,"2021-10-10T22:16:56","16","49,99"],
    [14575,"2021-10-10T22:17:02","12,44","49,99"],
    [14576,"2021-10-10T22:19:00","11,89","71,41"],
    [14577,"2021-10-10T22:19:04","13,15","71,41"],
    [14578,"2021-10-10T22:21:03","12,38","68,55"],
    [14579,"2021-10-10T22:21:06","13,34","68,55"],
    [14580,"2021-10-10T22:23:05","13,14","71,71"],
    [14581,"2021-10-10T22:23:08","7,86","71,71"],
    [14582,"2021-10-10T22:25:03","18,17","59,16"],
    [14583,"2021-10-10T22:25:09","18,08","59,16"],
    [14584,"2021-10-10T22:27:08","14,96","55,92"],
    [14585,"2021-10-10T22:27:11","17,54","55,92"],
    [14586,"2021-10-10T22:29:09","18,1","63,8"],
    [14587,"2021-10-10T22:29:12","16,59","63,8"],
    [14588,"2021-10-10T22:31:08","14,28","74,5"],
    [14589,"2021-10-10T22:31:13","16,02","74,5"],
    [14590,"2021-10-10T22:33:08","17,9","56,45"],
    [14591,"2021-10-10T22:33:13","12,39","56,45"],
    [14592,"2021-10-10T22:35:11","14,8","73"],
    [14593,"2021-10-10T22:35:16","15,79","73"],
    [14594,"2021-10-10T22:37:16","17,14","57,09"],
    [14595,"2021-10-10T22:37:19","13,09","57,09"],
    [14596,"2021-10-10T22:39:18","14,01","67,69"],
    [14597,"2021-10-10T22:39:22","13,22","67,69"],
    [14598,"2021-10-10T22:41:22","15,72","83,93"],
    [14599,"2021-10-10T22:41:26","16,09","83,93"],
    [14600,"2021-10-10T22:43:22","14,1","89,77"],
    [14601,"2021-10-10T22:43:28","12,99","89,77"],
    [14602,"2021-10-10T22:45:24","12,06","80,3"],
    [14603,"2021-10-10T22:45:28","10,69","80,3"],
    [14604,"2021-10-10T22:47:27","11,06","78,28"],
    [14605,"2021-10-10T22:47:30","11,77","78,28"],
    [14606,"2021-10-10T22:49:29","12,43","60,11"],
    [14607,"2021-10-10T22:49:34","13,15","60,11"],
    [14608,"2021-10-10T22:51:33","14,57","79,52"],
    [14609,"2021-10-10T22:51:38","15,88","79,52"],
    [14610,"2021-10-10T22:53:36","12,89","60,86"],
    [14611,"2021-10-10T22:53:41","16,52","60,86"],
    [14612,"2021-10-10T22:55:39","12,47","64,93"],
    [14613,"2021-10-10T22:55:43","11,33","64,93"],
    [14614,"2021-10-10T22:57:42","14,09","83,07"],
    [14615,"2021-10-10T22:57:45","13,15","83,07"],
    [14616,"2021-10-10T22:59:39","14,78","73,23"],
    [14617,"2021-10-10T22:59:46","13,34","73,23"],
    [14618,"2021-10-10T23:01:45","13,57","50,01"],
    [14619,"2021-10-10T23:01:48","15,4","50,01"],
    [14620,"2021-10-10T23:03:45","17,5","47,67"],
    [14621,"2021-10-10T23:03:52","16,85","47,67"],
    [14622,"2021-10-10T23:05:49","15,92","71,27"],
    [14623,"2021-10-10T23:05:53","16,4","71,27"],
    [14624,"2021-10-10T23:07:50","12,01","69,23"],
    [14625,"2021-10-10T23:07:54","12,68","69,23"],
    [14626,"2021-10-10T23:09:53","12,33","75,93"],
    [14627,"2021-10-10T23:09:56","11,62","75,93"],
    [14628,"2021-10-10T23:11:51","11,87","59,62"],
    [14629,"2021-10-10T23:11:56","13,65","59,62"],
    [14630,"2021-10-10T23:13:54","10","75,07"],
    [14631,"2021-10-10T23:13:58","11,17","75,07"],
    [14632,"2021-10-10T23:15:57","15,57","65,83"],
    [14633,"2021-10-10T23:16:00","14,82","65,83"],
    [14634,"2021-10-10T23:17:53","12,64","79,05"],
    [14635,"2021-10-10T23:18:00","12,26","79,05"],
    [14636,"2021-10-10T23:19:56","16,69","65,39"],
    [14637,"2021-10-10T23:20:01","11,88","65,39"],
    [14638,"2021-10-10T23:22:02","11,87","64,1"],
    [14639,"2021-10-10T23:22:05","10,09","64,1"],
    [14640,"2021-10-10T23:24:05","11,33","61,38"],
    [14641,"2021-10-10T23:24:08","11,32","61,38"],
    [14642,"2021-10-10T23:26:10","11,3","68,89"],
    [14643,"2021-10-10T23:26:14","12,26","68,89"],
    [14644,"2021-10-10T23:28:12","15,23","52,51"],
    [14645,"2021-10-10T23:28:17","14,89","52,51"],
    [14646,"2021-10-10T23:30:13","21,57","68,9"],
    [14647,"2021-10-10T23:30:17","17,57","68,9"],
    [14648,"2021-10-10T23:32:14","14,47","45,58"],
    [14649,"2021-10-10T23:32:21","14,2","45,58"],
    [14650,"2021-10-10T23:34:20","14,86","56,54"],
    [14651,"2021-10-10T23:34:25","13,91","56,54"],
    [14652,"2021-10-10T23:36:25","14,03","70,67"],
    [14653,"2021-10-10T23:36:28","14,57","70,67"],
    [14654,"2021-10-10T23:38:27","12,19","60,57"],
    [14655,"2021-10-10T23:38:30","13,54","60,57"],
    [14656,"2021-10-10T23:40:27","9,13","66,56"],
    [14657,"2021-10-10T23:40:33","14,35","66,56"],
    [14658,"2021-10-10T23:42:32","15,37","58,66"],
    [14659,"2021-10-10T23:42:38","17,15","58,66"],
    [14660,"2021-10-10T23:44:36","11,58","54,3"],
    [14661,"2021-10-10T23:44:43","12,79","54,3"],
    [14662,"2021-10-10T23:46:43","16,79","68,96"],
    [14663,"2021-10-10T23:46:47","16,59","68,96"],
    [14664,"2021-10-10T23:48:46","14,59","66,04"],
    [14665,"2021-10-10T23:48:51","16,21","66,04"],
    [14666,"2021-10-10T23:50:48","15,66","70,66"],
    [14667,"2021-10-10T23:50:51","12,52","70,66"],
    [14668,"2021-10-10T23:52:49","15,49","57,78"],
    [14669,"2021-10-10T23:52:55","12,93","57,78"],
    [14670,"2021-10-10T23:54:48","11,93","60,59"],
    [14671,"2021-10-10T23:54:56","16,49","60,59"],
    [14672,"2021-10-10T23:56:54","11,88","70,19"],
    [14673,"2021-10-10T23:57:00","12,91","70,19"],
    [14674,"2021-10-10T23:58:59","14,64","58,12"],
    [14675,"2021-10-10T23:59:02","13,31","58,12"],
    [14676,"2021-11-10T00:00:59","15,2","48,62"],
    [14677,"2021-11-10T00:01:02","15,87","48,62"],
    [14678,"2021-11-10T00:02:59","14,86","78,81"],
    [14679,"2021-11-10T00:03:02","14,07","78,81"],
    [14680,"2021-11-10T00:05:02","11,46","67,03"],
    [14681,"2021-11-10T00:05:07","13,44","67,03"],
    [14682,"2021-11-10T00:07:07","12,34","62,95"],
    [14683,"2021-11-10T00:07:11","12,54","62,95"],
    [14684,"2021-11-10T00:09:12","12,58","68,8"],
    [14685,"2021-11-10T00:09:16","14,69","68,8"],
    [14686,"2021-11-10T00:11:13","11,06","77,29"],
    [14687,"2021-11-10T00:11:16","11,03","77,29"],
    [14688,"2021-11-10T00:13:14","9,4","66,41"],
    [14689,"2021-11-10T00:13:18","9,15","66,41"],
    [14690,"2021-11-10T00:15:16","11,9","70,09"],
    [14691,"2021-11-10T00:15:19","8,49","70,09"],
    [14692,"2021-11-10T00:17:18","11,81","64,46"],
    [14693,"2021-11-10T00:17:23","12,42","64,46"],
    [14694,"2021-11-10T00:19:21","11,94","59,83"],
    [14695,"2021-11-10T00:19:25","11,38","59,83"],
    [14696,"2021-11-10T00:21:20","7,98","68,23"],
    [14697,"2021-11-10T00:21:27","12,7","68,23"],
    [14698,"2021-11-10T00:23:25","12,47","64,03"],
    [14699,"2021-11-10T00:23:32","10,24","64,03"],
    [14700,"2021-11-10T00:25:31","9,61","71"],
    [14701,"2021-11-10T00:25:36","9,08","71"],
    [14702,"2021-11-10T00:27:33","10,87","49,56"],
    [14703,"2021-11-10T00:27:37","11,72","49,56"],
    [14704,"2021-11-10T00:29:37","12,17","54,66"],
    [14705,"2021-11-10T00:29:43","13,31","54,66"],
    [14706,"2021-11-10T00:31:41","11,81","65,93"],
    [14707,"2021-11-10T00:31:48","12,85","65,93"],
    [14708,"2021-11-10T00:33:47","11,65","56,9"],
    [14709,"2021-11-10T00:33:55","11,96","56,9"],
    [14710,"2021-11-10T00:35:50","15,24","89,29"],
    [14711,"2021-11-10T00:35:59","13,84","89,29"],
    [14712,"2021-11-10T00:37:59","14,64","76,54"],
    [14713,"2021-11-10T00:38:02","12,86","76,54"],
    [14714,"2021-11-10T00:40:00","17,79","64,77"],
    [14715,"2021-11-10T00:40:04","16,05","64,77"],
    [14716,"2021-11-10T00:41:56","12,9","74,92"],
    [14717,"2021-11-10T00:42:04","11,63","74,92"],
    [14718,"2021-11-10T00:43:57","16,58","58,28"],
    [14719,"2021-11-10T00:44:06","14,33","58,28"],
    [14720,"2021-11-10T00:46:00","14,04","64,14"],
    [14721,"2021-11-10T00:46:09","12,13","64,14"],
    [14722,"2021-11-10T00:48:05","15,23","79,41"],
    [14723,"2021-11-10T00:48:21","15,03","79,41"],
    [14724,"2021-11-10T00:50:21","14,96","62,29"],
    [14725,"2021-11-10T00:50:25","18,3","62,29"],
    [14726,"2021-11-10T00:52:22","16,34","64,83"],
    [14727,"2021-11-10T00:52:28","12,62","64,83"],
    [14728,"2021-11-10T00:54:27","14,1","72,74"],
    [14729,"2021-11-10T00:54:31","14,17","86,25"],
    [14730,"2021-11-10T00:56:30","19,6","56,13"],
    [14731,"2021-11-10T00:56:33","19,17","60,08"],
    [14732,"2021-11-10T00:58:29","16,68","63,88"],
    [14733,"2021-11-10T00:58:34","17,97","63,88"],
    [14734,"2021-11-10T01:00:32","13,9","67,24"],
    [14735,"2021-11-10T01:00:39","13,45","58,53"],
    [14736,"2021-11-10T01:02:37","14,59","55,87"],
    [14737,"2021-11-10T01:02:42","16,5","63,73"],
    [14738,"2021-11-10T01:04:39","12,76","71,91"],
    [14739,"2021-11-10T01:04:44","8,36","81,17"],
    [14740,"2021-11-10T01:06:43","16,26","52,72"],
    [14741,"2021-11-10T01:06:46","14,27","63,5"],
    [14742,"2021-11-10T01:08:40","14,89","58,72"],
    [14743,"2021-11-10T01:08:46","12,74","58,72"],
    [14744,"2021-11-10T01:10:44","17,21","53,52"],
    [14745,"2021-11-10T01:10:48","15,99","53,52"],
    [14746,"2021-11-10T01:12:47","16,81","78,08"],
    [14747,"2021-11-10T01:12:50","16,12","78,08"],
    [14748,"2021-11-10T01:14:47","11,38","52,91"],
    [14749,"2021-11-10T01:14:53","16,85","62,77"],
    [14750,"2021-11-10T01:16:52","13,29","60,03"],
    [14751,"2021-11-10T01:16:57","14,91","65,37"],
    [14752,"2021-11-10T01:18:54","14,12","54,78"],
    [14753,"2021-11-10T01:18:59","11,73","74,2"],
    [14754,"2021-11-10T01:20:57","16,62","74,92"],
    [14755,"2021-11-10T01:21:01","19,08","60,62"],
    [14756,"2021-11-10T01:22:59","12,63","62,37"],
    [14757,"2021-11-10T01:23:02","15,63","85,22"],
    [14758,"2021-11-10T01:24:57","12,72","68,96"],
    [14759,"2021-11-10T01:25:02","12,58","68,96"],
    [14760,"2021-11-10T01:27:02","10,16","58,83"],
    [14761,"2021-11-10T01:27:07","12,7","57,36"],
    [14762,"2021-11-10T01:29:02","13,39","62,65"],
    [14763,"2021-11-10T01:29:08","12,9","47,48"],
    [14764,"2021-11-10T01:31:06","11,86","51,73"],
    [14765,"2021-11-10T01:31:11","14,09","51,79"],
    [14766,"2021-11-10T01:33:10","12,83","60,42"],
    [14767,"2021-11-10T01:33:13","14,89","45,98"],
    [14768,"2021-11-10T01:35:09","16,27","54,45"],
    [14769,"2021-11-10T01:35:15","17,19","59,84"],
    [14770,"2021-11-10T01:37:12","15,75","57,36"],
    [14771,"2021-11-10T01:37:15","15,06","57,36"],
    [14772,"2021-11-10T01:39:14","17,06","52,92"],
    [14773,"2021-11-10T01:39:19","18,26","52,2"],
    [14774,"2021-11-10T01:41:17","12,51","57,84"],
    [14775,"2021-11-10T01:41:20","13,25","54,27"],
    [14776,"2021-11-10T01:43:16","14,72","52,49"],
    [14777,"2021-11-10T01:43:21","14,98","52,49"],
    [14778,"2021-11-10T01:45:18","16,15","51,44"],
    [14779,"2021-11-10T01:45:24","14,61","51,44"],
    [14780,"2021-11-10T01:47:20","16,24","55,81"],
    [14781,"2021-11-10T01:47:27","13","69,49"],
    [14782,"2021-11-10T01:49:25","16,88","57,92"],
    [14783,"2021-11-10T01:49:30","16,91","36,05"],
    [14784,"2021-11-10T01:51:30","14,05","68,33"],
    [14785,"2021-11-10T01:51:35","15,15","61,14"],
    [14786,"2021-11-10T01:53:34","19,32","78,18"],
    [14787,"2021-11-10T01:53:37","16,23","78,16"],
    [14788,"2021-11-10T01:55:34","18,52","50,77"],
    [14789,"2021-11-10T01:55:39","14,51","70,87"],
    [14790,"2021-11-10T01:57:36","13,93","68,73"],
    [14791,"2021-11-10T01:57:39","13,36","65,16"],
    [14792,"2021-11-10T01:59:39","15,16","41,65"],
    [14793,"2021-11-10T01:59:46","10,73","45,31"],
    [14794,"2021-11-10T02:01:42","11,33","72,8"],
    [14795,"2021-11-10T02:01:46","14,01","67,48"],
    [14796,"2021-11-10T02:03:44","14,82","50,25"],
    [14797,"2021-11-10T02:03:47","15,4","53,85"],
    [14798,"2021-11-10T02:05:47","19,03","47,56"],
    [14799,"2021-11-10T02:05:52","18,08","47,82"],
    [14800,"2021-11-10T02:07:51","18,46","61,2"],
    [14801,"2021-11-10T02:07:55","15,95","29,55"],
    [14802,"2021-11-10T02:09:54","18,06","67,36"],
    [14803,"2021-11-10T02:09:57","16,9","67,1"],
    [14804,"2021-11-10T02:11:54","17","51,62"],
    [14805,"2021-11-10T02:11:59","14,96","51,29"],
    [14806,"2021-11-10T02:13:56","17,32","52,43"],
    [14807,"2021-11-10T02:14:02","18,51","39,54"],
    [14808,"2021-11-10T02:15:59","12,04","90,3"],
    [14809,"2021-11-10T02:16:03","9,3","75,01"],
    [14810,"2021-11-10T02:17:58","11,85","73,04"],
    [14811,"2021-11-10T02:18:03","12,39","82,75"],
    [14812,"2021-11-10T02:20:02","14,11","55,96"],
    [14813,"2021-11-10T02:20:06","13,32","50,62"],
    [14814,"2021-11-10T02:22:05","17,82","79,13"],
    [14815,"2021-11-10T02:22:11","15,09","74,24"],
    [14816,"2021-11-10T02:24:09","12,48","49,9"],
    [14817,"2021-11-10T02:24:12","11,58","42,3"],
    [14818,"2021-11-10T02:26:10","13,93","61,7"],
    [14819,"2021-11-10T02:26:16","12,65","54,58"],
    [14820,"2021-11-10T02:28:13","16,18","69,71"],
    [14821,"2021-11-10T02:28:16","18,09","50,01"],
    [14822,"2021-11-10T02:30:15","13,76","66,73"],
    [14823,"2021-11-10T02:30:20","12,63","70,4"],
    [14824,"2021-11-10T02:32:18","9,47","55,75"],
    [14825,"2021-11-10T02:32:24","10,78","60,03"],
    [14826,"2021-11-10T02:34:17","11,85","65,89"],
    [14827,"2021-11-10T02:34:24","12,22","69,16"],
    [14828,"2021-11-10T02:36:21","15,08","63,78"],
    [14829,"2021-11-10T02:36:25","15,47","51,16"],
    [14830,"2021-11-10T02:38:24","15,15","56,66"],
    [14831,"2021-11-10T02:38:27","13,93","76,3"],
    [14832,"2021-11-10T02:40:25","11,77","66,72"],
    [14833,"2021-11-10T02:40:30","11,97","79,44"],
    [14834,"2021-11-10T02:42:25","11,78","91,54"],
    [14835,"2021-11-10T02:42:30","11,67","84,38"],
    [14836,"2021-11-10T02:44:23","15,3","72,07"],
    [14837,"2021-11-10T02:44:31","16,92","74,74"],
    [14838,"2021-11-10T02:46:29","16,57","74,74"],
    [14839,"2021-11-10T02:46:34","16,55","74,76"],
    [14840,"2021-11-10T02:48:33","15,34","52,46"],
    [14841,"2021-11-10T02:48:38","16,81","69,59"],
    [14842,"2021-11-10T02:50:38","18,01","82,87"],
    [14843,"2021-11-10T02:50:42","14,75","65,13"],
    [14844,"2021-11-10T02:52:39","15,47","58,72"],
    [14845,"2021-11-10T02:52:42","14,1","58,72"],
    [14846,"2021-11-10T02:54:37","14,6","55,97"],
    [14847,"2021-11-10T02:54:43","17,39","55,97"],
    [14848,"2021-11-10T02:56:41","17,33","51,46"],
    [14849,"2021-11-10T02:56:44","16,72","51,46"],
    [14850,"2021-11-10T02:58:43","16,28","60,09"],
    [14851,"2021-11-10T02:58:48","15,37","60,09"],
    [14852,"2021-11-10T03:00:45","12,92","67,47"],
    [14853,"2021-11-10T03:00:48","15,69","67,47"],
    [14854,"2021-11-10T03:02:46","12,38","56,53"],
    [14855,"2021-11-10T03:02:50","10,96","56,53"],
    [14856,"2021-11-10T03:04:48","13,53","52,56"],
    [14857,"2021-11-10T03:04:54","14,37","52,56"],
    [14858,"2021-11-10T03:06:54","20,21","77,7"],
    [14859,"2021-11-10T03:06:58","18,11","77,7"],
    [14860,"2021-11-10T03:08:55","15,05","57,95"],
    [14861,"2021-11-10T03:09:01","15,01","57,95"],
    [14862,"2021-11-10T03:11:00","9,88","62,82"],
    [14863,"2021-11-10T03:11:12","9,86","62,82"],
    [14864,"2021-11-10T03:13:02","10,61","80,41"],
    [14865,"2021-11-10T03:13:14","13,35","80,41"],
    [14866,"2021-11-10T03:15:11","12,77","85,1"],
    [14867,"2021-11-10T03:15:14","14,27","85,1"],
    [14868,"2021-11-10T03:17:12","12,87","52,02"],
    [14869,"2021-11-10T03:17:16","12,93","52,02"],
    [14870,"2021-11-10T03:19:12","9,78","69,06"],
    [14871,"2021-11-10T03:19:17","9,84","69,06"],
    [14872,"2021-11-10T03:21:16","11,94","78,01"],
    [14873,"2021-11-10T03:21:20","10,3","78,01"],
    [14874,"2021-11-10T03:23:12","15,36","68,58"],
    [14875,"2021-11-10T03:23:23","12,13","68,58"],
    [14876,"2021-11-10T03:25:23","12,81","69,86"],
    [14877,"2021-11-10T03:25:28","10,17","69,86"],
    [14878,"2021-11-10T03:27:27","12,58","53,75"],
    [14879,"2021-11-10T03:27:31","14,67","53,75"],
    [14880,"2021-11-10T03:29:29","12,38","64,02"],
    [14881,"2021-11-10T03:29:32","13,82","64,02"],
    [14882,"2021-11-10T03:31:31","11,16","70,08"],
    [14883,"2021-11-10T03:31:34","10,56","70,08"],
    [14884,"2021-11-10T03:33:34","12,13","78,18"],
    [14885,"2021-11-10T03:33:38","11,98","78,18"],
    [14886,"2021-11-10T03:35:38","12,27","74,17"],
    [14887,"2021-11-10T03:35:41","14,21","74,17"],
    [14888,"2021-11-10T03:37:38","11,37","55,8"],
    [14889,"2021-11-10T03:37:43","9,93","55,8"],
    [14890,"2021-11-10T03:39:46","9,91","74,07"],
    [14891,"2021-11-10T03:39:49","10,51","74,07"],
    [14892,"2021-11-10T03:41:45","14,27","65,02"],
    [14893,"2021-11-10T03:41:50","15,36","65,02"],
    [14894,"2021-11-10T03:43:45","14,48","74,11"],
    [14895,"2021-11-10T03:43:51","12,61","74,11"],
    [14896,"2021-11-10T03:45:51","11,99","71,47"],
    [14897,"2021-11-10T03:45:54","12,33","71,47"],
    [14898,"2021-11-10T03:47:53","14,14","61,38"],
    [14899,"2021-11-10T03:47:56","13,25","61,38"],
    [14900,"2021-11-10T03:48:55","13,08","57,69"],
    [14901,"2021-11-10T03:50:11","13,73","51,73"],
    [14902,"2021-11-10T03:52:09","13,06","51,71"],
    [14903,"2021-11-10T03:52:14","13,08","76,26"],
    [14904,"2021-11-10T03:54:12","11,35","62,43"],
    [14905,"2021-11-10T03:54:19","17,1","66,25"],
    [14906,"2021-11-10T03:56:18","13,2","68,3"],
    [14907,"2021-11-10T03:56:23","13,22","58,5"],
    [14908,"2021-11-10T03:58:18","11,16","81,85"],
    [14909,"2021-11-10T03:58:27","12,6","71,25"],
    [14910,"2021-11-10T04:00:27","13,57","86,96"],
    [14911,"2021-11-10T04:00:35","14,68","62,65"],
    [14912,"2021-11-10T04:02:28","15,24","65,02"],
    [14913,"2021-11-10T04:02:35","13,63","64,4"],
    [14914,"2021-11-10T04:04:26","16,76","62,14"],
    [14915,"2021-11-10T04:04:38","15,06","78,1"],
    [14916,"2021-11-10T04:06:37","15,97","77,84"],
    [14917,"2021-11-10T04:06:40","15,89","68,72"],
    [14918,"2021-11-10T04:08:38","11,69","87,67"],
    [14919,"2021-11-10T04:08:41","12,4","64,32"],
    [14920,"2021-11-10T04:10:35","13,92","62,34"],
    [14921,"2021-11-10T04:10:47","13","54,05"],
    [14922,"2021-11-10T04:12:44","15,57","62,17"],
    [14923,"2021-11-10T04:12:49","16,1","49,75"],
    [14924,"2021-11-10T04:14:47","8,88","67,47"],
    [14925,"2021-11-10T04:14:55","11,29","64,05"],
    [14926,"2021-11-10T04:16:53","10,23","63,63"],
    [14927,"2021-11-10T04:16:57","12,13","65,71"],
    [14928,"2021-11-10T04:18:48","15,82","71,64"],
    [14929,"2021-11-10T04:18:59","14,23","78,79"],
    [14930,"2021-11-10T04:20:48","14,95","55,41"],
    [14931,"2021-11-10T04:21:00","12,25","64,38"],
    [14932,"2021-11-10T04:22:53","14,97","68,25"],
    [14933,"2021-11-10T04:23:02","17,41","74,27"],
    [14934,"2021-11-10T04:24:55","11,29","75,65"],
    [14935,"2021-11-10T04:25:03","15,09","83,29"],
    [14936,"2021-11-10T04:27:03","16,16","74,13"],
    [14937,"2021-11-10T04:27:06","15,6","58,16"],
    [14938,"2021-11-10T04:28:55","18,16","68,6"],
    [14939,"2021-11-10T04:29:06","16,6","54,59"],
    [14940,"2021-11-10T04:31:04","11,69","80,17"],
    [14941,"2021-11-10T04:31:07","14,6","71,4"],
    [14942,"2021-11-10T04:33:00","14,63","71,4"],
    [14943,"2021-11-10T04:33:09","12,18","71,87"],
    [14944,"2021-11-10T04:35:07","18,86","72,86"],
    [14945,"2021-11-10T04:35:10","19,73","57,13"],
    [14946,"2021-11-10T04:37:09","14,57","55,12"],
    [14947,"2021-11-10T04:37:12","14,99","61,37"],
    [14948,"2021-11-10T04:39:10","15,47","59,7"],
    [14949,"2021-11-10T04:39:13","15,18","51,91"],
    [14950,"2021-11-10T04:41:12","14,42","54,78"],
    [14951,"2021-11-10T04:41:23","18,14","57,11"],
    [14952,"2021-11-10T04:43:20","16,74","67,08"],
    [14953,"2021-11-10T04:43:28","13,37","80,13"],
    [14954,"2021-11-10T04:45:26","15,41","60,54"],
    [14955,"2021-11-10T04:45:29","16,9","50,32"],
    [14956,"2021-11-10T04:47:27","13,02","70,52"],
    [14957,"2021-11-10T04:47:33","14,41","77,16"],
    [14958,"2021-11-10T04:49:31","12,38","64,35"],
    [14959,"2021-11-10T04:49:37","12,09","65,99"],
    [14960,"2021-11-10T04:51:35","15,08","89,63"],
    [14961,"2021-11-10T04:51:41","16,27","89,53"],
    [14962,"2021-11-10T04:53:38","14,17","71,24"],
    [14963,"2021-11-10T04:53:42","13,73","70,55"],
    [14964,"2021-11-10T04:55:38","18,06","68,14"],
    [14965,"2021-11-10T04:55:42","19,52","53,12"],
    [14966,"2021-11-10T04:57:41","12,42","63,59"],
    [14967,"2021-11-10T04:57:46","14,89","76,88"],
    [14968,"2021-11-10T04:59:43","10,08","56,03"],
    [14969,"2021-11-10T04:59:46","14,71","54,59"],
    [14970,"2021-11-10T05:01:42","14,24","59,2"],
    [14971,"2021-11-10T05:01:47","14,38","74,02"],
    [14972,"2021-11-10T05:03:46","14,07","57,24"],
    [14973,"2021-11-10T05:03:50","12,1","52,3"],
    [14974,"2021-11-10T05:05:46","14,07","64"],
    [14975,"2021-11-10T05:05:51","13,56","63,98"],
    [14976,"2021-11-10T05:07:49","15,24","49,56"],
    [14977,"2021-11-10T05:07:52","16,79","44,9"],
    [14978,"2021-11-10T05:09:49","13,02","75,43"],
    [14979,"2021-11-10T05:09:54","14,51","67,38"],
    [14980,"2021-11-10T05:11:50","17,31","59,25"],
    [14981,"2021-11-10T05:11:56","12,74","75,15"],
    [14982,"2021-11-10T05:13:55","12,79","71,59"],
    [14983,"2021-11-10T05:14:00","14,22","71,59"],
    [14984,"2021-11-10T05:15:57","15,7","78,47"],
    [14985,"2021-11-10T05:16:00","13,62","78,47"],
    [14986,"2021-11-10T05:18:00","14,46","86,17"],
    [14987,"2021-11-10T05:18:03","12,6","86,17"],
    [14988,"2021-11-10T05:20:03","19,47","80,57"],
    [14989,"2021-11-10T05:20:11","17,61","62,92"],
    [14990,"2021-11-10T05:22:09","19,42","59,79"],
    [14991,"2021-11-10T05:22:12","19,54","44,72"],
    [14992,"2021-11-10T05:24:08","8,71","43,77"],
    [14993,"2021-11-10T05:24:14","7,2","53,56"],
    [14994,"2021-11-10T05:26:12","12,34","46,23"],
    [14995,"2021-11-10T05:26:18","17,37","46,57"],
    [14996,"2021-11-10T05:28:17","16,22","44,03"],
    [14997,"2021-11-10T05:28:20","16","63,29"],
    [14998,"2021-11-10T05:30:18","11,64","67,96"],
    [14999,"2021-11-10T05:30:26","13,4","74,46"],
    [15000,"2021-11-10T05:32:21","20,73","70,83"],
    [15001,"2021-11-10T05:32:26","19,67","66,79"],
    [15002,"2021-11-10T05:34:24","24,3","57,87"],
    [15003,"2021-11-10T05:34:27","27,02","57,87"],
    [15004,"2021-11-10T05:36:26","15,44","60,13"],
    [15005,"2021-11-10T05:36:30","13,9","60,13"],
    [15006,"2021-11-10T05:38:26","17,48","49,25"],
    [15007,"2021-11-10T05:38:34","17,32","49,25"],
    [15008,"2021-11-10T05:40:36","17,34","62,45"],
    [15009,"2021-11-10T05:40:39","15,13","50,9"],
    [15010,"2021-11-10T05:42:37","11,25","56,34"],
    [15011,"2021-11-10T05:42:40","12,64","73,09"],
    [15012,"2021-11-10T05:44:36","14,02","76,87"],
    [15013,"2021-11-10T05:44:41","24,04","48,07"],
    [15014,"2021-11-10T05:46:40","19,83","41,85"],
    [15015,"2021-11-10T05:46:44","17,48","54,1"],
    [15016,"2021-11-10T05:48:42","20,45","55,96"],
    [15017,"2021-11-10T05:48:48","16,39","56,21"],
    [15018,"2021-11-10T05:50:44","20,92","50,2"],
    [15019,"2021-11-10T05:50:48","15,84","70,8"],
    [15020,"2021-11-10T05:52:47","11,75","48,31"],
    [15021,"2021-11-10T05:52:51","11,11","46,51"],
    [15022,"2021-11-10T05:54:49","13,22","55,9"],
    [15023,"2021-11-10T05:54:52","15,3","69,7"],
    [15024,"2021-11-10T05:56:50","11,24","64,68"],
    [15025,"2021-11-10T05:56:55","11,98","52,57"],
    [15026,"2021-11-10T05:58:52","12,88","73,63"],
    [15027,"2021-11-10T05:58:56","14,53","61,66"],
    [15028,"2021-11-10T06:00:55","12,19","61,66"],
    [15029,"2021-11-10T06:00:58","12,5","61,87"],
    [15030,"2021-11-10T06:02:58","11,91","72,96"],
    [15031,"2021-11-10T06:03:03","13,02","50,68"],
    [15032,"2021-11-10T06:05:01","11,55","70,61"],
    [15033,"2021-11-10T06:05:05","14,62","74,67"],
    [15034,"2021-11-10T06:07:00","10,16","67,73"],
    [15035,"2021-11-10T06:07:05","9,78","56,76"],
    [15036,"2021-11-10T06:09:03","13,01","63,92"],
    [15037,"2021-11-10T06:09:06","13,18","51,36"],
    [15038,"2021-11-10T06:11:06","18,75","56,38"],
    [15039,"2021-11-10T06:11:12","17,56","59,08"],
    [15040,"2021-11-10T06:13:07","10,13","57,98"],
    [15041,"2021-11-10T06:13:15","10,54","60,21"],
    [15042,"2021-11-10T06:15:14","8,04","66,72"],
    [15043,"2021-11-10T06:15:17","10,83","73,89"],
    [15044,"2021-11-10T06:17:16","9,81","79,79"],
    [15045,"2021-11-10T06:17:19","11,63","83,78"],
    [15046,"2021-11-10T06:19:18","11,48","83,78"],
    [15047,"2021-11-10T06:19:21","11,96","83,55"],
    [15048,"2021-11-10T06:21:18","9,87","62,85"],
    [15049,"2021-11-10T06:21:21","9,9","57,82"],
    [15050,"2021-11-10T06:23:20","13,57","75,51"],
    [15051,"2021-11-10T06:23:25","13,03","57,92"],
    [15052,"2021-11-10T06:25:20","12,37","67,23"],
    [15053,"2021-11-10T06:25:26","16,15","82,71"],
    [15054,"2021-11-10T06:27:23","13,66","83,47"],
    [15055,"2021-11-10T06:27:27","13,93","83,47"],
    [15056,"2021-11-10T06:29:25","14,7","75,62"],
    [15057,"2021-11-10T06:29:30","12,44","75,62"],
    [15058,"2021-11-10T06:31:26","11,36","69,01"],
    [15059,"2021-11-10T06:31:31","11,68","69,01"],
    [15060,"2021-11-10T06:33:30","16,49","57,37"],
    [15061,"2021-11-10T06:33:33","16,56","57,37"],
    [15062,"2021-11-10T06:35:32","13,29","59,76"],
    [15063,"2021-11-10T06:35:36","13,63","59,76"],
    [15064,"2021-11-10T06:37:36","13,76","44,51"],
    [15065,"2021-11-10T06:37:39","14,35","44,51"],
    [15066,"2021-11-10T06:39:38","17,65","66,82"],
    [15067,"2021-11-10T06:39:43","13,37","67,75"],
    [15068,"2021-11-10T06:41:40","16,38","80,09"],
    [15069,"2021-11-10T06:41:44","15,66","67,4"],
    [15070,"2021-11-10T06:43:43","16,08","86,79"],
    [15071,"2021-11-10T06:43:49","15,03","72,78"],
    [15072,"2021-11-10T06:45:46","19,84","73,83"],
    [15073,"2021-11-10T06:45:49","18,17","69,68"],
    [15074,"2021-11-10T06:47:47","14,75","64,21"],
    [15075,"2021-11-10T06:47:51","14,57","53,37"],
    [15076,"2021-11-10T06:49:49","14,23","62,82"],
    [15077,"2021-11-10T06:49:52","13,16","61,6"],
    [15078,"2021-11-10T06:51:50","9,88","63,76"],
    [15079,"2021-11-10T06:51:55","12,42","78,26"],
    [15080,"2021-11-10T06:53:54","16,05","53,58"],
    [15081,"2021-11-10T06:54:00","14,15","56,5"],
    [15082,"2021-11-10T06:55:57","12,84","68,26"],
    [15083,"2021-11-10T06:56:02","7,71","72,25"],
    [15084,"2021-11-10T06:57:59","12,72","76,35"],
    [15085,"2021-11-10T06:58:03","16,36","76,5"],
    [15086,"2021-11-10T07:00:02","15,28","51,69"],
    [15087,"2021-11-10T07:00:08","14,22","55,43"],
    [15088,"2021-11-10T07:02:04","14,49","60,78"],
    [15089,"2021-11-10T07:02:08","12,51","69,36"],
    [15090,"2021-11-10T07:04:06","11,16","77,38"],
    [15091,"2021-11-10T07:04:11","13,61","73,97"],
    [15092,"2021-11-10T07:06:07","14,03","52,94"],
    [15093,"2021-11-10T07:06:13","12,75","65,71"],
    [15094,"2021-11-10T07:08:11","12,71","43,77"],
    [15095,"2021-11-10T07:08:15","5,9","51,2"],
    [15096,"2021-11-10T07:10:14","13,32","67,41"],
    [15097,"2021-11-10T07:10:20","16,46","54"],
    [15098,"2021-11-10T07:12:16","17,12","54"],
    [15099,"2021-11-10T07:12:21","12,59","53,69"],
    [15100,"2021-11-10T07:14:18","16,09","40,37"],
    [15101,"2021-11-10T07:14:23","19,26","57,99"],
    [15102,"2021-11-10T07:16:22","17,07","57,14"],
    [15103,"2021-11-10T07:16:25","18,26","71,46"],
    [15104,"2021-11-10T07:18:23","17,23","66,06"],
    [15105,"2021-11-10T07:18:27","19,08","55,71"],
    [15106,"2021-11-10T07:20:22","14,87","69"],
    [15107,"2021-11-10T07:20:28","12,35","69"],
    [15108,"2021-11-10T07:22:24","12,51","62,53"],
    [15109,"2021-11-10T07:22:28","13,73","62,53"],
    [15110,"2021-11-10T07:24:27","13,44","66,07"],
    [15111,"2021-11-10T07:24:30","12,58","66,07"],
    [15112,"2021-11-10T07:26:25","16,2","69,25"],
    [15113,"2021-11-10T07:26:30","13,53","69,25"],
    [15114,"2021-11-10T07:28:28","11,06","63,5"],
    [15115,"2021-11-10T07:28:33","10,13","63,5"],
    [15116,"2021-11-10T07:30:31","13,11","61,36"],
    [15117,"2021-11-10T07:30:36","16,36","61,36"],
    [15118,"2021-11-10T07:32:35","10,8","62,65"],
    [15119,"2021-11-10T07:32:38","12,44","62,65"],
    [15120,"2021-11-10T07:34:38","17,77","78,71"],
    [15121,"2021-11-10T07:34:41","16,16","78,71"],
    [15122,"2021-11-10T07:36:40","15,95","64,79"],
    [15123,"2021-11-10T07:36:44","11,19","64,79"],
    [15124,"2021-11-10T07:38:44","18,27","78,26"],
    [15125,"2021-11-10T07:38:47","13,92","78,26"],
    [15126,"2021-11-10T07:40:43","14,5","60,82"],
    [15127,"2021-11-10T07:40:48","13,34","60,82"],
    [15128,"2021-11-10T07:42:52","13,28","55,99"],
    [15129,"2021-11-10T07:42:57","10,51","55,99"],
    [15130,"2021-11-10T07:44:55","14,48","67,59"],
    [15131,"2021-11-10T07:44:59","11,82","67,59"],
    [15132,"2021-11-10T07:46:57","16,26","72,07"],
    [15133,"2021-11-10T07:47:01","16,68","72,07"],
    [15134,"2021-11-10T07:48:57","12,62","85,39"],
    [15135,"2021-11-10T07:49:02","12,39","85,39"],
    [15136,"2021-11-10T07:51:01","13,85","64,34"],
    [15137,"2021-11-10T07:51:06","14,11","64,34"],
    [15138,"2021-11-10T07:53:06","12,36","71,81"],
    [15139,"2021-11-10T07:53:14","13,98","71,81"],
    [15140,"2021-11-10T07:55:09","10,77","81,37"],
    [15141,"2021-11-10T07:55:14","11,41","81,37"],
    [15142,"2021-11-10T07:57:10","13,06","58,12"],
    [15143,"2021-11-10T07:57:15","12,9","58,12"],
    [15144,"2021-11-10T07:59:13","16,14","60,49"],
    [15145,"2021-11-10T07:59:16","13,52","60,49"],
    [15146,"2021-11-10T08:01:15","18,22","68,53"],
    [15147,"2021-11-10T08:01:19","13,4","68,53"],
    [15148,"2021-11-10T08:03:14","11,28","76,41"],
    [15149,"2021-11-10T08:03:20","9,14","76,41"],
    [15150,"2021-11-10T08:05:14","14,01","79,19"],
    [15151,"2021-11-10T08:05:21","14,22","79,19"],
    [15152,"2021-11-10T08:07:20","11,25","77,23"],
    [15153,"2021-11-10T08:07:25","15,17","77,23"],
    [15154,"2021-11-10T08:09:24","16,96","71,34"],
    [15155,"2021-11-10T08:09:31","16,92","71,34"],
    [15156,"2021-11-10T08:11:30","11,93","74,38"],
    [15157,"2021-11-10T08:11:35","13,12","74,38"],
    [15158,"2021-11-10T08:13:32","15,85","63,81"],
    [15159,"2021-11-10T08:13:38","15,46","63,81"],
    [15160,"2021-11-10T08:15:36","13,45","82,85"],
    [15161,"2021-11-10T08:15:39","11,84","82,85"],
    [15162,"2021-11-10T08:17:41","11,81","60,2"],
    [15163,"2021-11-10T08:17:44","13,53","60,2"],
    [15164,"2021-11-10T08:19:42","11,45","64,57"],
    [15165,"2021-11-10T08:19:45","11,62","64,57"],
    [15166,"2021-11-10T08:21:45","13,49","69,1"],
    [15167,"2021-11-10T08:21:48","9,59","69,1"],
    [15168,"2021-11-10T08:23:47","15,74","62,33"],
    [15169,"2021-11-10T08:23:50","13,22","62,33"],
    [15170,"2021-11-10T08:25:47","15,04","66,82"],
    [15171,"2021-11-10T08:25:51","14,99","66,82"],
    [15172,"2021-11-10T08:27:48","13,95","67,9"],
    [15173,"2021-11-10T08:27:54","12,97","67,9"],
    [15174,"2021-11-10T08:29:50","9,88","60,29"],
    [15175,"2021-11-10T08:29:55","10,61","60,29"],
    [15176,"2021-11-10T08:31:54","22,27","54,18"],
    [15177,"2021-11-10T08:31:59","15,36","54,18"],
    [15178,"2021-11-10T08:33:59","16,48","69,55"],
    [15179,"2021-11-10T08:34:03","16,38","69,55"],
    [15180,"2021-11-10T08:35:58","19,85","60,14"],
    [15181,"2021-11-10T08:36:03","19,87","60,14"],
    [15182,"2021-11-10T08:38:00","13,29","61,47"],
    [15183,"2021-11-10T08:38:05","14,66","61,47"],
    [15184,"2021-11-10T08:40:03","19,43","57,78"],
    [15185,"2021-11-10T08:40:08","23,36","57,78"],
    [15186,"2021-11-10T08:42:06","12,16","61,94"],
    [15187,"2021-11-10T08:42:11","18,1","61,94"],
    [15188,"2021-11-10T08:44:09","22,61","67,44"],
    [15189,"2021-11-10T08:44:12","22,5","67,44"],
    [15190,"2021-11-10T08:46:11","16,21","59,16"],
    [15191,"2021-11-10T08:46:15","15,11","59,16"],
    [15192,"2021-11-10T08:48:13","18,26","60,42"],
    [15193,"2021-11-10T08:48:20","22,23","60,42"],
    [15194,"2021-11-10T08:50:17","11,28","65,45"],
    [15195,"2021-11-10T08:50:21","7,23","65,45"],
    [15196,"2021-11-10T08:52:21","14,72","55,74"],
    [15197,"2021-11-10T08:52:25","17,98","55,74"],
    [15198,"2021-11-10T08:54:24","13,24","69,07"],
    [15199,"2021-11-10T08:54:27","14,73","69,07"],
    [15200,"2021-11-10T08:56:25","9,94","61,96"],
    [15201,"2021-11-10T08:56:30","13,18","61,96"],
    [15202,"2021-11-10T08:58:28","17,5","54,43"],
    [15203,"2021-11-10T08:58:34","17,73","54,43"],
    [15204,"2021-11-10T09:00:32","17,53","43,46"],
    [15205,"2021-11-10T09:00:38","16,66","43,46"],
    [15206,"2021-11-10T09:02:35","15,52","47,25"],
    [15207,"2021-11-10T09:02:39","18,54","47,25"],
    [15208,"2021-11-10T09:04:39","20,78","58,71"],
    [15209,"2021-11-10T09:04:42","21,95","58,71"],
    [15210,"2021-11-10T09:06:38","13,24","60,4"],
    [15211,"2021-11-10T09:06:45","16,9","60,4"],
    [15212,"2021-11-10T09:08:42","19,66","56,66"],
    [15213,"2021-11-10T09:08:51","21,91","56,66"],
    [15214,"2021-11-10T09:10:43","18,38","45,74"],
    [15215,"2021-11-10T09:10:57","20,95","45,74"],
    [15216,"2021-11-10T09:12:56","19,32","62,22"],
    [15217,"2021-11-10T09:12:59","18,86","62,22"],
    [15218,"2021-11-10T09:14:59","19,69","81,38"],
    [15219,"2021-11-10T09:15:04","22,67","81,38"],
    [15220,"2021-11-10T09:17:03","12,97","72,85"],
    [15221,"2021-11-10T09:17:09","15,16","72,85"],
    [15222,"2021-11-10T09:19:08","19,89","55,74"],
    [15223,"2021-11-10T09:19:13","18,4","55,74"],
    [15224,"2021-11-10T09:21:10","14,01","50,54"],
    [15225,"2021-11-10T09:21:13","14,11","50,54"],
    [15226,"2021-11-10T09:23:10","20,82","61,21"],
    [15227,"2021-11-10T09:23:18","22,46","61,21"],
    [15228,"2021-11-10T09:25:17","22,07","66,68"],
    [15229,"2021-11-10T09:25:20","21,14","66,68"],
    [15230,"2021-11-10T09:27:18","21,32","42,91"],
    [15231,"2021-11-10T09:27:21","22,53","42,91"],
    [15232,"2021-11-10T09:29:17","20,87","65,03"],
    [15233,"2021-11-10T09:29:22","15,06","65,03"],
    [15234,"2021-11-10T09:31:21","14,92","63,92"],
    [15235,"2021-11-10T09:31:24","15,68","63,92"],
    [15236,"2021-11-10T09:33:22","15,23","85,47"],
    [15237,"2021-11-10T09:33:29","19,54","85,47"],
    [15238,"2021-11-10T09:35:21","13,26","40,41"],
    [15239,"2021-11-10T09:35:31","14,44","40,41"],
    [15240,"2021-11-10T09:37:30","17,88","48,03"],
    [15241,"2021-11-10T09:37:36","14,98","48,03"],
    [15242,"2021-11-10T09:39:35","19,56","81,35"],
    [15243,"2021-11-10T09:39:38","17,56","81,35"],
    [15244,"2021-11-10T09:41:37","18,14","59,93"],
    [15245,"2021-11-10T09:41:41","14,63","59,93"],
    [15246,"2021-11-10T09:43:41","13,74","71,12"],
    [15247,"2021-11-10T09:43:46","8,5","71,12"],
    [15248,"2021-11-10T09:45:43","17,94","55,1"],
    [15249,"2021-11-10T09:45:49","20,2","55,1"],
    [15250,"2021-11-10T09:47:47","19,48","70,73"],
    [15251,"2021-11-10T09:47:52","16,69","70,73"],
    [15252,"2021-11-10T09:49:48","14,12","68,57"],
    [15253,"2021-11-10T09:49:52","15,85","68,57"],
    [15254,"2021-11-10T09:51:51","16,75","82,96"],
    [15255,"2021-11-10T09:51:55","13,41","82,96"],
    [15256,"2021-11-10T09:53:51","21,53","61,37"],
    [15257,"2021-11-10T09:53:55","18,56","61,37"],
    [15258,"2021-11-10T09:55:54","17,58","65,58"],
    [15259,"2021-11-10T09:55:57","18,3","65,58"],
    [15260,"2021-11-10T09:56:10","20,31","65,58"],
    [15261,"2021-11-10T09:56:14","31,39","65,58"],
    [15262,"2021-11-10T09:56:17","18,73","65,58"],
    [15263,"2021-11-10T09:58:15","15,46","74,11"],
    [15264,"2021-11-10T09:58:21","21,72","74,11"],
    [15265,"2021-11-10T10:00:19","18,09","54,21"],
    [15266,"2021-11-10T10:00:24","22,75","54,21"],
    [15267,"2021-11-10T10:01:06","22,09","71,23"],
    [15268,"2021-11-10T10:01:11","31,08","71,23"],
    [15269,"2021-11-10T10:01:16","24,22","71,23"],
    [15270,"2021-11-10T10:03:11","27,64","61,98"],
    [15271,"2021-11-10T10:03:17","25,33","61,98"],
    [15272,"2021-11-10T10:05:16","23,69","72,58"],
    [15273,"2021-11-10T10:05:21","17,39","72,58"],
    [15274,"2021-11-10T10:07:20","22,83","53,19"],
    [15275,"2021-11-10T10:07:25","20,8","53,19"],
    [15276,"2021-11-10T10:09:24","14,65","56,72"],
    [15277,"2021-11-10T10:09:29","19,67","56,72"],
    [15278,"2021-11-10T10:11:27","18,68","55,44"],
    [15279,"2021-11-10T10:11:32","22,5","55,44"],
    [15280,"2021-11-10T10:13:29","14,88","63,71"],
    [15281,"2021-11-10T10:13:34","21,4","63,71"],
    [15282,"2021-11-10T10:15:33","15,87","59,64"],
    [15283,"2021-11-10T10:15:36","15,52","59,64"],
    [15284,"2021-11-10T10:17:35","19,03","52,99"],
    [15285,"2021-11-10T10:17:45","24,6","52,99"],
    [15286,"2021-11-10T10:19:43","11,54","64,88"],
    [15287,"2021-11-10T10:19:46","11,96","64,88"],
    [15288,"2021-11-10T10:21:45","20,7","72,47"],
    [15289,"2021-11-10T10:21:49","23,73","72,47"],
    [15290,"2021-11-10T10:23:48","15,99","50,53"],
    [15291,"2021-11-10T10:23:54","16,33","50,53"],
    [15292,"2021-11-10T10:25:51","28,92","64,24"],
    [15293,"2021-11-10T10:25:54","30,01","64,24"],
    [15294,"2021-11-10T10:25:57","26,06","64,24"],
    [15295,"2021-11-10T10:27:55","20,74","65,29"],
    [15296,"2021-11-10T10:28:01","15,74","65,29"],
    [15297,"2021-11-10T10:30:00","18,72","63,68"],
    [15298,"2021-11-10T10:30:05","18,06","63,68"],
    [15299,"2021-11-10T10:32:01","14,66","70,26"],
    [15300,"2021-11-10T10:32:08","8,31","70,26"],
    [15301,"2021-11-10T10:34:04","16,72","60,06"],
    [15302,"2021-11-10T10:34:10","24,07","60,06"],
    [15303,"2021-11-10T10:36:08","20,4","73,46"],
    [15304,"2021-11-10T10:36:11","27,58","73,46"],
    [15305,"2021-11-10T10:38:06","22,6","63,93"],
    [15306,"2021-11-10T10:38:11","23,72","63,93"],
    [15307,"2021-11-10T10:40:08","18,58","59,17"],
    [15308,"2021-11-10T10:40:16","17,06","59,17"],
    [15309,"2021-11-10T10:42:12","21,01","46,66"],
    [15310,"2021-11-10T10:42:16","21,19","46,66"],
    [15311,"2021-11-10T10:43:07","29,73","46,66"],
    [15312,"2021-11-10T10:43:10","31,18","46,66"],
    [15313,"2021-11-10T10:43:13","30,16","46,66"],
    [15314,"2021-11-10T10:43:17","24,65","46,66"],
    [15315,"2021-11-10T10:45:16","20,57","61,33"],
    [15316,"2021-11-10T10:45:23","22,65","61,33"],
    [15317,"2021-11-10T10:47:21","17,65","53,74"],
    [15318,"2021-11-10T10:47:34","26,25","53,74"],
    [15319,"2021-11-10T10:49:32","15,52","105,68"],
    [15320,"2021-11-10T10:49:37","18,19","105,68"],
    [15321,"2021-11-10T10:51:36","20,37","55,59"],
    [15322,"2021-11-10T10:51:40","21,66","55,59"],
    [15323,"2021-11-10T10:53:39","20,35","52,15"],
    [15324,"2021-11-10T10:53:44","26,22","52,15"],
    [15325,"2021-11-10T10:55:44","18,31","61,45"],
    [15326,"2021-11-10T10:55:47","23,73","61,45"],
    [15327,"2021-11-10T10:57:44","14,5","49,81"],
    [15328,"2021-11-10T10:57:51","16,73","49,81"],
    [15329,"2021-11-10T10:59:46","17,02","69,47"],
    [15330,"2021-11-10T10:59:51","25,24","69,47"],
    [15331,"2021-11-10T11:01:48","17,84","84,92"],
    [15332,"2021-11-10T11:01:53","21,13","84,92"],
    [15333,"2021-11-10T11:03:52","15,02","47,76"],
    [15334,"2021-11-10T11:03:57","20,06","47,76"],
    [15335,"2021-11-10T11:05:57","25,78","69,71"],
    [15336,"2021-11-10T11:06:03","21,89","69,71"],
    [15337,"2021-11-10T11:07:57","15,92","71,23"],
    [15338,"2021-11-10T11:08:03","20,8","71,23"],
    [15339,"2021-11-10T11:10:00","14,41","51,49"],
    [15340,"2021-11-10T11:10:04","19,55","51,49"],
    [15341,"2021-11-10T11:12:02","19,15","60,23"],
    [15342,"2021-11-10T11:12:07","24,47","60,23"],
    [15343,"2021-11-10T11:14:06","17,42","45,25"],
    [15344,"2021-11-10T11:14:10","16,79","45,25"],
    [15345,"2021-11-10T11:16:06","7,37","76,24"],
    [15346,"2021-11-10T11:16:12","15,66","76,24"],
    [15347,"2021-11-10T11:18:07","17,06","51,03"],
    [15348,"2021-11-10T11:18:12","13,81","51,03"],
    [15349,"2021-11-10T11:20:11","18,04","56,32"],
    [15350,"2021-11-10T11:20:14","21,51","56,32"],
    [15351,"2021-11-10T11:22:12","16,94","71,7"],
    [15352,"2021-11-10T11:22:18","23,29","71,7"],
    [15353,"2021-11-10T11:24:17","17,36","74,83"],
    [15354,"2021-11-10T11:24:21","16,77","74,83"],
    [15355,"2021-11-10T11:26:18","15,78","65,66"],
    [15356,"2021-11-10T11:26:21","15,33","65,66"],
    [15357,"2021-11-10T11:28:19","16,18","72,78"],
    [15358,"2021-11-10T11:28:22","16,04","72,78"],
    [15359,"2021-11-10T11:30:19","24,4","59,38"],
    [15360,"2021-11-10T11:30:22","22,24","59,38"],
    [15361,"2021-11-10T11:32:21","16,3","65,26"],
    [15362,"2021-11-10T11:32:24","15,41","65,26"],
    [15363,"2021-11-10T11:34:23","26,45","79,59"],
    [15364,"2021-11-10T11:34:27","21,29","79,59"],
    [15365,"2021-11-10T11:36:26","22,98","50,32"],
    [15366,"2021-11-10T11:36:29","19,28","50,32"],
    [15367,"2021-11-10T11:38:27","19,92","59,43"],
    [15368,"2021-11-10T11:38:32","20,12","59,43"],
    [15369,"2021-11-10T11:40:30","16,23","50,64"],
    [15370,"2021-11-10T11:40:33","14,54","50,64"],
    [15371,"2021-11-10T11:42:30","16,78","59,88"],
    [15372,"2021-11-10T11:42:34","16,84","59,88"],
    [15373,"2021-11-10T11:44:29","19,1","51,73"],
    [15374,"2021-11-10T11:44:34","20,47","51,73"],
    [15375,"2021-11-10T11:46:32","17,33","56,26"],
    [15376,"2021-11-10T11:46:40","11,03","56,26"],
    [15377,"2021-11-10T11:48:36","19,89","67,11"],
    [15378,"2021-11-10T11:48:43","16,87","67,11"],
    [15379,"2021-11-10T11:49:17","23,29","62,36"],
    [15380,"2021-11-10T11:49:26","30,56","62,36"],
    [15381,"2021-11-10T11:49:29","23,62","62,36"],
    [15382,"2021-11-10T11:51:27","17,91","73,43"],
    [15383,"2021-11-10T11:51:30","19,03","73,43"],
    [15384,"2021-11-10T11:53:28","22,96","59,09"],
    [15385,"2021-11-10T11:53:31","24,52","59,09"],
    [15386,"2021-11-10T11:54:59","17,94","60,88"],
    [15387,"2021-11-10T11:55:05","30,53","50,68"],
    [15388,"2021-11-10T11:55:10","25,88","50,68"],
    [15389,"2021-11-10T11:57:06","18,17","58,44"],
    [15390,"2021-11-10T11:57:11","22,04","58,44"],
    [15391,"2021-11-10T11:59:10","18,86","78,48"],
    [15392,"2021-11-10T11:59:14","13,87","78,48"],
    [15393,"2021-11-10T12:01:10","14,36","75,41"],
    [15394,"2021-11-10T12:01:15","16,44","75,41"],
    [15395,"2021-11-10T12:03:10","20,18","80,06"],
    [15396,"2021-11-10T12:03:15","20,15","80,06"],
    [15397,"2021-11-10T12:05:15","22,3","67,22"],
    [15398,"2021-11-10T12:05:20","22,86","67,22"],
    [15399,"2021-11-10T12:07:17","18,48","60,14"],
    [15400,"2021-11-10T12:07:21","19,86","60,14"],
    [15401,"2021-11-10T12:09:24","19,85","68,73"],
    [15402,"2021-11-10T12:09:27","20,32","68,73"],
    [15403,"2021-11-10T12:11:26","23,83","85,99"],
    [15404,"2021-11-10T12:11:29","22,96","85,99"],
    [15405,"2021-11-10T12:13:25","20,99","77,41"],
    [15406,"2021-11-10T12:13:31","20,76","77,41"],
    [15407,"2021-11-10T12:15:28","17,02","74,93"],
    [15408,"2021-11-10T12:15:32","17,79","74,93"],
    [15409,"2021-11-10T12:17:31","20,8","59,46"],
    [15410,"2021-11-10T12:17:34","19,34","59,46"],
    [15411,"2021-11-10T12:19:33","19,93","65,69"],
    [15412,"2021-11-10T12:19:38","21,59","65,69"],
    [15413,"2021-11-10T12:21:34","21,54","73,85"],
    [15414,"2021-11-10T12:21:39","19,07","73,85"],
    [15415,"2021-11-10T12:23:37","16,23","70,18"],
    [15416,"2021-11-10T12:23:43","15,44","70,18"],
    [15417,"2021-11-10T12:25:52","15,52","65,34"],
    [15418,"2021-11-10T12:25:56","18,29","65,34"],
    [15419,"2021-11-10T12:27:54","15,78","74,83"],
    [15420,"2021-11-10T12:28:05","16,78","74,83"],
    [15421,"2021-11-10T12:29:57","17,63","51,31"],
    [15422,"2021-11-10T12:30:08","14,11","51,31"],
    [15423,"2021-11-10T12:32:07","16,75","48,57"],
    [15424,"2021-11-10T12:32:12","18,38","48,57"],
    [15425,"2021-11-10T12:33:16","23,04","48,57"],
    [15426,"2021-11-10T12:33:19","30,57","48,57"],
    [15427,"2021-11-10T12:33:22","27,78","48,57"],
    [15428,"2021-11-10T12:33:35","21,8","48,57"],
    [15429,"2021-11-10T12:33:41","30,14","48,57"],
    [15430,"2021-11-10T12:33:46","27,99","68,1"],
    [15431,"2021-11-10T12:35:42","22,81","53,12"],
    [15432,"2021-11-10T12:35:48","20,38","53,83"],
    [15433,"2021-11-10T12:37:45","18,24","79,8"],
    [15434,"2021-11-10T12:37:50","23,95","79,8"],
    [15435,"2021-11-10T12:39:48","20,18","77,8"],
    [15436,"2021-11-10T12:39:53","14,03","79,53"],
    [15437,"2021-11-10T12:41:53","17,81","72,68"],
    [15438,"2021-11-10T12:41:57","18,06","56,79"],
    [15439,"2021-11-10T12:43:55","20,63","76,06"],
    [15440,"2021-11-10T12:44:01","17,54","68,77"],
    [15441,"2021-11-10T12:45:44","20,83","68,77"],
    [15442,"2021-11-10T12:45:49","32,03","68,77"],
    [15443,"2021-11-10T12:45:54","26,74","68,77"],
    [15444,"2021-11-10T12:47:18","27,32","82,3"],
    [15445,"2021-11-10T12:47:21","30,87","82,3"],
    [15446,"2021-11-10T12:47:25","23,37","82,3"],
    [15447,"2021-11-10T12:49:18","18,73","63,37"],
    [15448,"2021-11-10T12:49:29","26,74","63,37"],
    [15449,"2021-11-10T12:51:27","18,97","71"],
    [15450,"2021-11-10T12:51:30","18,22","71"],
    [15451,"2021-11-10T12:53:22","18,33","73,22"],
    [15452,"2021-11-10T12:53:30","15,61","73,22"],
    [15453,"2021-11-10T12:55:27","23,85","76,5"],
    [15454,"2021-11-10T12:55:35","20,12","76,5"],
    [15455,"2021-11-10T12:57:34","16,92","58,12"],
    [15456,"2021-11-10T12:57:43","25,42","58,12"],
    [15457,"2021-11-10T12:59:38","21,51","75,45"],
    [15458,"2021-11-10T12:59:49","20,48","75,45"],
    [15459,"2021-11-10T13:01:40","18,13","71,6"],
    [15460,"2021-11-10T13:01:50","21,7","71,6"],
    [15461,"2021-11-10T13:03:41","17,82","85,73"],
    [15462,"2021-11-10T13:03:54","19,84","85,73"],
    [15463,"2021-11-10T13:05:52","28,65","69,77"],
    [15464,"2021-11-10T13:05:56","21,59","69,77"],
    [15465,"2021-11-10T13:06:40","26,79","80,41"],
    [15466,"2021-11-10T13:06:44","30,35","80,41"],
    [15467,"2021-11-10T13:06:53","20,7","80,41"],
    [15468,"2021-11-10T13:08:46","23,49","82,52"],
    [15469,"2021-11-10T13:08:58","20,2","82,52"],
    [15470,"2021-11-10T13:10:53","18,54","85,51"],
    [15471,"2021-11-10T13:11:00","19,73","85,51"],
    [15472,"2021-11-10T13:12:55","16,7","54,48"],
    [15473,"2021-11-10T13:13:04","14,78","54,48"],
    [15474,"2021-11-10T13:15:01","18,54","66,45"],
    [15475,"2021-11-10T13:15:04","17,46","66,45"],
    [15476,"2021-11-10T13:17:03","20,84","61,42"],
    [15477,"2021-11-10T13:17:06","15,52","61,42"],
    [15478,"2021-11-10T13:19:04","21,88","58,83"],
    [15479,"2021-11-10T13:19:07","24,58","58,83"],
    [15480,"2021-11-10T13:21:04","13,98","91,2"],
    [15481,"2021-11-10T13:21:07","18,68","91,2"],
    [15482,"2021-11-10T13:23:07","20,33","73,54"],
    [15483,"2021-11-10T13:23:12","15,86","73,54"],
    [15484,"2021-11-10T13:24:08","19,64","73,54"],
    [15485,"2021-11-10T13:24:14","30,5","73,54"],
    [15486,"2021-11-10T13:24:17","25,61","73,54"],
    [15487,"2021-11-10T13:25:52","25,22","91,83"],
    [15488,"2021-11-10T13:25:56","30,83","91,83"],
    [15489,"2021-11-10T13:26:06","22,46","91,83"],
    [15490,"2021-11-10T13:27:58","19,29","82,15"],
    [15491,"2021-11-10T13:28:11","17,42","82,15"],
    [15492,"2021-11-10T13:29:59","17,77","70,72"],
    [15493,"2021-11-10T13:30:13","16,94","70,72"],
    [15494,"2021-11-10T13:32:11","23,37","55,97"],
    [15495,"2021-11-10T13:32:14","18,07","55,97"],
    [15496,"2021-11-10T13:34:13","15,43","88,34"],
    [15497,"2021-11-10T13:34:17","19,7","88,34"],
    [15498,"2021-11-10T13:36:16","10,31","80,18"],
    [15499,"2021-11-10T13:36:21","17,68","80,18"],
    [15500,"2021-11-10T13:38:21","21,55","37,28"],
    [15501,"2021-11-10T13:38:27","15,85","37,28"],
    [15502,"2021-11-10T13:40:25","20,46","63,84"],
    [15503,"2021-11-10T13:40:29","20,21","63,84"],
    [15504,"2021-11-10T13:42:28","11,91","81,24"],
    [15505,"2021-11-10T13:42:32","15,94","81,24"],
    [15506,"2021-11-10T13:44:32","16,71","72,62"],
    [15507,"2021-11-10T13:44:37","14,88","72,62"],
    [15508,"2021-11-10T13:46:32","24,1","71,14"],
    [15509,"2021-11-10T13:46:37","23,33","71,14"],
    [15510,"2021-11-10T13:47:07","18,21","71,14"],
    [15511,"2021-11-10T13:47:11","31,1","71,14"],
    [15512,"2021-11-10T13:47:14","26,82","71,14"],
    [15513,"2021-11-10T13:49:10","15,14","77,21"],
    [15514,"2021-11-10T13:49:14","15,66","77,21"],
    [15515,"2021-11-10T13:51:11","15,2","59,26"],
    [15516,"2021-11-10T13:51:18","20,29","59,26"],
    [15517,"2021-11-10T13:53:16","24,71","76,54"],
    [15518,"2021-11-10T13:53:25","23,44","76,54"],
    [15519,"2021-11-10T13:53:35","23,44","90,12"],
    [15520,"2021-11-10T13:53:41","31,66","84,02"],
    [15521,"2021-11-10T13:53:46","26,99","84,02"],
    [15522,"2021-11-10T13:55:44","20,44","64,76"],
    [15523,"2021-11-10T13:55:49","20,73","64,76"],
    [15524,"2021-11-10T13:57:48","22,11","62,31"],
    [15525,"2021-11-10T13:57:52","16,68","62,31"],
    [15526,"2021-11-10T13:59:50","12,89","84,95"],
    [15527,"2021-11-10T13:59:55","11,69","84,95"],
    [15528,"2021-11-10T14:01:53","21,48","62,9"],
    [15529,"2021-11-10T14:01:56","16,56","62,9"],
    [15530,"2021-11-10T14:03:53","19,87","55,55"],
    [15531,"2021-11-10T14:03:59","22,11","66,37"],
    [15532,"2021-11-10T14:05:03","16,6","66,37"],
    [15533,"2021-11-10T14:05:06","32,66","66,37"],
    [15534,"2021-11-10T14:05:10","23,31","66,37"],
    [15535,"2021-11-10T14:05:15","20,49","66,37"],
    [15536,"2021-11-10T14:05:21","30,92","66,37"],
    [15537,"2021-11-10T14:05:30","23,12","66,37"],
    [15538,"2021-11-10T14:05:55","24,41","60,29"],
    [15539,"2021-11-10T14:06:01","33,94","81,37"],
    [15540,"2021-11-10T14:06:05","28,53","81,37"],
    [15541,"2021-11-10T14:08:01","19,55","70,77"],
    [15542,"2021-11-10T14:08:07","20,63","75,13"],
    [15543,"2021-11-10T14:10:06","17,62","49,78"],
    [15544,"2021-11-10T14:10:09","18,93","56,37"],
    [15545,"2021-11-10T14:12:09","25,51","87,44"],
    [15546,"2021-11-10T14:12:13","23,85","82,84"],
    [15547,"2021-11-10T14:14:11","15,76","57,28"],
    [15548,"2021-11-10T14:14:19","19,25","59,76"],
    [15549,"2021-11-10T14:16:17","17,36","83,66"],
    [15550,"2021-11-10T14:16:21","16,3","87,67"],
    [15551,"2021-11-10T14:17:31","21,25","87,67"],
    [15552,"2021-11-10T14:17:37","31,14","87,67"],
    [15553,"2021-11-10T14:17:44","20,69","87,67"],
    [15554,"2021-11-10T14:19:41","21,67","56,82"],
    [15555,"2021-11-10T14:19:46","21,51","56,82"],
    [15556,"2021-11-10T14:21:45","18,93","58"],
    [15557,"2021-11-10T14:21:50","13,74","58"],
    [15558,"2021-11-10T14:23:24","22,23","61,71"],
    [15559,"2021-11-10T14:23:27","30,79","61,71"],
    [15560,"2021-11-10T14:23:31","25,68","61,71"],
    [15561,"2021-11-10T14:25:28","25,24","87,11"],
    [15562,"2021-11-10T14:25:33","22,63","87,11"],
    [15563,"2021-11-10T14:27:31","19,52","77,34"],
    [15564,"2021-11-10T14:27:38","20,74","77,34"],
    [15565,"2021-11-10T14:29:32","20,99","71,15"],
    [15566,"2021-11-10T14:29:38","21,51","71,15"],
    [15567,"2021-11-10T14:31:35","25,31","80,02"],
    [15568,"2021-11-10T14:31:41","22,77","80,02"],
    [15569,"2021-11-10T14:33:40","16,73","82,58"],
    [15570,"2021-11-10T14:33:45","15,66","82,58"],
    [15571,"2021-11-10T14:35:41","18,64","67,17"],
    [15572,"2021-11-10T14:35:46","19,23","67,17"],
    [15573,"2021-11-10T14:37:43","13,86","70,69"],
    [15574,"2021-11-10T14:37:46","17,79","70,69"],
    [15575,"2021-11-10T14:39:46","15,67","63,39"],
    [15576,"2021-11-10T14:39:49","19,88","63,39"],
    [15577,"2021-11-10T14:41:47","24,11","66,83"],
    [15578,"2021-11-10T14:41:50","27,19","66,83"],
    [15579,"2021-11-10T14:43:47","17,93","54,3"],
    [15580,"2021-11-10T14:43:52","19,97","54,3"],
    [15581,"2021-11-10T14:45:51","15,63","69,66"],
    [15582,"2021-11-10T14:45:54","14,5","69,66"],
    [15583,"2021-11-10T14:47:52","23,18","63,2"],
    [15584,"2021-11-10T14:47:58","19,14","63,2"],
    [15585,"2021-11-10T14:49:53","21,25","61,82"],
    [15586,"2021-11-10T14:50:01","20,44","61,82"],
    [15587,"2021-11-10T14:52:01","19,66","59,35"],
    [15588,"2021-11-10T14:52:07","17,36","59,35"],
    [15589,"2021-11-10T14:54:05","22,52","46,95"],
    [15590,"2021-11-10T14:54:10","22,54","46,95"],
    [15591,"2021-11-10T14:56:09","16,46","79,99"],
    [15592,"2021-11-10T14:56:14","17,88","79,99"],
    [15593,"2021-11-10T14:58:08","17,64","54,16"],
    [15594,"2021-11-10T14:58:15","15,72","54,16"],
    [15595,"2021-11-10T15:00:13","18,71","63,02"],
    [15596,"2021-11-10T15:00:16","16,82","63,02"],
    [15597,"2021-11-10T15:02:16","21,45","67,71"],
    [15598,"2021-11-10T15:02:21","22,06","67,71"],
    [15599,"2021-11-10T15:04:20","14,5","66,56"],
    [15600,"2021-11-10T15:04:25","16,01","66,56"],
    [15601,"2021-11-10T15:06:24","22,28","63,36"],
    [15602,"2021-11-10T15:06:28","17,82","63,36"],
    [15603,"2021-11-10T15:08:27","14,79","50,34"],
    [15604,"2021-11-10T15:08:30","14,57","50,34"],
    [15605,"2021-11-10T15:10:28","21,77","74,28"],
    [15606,"2021-11-10T15:10:32","23,89","74,28"],
    [15607,"2021-11-10T15:12:31","15,34","66,83"],
    [15608,"2021-11-10T15:12:34","15,58","66,83"],
    [15609,"2021-11-10T15:14:33","16,75","59,19"],
    [15610,"2021-11-10T15:14:39","19,17","59,19"],
    [15611,"2021-11-10T15:16:37","16,52","86,28"],
    [15612,"2021-11-10T15:16:44","17,36","86,28"],
    [15613,"2021-11-10T15:18:43","19,4","62,42"],
    [15614,"2021-11-10T15:18:46","16,76","62,42"],
    [15615,"2021-11-10T15:20:45","18,14","57,58"],
    [15616,"2021-11-10T15:20:50","18,89","57,58"],
    [15617,"2021-11-10T15:22:50","16,81","69,68"],
    [15618,"2021-11-10T15:22:57","20,66","69,68"],
    [15619,"2021-11-10T15:24:54","15,04","58,11"],
    [15620,"2021-11-10T15:24:59","15,25","58,11"],
    [15621,"2021-11-10T15:26:58","13,54","67,34"],
    [15622,"2021-11-10T15:27:01","8,58","67,34"],
    [15623,"2021-11-10T15:28:56","19,63","59,17"],
    [15624,"2021-11-10T15:29:01","17,63","59,17"],
    [15625,"2021-11-10T15:30:57","21,47","56"],
    [15626,"2021-11-10T15:31:03","19,18","56"],
    [15627,"2021-11-10T15:32:57","19,47","75,49"],
    [15628,"2021-11-10T15:33:04","17,43","75,49"],
    [15629,"2021-11-10T15:35:00","16,97","90,11"],
    [15630,"2021-11-10T15:35:06","17,24","90,11"],
    [15631,"2021-11-10T15:37:01","16,82","78,79"],
    [15632,"2021-11-10T15:37:06","12,8","78,79"],
    [15633,"2021-11-10T15:39:03","17,27","59,42"],
    [15634,"2021-11-10T15:39:07","23,78","59,42"],
    [15635,"2021-11-10T15:41:02","14,86","60,49"],
    [15636,"2021-11-10T15:41:09","17,56","60,49"],
    [15637,"2021-11-10T15:43:07","15,26","66,48"],
    [15638,"2021-11-10T15:43:11","16,27","66,48"],
    [15639,"2021-11-10T15:45:07","20,18","56,65"],
    [15640,"2021-11-10T15:45:12","21,37","56,65"],
    [15641,"2021-11-10T15:47:13","21,38","68,28"],
    [15642,"2021-11-10T15:47:17","21,86","68,28"],
    [15643,"2021-11-10T15:49:11","17,16","79,36"],
    [15644,"2021-11-10T15:49:21","17,32","79,36"],
    [15645,"2021-11-10T15:51:17","13,01","53,16"],
    [15646,"2021-11-10T15:51:23","16,02","53,16"],
    [15647,"2021-11-10T15:53:18","12,65","59,45"],
    [15648,"2021-11-10T15:53:27","15,5","59,45"],
    [15649,"2021-11-10T15:55:25","14,88","73,62"],
    [15650,"2021-11-10T15:55:28","15,96","73,62"],
    [15651,"2021-11-10T15:57:27","21,15","75,12"],
    [15652,"2021-11-10T15:57:33","19,18","75,12"],
    [15653,"2021-11-10T15:59:31","18,25","49,45"],
    [15654,"2021-11-10T15:59:39","13,27","49,45"],
    [15655,"2021-11-10T16:01:36","15,72","54,08"],
    [15656,"2021-11-10T16:01:43","10,71","54,08"],
    [15657,"2021-11-10T16:03:38","14,3","66,44"],
    [15658,"2021-11-10T16:03:43","20,14","66,44"],
    [15659,"2021-11-10T16:05:43","22,64","73,18"],
    [15660,"2021-11-10T16:05:46","24,32","73,18"],
    [15661,"2021-11-10T16:07:38","13,13","69,48"],
    [15662,"2021-11-10T16:07:46","12,55","69,48"],
    [15663,"2021-11-10T16:09:46","12,77","57,9"],
    [15664,"2021-11-10T16:09:49","10,01","57,9"],
    [15665,"2021-11-10T16:11:48","19,84","60,26"],
    [15666,"2021-11-10T16:11:52","19,42","60,26"],
    [15667,"2021-11-10T16:13:50","16,05","55,16"],
    [15668,"2021-11-10T16:13:53","14,8","55,16"],
    [15669,"2021-11-10T16:15:53","19,03","67,34"],
    [15670,"2021-11-10T16:15:56","18","67,34"],
    [15671,"2021-11-10T16:17:54","19,26","46,21"],
    [15672,"2021-11-10T16:17:57","22,72","46,21"],
    [15673,"2021-11-10T16:19:56","16,97","83,77"],
    [15674,"2021-11-10T16:19:59","16,29","83,77"],
    [15675,"2021-11-10T16:21:59","13,87","50,92"],
    [15676,"2021-11-10T16:22:02","13,8","50,92"],
    [15677,"2021-11-10T16:24:00","12,29","67,58"],
    [15678,"2021-11-10T16:24:06","14,8","67,58"],
    [15679,"2021-11-10T16:26:04","16,62","52,69"],
    [15680,"2021-11-10T16:26:08","12,88","52,69"],
    [15681,"2021-11-10T16:28:04","13,83","54,19"],
    [15682,"2021-11-10T16:28:09","12,45","54,19"],
    [15683,"2021-11-10T16:30:07","17,98","56,45"],
    [15684,"2021-11-10T16:30:10","18,18","56,45"],
    [15685,"2021-11-10T16:32:09","15,16","68,35"],
    [15686,"2021-11-10T16:32:16","15,12","68,35"],
    [15687,"2021-11-10T16:34:14","19,27","56,46"],
    [15688,"2021-11-10T16:34:18","19,67","56,46"],
    [15689,"2021-11-10T16:36:14","20,99","66,32"],
    [15690,"2021-11-10T16:36:20","19,48","66,32"],
    [15691,"2021-11-10T16:38:17","17,88","79,75"],
    [15692,"2021-11-10T16:38:20","17,2","79,75"],
    [15693,"2021-11-10T16:40:16","13,4","66,01"],
    [15694,"2021-11-10T16:40:20","14,03","66,01"],
    [15695,"2021-11-10T16:42:19","18,71","67,18"],
    [15696,"2021-11-10T16:42:22","17,84","67,18"],
    [15697,"2021-11-10T16:44:22","16,82","69,91"],
    [15698,"2021-11-10T16:44:25","26,66","69,91"],
    [15699,"2021-11-10T16:46:24","17,61","71,5"],
    [15700,"2021-11-10T16:46:29","16,71","71,5"],
    [15701,"2021-11-10T16:48:25","18,19","60,35"],
    [15702,"2021-11-10T16:48:29","17,81","60,35"],
    [15703,"2021-11-10T16:50:26","21,64","70,26"],
    [15704,"2021-11-10T16:50:30","25,16","70,26"],
    [15705,"2021-11-10T16:52:29","16,6","87,29"],
    [15706,"2021-11-10T16:52:32","18,64","87,29"],
    [15707,"2021-11-10T16:54:32","23,56","73,89"],
    [15708,"2021-11-10T16:54:38","18,05","73,89"],
    [15709,"2021-11-10T16:56:34","11,8","61,47"],
    [15710,"2021-11-10T16:56:39","14,93","61,47"],
    [15711,"2021-11-10T16:58:43","14,88","54,25"],
    [15712,"2021-11-10T16:58:48","15,68","54,25"],
    [15713,"2021-11-10T17:00:45","18,22","62,92"],
    [15714,"2021-11-10T17:00:52","14,78","62,92"],
    [15715,"2021-11-10T17:02:50","17,46","55,96"],
    [15716,"2021-11-10T17:02:54","13,99","55,96"],
    [15717,"2021-11-10T17:04:52","19,15","61,87"],
    [15718,"2021-11-10T17:04:56","18,88","61,87"],
    [15719,"2021-11-10T17:06:54","17,16","56,81"],
    [15720,"2021-11-10T17:07:03","19,46","56,81"],
    [15721,"2021-11-10T17:08:58","14,39","70,3"],
    [15722,"2021-11-10T17:09:07","15,84","70,3"],
    [15723,"2021-11-10T17:11:05","19,57","61"],
    [15724,"2021-11-10T17:11:08","16,36","61"],
    [15725,"2021-11-10T17:13:06","21,66","77,61"],
    [15726,"2021-11-10T17:13:10","25,22","77,61"],
    [15727,"2021-11-10T17:15:04","15,36","73,96"],
    [15728,"2021-11-10T17:15:17","14,6","73,96"],
    [15729,"2021-11-10T17:17:15","17,43","81,04"],
    [15730,"2021-11-10T17:17:20","17,8","81,04"],
    [15731,"2021-11-10T17:19:20","23,34","69,96"],
    [15732,"2021-11-10T17:19:25","26,45","69,96"],
    [15733,"2021-11-10T17:21:23","17,22","67,95"],
    [15734,"2021-11-10T17:21:30","19,23","67,95"],
    [15735,"2021-11-10T17:23:25","15,57","71,76"],
    [15736,"2021-11-10T17:23:31","17,55","71,76"],
    [15737,"2021-11-10T17:25:29","20,93","63,67"],
    [15738,"2021-11-10T17:25:32","20,16","63,67"],
    [15739,"2021-11-10T17:27:31","14,89","58,8"],
    [15740,"2021-11-10T17:27:36","24,76","58,8"],
    [15741,"2021-11-10T17:29:35","15,1","78,3"],
    [15742,"2021-11-10T17:29:39","12,99","78,3"],
    [15743,"2021-11-10T17:31:37","21,96","69,42"],
    [15744,"2021-11-10T17:31:43","18,43","69,42"],
    [15745,"2021-11-10T17:33:40","13,32","50,69"],
    [15746,"2021-11-10T17:33:45","18,27","50,69"],
    [15747,"2021-11-10T17:35:45","17,65","60,53"],
    [15748,"2021-11-10T17:35:48","16,03","60,53"],
    [15749,"2021-11-10T17:37:45","24,81","66,78"],
    [15750,"2021-11-10T17:37:52","22,09","66,78"],
    [15751,"2021-11-10T17:39:49","13,1","59,68"],
    [15752,"2021-11-10T17:39:52","15,84","59,68"],
    [15753,"2021-11-10T17:41:52","17,36","71,11"],
    [15754,"2021-11-10T17:41:57","15,68","71,11"],
    [15755,"2021-11-10T17:43:52","19,83","82,69"],
    [15756,"2021-11-10T17:43:59","17,24","82,69"],
    [15757,"2021-11-10T17:45:58","22,18","71,68"],
    [15758,"2021-11-10T17:46:04","20,18","71,68"],
    [15759,"2021-11-10T17:48:04","19,6","60,54"],
    [15760,"2021-11-10T17:48:09","15,37","60,54"],
    [15761,"2021-11-10T17:50:06","21,15","44,01"],
    [15762,"2021-11-10T17:50:11","23,33","44,01"],
    [15763,"2021-11-10T17:52:11","20","55,03"],
    [15764,"2021-11-10T17:52:15","20,7","55,03"],
    [15765,"2021-11-10T17:54:12","17,88","59,66"],
    [15766,"2021-11-10T17:54:16","20,08","59,66"],
    [15767,"2021-11-10T17:56:13","13,93","54,72"],
    [15768,"2021-11-10T17:56:16","13,43","54,72"],
    [15769,"2021-11-10T17:58:14","15,09","66,03"],
    [15770,"2021-11-10T17:58:19","19,31","66,03"],
    [15771,"2021-11-10T18:00:18","18,83","68,82"],
    [15772,"2021-11-10T18:00:21","19,41","68,82"],
    [15773,"2021-11-10T18:02:20","22,22","53,68"],
    [15774,"2021-11-10T18:02:24","15,56","53,68"],
    [15775,"2021-11-10T18:04:23","15,53","56,87"],
    [15776,"2021-11-10T18:04:26","17,85","56,87"],
    [15777,"2021-11-10T18:06:23","13,94","71,71"],
    [15778,"2021-11-10T18:06:26","13,4","71,71"],
    [15779,"2021-11-10T18:08:23","16,87","69,11"],
    [15780,"2021-11-10T18:08:26","14,19","69,11"],
    [15781,"2021-11-10T18:10:24","18,35","62,8"],
    [15782,"2021-11-10T18:10:28","18,62","62,8"],
    [15783,"2021-11-10T18:12:27","19,8","67,03"],
    [15784,"2021-11-10T18:12:32","23,81","67,03"],
    [15785,"2021-11-10T18:14:27","17,83","71,92"],
    [15786,"2021-11-10T18:14:34","17","71,92"],
    [15787,"2021-11-10T18:16:32","20,5","76,16"],
    [15788,"2021-11-10T18:16:36","23,55","76,16"],
    [15789,"2021-11-10T18:18:31","14,23","70,86"],
    [15790,"2021-11-10T18:18:37","15,17","70,86"],
    [15791,"2021-11-10T18:20:36","14,64","80,86"],
    [15792,"2021-11-10T18:20:40","9,86","80,86"],
    [15793,"2021-11-10T18:22:37","18,36","60,83"],
    [15794,"2021-11-10T18:22:42","17,3","60,83"],
    [15795,"2021-11-10T18:24:40","15,43","56,38"],
    [15796,"2021-11-10T18:24:46","17,96","56,38"],
    [15797,"2021-11-10T18:26:41","17,23","79,3"],
    [15798,"2021-11-10T18:26:46","23,02","79,3"],
    [15799,"2021-11-10T18:28:42","12,78","62,91"],
    [15800,"2021-11-10T18:28:48","17,55","62,91"],
    [15801,"2021-11-10T18:30:48","22,47","56,17"],
    [15802,"2021-11-10T18:30:52","17,15","56,17"],
    [15803,"2021-11-10T18:32:50","18,51","73,05"],
    [15804,"2021-11-10T18:32:53","16,14","73,05"],
    [15805,"2021-11-10T18:34:50","15,02","57,44"],
    [15806,"2021-11-10T18:34:53","13,28","57,44"],
    [15807,"2021-11-10T18:36:50","16,05","59,71"],
    [15808,"2021-11-10T18:36:55","14,44","59,71"],
    [15809,"2021-11-10T18:38:55","18,11","66,78"],
    [15810,"2021-11-10T18:39:01","20,58","66,78"],
    [15811,"2021-11-10T18:40:58","19,59","77,25"],
    [15812,"2021-11-10T18:41:03","21,51","77,25"],
    [15813,"2021-11-10T18:42:57","15,07","55,81"],
    [15814,"2021-11-10T18:43:04","13,8","55,81"],
    [15815,"2021-11-10T18:45:03","18,92","61,09"],
    [15816,"2021-11-10T18:45:07","17,53","61,09"],
    [15817,"2021-11-10T18:47:02","19,48","53,58"],
    [15818,"2021-11-10T18:47:08","14,83","53,58"],
    [15819,"2021-11-10T18:49:03","21,74","69,15"],
    [15820,"2021-11-10T18:49:10","16,01","69,15"],
    [15821,"2021-11-10T18:51:08","23,03","53,57"],
    [15822,"2021-11-10T18:51:14","20,23","53,57"],
    [15823,"2021-11-10T18:53:10","14,54","52,13"],
    [15824,"2021-11-10T18:53:15","20,96","52,13"],
    [15825,"2021-11-10T18:55:14","19,46","67,84"],
    [15826,"2021-11-10T18:55:17","15,09","67,84"],
    [15827,"2021-11-10T18:57:12","16,74","52,98"],
    [15828,"2021-11-10T18:57:18","19,77","52,98"],
    [15829,"2021-11-10T18:59:17","11,14","71,08"],
    [15830,"2021-11-10T18:59:20","11,06","71,08"],
    [15831,"2021-11-10T19:01:18","11,59","78,75"],
    [15832,"2021-11-10T19:01:21","16,04","78,75"],
    [15833,"2021-11-10T19:03:19","17,37","69,26"],
    [15834,"2021-11-10T19:03:22","18,06","69,26"],
    [15835,"2021-11-10T19:05:18","11,7","60,98"],
    [15836,"2021-11-10T19:05:22","16,33","60,98"],
    [15837,"2021-11-10T19:07:21","11,73","67,55"],
    [15838,"2021-11-10T19:07:25","16,7","67,55"],
    [15839,"2021-11-10T19:09:23","20,1","64,41"],
    [15840,"2021-11-10T19:09:26","17,82","64,41"],
    [15841,"2021-11-10T19:11:25","24,48","76,6"],
    [15842,"2021-11-10T19:11:28","19,73","76,6"],
    [15843,"2021-11-10T19:13:24","21,51","63,96"],
    [15844,"2021-11-10T19:13:29","16,74","63,96"],
    [15845,"2021-11-10T19:15:27","20,7","84,9"],
    [15846,"2021-11-10T19:15:33","21,03","84,9"],
    [15847,"2021-11-10T19:17:31","13,64","79,03"],
    [15848,"2021-11-10T19:17:36","18,63","79,03"],
    [15849,"2021-11-10T19:19:33","17,75","75,76"],
    [15850,"2021-11-10T19:19:36","19,76","75,76"],
    [15851,"2021-11-10T19:21:33","18,99","66,32"],
    [15852,"2021-11-10T19:21:37","20,92","66,32"],
    [15853,"2021-11-10T19:23:37","16,01","73,4"],
    [15854,"2021-11-10T19:23:41","15,68","73,4"],
    [15855,"2021-11-10T19:25:41","14,51","63,07"],
    [15856,"2021-11-10T19:25:44","15,18","63,07"],
    [15857,"2021-11-10T19:27:42","20,88","81,8"],
    [15858,"2021-11-10T19:27:46","21,04","81,8"],
    [15859,"2021-11-10T19:29:44","15,91","79,54"],
    [15860,"2021-11-10T19:29:49","13,98","79,54"],
    [15861,"2021-11-10T19:31:45","18,29","74,31"],
    [15862,"2021-11-10T19:31:50","17","74,31"],
    [15863,"2021-11-10T19:33:49","12,81","55,27"],
    [15864,"2021-11-10T19:33:52","13,29","55,27"],
    [15865,"2021-11-10T19:35:49","22,55","54,11"],
    [15866,"2021-11-10T19:35:52","19,54","54,11"],
    [15867,"2021-11-10T19:37:50","18,1","72,62"],
    [15868,"2021-11-10T19:37:53","17,39","72,62"],
    [15869,"2021-11-10T19:39:51","20,7","49,24"],
    [15870,"2021-11-10T19:39:54","16,24","49,24"],
    [15871,"2021-11-10T19:41:51","18,51","86,23"],
    [15872,"2021-11-10T19:41:56","16,77","86,23"],
    [15873,"2021-11-10T19:43:52","19,28","63,01"],
    [15874,"2021-11-10T19:43:57","19,57","63,01"],
    [15875,"2021-11-10T19:45:53","18,9","76,96"],
    [15876,"2021-11-10T19:46:01","17,94","76,96"],
    [15877,"2021-11-10T19:47:59","14,96","71,31"],
    [15878,"2021-11-10T19:48:04","12,92","71,31"],
    [15879,"2021-11-10T19:50:01","19,37","61,05"],
    [15880,"2021-11-10T19:50:04","13,54","61,05"],
    [15881,"2021-11-10T19:51:59","12,86","74,92"],
    [15882,"2021-11-10T19:52:04","14,41","74,92"],
    [15883,"2021-11-10T19:54:03","22,3","78,61"],
    [15884,"2021-11-10T19:54:08","25,2","78,61"],
    [15885,"2021-11-10T19:56:04","19,38","74,89"],
    [15886,"2021-11-10T19:56:10","16,21","74,89"],
    [15887,"2021-11-10T19:58:09","19,16","82,59"],
    [15888,"2021-11-10T19:58:14","16,81","82,59"],
    [15889,"2021-11-10T20:00:11","19,74","76,82"],
    [15890,"2021-11-10T20:00:14","20,58","76,82"],
    [15891,"2021-11-10T20:02:14","18,38","66,94"],
    [15892,"2021-11-10T20:02:17","19,63","66,94"],
    [15893,"2021-11-10T20:04:20","19,71","60,62"],
    [15894,"2021-11-10T20:04:23","18","60,62"],
    [15895,"2021-11-10T20:06:21","17,25","69,59"],
    [15896,"2021-11-10T20:06:24","18,67","69,59"],
    [15897,"2021-11-10T20:08:24","12,69","73,85"],
    [15898,"2021-11-10T20:08:28","15,17","73,85"],
    [15899,"2021-11-10T20:10:27","17,29","63,84"],
    [15900,"2021-11-10T20:10:32","16,23","63,84"],
    [15901,"2021-11-10T20:12:30","15,95","67,99"],
    [15902,"2021-11-10T20:12:34","17,54","67,99"],
    [15903,"2021-11-10T20:14:31","16,59","76,69"],
    [15904,"2021-11-10T20:14:34","18,04","76,69"],
    [15905,"2021-11-10T20:16:33","19,87","73,68"],
    [15906,"2021-11-10T20:16:39","13,16","73,68"],
    [15907,"2021-11-10T20:18:36","16,65","81,91"],
    [15908,"2021-11-10T20:18:41","17,48","81,91"],
    [15909,"2021-11-10T20:20:34","19,16","69,46"],
    [15910,"2021-11-10T20:20:42","18,57","69,46"],
    [15911,"2021-11-10T20:22:40","20,23","61,35"],
    [15912,"2021-11-10T20:22:43","19,97","61,35"],
    [15913,"2021-11-10T20:24:41","21,92","77,44"],
    [15914,"2021-11-10T20:24:44","17,64","77,44"],
    [15915,"2021-11-10T20:26:41","16,76","79,92"],
    [15916,"2021-11-10T20:26:46","16,39","79,92"],
    [15917,"2021-11-10T20:28:45","17,36","58,81"],
    [15918,"2021-11-10T20:28:50","17,13","58,81"],
    [15919,"2021-11-10T20:30:44","16,81","71,55"],
    [15920,"2021-11-10T20:30:50","14,91","71,55"],
    [15921,"2021-11-10T20:32:50","23,53","79,79"],
    [15922,"2021-11-10T20:32:53","21,38","79,79"],
    [15923,"2021-11-10T20:34:52","13,99","73,64"],
    [15924,"2021-11-10T20:34:56","14,93","73,64"],
    [15925,"2021-11-10T20:36:55","20,71","81,99"],
    [15926,"2021-11-10T20:36:59","19,42","81,99"],
    [15927,"2021-11-10T20:38:58","14,69","83,11"],
    [15928,"2021-11-10T20:39:02","16,6","83,11"],
    [15929,"2021-11-10T20:41:01","18,2","90,88"],
    [15930,"2021-11-10T20:41:04","15,85","90,88"],
    [15931,"2021-11-10T20:43:04","17,37","70,61"],
    [15932,"2021-11-10T20:43:07","12,68","70,61"],
    [15933,"2021-11-10T20:45:06","16,01","61,28"],
    [15934,"2021-11-10T20:45:12","14,65","61,28"],
    [15935,"2021-11-10T20:47:11","14,72","49,98"],
    [15936,"2021-11-10T20:47:17","12,57","49,98"],
    [15937,"2021-11-10T20:49:14","18,46","67,39"],
    [15938,"2021-11-10T20:49:17","18,59","67,39"],
    [15939,"2021-11-10T20:51:15","19,67","101,3"],
    [15940,"2021-11-10T20:51:18","13,8","101,3"],
    [15941,"2021-11-10T20:53:16","14,11","91,21"],
    [15942,"2021-11-10T20:53:21","17,54","91,21"],
    [15943,"2021-11-10T20:55:20","16,4","55,14"],
    [15944,"2021-11-10T20:55:23","17,11","55,14"],
    [15945,"2021-11-10T20:57:21","15,34","73,74"],
    [15946,"2021-11-10T20:57:24","16,61","73,74"],
    [15947,"2021-11-10T20:59:20","20,96","84,07"],
    [15948,"2021-11-10T20:59:25","17,85","84,07"],
    [15949,"2021-11-10T20:59:56","15,05","61,37"],
    [15950,"2021-11-10T21:01:25","16,31","65,62"],
    [15951,"2021-11-10T21:01:29","18,15","65,62"],
    [15952,"2021-11-10T21:03:27","14,7","64,52"],
    [15953,"2021-11-10T21:03:30","14,24","64,52"],
    [15954,"2021-11-10T21:05:27","13,28","66,03"],
    [15955,"2021-11-10T21:05:30","17,14","66,03"],
    [15956,"2021-11-10T21:07:30","17,07","87,93"],
    [15957,"2021-11-10T21:07:36","18,45","87,93"],
    [15958,"2021-11-10T21:09:35","15,63","61,24"],
    [15959,"2021-11-10T21:09:38","17,17","61,24"],
    [15960,"2021-11-10T21:11:38","16,98","71,46"],
    [15961,"2021-11-10T21:11:49","19,57","71,46"],
    [15962,"2021-11-10T21:13:40","16,77","69,48"],
    [15963,"2021-11-10T21:13:50","14,7","69,48"],
    [15964,"2021-11-10T21:15:42","22,44","58,77"],
    [15965,"2021-11-10T21:15:53","19,81","58,77"],
    [15966,"2021-11-10T21:17:41","14,57","67,67"],
    [15967,"2021-11-10T21:17:54","13,56","67,67"],
    [15968,"2021-11-10T21:19:46","17,24","73,98"],
    [15969,"2021-11-10T21:19:57","18,79","73,98"],
    [15970,"2021-11-10T21:21:55","12,8","49,12"],
    [15971,"2021-11-10T21:22:03","18,03","49,12"],
    [15972,"2021-11-10T21:24:01","16,61","55,35"],
    [15973,"2021-11-10T21:24:04","20,05","55,35"],
    [15974,"2021-11-10T21:26:02","15,78","75,8"],
    [15975,"2021-11-10T21:26:06","16,84","75,8"],
    [15976,"2021-11-10T21:27:58","18,61","74,37"],
    [15977,"2021-11-10T21:28:07","17,34","74,37"],
    [15978,"2021-11-10T21:30:00","14,12","63,16"],
    [15979,"2021-11-10T21:30:08","15,06","63,16"],
    [15980,"2021-11-10T21:32:08","17,57","69,49"],
    [15981,"2021-11-10T21:32:21","13,36","69,49"],
    [15982,"2021-11-10T21:34:19","16,92","74,04"],
    [15983,"2021-11-10T21:34:24","19,05","74,04"],
    [15984,"2021-11-10T21:36:24","19,22","69,37"],
    [15985,"2021-11-10T21:36:30","19,25","69,37"],
    [15986,"2021-11-10T21:38:28","11,64","83,72"],
    [15987,"2021-11-10T21:38:34","13,31","83,72"],
    [15988,"2021-11-10T21:40:30","16,27","70,09"],
    [15989,"2021-11-10T21:40:36","18,1","70,09"],
    [15990,"2021-11-10T21:42:33","14,03","64,96"],
    [15991,"2021-11-10T21:42:36","13,95","64,96"],
    [15992,"2021-11-10T21:44:36","16,61","84,22"],
    [15993,"2021-11-10T21:44:39","15","84,22"],
    [15994,"2021-11-10T21:46:36","16,36","61,76"],
    [15995,"2021-11-10T21:46:39","13,33","61,76"],
    [15996,"2021-11-10T21:48:35","15,38","67,13"],
    [15997,"2021-11-10T21:48:41","19,02","67,13"],
    [15998,"2021-11-10T21:49:56","16,58","78,3"],
    [15999,"2021-11-10T21:51:13","18,25","73,5"],
    [16000,"2021-11-10T21:53:12","17,36","86,95"],
    [16001,"2021-11-10T21:53:16","14,67","61,72"],
    [16002,"2021-11-10T21:55:14","14,38","60,42"],
    [16003,"2021-11-10T21:55:25","15,6","63,96"],
    [16004,"2021-11-10T21:57:22","15,65","70,2"],
    [16005,"2021-11-10T21:57:25","14,53","86,79"],
    [16006,"2021-11-10T21:59:18","19,94","69,08"],
    [16007,"2021-11-10T21:59:26","20,1","62,5"],
    [16008,"2021-11-10T22:01:26","11,13","61,75"],
    [16009,"2021-11-10T22:01:30","11,6","52,01"],
    [16010,"2021-11-10T22:03:27","16,13","52,01"],
    [16011,"2021-11-10T22:03:36","13,64","51,2"],
    [16012,"2021-11-10T22:05:26","18,7","58,01"],
    [16013,"2021-11-10T22:05:38","13,74","57,26"],
    [16014,"2021-11-10T22:07:35","18,3","64,95"],
    [16015,"2021-11-10T22:07:39","19,13","62,7"],
    [16016,"2021-11-10T22:09:35","15,33","55,12"],
    [16017,"2021-11-10T22:09:40","12,42","69,95"],
    [16018,"2021-11-10T22:11:34","12,28","67,1"],
    [16019,"2021-11-10T22:11:44","11,77","68,06"],
    [16020,"2021-11-10T22:13:39","13,55","59,44"],
    [16021,"2021-11-10T22:13:50","15,15","53,72"],
    [16022,"2021-11-10T22:15:49","15,33","66,68"],
    [16023,"2021-11-10T22:15:53","15,05","47,69"],
    [16024,"2021-11-10T22:17:51","18,95","68,66"],
    [16025,"2021-11-10T22:17:54","15,94","84,69"],
    [16026,"2021-11-10T22:19:54","18,41","81,07"],
    [16027,"2021-11-10T22:20:00","18,2","52,6"],
    [16028,"2021-11-10T22:21:57","14,76","67,81"],
    [16029,"2021-11-10T22:22:02","15,15","58,61"],
    [16030,"2021-11-10T22:23:58","12,42","58,06"],
    [16031,"2021-11-10T22:24:02","10,84","74,96"],
    [16032,"2021-11-10T22:26:02","14,78","54,55"],
    [16033,"2021-11-10T22:26:07","17,21","61,75"],
    [16034,"2021-11-10T22:28:05","15,62","63,14"],
    [16035,"2021-11-10T22:28:08","16,33","65,4"],
    [16036,"2021-11-10T22:30:08","16,56","39,32"],
    [16037,"2021-11-10T22:30:12","15,73","45,31"],
    [16038,"2021-11-10T22:32:02","11,36","52,66"],
    [16039,"2021-11-10T22:32:13","10,89","57,83"],
    [16040,"2021-11-10T22:34:10","20,55","46,86"],
    [16041,"2021-11-10T22:34:14","18,9","56,27"],
    [16042,"2021-11-10T22:36:04","13,84","45,8"],
    [16043,"2021-11-10T22:36:15","20,23","47,22"],
    [16044,"2021-11-10T22:38:11","16,62","47,22"],
    [16045,"2021-11-10T22:38:16","19,45","46,32"],
    [16046,"2021-11-10T22:40:15","16,89","51,89"],
    [16047,"2021-11-10T22:40:20","10,8","51,89"],
    [16048,"2021-11-10T22:42:16","16,75","47,23"],
    [16049,"2021-11-10T22:42:21","14,06","58,5"],
    [16050,"2021-11-10T22:44:21","15,79","51,96"],
    [16051,"2021-11-10T22:44:25","14,76","64,72"],
    [16052,"2021-11-10T22:46:23","22,6","63,82"],
    [16053,"2021-11-10T22:46:27","23,35","46,14"],
    [16054,"2021-11-10T22:48:22","22,08","48,02"],
    [16055,"2021-11-10T22:48:29","26,27","62,89"],
    [16056,"2021-11-10T22:50:25","16,04","57,36"],
    [16057,"2021-11-10T22:50:30","16,48","61,79"],
    [16058,"2021-11-10T22:52:26","20,84","32,67"],
    [16059,"2021-11-10T22:52:30","16,58","32,67"],
    [16060,"2021-11-10T22:54:23","15,9","64,48"],
    [16061,"2021-11-10T22:54:31","12,73","64,48"],
    [16062,"2021-11-10T22:56:29","11,16","42,96"],
    [16063,"2021-11-10T22:56:32","7,66","42,96"],
    [16064,"2021-11-10T22:58:30","11,88","70,12"],
    [16065,"2021-11-10T22:58:35","12,31","70,12"],
    [16066,"2021-11-10T23:00:27","16,15","71,98"],
    [16067,"2021-11-10T23:00:41","15,36","52,77"],
    [16068,"2021-11-10T23:02:42","15,4","41,57"],
    [16069,"2021-11-10T23:02:48","17,21","48,41"],
    [16070,"2021-11-10T23:04:46","9,02","65,02"],
    [16071,"2021-11-10T23:04:52","8,9","63,71"],
    [16072,"2021-11-10T23:06:48","21,86","66,54"],
    [16073,"2021-11-10T23:06:52","20,42","55,71"],
    [16074,"2021-11-10T23:08:50","13,7","55,71"],
    [16075,"2021-11-10T23:08:56","13,47","55,33"],
    [16076,"2021-11-10T23:10:52","9,57","57,01"],
    [16077,"2021-11-10T23:10:56","14,93","57,01"],
    [16078,"2021-11-10T23:12:55","9,95","65,45"],
    [16079,"2021-11-10T23:12:58","13,67","65,45"],
    [16080,"2021-11-10T23:14:56","20,25","61,12"],
    [16081,"2021-11-10T23:14:59","16,87","61,12"],
    [16082,"2021-11-10T23:16:58","13,02","38,68"],
    [16083,"2021-11-10T23:17:01","9,27","38,68"],
    [16084,"2021-11-10T23:18:54","12,52","65,27"],
    [16085,"2021-11-10T23:19:02","17,42","65,27"],
    [16086,"2021-11-10T23:20:59","9,5","68,62"],
    [16087,"2021-11-10T23:21:03","9,88","68,62"],
    [16088,"2021-11-10T23:22:53","15,07","64,22"],
    [16089,"2021-11-10T23:23:05","11,82","64,22"],
    [16090,"2021-11-10T23:24:57","17,53","58,69"],
    [16091,"2021-11-10T23:25:07","13,33","58,69"],
    [16092,"2021-11-10T23:27:05","17,87","57"],
    [16093,"2021-11-10T23:27:08","16,42","57"],
    [16094,"2021-11-10T23:29:08","15,97","60,34"],
    [16095,"2021-11-10T23:29:13","10,89","60,34"],
    [16096,"2021-11-10T23:31:13","15,41","50,13"],
    [16097,"2021-11-10T23:31:18","16,92","50,13"],
    [16098,"2021-11-10T23:33:17","13,54","67,41"],
    [16099,"2021-11-10T23:33:23","16,71","63,03"],
    [16100,"2021-11-10T23:35:21","14,75","59,5"],
    [16101,"2021-11-10T23:35:28","11,52","76,57"],
    [16102,"2021-11-10T23:37:27","16,98","94,61"],
    [16103,"2021-11-10T23:37:30","16,21","60,57"],
    [16104,"2021-11-10T23:39:26","18,33","69,72"],
    [16105,"2021-11-10T23:39:31","18,24","58,41"],
    [16106,"2021-11-10T23:41:30","10,67","55,35"],
    [16107,"2021-11-10T23:41:33","9,93","55,35"],
    [16108,"2021-11-10T23:43:33","10,61","52,97"],
    [16109,"2021-11-10T23:43:37","12,51","52,97"],
    [16110,"2021-11-10T23:45:36","9,46","32,41"],
    [16111,"2021-11-10T23:45:40","14,73","32,41"],
    [16112,"2021-11-10T23:47:37","14,5","61,14"],
    [16113,"2021-11-10T23:47:42","10,03","61,14"],
    [16114,"2021-11-10T23:49:41","12,81","62,35"],
    [16115,"2021-11-10T23:49:44","14,81","62,35"],
    [16116,"2021-11-10T23:51:43","13,33","54,39"],
    [16117,"2021-11-10T23:51:46","12,9","54,39"],
    [16118,"2021-11-10T23:53:46","23,19","76,24"],
    [16119,"2021-11-10T23:53:51","22,4","76,24"],
    [16120,"2021-11-10T23:55:49","15,63","61,49"],
    [16121,"2021-11-10T23:55:54","14,82","61,49"],
    [16122,"2021-11-10T23:57:52","14,62","67,01"],
    [16123,"2021-11-10T23:57:58","17,04","67,01"],
    [16124,"2021-11-10T23:59:55","14,03","84"],
    [16125,"2021-12-10T00:00:00","13,37","84"],
    [16126,"2021-12-10T00:01:57","17,01","55,07"],
    [16127,"2021-12-10T00:02:02","19","55,07"],
    [16128,"2021-12-10T00:04:02","19,23","49,77"],
    [16129,"2021-12-10T00:04:11","16,23","49,77"],
    [16130,"2021-12-10T00:06:10","20,9","61,76"],
    [16131,"2021-12-10T00:06:13","17,84","61,76"],
    [16132,"2021-12-10T00:08:12","10,96","69,72"],
    [16133,"2021-12-10T00:08:16","14,54","69,72"],
    [16134,"2021-12-10T00:10:14","19,42","47,24"],
    [16135,"2021-12-10T00:10:19","18,65","64,23"],
    [16136,"2021-12-10T00:12:18","14,34","64,21"],
    [16137,"2021-12-10T00:12:21","14,31","64,21"],
    [16138,"2021-12-10T00:14:19","22,2","59,23"],
    [16139,"2021-12-10T00:14:24","19,1","59,23"],
    [16140,"2021-12-10T00:16:21","20,77","52,4"],
    [16141,"2021-12-10T00:16:26","20,48","52,4"],
    [16142,"2021-12-10T00:18:19","15,43","58,49"],
    [16143,"2021-12-10T00:18:26","17,55","58,49"],
    [16144,"2021-12-10T00:20:21","13,54","63,14"],
    [16145,"2021-12-10T00:20:27","12,96","63,14"],
    [16146,"2021-12-10T00:22:26","16,75","59,32"],
    [16147,"2021-12-10T00:22:33","19,13","43,79"],
    [16148,"2021-12-10T00:24:31","14,67","43,22"],
    [16149,"2021-12-10T00:24:36","15,6","57,93"],
    [16150,"2021-12-10T00:26:36","10,82","81,63"],
    [16151,"2021-12-10T00:26:39","17,36","63,48"],
    [16152,"2021-12-10T00:28:37","18,34","56,43"],
    [16153,"2021-12-10T00:28:40","18,6","40,76"],
    [16154,"2021-12-10T00:30:39","17,18","50,98"],
    [16155,"2021-12-10T00:30:42","17,04","50,98"],
    [16156,"2021-12-10T00:32:42","20,73","66,9"],
    [16157,"2021-12-10T00:32:45","20,12","66,9"],
    [16158,"2021-12-10T00:34:42","21,26","58,81"],
    [16159,"2021-12-10T00:34:45","19,39","58,81"],
    [16160,"2021-12-10T00:36:42","17,49","67,68"],
    [16161,"2021-12-10T00:36:47","16,61","67,68"],
    [16162,"2021-12-10T00:38:42","14,27","75,63"],
    [16163,"2021-12-10T00:38:49","11,86","75,63"],
    [16164,"2021-12-10T00:40:49","22,85","54,38"],
    [16165,"2021-12-10T00:40:58","19,17","54,38"],
    [16166,"2021-12-10T00:42:58","15,36","60,35"],
    [16167,"2021-12-10T00:43:03","14,01","60,35"],
    [16168,"2021-12-10T00:45:00","20,04","62,23"],
    [16169,"2021-12-10T00:45:11","18,21","76,4"],
    [16170,"2021-12-10T00:47:06","18,51","52,38"],
    [16171,"2021-12-10T00:47:15","17,3","54,46"],
    [16172,"2021-12-10T00:49:08","17,49","61,32"],
    [16173,"2021-12-10T00:49:21","16,81","48,26"],
    [16174,"2021-12-10T00:51:18","16,04","57,39"],
    [16175,"2021-12-10T00:51:22","13,82","64,65"],
    [16176,"2021-12-10T00:53:21","13,73","56,45"],
    [16177,"2021-12-10T00:53:24","19,81","54,74"],
    [16178,"2021-12-10T00:55:22","17,78","51,88"],
    [16179,"2021-12-10T00:55:25","16,92","52,31"],
    [16180,"2021-12-10T00:57:23","9,26","43,83"],
    [16181,"2021-12-10T00:57:26","15,81","34,75"],
    [16182,"2021-12-10T00:59:20","16,84","51,32"],
    [16183,"2021-12-10T00:59:31","18,65","55,08"],
    [16184,"2021-12-10T01:01:30","13,26","58,42"],
    [16185,"2021-12-10T01:01:33","13,95","57,23"],
    [16186,"2021-12-10T01:03:25","16,2","51,34"],
    [16187,"2021-12-10T01:03:37","14,53","35,26"],
    [16188,"2021-12-10T01:05:35","11,44","56,57"],
    [16189,"2021-12-10T01:05:39","17,1","44,86"],
    [16190,"2021-12-10T01:07:38","24,44","52,89"],
    [16191,"2021-12-10T01:07:41","22,36","54,26"],
    [16192,"2021-12-10T01:09:38","16,16","54,26"],
    [16193,"2021-12-10T01:09:41","16,08","55,19"],
    [16194,"2021-12-10T01:11:34","21,39","40,52"],
    [16195,"2021-12-10T01:11:44","19,03","55,26"],
    [16196,"2021-12-10T01:13:43","14,43","54,5"],
    [16197,"2021-12-10T01:13:47","13,2","67,48"],
    [16198,"2021-12-10T01:15:42","19,26","68,86"],
    [16199,"2021-12-10T01:15:50","17,96","47,87"],
    [16200,"2021-12-10T01:17:46","15,78","38,28"],
    [16201,"2021-12-10T01:17:50","16,84","56,09"],
    [16202,"2021-12-10T01:19:46","15,08","70,94"],
    [16203,"2021-12-10T01:19:50","12,4","74,89"],
    [16204,"2021-12-10T01:21:50","17,01","62,57"],
    [16205,"2021-12-10T01:21:59","15,52","51,06"],
    [16206,"2021-12-10T01:23:53","11,01","58,8"],
    [16207,"2021-12-10T01:24:01","11,39","73,16"],
    [16208,"2021-12-10T01:25:53","12,57","62,73"],
    [16209,"2021-12-10T01:26:03","13,72","64,71"],
    [16210,"2021-12-10T01:27:57","16,1","62,73"],
    [16211,"2021-12-10T01:28:11","17,22","50,43"],
    [16212,"2021-12-10T01:30:10","8,17","86,63"],
    [16213,"2021-12-10T01:30:12","7,97","92,72"],
    [16214,"2021-12-10T01:32:10","11,9","59,59"],
    [16215,"2021-12-10T01:32:13","10,26","65,58"],
    [16216,"2021-12-10T01:34:10","11,61","67,41"],
    [16217,"2021-12-10T01:34:21","12,61","80,72"],
    [16218,"2021-12-10T01:36:09","13,51","66,14"],
    [16219,"2021-12-10T01:36:23","13,18","55,37"],
    [16220,"2021-12-10T01:38:11","11,13","86,52"],
    [16221,"2021-12-10T01:38:24","12,23","76,62"],
    [16222,"2021-12-10T01:40:24","11,53","67,86"],
    [16223,"2021-12-10T01:40:27","10,59","69,04"],
    [16224,"2021-12-10T01:42:27","11,71","66,83"],
    [16225,"2021-12-10T01:42:32","13,03","66,03"],
    [16226,"2021-12-10T01:44:29","11,75","73,19"],
    [16227,"2021-12-10T01:44:32","13,34","87,08"],
    [16228,"2021-12-10T01:46:28","12,9","70,23"],
    [16229,"2021-12-10T01:46:33","14,76","78,64"],
    [16230,"2021-12-10T01:48:28","9,97","67,11"],
    [16231,"2021-12-10T01:48:33","8,89","72,69"],
    [16232,"2021-12-10T01:50:32","11,22","73,9"],
    [16233,"2021-12-10T01:50:35","11,57","65,78"],
    [16234,"2021-12-10T01:52:31","14,56","75,65"],
    [16235,"2021-12-10T01:52:37","15,15","80,37"],
    [16236,"2021-12-10T01:54:34","11,94","69,33"],
    [16237,"2021-12-10T01:54:42","14,43","57,05"],
    [16238,"2021-12-10T01:56:37","16,3","59,97"],
    [16239,"2021-12-10T01:56:42","14,6","66,45"],
    [16240,"2021-12-10T01:58:39","13,41","66,51"],
    [16241,"2021-12-10T01:58:42","14,07","57,22"],
    [16242,"2021-12-10T02:00:41","12,56","53,21"],
    [16243,"2021-12-10T02:00:47","11,51","50,54"],
    [16244,"2021-12-10T02:02:43","12,18","74,24"],
    [16245,"2021-12-10T02:02:47","13,21","72,5"],
    [16246,"2021-12-10T02:04:46","12,74","72,5"],
    [16247,"2021-12-10T02:04:49","11,35","72,33"],
    [16248,"2021-12-10T02:06:48","14,31","78,26"],
    [16249,"2021-12-10T02:06:51","14,51","65"],
    [16250,"2021-12-10T02:08:47","11,03","63,38"],
    [16251,"2021-12-10T02:08:54","12,68","67"],
    [16252,"2021-12-10T02:10:52","13,77","70,89"],
    [16253,"2021-12-10T02:10:55","15,25","73,15"],
    [16254,"2021-12-10T02:12:50","16,96","67,49"],
    [16255,"2021-12-10T02:12:55","16,16","67,49"],
    [16256,"2021-12-10T02:14:53","12,71","91,83"],
    [16257,"2021-12-10T02:14:59","11,6","67,64"],
    [16258,"2021-12-10T02:16:55","14,03","67,59"],
    [16259,"2021-12-10T02:17:00","11,19","44,99"],
    [16260,"2021-12-10T02:18:59","11,87","81,15"],
    [16261,"2021-12-10T02:19:03","12,47","53,09"],
    [16262,"2021-12-10T02:21:02","8,78","73,61"],
    [16263,"2021-12-10T02:21:08","12,19","53,35"],
    [16264,"2021-12-10T02:23:05","11,68","77,74"],
    [16265,"2021-12-10T02:23:09","10,55","96,98"],
    [16266,"2021-12-10T02:25:08","13,52","58,89"],
    [16267,"2021-12-10T02:25:11","12,92","53,33"],
    [16268,"2021-12-10T02:27:09","12,53","67,29"],
    [16269,"2021-12-10T02:27:13","12,47","72,91"],
    [16270,"2021-12-10T02:29:13","13,58","86,59"],
    [16271,"2021-12-10T02:29:22","14,06","79,72"],
    [16272,"2021-12-10T02:31:19","8,73","52,33"],
    [16273,"2021-12-10T02:31:24","12,78","60,57"],
    [16274,"2021-12-10T02:33:20","6,15","37,27"],
    [16275,"2021-12-10T02:33:25","10,1","52,78"],
    [16276,"2021-12-10T02:35:24","16,63","69,25"],
    [16277,"2021-12-10T02:35:28","15,28","65,23"],
    [16278,"2021-12-10T02:37:26","11,84","68,66"],
    [16279,"2021-12-10T02:37:29","12,91","63,1"],
    [16280,"2021-12-10T02:39:29","15,11","69,1"],
    [16281,"2021-12-10T02:39:32","13,4","69,72"],
    [16282,"2021-12-10T02:41:32","11","70,09"],
    [16283,"2021-12-10T02:41:38","13,09","63,95"],
    [16284,"2021-12-10T02:43:35","11,31","72,52"],
    [16285,"2021-12-10T02:43:39","10,58","56,46"],
    [16286,"2021-12-10T02:45:38","8,99","70,74"],
    [16287,"2021-12-10T02:45:45","12,57","97,42"],
    [16288,"2021-12-10T02:47:44","9,05","74,63"],
    [16289,"2021-12-10T02:47:47","10,53","74,78"],
    [16290,"2021-12-10T02:49:46","12,09","49,89"],
    [16291,"2021-12-10T02:49:52","11,88","88,2"],
    [16292,"2021-12-10T02:51:48","11,25","88,2"],
    [16293,"2021-12-10T02:51:54","10,05","87,98"],
    [16294,"2021-12-10T02:53:52","11,96","97,85"],
    [16295,"2021-12-10T02:53:56","10,96","68,14"],
    [16296,"2021-12-10T02:55:53","12,56","67,45"],
    [16297,"2021-12-10T02:55:58","9,61","68,75"],
    [16298,"2021-12-10T02:57:57","12,49","57,37"],
    [16299,"2021-12-10T02:58:04","12,77","65,57"],
    [16300,"2021-12-10T03:00:02","8,88","79,7"],
    [16301,"2021-12-10T03:00:08","9,68","82,02"],
    [16302,"2021-12-10T03:02:06","10,66","92,09"],
    [16303,"2021-12-10T03:02:12","9,53","59,56"],
    [16304,"2021-12-10T03:04:10","10,4","71,11"],
    [16305,"2021-12-10T03:04:13","11,53","92,83"],
    [16306,"2021-12-10T03:06:12","10,58","85,63"],
    [16307,"2021-12-10T03:06:17","10,98","89,52"],
    [16308,"2021-12-10T03:08:14","10,34","63,74"],
    [16309,"2021-12-10T03:08:19","8,37","78,3"],
    [16310,"2021-12-10T03:10:18","9,9","85,01"],
    [16311,"2021-12-10T03:10:22","9,75","66,47"],
    [16312,"2021-12-10T03:12:20","10,49","94,61"],
    [16313,"2021-12-10T03:12:23","11,29","71,44"],
    [16314,"2021-12-10T03:14:18","12,49","69,51"],
    [16315,"2021-12-10T03:14:25","16,98","78,07"],
    [16316,"2021-12-10T03:16:24","2,8","61,46"],
    [16317,"2021-12-10T03:16:27","9,31","57,83"],
    [16318,"2021-12-10T03:18:26","12","56,68"],
    [16319,"2021-12-10T03:18:29","11,89","64,47"],
    [16320,"2021-12-10T03:20:28","8,76","76,51"],
    [16321,"2021-12-10T03:20:34","9,72","71,24"],
    [16322,"2021-12-10T03:22:33","12,31","92,73"],
    [16323,"2021-12-10T03:22:41","11,6","73,67"],
    [16324,"2021-12-10T03:24:39","13,79","77,21"],
    [16325,"2021-12-10T03:24:43","16,19","87,35"],
    [16326,"2021-12-10T03:26:41","12,58","55,89"],
    [16327,"2021-12-10T03:26:48","14,96","76,66"],
    [16328,"2021-12-10T03:28:45","13,41","67,39"],
    [16329,"2021-12-10T03:28:48","12,39","65,74"],
    [16330,"2021-12-10T03:30:45","11,48","71,73"],
    [16331,"2021-12-10T03:30:48","11,63","78,21"],
    [16332,"2021-12-10T03:32:45","12,03","68,01"],
    [16333,"2021-12-10T03:32:50","14,94","62,68"],
    [16334,"2021-12-10T03:34:50","13,49","57,68"],
    [16335,"2021-12-10T03:34:55","11,82","76,91"],
    [16336,"2021-12-10T03:36:53","12,02","61,29"],
    [16337,"2021-12-10T03:37:00","11,12","58,49"],
    [16338,"2021-12-10T03:38:59","14,37","71,12"],
    [16339,"2021-12-10T03:39:03","12,81","76,8"],
    [16340,"2021-12-10T03:40:59","15,15","64,22"],
    [16341,"2021-12-10T03:41:04","15,86","81,7"],
    [16342,"2021-12-10T03:43:03","14,15","87,45"],
    [16343,"2021-12-10T03:43:06","14,88","61,65"],
    [16344,"2021-12-10T03:45:05","18,14","69,47"],
    [16345,"2021-12-10T03:45:13","15,04","73,86"],
    [16346,"2021-12-10T03:47:11","18,52","61,17"],
    [16347,"2021-12-10T03:47:17","18,83","79,64"],
    [16348,"2021-12-10T03:49:16","16,33","69,05"],
    [16349,"2021-12-10T03:49:20","15,2","75,01"],
    [16350,"2021-12-10T03:51:19","15,25","68,19"],
    [16351,"2021-12-10T03:51:25","12,61","72,97"],
    [16352,"2021-12-10T03:53:22","17,89","72,97"],
    [16353,"2021-12-10T03:53:26","15,55","72,85"],
    [16354,"2021-12-10T03:55:20","16,17","66,89"],
    [16355,"2021-12-10T03:55:26","15,66","67,71"],
    [16356,"2021-12-10T03:57:27","15,65","68,19"],
    [16357,"2021-12-10T03:57:31","15,47","68,19"],
    [16358,"2021-12-10T03:59:29","13,78","82,48"],
    [16359,"2021-12-10T03:59:35","11,62","65,59"],
    [16360,"2021-12-10T04:01:34","14,01","59,55"],
    [16361,"2021-12-10T04:01:46","13,74","88,77"],
    [16362,"2021-12-10T04:03:38","11,34","71,78"],
    [16363,"2021-12-10T04:03:47","12,18","84,09"],
    [16364,"2021-12-10T04:05:43","12,38","71,29"],
    [16365,"2021-12-10T04:05:51","13,49","49,48"],
    [16366,"2021-12-10T04:07:43","14,39","74,76"],
    [16367,"2021-12-10T04:07:54","17,68","68,74"],
    [16368,"2021-12-10T04:09:47","18,3","68,74"],
    [16369,"2021-12-10T04:09:54","16,53","66,81"],
    [16370,"2021-12-10T04:11:50","13,67","67,12"],
    [16371,"2021-12-10T04:11:58","13,68","77,6"],
    [16372,"2021-12-10T04:13:58","12,22","50,84"],
    [16373,"2021-12-10T04:14:01","10,62","64,85"],
    [16374,"2021-12-10T04:15:56","13,56","82,26"],
    [16375,"2021-12-10T04:16:10","13,6","67,93"],
    [16376,"2021-12-10T04:18:07","14,87","61,32"],
    [16377,"2021-12-10T04:18:10","17,52","61,28"],
    [16378,"2021-12-10T04:20:07","13,01","82,82"],
    [16379,"2021-12-10T04:20:12","12,68","82,69"],
    [16380,"2021-12-10T04:22:03","15,84","75,87"],
    [16381,"2021-12-10T04:22:18","17,57","63,88"],
    [16382,"2021-12-10T04:24:18","14,57","62"],
    [16383,"2021-12-10T04:24:22","12,09","68,08"],
    [16384,"2021-12-10T04:26:20","14,83","53,92"],
    [16385,"2021-12-10T04:26:23","16,79","55,52"],
    [16386,"2021-12-10T04:28:15","15,01","66,86"],
    [16387,"2021-12-10T04:28:26","16,36","73,41"],
    [16388,"2021-12-10T04:30:17","10,81","73,46"],
    [16389,"2021-12-10T04:30:29","9,95","59,65"],
    [16390,"2021-12-10T04:32:20","15,87","53,19"],
    [16391,"2021-12-10T04:32:29","15,48","46,36"],
    [16392,"2021-12-10T04:34:24","14,86","50,9"],
    [16393,"2021-12-10T04:34:38","13,71","58,39"],
    [16394,"2021-12-10T04:36:35","16,14","85,12"],
    [16395,"2021-12-10T04:36:38","12,72","77,01"],
    [16396,"2021-12-10T04:38:30","16,78","52,76"],
    [16397,"2021-12-10T04:38:39","15,09","53,97"],
    [16398,"2021-12-10T04:40:39","10,84","62,82"],
    [16399,"2021-12-10T04:40:42","11,97","76,56"],
    [16400,"2021-12-10T04:42:37","11,7","53,13"],
    [16401,"2021-12-10T04:42:45","12,2","50,19"],
    [16402,"2021-12-10T04:44:40","13,56","46,5"],
    [16403,"2021-12-10T04:44:51","10,26","60,76"],
    [16404,"2021-12-10T04:46:50","15,44","56,72"],
    [16405,"2021-12-10T04:46:53","16,13","62,15"],
    [16406,"2021-12-10T04:48:52","9,77","73,56"],
    [16407,"2021-12-10T04:48:56","8,94","72,84"],
    [16408,"2021-12-10T04:50:53","13,15","67,9"],
    [16409,"2021-12-10T04:50:57","13,5","59,26"],
    [16410,"2021-12-10T04:52:56","11,19","57,84"],
    [16411,"2021-12-10T04:52:59","11,82","53,04"],
    [16412,"2021-12-10T04:54:53","17","55,91"],
    [16413,"2021-12-10T04:55:02","15,91","67,78"],
    [16414,"2021-12-10T04:56:52","12,88","81,51"],
    [16415,"2021-12-10T04:57:03","12,65","62,49"],
    [16416,"2021-12-10T04:58:57","15,98","78,51"],
    [16417,"2021-12-10T04:59:08","16,02","88,87"],
    [16418,"2021-12-10T05:01:01","15,95","71,57"],
    [16419,"2021-12-10T05:01:08","11,42","63,82"],
    [16420,"2021-12-10T05:02:59","11,71","63,82"],
    [16421,"2021-12-10T05:03:12","13,44","51,03"],
    [16422,"2021-12-10T05:05:11","10,4","72,76"],
    [16423,"2021-12-10T05:05:14","8,46","75,26"],
    [16424,"2021-12-10T05:07:08","11,63","69,9"],
    [16425,"2021-12-10T05:07:17","11,76","61,1"],
    [16426,"2021-12-10T05:09:07","10,83","61,39"],
    [16427,"2021-12-10T05:09:20","11,58","64,3"],
    [16428,"2021-12-10T05:11:08","10,49","65,1"],
    [16429,"2021-12-10T05:11:20","13","46,67"],
    [16430,"2021-12-10T05:13:18","15,35","59,57"],
    [16431,"2021-12-10T05:13:21","14,69","60,89"],
    [16432,"2021-12-10T05:15:15","15,35","50,88"],
    [16433,"2021-12-10T05:15:23","15,63","62,31"],
    [16434,"2021-12-10T05:17:21","15,48","62,31"],
    [16435,"2021-12-10T05:17:26","13,33","62"],
    [16436,"2021-12-10T05:19:25","16,29","59,38"],
    [16437,"2021-12-10T05:19:29","13,6","44,07"],
    [16438,"2021-12-10T05:21:28","11,94","45,64"],
    [16439,"2021-12-10T05:21:33","12,18","58,31"],
    [16440,"2021-12-10T05:23:32","14,49","70,2"],
    [16441,"2021-12-10T05:23:35","14,17","62,16"],
    [16442,"2021-12-10T05:25:38","14,24","78,83"],
    [16443,"2021-12-10T05:25:44","12,03","60,9"],
    [16444,"2021-12-10T05:27:43","14,42","69,57"],
    [16445,"2021-12-10T05:27:48","18,75","71,67"],
    [16446,"2021-12-10T05:29:45","13,18","62,02"],
    [16447,"2021-12-10T05:29:48","14,22","83,1"],
    [16448,"2021-12-10T05:31:45","14,44","78,99"],
    [16449,"2021-12-10T05:31:48","14","75,27"],
    [16450,"2021-12-10T05:33:46","17,87","64,55"],
    [16451,"2021-12-10T05:33:49","17,2","69,4"],
    [16452,"2021-12-10T05:35:48","13,56","75,82"],
    [16453,"2021-12-10T05:35:55","10,9","62,69"],
    [16454,"2021-12-10T05:37:54","10,9","62,69"],
    [16455,"2021-12-10T05:37:57","13,35","61,75"],
    [16456,"2021-12-10T05:39:57","15,16","92,1"],
    [16457,"2021-12-10T05:40:00","16,24","65,57"],
    [16458,"2021-12-10T05:41:58","8,57","74,56"],
    [16459,"2021-12-10T05:42:01","8,11","74,56"],
    [16460,"2021-12-10T05:43:58","11,8","47,23"],
    [16461,"2021-12-10T05:44:03","11,85","74,97"],
    [16462,"2021-12-10T05:46:02","15,31","69,18"],
    [16463,"2021-12-10T05:46:07","15,89","62,33"],
    [16464,"2021-12-10T05:48:05","13,21","56,86"],
    [16465,"2021-12-10T05:48:08","12,76","75,81"],
    [16466,"2021-12-10T05:50:07","13,23","75,1"],
    [16467,"2021-12-10T05:50:10","13,16","51,12"],
    [16468,"2021-12-10T05:52:09","11,24","34,4"],
    [16469,"2021-12-10T05:52:13","10,22","51,07"],
    [16470,"2021-12-10T05:54:11","14,15","51,07"],
    [16471,"2021-12-10T05:54:17","13,94","50,32"],
    [16472,"2021-12-10T05:56:22","13,86","62,48"],
    [16473,"2021-12-10T05:56:26","12,38","62,48"],
    [16474,"2021-12-10T05:58:25","13,66","52,52"],
    [16475,"2021-12-10T05:58:30","17,74","52,52"],
    [16476,"2021-12-10T06:00:27","9,33","69,04"],
    [16477,"2021-12-10T06:00:32","10,07","69,04"],
    [16478,"2021-12-10T06:02:28","12,11","52,87"],
    [16479,"2021-12-10T06:02:32","12,87","52,87"],
    [16480,"2021-12-10T06:04:29","11,03","53,45"],
    [16481,"2021-12-10T06:04:35","11,17","62,72"],
    [16482,"2021-12-10T06:06:34","11,55","62,18"],
    [16483,"2021-12-10T06:06:40","11,81","61,37"],
    [16484,"2021-12-10T06:08:36","11,52","53,33"],
    [16485,"2021-12-10T06:08:41","12,22","58,33"],
    [16486,"2021-12-10T06:10:36","12,45","45,22"],
    [16487,"2021-12-10T06:10:42","11,89","52,31"],
    [16488,"2021-12-10T06:12:40","11,33","52,31"],
    [16489,"2021-12-10T06:12:43","9,56","52,31"],
    [16490,"2021-12-10T06:14:41","11,69","57,99"],
    [16491,"2021-12-10T06:14:44","12,39","57,99"],
    [16492,"2021-12-10T06:16:41","14,11","67,02"],
    [16493,"2021-12-10T06:16:46","12,74","67,02"],
    [16494,"2021-12-10T06:18:45","12,18","62,22"],
    [16495,"2021-12-10T06:18:51","13,28","62,22"],
    [16496,"2021-12-10T06:20:50","11,53","60,95"],
    [16497,"2021-12-10T06:20:53","11,24","60,95"],
    [16498,"2021-12-10T06:22:52","12,51","50,13"],
    [16499,"2021-12-10T06:22:56","10,72","50,13"],
    [16500,"2021-12-10T06:24:54","9,51","64,03"],
    [16501,"2021-12-10T06:24:58","12,05","64,03"],
    [16502,"2021-12-10T06:26:57","13,48","42,23"],
    [16503,"2021-12-10T06:27:00","15,92","42,23"],
    [16504,"2021-12-10T06:28:58","10,55","68,6"],
    [16505,"2021-12-10T06:29:01","10,53","68,6"],
    [16506,"2021-12-10T06:30:58","8,49","56,46"],
    [16507,"2021-12-10T06:31:05","8,75","56,46"],
    [16508,"2021-12-10T06:33:02","12,26","63,38"],
    [16509,"2021-12-10T06:33:05","10,92","63,38"],
    [16510,"2021-12-10T06:35:01","11,7","65,19"],
    [16511,"2021-12-10T06:35:07","11,43","65,19"],
    [16512,"2021-12-10T06:37:07","12,26","25,57"],
    [16513,"2021-12-10T06:37:13","11,13","25,57"],
    [16514,"2021-12-10T06:39:09","13,44","61,81"],
    [16515,"2021-12-10T06:39:13","14,03","61,81"],
    [16516,"2021-12-10T06:41:08","11,23","66,81"],
    [16517,"2021-12-10T06:41:14","11,33","66,81"],
    [16518,"2021-12-10T06:43:14","8,34","53,99"],
    [16519,"2021-12-10T06:43:18","11,07","53,99"],
    [16520,"2021-12-10T06:45:15","7,22","76,68"],
    [16521,"2021-12-10T06:45:20","8,21","76,68"],
    [16522,"2021-12-10T06:47:19","11,96","47,99"],
    [16523,"2021-12-10T06:47:24","12,85","47,99"],
    [16524,"2021-12-10T06:49:18","7,1","61,17"],
    [16525,"2021-12-10T06:49:24","5,95","61,17"],
    [16526,"2021-12-10T06:51:17","8,5","57,44"],
    [16527,"2021-12-10T06:51:25","7,46","57,44"],
    [16528,"2021-12-10T06:53:24","10,49","48,35"],
    [16529,"2021-12-10T06:53:29","11,7","48,35"],
    [16530,"2021-12-10T06:55:23","9,07","70,25"],
    [16531,"2021-12-10T06:55:30","9,72","70,25"],
    [16532,"2021-12-10T06:57:26","9,53","51,94"],
    [16533,"2021-12-10T06:57:32","9,87","51,94"],
    [16534,"2021-12-10T06:59:30","11,6","61,69"],
    [16535,"2021-12-10T06:59:34","13,05","61,69"],
    [16536,"2021-12-10T07:01:34","10,43","44,76"],
    [16537,"2021-12-10T07:01:38","9,91","44,76"],
    [16538,"2021-12-10T07:03:37","9,13","69,56"],
    [16539,"2021-12-10T07:03:40","10,38","69,56"],
    [16540,"2021-12-10T07:05:38","8,88","63,65"],
    [16541,"2021-12-10T07:05:42","9,36","63,65"],
    [16542,"2021-12-10T07:07:39","7,14","59,34"],
    [16543,"2021-12-10T07:07:42","7,57","59,34"],
    [16544,"2021-12-10T07:09:40","8,38","47,79"],
    [16545,"2021-12-10T07:09:46","6,79","47,79"],
    [16546,"2021-12-10T07:11:42","7,04","79,37"],
    [16547,"2021-12-10T07:11:46","5,83","79,37"],
    [16548,"2021-12-10T07:13:44","7,76","74,78"],
    [16549,"2021-12-10T07:13:50","6,64","74,78"],
    [16550,"2021-12-10T07:15:40","9,37","60,6"],
    [16551,"2021-12-10T07:15:50","7,13","60,6"],
    [16552,"2021-12-10T07:17:43","9,94","24,96"],
    [16553,"2021-12-10T07:17:50","7,73","24,96"],
    [16554,"2021-12-10T07:19:48","10,99","60,62"],
    [16555,"2021-12-10T07:19:53","9,39","60,62"],
    [16556,"2021-12-10T07:21:50","7,06","54,43"],
    [16557,"2021-12-10T07:21:58","5,92","54,43"],
    [16558,"2021-12-10T07:23:55","7,79","57,77"],
    [16559,"2021-12-10T07:23:59","8,84","57,77"],
    [16560,"2021-12-10T07:25:58","9,13","52,38"],
    [16561,"2021-12-10T07:26:02","9,85","52,38"],
    [16562,"2021-12-10T07:27:58","5,56","64,29"],
    [16563,"2021-12-10T07:28:03","6,53","64,29"],
    [16564,"2021-12-10T07:30:02","6,6","62,79"],
    [16565,"2021-12-10T07:30:06","8,2","62,79"],
    [16566,"2021-12-10T07:32:03","5,26","59,76"],
    [16567,"2021-12-10T07:32:07","5,3","59,76"],
    [16568,"2021-12-10T07:34:06","6,24","73,47"],
    [16569,"2021-12-10T07:34:10","6,74","73,47"],
    [16570,"2021-12-10T07:36:09","5,66","86,93"],
    [16571,"2021-12-10T07:36:13","5,96","86,93"],
    [16572,"2021-12-10T07:38:09","8,02","85,15"],
    [16573,"2021-12-10T07:38:17","7,52","85,15"],
    [16574,"2021-12-10T07:40:14","8,35","89,15"],
    [16575,"2021-12-10T07:40:17","8,09","89,15"],
    [16576,"2021-12-10T07:42:16","7,96","72,19"],
    [16577,"2021-12-10T07:42:20","7,76","72,19"],
    [16578,"2021-12-10T07:44:20","6,79","82,85"],
    [16579,"2021-12-10T07:44:25","7,86","82,85"],
    [16580,"2021-12-10T07:46:25","6,37","84,97"],
    [16581,"2021-12-10T07:46:28","7,69","84,97"],
    [16582,"2021-12-10T07:48:27","7,6","83,34"],
    [16583,"2021-12-10T07:48:30","7,02","83,34"],
    [16584,"2021-12-10T07:50:30","8,46","78,68"],
    [16585,"2021-12-10T07:50:33","7,89","78,68"],
    [16586,"2021-12-10T07:52:32","8,26","85,38"],
    [16587,"2021-12-10T07:52:38","8,17","85,38"],
    [16588,"2021-12-10T07:54:44","8,14","95,68"],
    [16589,"2021-12-10T07:54:51","7,61","95,68"],
    [16590,"2021-12-10T07:56:49","9,04","90,04"],
    [16591,"2021-12-10T07:56:57","6,72","68,93"],
    [16592,"2021-12-10T07:58:56","8,85","70,3"],
    [16593,"2021-12-10T07:59:02","9,91","74,17"],
    [16594,"2021-12-10T08:01:02","8,06","90,8"],
    [16595,"2021-12-10T08:01:07","8,4","80,15"],
    [16596,"2021-12-10T08:03:04","9,74","81,73"],
    [16597,"2021-12-10T08:03:08","8,76","86,94"],
    [16598,"2021-12-10T08:05:06","7,51","79,28"],
    [16599,"2021-12-10T08:05:11","6,48","76,82"],
    [16600,"2021-12-10T08:07:07","7,63","76,82"],
    [16601,"2021-12-10T08:07:13","9,56","77,27"],
    [16602,"2021-12-10T08:09:11","7,34","70,23"],
    [16603,"2021-12-10T08:09:15","8,09","70,23"],
    [16604,"2021-12-10T08:11:18","8,11","89,7"],
    [16605,"2021-12-10T08:11:22","7,89","90,76"],
    [16606,"2021-12-10T08:13:15","9,47","88,48"],
    [16607,"2021-12-10T08:13:27","8,75","94,02"],
    [16608,"2021-12-10T08:15:26","8,14","91,85"],
    [16609,"2021-12-10T08:15:31","9,8","97,53"],
    [16610,"2021-12-10T08:17:27","10,06","97,53"],
    [16611,"2021-12-10T08:17:33","8,82","115,12"],
    [16612,"2021-12-10T08:19:33","9,16","95,68"],
    [16613,"2021-12-10T08:19:36","9,65","112,9"],
    [16614,"2021-12-10T08:21:33","9,14","110,21"],
    [16615,"2021-12-10T08:21:39","8,17","91,54"],
    [16616,"2021-12-10T08:23:36","9,61","109,76"],
    [16617,"2021-12-10T08:23:41","8,36","102,63"],
    [16618,"2021-12-10T08:25:37","6,67","113,27"],
    [16619,"2021-12-10T08:25:43","7,05","96,68"],
    [16620,"2021-12-10T08:27:42","6,35","106,99"],
    [16621,"2021-12-10T08:27:47","8,32","99,85"],
    [16622,"2021-12-10T08:29:42","9,01","86,54"],
    [16623,"2021-12-10T08:29:48","7,4","102,16"],
    [16624,"2021-12-10T08:31:47","8,97","82,52"],
    [16625,"2021-12-10T08:31:51","9,36","78,47"],
    [16626,"2021-12-10T08:33:51","8,4","70,3"],
    [16627,"2021-12-10T08:33:54","9,5","79,49"],
    [16628,"2021-12-10T08:35:53","8,44","78,3"],
    [16629,"2021-12-10T08:36:01","7,99","69,02"],
    [16630,"2021-12-10T08:38:00","9,49","76,74"],
    [16631,"2021-12-10T08:38:03","8,66","80,31"],
    [16632,"2021-12-10T08:39:59","8,07","93,65"],
    [16633,"2021-12-10T08:40:03","8,43","96,74"],
    [16634,"2021-12-10T08:42:00","8,91","74,18"],
    [16635,"2021-12-10T08:42:06","9,34","77,54"],
    [16636,"2021-12-10T08:44:03","12,26","77,54"],
    [16637,"2021-12-10T08:44:09","10,59","77,77"],
    [16638,"2021-12-10T08:46:08","8,97","72,9"],
    [16639,"2021-12-10T08:46:12","11,3","89,24"],
    [16640,"2021-12-10T08:48:09","10,31","92,18"],
    [16641,"2021-12-10T08:48:12","10,98","89,18"],
    [16642,"2021-12-10T08:50:12","10,22","81,81"],
    [16643,"2021-12-10T08:50:18","11,93","91,32"],
    [16644,"2021-12-10T08:52:13","9,94","94,41"],
    [16645,"2021-12-10T08:52:18","9,58","79,05"],
    [16646,"2021-12-10T08:54:16","7,39","79,05"],
    [16647,"2021-12-10T08:54:22","8,92","78,49"],
    [16648,"2021-12-10T08:56:21","11,67","90,15"],
    [16649,"2021-12-10T08:56:25","13,58","90,15"],
    [16650,"2021-12-10T08:58:19","10,08","85,99"],
    [16651,"2021-12-10T08:58:25","10,56","85,99"],
    [16652,"2021-12-10T09:00:23","10,12","109,02"],
    [16653,"2021-12-10T09:00:28","10,81","109,02"],
    [16654,"2021-12-10T09:02:24","8,44","115,12"],
    [16655,"2021-12-10T09:02:29","8,96","115,12"],
    [16656,"2021-12-10T09:04:29","9,02","76,63"],
    [16657,"2021-12-10T09:04:32","11,15","76,63"],
    [16658,"2021-12-10T09:06:30","8,89","73,63"],
    [16659,"2021-12-10T09:06:36","7,17","99,93"],
    [16660,"2021-12-10T09:08:30","10,38","81,87"],
    [16661,"2021-12-10T09:08:38","10,32","81,87"],
    [16662,"2021-12-10T09:10:35","8,35","91,01"],
    [16663,"2021-12-10T09:10:40","8,48","91,01"],
    [16664,"2021-12-10T09:12:39","8,96","72,47"],
    [16665,"2021-12-10T09:12:45","7,81","72,47"],
    [16666,"2021-12-10T09:14:42","8,26","94,39"],
    [16667,"2021-12-10T09:14:47","10,08","94,39"],
    [16668,"2021-12-10T09:16:43","7,5","96,39"],
    [16669,"2021-12-10T09:16:49","8,69","104,6"],
    [16670,"2021-12-10T09:18:44","7,46","98,29"],
    [16671,"2021-12-10T09:18:50","8,22","98,29"],
    [16672,"2021-12-10T09:20:48","5,98","74,78"],
    [16673,"2021-12-10T09:20:54","5,22","74,78"],
    [16674,"2021-12-10T09:22:54","7,9","95,87"],
    [16675,"2021-12-10T09:22:59","8,04","86,36"],
    [16676,"2021-12-10T09:24:57","9,33","74,91"],
    [16677,"2021-12-10T09:25:00","9,25","80,72"],
    [16678,"2021-12-10T09:26:57","8,94","73,18"],
    [16679,"2021-12-10T09:27:01","8,65","73,18"],
    [16680,"2021-12-10T09:28:58","8,47","69,3"],
    [16681,"2021-12-10T09:29:02","9,57","69,3"],
    [16682,"2021-12-10T09:30:58","7,66","86,08"],
    [16683,"2021-12-10T09:31:03","8,63","86,08"],
    [16684,"2021-12-10T09:33:02","9,77","70,97"],
    [16685,"2021-12-10T09:33:05","9,52","87,9"],
    [16686,"2021-12-10T09:35:04","8,67","88,9"],
    [16687,"2021-12-10T09:35:08","8,1","89,48"],
    [16688,"2021-12-10T09:37:06","5,1","72,73"],
    [16689,"2021-12-10T09:37:09","4,42","72,73"],
    [16690,"2021-12-10T09:39:07","7,2","92,72"],
    [16691,"2021-12-10T09:39:13","9,45","92,72"],
    [16692,"2021-12-10T09:41:10","4,07","60,67"],
    [16693,"2021-12-10T09:41:13","4,65","60,67"],
    [16694,"2021-12-10T09:43:12","6,83","48,5"],
    [16695,"2021-12-10T09:43:17","6,68","48,5"],
    [16696,"2021-12-10T09:45:17","8,05","67,36"],
    [16697,"2021-12-10T09:45:22","7,7","69,59"],
    [16698,"2021-12-10T09:47:24","7,62","87,54"],
    [16699,"2021-12-10T09:47:29","8,31","86,23"],
    [16700,"2021-12-10T09:49:26","8,49","94,78"],
    [16701,"2021-12-10T09:49:30","8,03","93,41"],
    [16702,"2021-12-10T09:51:29","7,49","98,61"],
    [16703,"2021-12-10T09:51:34","8,55","112,42"],
    [16704,"2021-12-10T09:53:32","7,37","113,42"],
    [16705,"2021-12-10T09:53:36","7,25","117,8"],
    [16706,"2021-12-10T09:55:33","8,11","99,06"],
    [16707,"2021-12-10T09:55:41","7,69","98,04"],
    [16708,"2021-12-10T09:57:40","7,12","117,34"],
    [16709,"2021-12-10T09:57:44","8,15","113,87"],
    [16710,"2021-12-10T09:59:42","7,5","101,2"],
    [16711,"2021-12-10T09:59:48","8,59","108,56"],
    [16712,"2021-12-10T10:01:44","8,61","98,57"],
    [16713,"2021-12-10T10:01:50","8,31","114,55"],
    [16714,"2021-12-10T10:03:52","8,36","120,88"],
    [16715,"2021-12-10T10:03:55","7,06","120,88"],
    [16716,"2021-12-10T10:05:53","8,33","115,23"],
    [16717,"2021-12-10T10:05:57","6,45","115,23"],
    [16718,"2021-12-10T10:07:53","7,83","106,43"],
    [16719,"2021-12-10T10:07:59","8,97","106,43"],
    [16720,"2021-12-10T10:09:58","7,38","87,16"],
    [16721,"2021-12-10T10:10:01","6,54","87,16"],
    [16722,"2021-12-10T10:11:58","7,72","100,6"],
    [16723,"2021-12-10T10:12:02","8,6","100,6"],
    [16724,"2021-12-10T10:14:00","7,27","101,88"],
    [16725,"2021-12-10T10:14:03","7,24","101,88"],
    [16726,"2021-12-10T10:15:59","4,46","75,27"],
    [16727,"2021-12-10T10:16:05","5,9","91,32"],
    [16728,"2021-12-10T10:18:04","8,09","97,25"],
    [16729,"2021-12-10T10:18:08","6,67","99,03"],
    [16730,"2021-12-10T10:20:03","8,52","99,03"],
    [16731,"2021-12-10T10:20:09","8,45","99,81"],
    [16732,"2021-12-10T10:22:05","5,83","102,02"],
    [16733,"2021-12-10T10:22:10","6,73","119"],
    [16734,"2021-12-10T10:24:09","7,5","108,75"],
    [16735,"2021-12-10T10:24:16","8,65","114,47"],
    [16736,"2021-12-10T10:26:12","7,67","108,39"],
    [16737,"2021-12-10T10:26:20","7,71","84,2"],
    [16738,"2021-12-10T10:28:19","8,25","111,32"],
    [16739,"2021-12-10T10:28:24","9,94","113,1"],
    [16740,"2021-12-10T10:30:22","7,54","122,13"],
    [16741,"2021-12-10T10:30:30","5,59","100,31"],
    [16742,"2021-12-10T10:32:33","5,57","118,12"],
    [16743,"2021-12-10T10:32:39","9,56","118,12"],
    [16744,"2021-12-10T10:34:38","9,01","107,89"],
    [16745,"2021-12-10T10:34:41","9,15","107,89"],
    [16746,"2021-12-10T10:36:38","7,48","87,87"],
    [16747,"2021-12-10T10:36:43","7,24","87,87"],
    [16748,"2021-12-10T10:38:44","7,2","121,46"],
    [16749,"2021-12-10T10:38:51","10,06","121,46"],
    [16750,"2021-12-10T10:40:47","6,91","109,02"],
    [16751,"2021-12-10T10:40:58","6,35","109,02"],
    [16752,"2021-12-10T10:42:50","7,36","105,66"],
    [16753,"2021-12-10T10:43:00","6,11","105,66"],
    [16754,"2021-12-10T10:44:59","8,18","92,42"],
    [16755,"2021-12-10T10:45:02","8,39","92,42"],
    [16756,"2021-12-10T10:47:00","8,95","95,64"],
    [16757,"2021-12-10T10:47:04","9,15","95,64"],
    [16758,"2021-12-10T10:48:56","7,93","90,06"],
    [16759,"2021-12-10T10:49:05","7,79","90,06"],
    [16760,"2021-12-10T10:50:57","6,85","88,37"],
    [16761,"2021-12-10T10:51:10","7,07","88,37"],
    [16762,"2021-12-10T10:53:10","7,66","91,54"],
    [16763,"2021-12-10T10:53:15","8,53","91,54"],
    [16764,"2021-12-10T10:55:14","6,09","99,79"],
    [16765,"2021-12-10T10:55:18","6,79","99,79"],
    [16766,"2021-12-10T10:57:15","7,62","115,48"],
    [16767,"2021-12-10T10:57:19","7,09","115,48"],
    [16768,"2021-12-10T10:59:19","8,42","108,78"],
    [16769,"2021-12-10T10:59:24","7,2","108,78"],
    [16770,"2021-12-10T11:01:21","8,56","107,63"],
    [16771,"2021-12-10T11:01:25","7,64","107,63"],
    [16772,"2021-12-10T11:03:23","7,52","99,88"],
    [16773,"2021-12-10T11:03:27","8,11","99,88"],
    [16774,"2021-12-10T11:05:22","8,62","99,88"],
    [16775,"2021-12-10T11:05:28","7,5","99,73"],
    [16776,"2021-12-10T11:07:25","6,54","102,63"],
    [16777,"2021-12-10T11:07:31","8,54","102,63"],
    [16778,"2021-12-10T11:09:30","6,57","96"],
    [16779,"2021-12-10T11:09:33","7,63","87,84"],
    [16780,"2021-12-10T11:11:31","7,24","92,1"],
    [16781,"2021-12-10T11:11:36","6,32","92,1"],
    [16782,"2021-12-10T11:13:36","7,62","99,54"],
    [16783,"2021-12-10T11:13:39","6,66","99,54"],
    [16784,"2021-12-10T11:15:38","7,78","114,1"],
    [16785,"2021-12-10T11:15:43","7,35","114,1"],
    [16786,"2021-12-10T11:17:39","10,79","106,16"],
    [16787,"2021-12-10T11:17:44","10,38","106,16"],
    [16788,"2021-12-10T11:19:42","7,76","103,64"],
    [16789,"2021-12-10T11:19:49","8,18","103,64"],
    [16790,"2021-12-10T11:21:45","9,11","115,21"],
    [16791,"2021-12-10T11:21:52","8,7","115,21"],
    [16792,"2021-12-10T11:23:49","9,43","98,63"],
    [16793,"2021-12-10T11:23:55","9,73","87,26"],
    [16794,"2021-12-10T11:25:51","7,59","93,85"],
    [16795,"2021-12-10T11:25:58","7,28","88,97"],
    [16796,"2021-12-10T11:27:54","10,75","98,8"],
    [16797,"2021-12-10T11:27:59","9,53","98,89"],
    [16798,"2021-12-10T11:29:54","9,04","100,93"],
    [16799,"2021-12-10T11:30:00","10,4","91,89"],
    [16800,"2021-12-10T11:31:56","8,44","88,62"],
    [16801,"2021-12-10T11:32:02","9,44","102,71"],
    [16802,"2021-12-10T11:34:07","9,51","84,21"],
    [16803,"2021-12-10T11:34:12","9,13","84,21"],
    [16804,"2021-12-10T11:36:10","9,81","101,42"],
    [16805,"2021-12-10T11:36:14","9,4","101,42"],
    [16806,"2021-12-10T11:38:12","8,75","104,71"],
    [16807,"2021-12-10T11:38:16","8,88","104,71"],
    [16808,"2021-12-10T11:40:15","8,47","102,91"],
    [16809,"2021-12-10T11:40:19","8,57","102,91"],
    [16810,"2021-12-10T11:42:17","9,47","97,19"],
    [16811,"2021-12-10T11:42:22","10,23","97,19"],
    [16812,"2021-12-10T11:44:21","10,35","103,78"],
    [16813,"2021-12-10T11:44:24","9,42","103,78"],
    [16814,"2021-12-10T11:46:22","11,25","97,96"],
    [16815,"2021-12-10T11:46:25","11,8","97,96"],
    [16816,"2021-12-10T11:48:22","8,28","103,89"],
    [16817,"2021-12-10T11:48:26","7,98","103,89"],
    [16818,"2021-12-10T11:50:19","9","102,92"],
    [16819,"2021-12-10T11:50:29","8,29","106,99"],
    [16820,"2021-12-10T11:52:27","8,29","107,1"],
    [16821,"2021-12-10T11:52:30","8,62","91,4"],
    [16822,"2021-12-10T11:54:28","8,57","91,4"],
    [16823,"2021-12-10T11:54:34","8,02","92,19"],
    [16824,"2021-12-10T11:56:30","7,04","88,74"],
    [16825,"2021-12-10T11:56:35","5,42","88,74"],
    [16826,"2021-12-10T11:58:35","6,76","110,55"],
    [16827,"2021-12-10T11:58:38","6,48","110,55"],
    [16828,"2021-12-10T12:00:37","7,79","101,32"],
    [16829,"2021-12-10T12:00:40","7,37","101,32"],
    [16830,"2021-12-10T12:02:36","8,71","99,79"],
    [16831,"2021-12-10T12:02:42","7,11","99,79"],
    [16832,"2021-12-10T12:04:40","8,63","132,8"],
    [16833,"2021-12-10T12:04:47","8,75","132,8"],
    [16834,"2021-12-10T12:06:44","7,56","118,71"],
    [16835,"2021-12-10T12:06:49","7,11","118,71"],
    [16836,"2021-12-10T12:08:41","7,47","109,57"],
    [16837,"2021-12-10T12:08:52","7,01","109,57"],
    [16838,"2021-12-10T12:10:50","6,76","124,98"],
    [16839,"2021-12-10T12:10:55","6,12","124,98"],
    [16840,"2021-12-10T12:13:00","6,09","112,84"],
    [16841,"2021-12-10T12:13:04","7,21","120,63"],
    [16842,"2021-12-10T12:15:05","7,26","110,32"],
    [16843,"2021-12-10T12:15:08","8,07","101,34"],
    [16844,"2021-12-10T12:17:07","8,09","106,49"],
    [16845,"2021-12-10T12:17:14","6,78","105,09"],
    [16846,"2021-12-10T12:19:14","7,44","105,09"],
    [16847,"2021-12-10T12:19:18","8,68","104,41"],
    [16848,"2021-12-10T12:21:15","6,44","107,54"],
    [16849,"2021-12-10T12:21:20","6,48","122,49"],
    [16850,"2021-12-10T12:23:19","8,68","117,04"],
    [16851,"2021-12-10T12:23:22","8,04","98,45"],
    [16852,"2021-12-10T12:25:20","8,56","84,23"],
    [16853,"2021-12-10T12:25:23","7,83","92,44"],
    [16854,"2021-12-10T12:27:20","9,65","81,32"],
    [16855,"2021-12-10T12:27:27","12,66","102,06"],
    [16856,"2021-12-10T12:29:23","11,15","91,89"],
    [16857,"2021-12-10T12:29:28","10","97,54"],
    [16858,"2021-12-10T12:31:27","8,81","96,85"],
    [16859,"2021-12-10T12:31:30","9,87","97,25"],
    [16860,"2021-12-10T12:33:27","9,43","99,32"],
    [16861,"2021-12-10T12:33:31","7,54","99,32"],
    [16862,"2021-12-10T12:35:28","12,07","91,76"],
    [16863,"2021-12-10T12:35:38","11,23","103,41"],
    [16864,"2021-12-10T12:37:35","11,65","100,85"],
    [16865,"2021-12-10T12:37:41","9,92","96,32"],
    [16866,"2021-12-10T12:39:39","10,05","99,18"],
    [16867,"2021-12-10T12:39:42","9,82","93,64"],
    [16868,"2021-12-10T12:41:46","9,86","122,45"],
    [16869,"2021-12-10T12:41:49","10,78","115,43"],
    [16870,"2021-12-10T12:43:44","7,23","127,63"],
    [16871,"2021-12-10T12:43:49","7,72","133,2"],
    [16872,"2021-12-10T12:45:45","11,98","95,18"],
    [16873,"2021-12-10T12:45:50","8,98","84,09"],
    [16874,"2021-12-10T12:47:49","9,45","96,94"],
    [16875,"2021-12-10T12:47:54","7,71","94,69"],
    [16876,"2021-12-10T12:49:54","9,79","115,15"],
    [16877,"2021-12-10T12:49:59","9,21","130,72"],
    [16878,"2021-12-10T12:51:54","13,06","103,56"],
    [16879,"2021-12-10T12:51:59","9,9","102,47"],
    [16880,"2021-12-10T12:53:58","10,67","88,01"],
    [16881,"2021-12-10T12:54:04","9,04","92,13"],
    [16882,"2021-12-10T12:56:01","10,61","89,76"],
    [16883,"2021-12-10T12:56:04","10,86","94,08"],
    [16884,"2021-12-10T12:58:02","11,15","109,89"],
    [16885,"2021-12-10T12:58:05","11,98","103,42"],
    [16886,"2021-12-10T13:00:03","12,57","114,62"],
    [16887,"2021-12-10T13:00:07","13,77","110,39"],
    [16888,"2021-12-10T13:02:03","9,94","106,61"],
    [16889,"2021-12-10T13:02:08","11,87","104,54"],
    [16890,"2021-12-10T13:04:05","11,03","107,05"],
    [16891,"2021-12-10T13:04:09","11,76","108,56"],
    [16892,"2021-12-10T13:06:06","10,52","108,56"],
    [16893,"2021-12-10T13:06:11","10,97","108,13"],
    [16894,"2021-12-10T13:08:10","10,39","104,32"],
    [16895,"2021-12-10T13:08:19","9,45","110,68"],
    [16896,"2021-12-10T13:10:17","11,43","110,78"],
    [16897,"2021-12-10T13:10:22","11,56","114,77"],
    [16898,"2021-12-10T13:12:19","10,59","111,46"],
    [16899,"2021-12-10T13:12:23","11,2","103,83"],
    [16900,"2021-12-10T13:14:21","10,42","126,76"],
    [16901,"2021-12-10T13:14:25","10,48","126,08"],
    [16902,"2021-12-10T13:16:22","11,94","112,6"],
    [16903,"2021-12-10T13:16:27","12,37","118,13"],
    [16904,"2021-12-10T13:18:22","10,41","115,57"],
    [16905,"2021-12-10T13:18:30","11,93","122,96"],
    [16906,"2021-12-10T13:20:27","11,93","121,26"],
    [16907,"2021-12-10T13:20:33","12,21","113,84"],
    [16908,"2021-12-10T13:22:32","9,58","110,17"],
    [16909,"2021-12-10T13:22:37","8,91","129,21"],
    [16910,"2021-12-10T13:24:36","9,35","126,73"],
    [16911,"2021-12-10T13:24:41","7,95","139,9"],
    [16912,"2021-12-10T13:26:37","7,88","114,77"],
    [16913,"2021-12-10T13:26:41","10,87","98,7"],
    [16914,"2021-12-10T13:28:39","10,46","114,51"],
    [16915,"2021-12-10T13:28:44","12,81","110,92"],
    [16916,"2021-12-10T13:30:43","11,39","95,42"],
    [16917,"2021-12-10T13:30:49","10,74","112,54"],
    [16918,"2021-12-10T13:32:44","11,67","112,54"],
    [16919,"2021-12-10T13:32:51","11,78","111,95"],
    [16920,"2021-12-10T13:34:48","11,23","116,43"],
    [16921,"2021-12-10T13:34:58","12,32","113,55"],
    [16922,"2021-12-10T13:36:55","11,7","112,31"],
    [16923,"2021-12-10T13:37:01","10,52","115,46"],
    [16924,"2021-12-10T13:39:00","10,03","112,81"],
    [16925,"2021-12-10T13:39:05","11,3","122,75"],
    [16926,"2021-12-10T13:41:03","12,38","126,72"],
    [16927,"2021-12-10T13:41:07","10,9","127,98"],
    [16928,"2021-12-10T13:43:02","10,28","118,88"],
    [16929,"2021-12-10T13:43:08","7,95","113,58"],
    [16930,"2021-12-10T13:45:07","10,27","123,29"],
    [16931,"2021-12-10T13:45:16","9,2","120,14"],
    [16932,"2021-12-10T13:47:15","9,21","141,04"],
    [16933,"2021-12-10T13:47:23","7,66","138,27"],
    [16934,"2021-12-10T13:49:22","11,18","126,98"],
    [16935,"2021-12-10T13:49:27","10,52","134,06"],
    [16936,"2021-12-10T13:51:25","7,34","128,96"],
    [16937,"2021-12-10T13:51:30","9,51","138,99"],
    [16938,"2021-12-10T13:53:30","7,92","132,13"],
    [16939,"2021-12-10T13:53:37","10,17","136,43"],
    [16940,"2021-12-10T13:55:36","9,79","136,43"],
    [16941,"2021-12-10T13:55:43","10,46","136,63"],
    [16942,"2021-12-10T13:57:38","9,21","125,41"],
    [16943,"2021-12-10T13:57:45","8,44","146,98"],
    [16944,"2021-12-10T13:59:45","8,33","136,38"],
    [16945,"2021-12-10T13:59:49","9,05","144,34"],
    [16946,"2021-12-10T14:01:44","10,55","144,34"],
    [16947,"2021-12-10T14:01:53","10,33","143,69"],
    [16948,"2021-12-10T14:03:48","10,98","141,91"],
    [16949,"2021-12-10T14:03:54","10,13","143,38"],
    [16950,"2021-12-10T14:05:52","9","140,39"],
    [16951,"2021-12-10T14:05:55","9,59","140,22"],
    [16952,"2021-12-10T14:07:54","9,66","136,66"],
    [16953,"2021-12-10T14:07:58","8,72","136,66"],
    [16954,"2021-12-10T14:09:58","10,41","134,1"],
    [16955,"2021-12-10T14:10:01","10,87","134,1"],
    [16956,"2021-12-10T14:11:59","11,17","136,22"],
    [16957,"2021-12-10T14:12:06","11,32","136,22"],
    [16958,"2021-12-10T14:14:02","10,15","139,57"],
    [16959,"2021-12-10T14:14:08","10,3","139,57"],
    [16960,"2021-12-10T14:16:12","10,38","142,67"],
    [16961,"2021-12-10T14:16:16","10,72","152,04"],
    [16962,"2021-12-10T14:18:14","9,36","145,46"],
    [16963,"2021-12-10T14:18:19","9,75","145,14"],
    [16964,"2021-12-10T14:20:14","10,52","137,77"],
    [16965,"2021-12-10T14:20:20","10,87","137,21"],
    [16966,"2021-12-10T14:22:14","8,78","128,92"],
    [16967,"2021-12-10T14:22:21","8,92","133,22"],
    [16968,"2021-12-10T14:24:20","10,07","142,07"],
    [16969,"2021-12-10T14:24:24","9,29","136,66"],
    [16970,"2021-12-10T14:26:24","9,65","133,33"],
    [16971,"2021-12-10T14:26:29","9,19","114,11"],
    [16972,"2021-12-10T14:28:27","8,13","137,59"],
    [16973,"2021-12-10T14:28:33","9,3","109,26"],
    [16974,"2021-12-10T14:30:33","9,25","119,5"],
    [16975,"2021-12-10T14:30:36","10,61","123,52"],
    [16976,"2021-12-10T14:32:34","12,65","128,58"],
    [16977,"2021-12-10T14:32:38","12,95","128,58"],
    [16978,"2021-12-10T14:34:35","8,05","130,58"],
    [16979,"2021-12-10T14:34:39","9,4","119,59"],
    [16980,"2021-12-10T14:36:34","10,55","112,46"],
    [16981,"2021-12-10T14:36:43","11,08","112,46"],
    [16982,"2021-12-10T14:38:40","10,6","109,72"],
    [16983,"2021-12-10T14:38:49","10,93","109,72"],
    [16984,"2021-12-10T14:40:48","14,19","97,5"],
    [16985,"2021-12-10T14:40:56","11,52","108,08"],
    [16986,"2021-12-10T14:42:58","11,54","106,25"],
    [16987,"2021-12-10T14:43:03","10,09","84,99"],
    [16988,"2021-12-10T14:45:00","10,17","111,13"],
    [16989,"2021-12-10T14:45:03","9,4","90,02"],
    [16990,"2021-12-10T14:46:50","12,59","92,93"],
    [16991,"2021-12-10T14:47:12","12,96","107,05"],
    [16992,"2021-12-10T14:49:07","12,4","96,8"],
    [16993,"2021-12-10T14:49:13","10,51","90,23"],
    [16994,"2021-12-10T14:51:11","12,2","85,63"],
    [16995,"2021-12-10T14:51:19","14,43","83,48"],
    [16996,"2021-12-10T14:53:03","12,67","77,19"],
    [16997,"2021-12-10T14:53:20","13,66","94,27"],
    [16998,"2021-12-10T14:55:07","10,21","103,71"],
    [16999,"2021-12-10T14:55:24","11,83","86,48"],
    [17000,"2021-12-10T14:57:15","10,95","90,99"],
    [17001,"2021-12-10T14:57:30","12,86","92,82"],
    [17002,"2021-12-10T14:59:21","11,29","89,2"],
    [17003,"2021-12-10T14:59:40","14,54","76,77"],
    [17004,"2021-12-10T15:01:39","14,92","84,61"],
    [17005,"2021-12-10T15:01:50","13,38","85,04"],
    [17006,"2021-12-10T15:03:48","9,85","79,07"],
    [17007,"2021-12-10T15:03:51","9,79","66,47"],
    [17008,"2021-12-10T15:05:48","9,61","77,16"],
    [17009,"2021-12-10T15:05:51","9,29","85,12"],
    [17010,"2021-12-10T15:07:47","8,81","85,12"],
    [17011,"2021-12-10T15:07:52","9,08","85,7"],
    [17012,"2021-12-10T15:09:49","10,01","87,12"],
    [17013,"2021-12-10T15:09:54","11,1","88,66"],
    [17014,"2021-12-10T15:11:52","9,58","91,6"],
    [17015,"2021-12-10T15:11:58","10,01","80,62"],
    [17016,"2021-12-10T15:13:55","10,81","86,97"],
    [17017,"2021-12-10T15:14:03","9,47","70,66"],
    [17018,"2021-12-10T15:15:49","11,72","76,39"],
    [17019,"2021-12-10T15:16:07","10,97","89,91"],
    [17020,"2021-12-10T15:18:07","8,57","75,32"],
    [17021,"2021-12-10T15:18:14","8,33","88,27"],
    [17022,"2021-12-10T15:20:12","9,94","70,73"],
    [17023,"2021-12-10T15:20:19","9,98","63,25"],
    [17024,"2021-12-10T15:22:13","12,48","87,83"],
    [17025,"2021-12-10T15:22:20","10,94","81,08"],
    [17026,"2021-12-10T15:24:14","10,04","82,98"],
    [17027,"2021-12-10T15:24:23","9,64","87,09"],
    [17028,"2021-12-10T15:26:23","9,92","89,82"],
    [17029,"2021-12-10T15:26:27","9,52","79,98"],
    [17030,"2021-12-10T15:28:09","10,08","79,04"],
    [17031,"2021-12-10T15:28:32","9,33","69,55"],
    [17032,"2021-12-10T15:30:31","9,29","84,56"],
    [17033,"2021-12-10T15:30:36","11,25","73,35"],
    [17034,"2021-12-10T15:32:36","8,95","87,1"],
    [17035,"2021-12-10T15:32:47","10,7","78,38"],
    [17036,"2021-12-10T15:34:46","10,4","86,36"],
    [17037,"2021-12-10T15:34:55","11,22","87,17"],
    [17038,"2021-12-10T15:36:53","10,01","84,08"],
    [17039,"2021-12-10T15:36:59","9,55","88,95"],
    [17040,"2021-12-10T15:38:58","8,12","89,54"],
    [17041,"2021-12-10T15:39:03","8,59","81,59"],
    [17042,"2021-12-10T15:40:59","7,63","105,99"],
    [17043,"2021-12-10T15:41:05","6,59","87,04"],
    [17044,"2021-12-10T15:43:04","10,76","81,4"],
    [17045,"2021-12-10T15:43:09","11,44","78,58"],
    [17046,"2021-12-10T15:45:04","8,68","80,81"],
    [17047,"2021-12-10T15:45:09","10,85","80,91"],
    [17048,"2021-12-10T15:47:04","10,67","88,92"],
    [17049,"2021-12-10T15:47:11","13,31","85,64"],
    [17050,"2021-12-10T15:49:11","11,05","99,66"],
    [17051,"2021-12-10T15:49:14","12,18","99,65"],
    [17052,"2021-12-10T15:50:57","12,57","81,8"],
    [17053,"2021-12-10T15:52:15","12,8","77,2"],
    [17054,"2021-12-10T15:54:17","12,74","82,19"],
    [17055,"2021-12-10T15:54:23","13,56","82,19"],
    [17056,"2021-12-10T15:56:18","13,2","94,51"],
    [17057,"2021-12-10T15:56:23","12,86","94,51"],
    [17058,"2021-12-10T15:58:20","8,39","86,88"],
    [17059,"2021-12-10T15:58:25","12,25","86,88"],
    [17060,"2021-12-10T16:00:25","10,9","83,58"],
    [17061,"2021-12-10T16:00:30","10,31","83,58"],
    [17062,"2021-12-10T16:02:25","11,81","80,11"],
    [17063,"2021-12-10T16:02:30","11,52","80,11"],
    [17064,"2021-12-10T16:04:29","10,91","71,44"],
    [17065,"2021-12-10T16:04:32","9,84","71,44"],
    [17066,"2021-12-10T16:06:30","11,73","78,61"],
    [17067,"2021-12-10T16:06:33","10,97","78,61"],
    [17068,"2021-12-10T16:08:29","10,45","78,61"],
    [17069,"2021-12-10T16:08:34","9,18","78,73"],
    [17070,"2021-12-10T16:10:33","11,3","90,63"],
    [17071,"2021-12-10T16:10:38","12,18","86,87"],
    [17072,"2021-12-10T16:12:36","9,44","83,94"],
    [17073,"2021-12-10T16:12:41","9,94","69,8"],
    [17074,"2021-12-10T16:14:39","11,82","74,25"],
    [17075,"2021-12-10T16:14:44","10,23","74,25"],
    [17076,"2021-12-10T16:16:43","10,91","80,72"],
    [17077,"2021-12-10T16:16:47","8,2","80,72"],
    [17078,"2021-12-10T16:18:45","9,05","70,18"],
    [17079,"2021-12-10T16:18:52","10,03","70,18"],
    [17080,"2021-12-10T16:20:44","8,05","64,89"],
    [17081,"2021-12-10T16:20:53","9,36","64,89"],
    [17082,"2021-12-10T16:22:49","7,94","62,34"],
    [17083,"2021-12-10T16:22:54","9","62,34"],
    [17084,"2021-12-10T16:24:53","8,34","71,72"],
    [17085,"2021-12-10T16:24:56","7,57","71,72"],
    [17086,"2021-12-10T16:26:56","6,22","67,85"],
    [17087,"2021-12-10T16:27:04","6,69","67,85"],
    [17088,"2021-12-10T16:29:02","7,43","61,48"],
    [17089,"2021-12-10T16:29:07","6,88","61,48"],
    [17090,"2021-12-10T16:31:06","8,5","64,92"],
    [17091,"2021-12-10T16:31:15","8,37","64,92"],
    [17092,"2021-12-10T16:33:15","8,47","78,8"],
    [17093,"2021-12-10T16:33:21","7,76","78,8"],
    [17094,"2021-12-10T16:35:17","8,63","62,43"],
    [17095,"2021-12-10T16:35:22","9,11","62,43"],
    [17096,"2021-12-10T16:37:14","7,51","57,42"],
    [17097,"2021-12-10T16:37:23","10,15","57,42"],
    [17098,"2021-12-10T16:39:21","10,57","82,95"],
    [17099,"2021-12-10T16:39:26","10,61","82,95"],
    [17100,"2021-12-10T16:41:25","12,68","96,58"],
    [17101,"2021-12-10T16:41:30","12,62","96,58"],
    [17102,"2021-12-10T16:43:29","9,63","65,76"],
    [17103,"2021-12-10T16:43:41","8,65","65,76"],
    [17104,"2021-12-10T16:45:37","8,92","81,04"],
    [17105,"2021-12-10T16:45:46","7,86","81,04"],
    [17106,"2021-12-10T16:47:43","7,84","89,5"],
    [17107,"2021-12-10T16:47:47","8,39","73,42"],
    [17108,"2021-12-10T16:49:44","7,51","73,41"],
    [17109,"2021-12-10T16:49:49","7,57","77,72"],
    [17110,"2021-12-10T16:51:47","9,13","82,19"],
    [17111,"2021-12-10T16:51:50","8,69","82,19"],
    [17112,"2021-12-10T16:53:46","10,25","86,68"],
    [17113,"2021-12-10T16:53:52","10,88","86,68"],
    [17114,"2021-12-10T16:55:51","10,65","83,11"],
    [17115,"2021-12-10T16:55:54","10,14","83,11"],
    [17116,"2021-12-10T16:57:53","11","76,85"],
    [17117,"2021-12-10T16:57:57","11,07","76,85"],
    [17118,"2021-12-10T16:59:54","8,52","74,52"],
    [17119,"2021-12-10T16:59:58","9,33","70,67"],
    [17120,"2021-12-10T17:01:54","7,57","71,42"],
    [17121,"2021-12-10T17:02:03","7,83","43,64"],
    [17122,"2021-12-10T17:03:58","8,62","45,92"],
    [17123,"2021-12-10T17:04:05","9","45,92"],
    [17124,"2021-12-10T17:06:02","11,67","62"],
    [17125,"2021-12-10T17:06:05","9,74","62"],
    [17126,"2021-12-10T17:08:02","11,17","65,61"],
    [17127,"2021-12-10T17:08:08","8,57","65,61"],
    [17128,"2021-12-10T17:10:05","9,18","41,13"],
    [17129,"2021-12-10T17:10:14","8,93","60,02"],
    [17130,"2021-12-10T17:12:12","7,28","34,78"],
    [17131,"2021-12-10T17:12:16","7,15","34,78"],
    [17132,"2021-12-10T17:14:11","8,56","56,7"],
    [17133,"2021-12-10T17:14:17","9,58","56,7"],
    [17134,"2021-12-10T17:16:15","11,57","71,8"],
    [17135,"2021-12-10T17:16:21","11,11","51,32"],
    [17136,"2021-12-10T17:18:21","11,32","57,31"],
    [17137,"2021-12-10T17:18:24","12,3","57,31"],
    [17138,"2021-12-10T17:20:20","10,23","72,69"],
    [17139,"2021-12-10T17:20:25","8,9","72,69"],
    [17140,"2021-12-10T17:22:22","8,16","77,12"],
    [17141,"2021-12-10T17:22:25","11,56","77,12"],
    [17142,"2021-12-10T17:24:22","12,29","55,5"],
    [17143,"2021-12-10T17:24:27","12,18","55,5"],
    [17144,"2021-12-10T17:26:24","11,03","42,42"],
    [17145,"2021-12-10T17:26:29","11,67","42,42"],
    [17146,"2021-12-10T17:28:27","10,1","53,05"],
    [17147,"2021-12-10T17:28:30","9,14","53,05"],
    [17148,"2021-12-10T17:30:25","10,45","51,46"],
    [17149,"2021-12-10T17:30:32","10,58","51,46"],
    [17150,"2021-12-10T17:32:30","10,45","35,03"],
    [17151,"2021-12-10T17:32:36","10,19","35,03"],
    [17152,"2021-12-10T17:34:36","8,73","30,59"],
    [17153,"2021-12-10T17:34:40","11,55","30,59"],
    [17154,"2021-12-10T17:36:37","9,38","49,39"],
    [17155,"2021-12-10T17:36:44","8,01","49,39"],
    [17156,"2021-12-10T17:38:39","7,92","55,94"],
    [17157,"2021-12-10T17:38:45","7,48","55,94"],
    [17158,"2021-12-10T17:40:44","7,56","30,48"],
    [17159,"2021-12-10T17:40:47","8,12","30,48"],
    [17160,"2021-12-10T17:42:45","11,28","43,78"],
    [17161,"2021-12-10T17:42:49","11,46","43,78"],
    [17162,"2021-12-10T17:44:48","10,38","72,95"],
    [17163,"2021-12-10T17:44:55","12,49","72,95"],
    [17164,"2021-12-10T17:46:51","6,92","38,7"],
    [17165,"2021-12-10T17:46:55","8,65","38,7"],
    [17166,"2021-12-10T17:48:51","8,57","45,18"],
    [17167,"2021-12-10T17:48:56","7,43","45,18"],
    [17168,"2021-12-10T17:50:54","8,91","62,7"],
    [17169,"2021-12-10T17:51:02","7,7","62,7"],
    [17170,"2021-12-10T17:52:57","9,38","48,28"],
    [17171,"2021-12-10T17:53:04","8,2","48,28"],
    [17172,"2021-12-10T17:55:01","8,73","61,29"],
    [17173,"2021-12-10T17:55:07","9,4","61,29"],
    [17174,"2021-12-10T17:57:04","6,63","44,11"],
    [17175,"2021-12-10T17:57:11","8,73","44,11"],
    [17176,"2021-12-10T17:59:08","7,45","98,46"],
    [17177,"2021-12-10T17:59:11","7,38","98,46"],
    [17178,"2021-12-10T18:01:08","5,29","69,89"],
    [17179,"2021-12-10T18:01:14","4,7","69,89"],
    [17180,"2021-12-10T18:03:10","6,28","53,85"],
    [17181,"2021-12-10T18:03:14","5,28","53,85"],
    [17182,"2021-12-10T18:05:12","4,89","46,09"],
    [17183,"2021-12-10T18:05:16","5,7","46,09"],
    [17184,"2021-12-10T18:07:13","6,15","73,11"],
    [17185,"2021-12-10T18:07:19","6,83","73,11"],
    [17186,"2021-12-10T18:09:12","8,52","94,76"],
    [17187,"2021-12-10T18:09:20","9,14","94,76"],
    [17188,"2021-12-10T18:11:17","9,09","89,83"],
    [17189,"2021-12-10T18:11:22","8,59","89,83"],
    [17190,"2021-12-10T18:13:18","10,24","88,49"],
    [17191,"2021-12-10T18:13:23","10,86","88,49"],
    [17192,"2021-12-10T18:15:22","9,54","80,2"],
    [17193,"2021-12-10T18:15:27","10,06","80,2"],
    [17194,"2021-12-10T18:17:23","8,96","79,14"],
    [17195,"2021-12-10T18:17:27","9,58","79,14"],
    [17196,"2021-12-10T18:19:21","8,05","66,84"],
    [17197,"2021-12-10T18:19:28","7,49","66,84"],
    [17198,"2021-12-10T18:21:26","7,14","79,84"],
    [17199,"2021-12-10T18:21:29","7","79,84"],
    [17200,"2021-12-10T18:23:25","8,39","64,24"],
    [17201,"2021-12-10T18:23:31","8,14","64,24"],
    [17202,"2021-12-10T18:25:29","6,29","50,59"],
    [17203,"2021-12-10T18:25:35","7,61","50,59"],
    [17204,"2021-12-10T18:27:34","7,3","60,92"],
    [17205,"2021-12-10T18:27:37","8,66","60,92"],
    [17206,"2021-12-10T18:29:36","5,59","53,74"],
    [17207,"2021-12-10T18:29:39","5,63","53,74"],
    [17208,"2021-12-10T18:31:39","6,29","79,13"],
    [17209,"2021-12-10T18:31:42","6,1","79,13"],
    [17210,"2021-12-10T18:33:40","7,59","63,52"],
    [17211,"2021-12-10T18:33:43","7,83","63,52"],
    [17212,"2021-12-10T18:35:43","7,21","77,36"],
    [17213,"2021-12-10T18:35:46","6,99","77,36"],
    [17214,"2021-12-10T18:37:41","7,9","101,22"],
    [17215,"2021-12-10T18:37:46","9,22","101,22"],
    [17216,"2021-12-10T18:39:45","8,45","67,95"],
    [17217,"2021-12-10T18:39:48","8,57","67,95"],
    [17218,"2021-12-10T18:41:47","7,79","59,68"],
    [17219,"2021-12-10T18:41:53","8,77","59,68"],
    [17220,"2021-12-10T18:43:49","6,95","65,43"],
    [17221,"2021-12-10T18:43:53","7,24","65,43"],
    [17222,"2021-12-10T18:45:52","6,89","68,84"],
    [17223,"2021-12-10T18:45:58","6,31","68,84"],
    [17224,"2021-12-10T18:47:54","6,48","60,48"],
    [17225,"2021-12-10T18:48:00","6,86","60,48"],
    [17226,"2021-12-10T18:49:59","5,26","55,35"],
    [17227,"2021-12-10T18:50:03","4,47","55,35"],
    [17228,"2021-12-10T18:51:59","5,36","44,68"],
    [17229,"2021-12-10T18:52:03","4,84","44,68"],
    [17230,"2021-12-10T18:54:02","5,11","34,38"],
    [17231,"2021-12-10T18:54:05","5,2","34,38"],
    [17232,"2021-12-10T18:56:03","8,14","51,21"],
    [17233,"2021-12-10T18:56:06","7,27","51,21"],
    [17234,"2021-12-10T18:58:06","6,9","53,83"],
    [17235,"2021-12-10T18:58:09","5,8","53,83"],
    [17236,"2021-12-10T19:00:06","6,24","43,88"],
    [17237,"2021-12-10T19:00:09","6,63","43,88"],
    [17238,"2021-12-10T19:02:07","5,99","49,75"],
    [17239,"2021-12-10T19:02:10","6,35","49,75"],
    [17240,"2021-12-10T19:04:08","6,83","48"],
    [17241,"2021-12-10T19:04:11","6,96","48"],
    [17242,"2021-12-10T19:06:11","6,8","49,89"],
    [17243,"2021-12-10T19:06:14","5,58","49,89"],
    [17244,"2021-12-10T19:08:10","5,83","47,22"],
    [17245,"2021-12-10T19:08:15","6,08","47,22"],
    [17246,"2021-12-10T19:10:14","6,89","53,48"],
    [17247,"2021-12-10T19:10:18","8,26","53,48"],
    [17248,"2021-12-10T19:12:18","7,63","58"],
    [17249,"2021-12-10T19:12:21","7,77","58"],
    [17250,"2021-12-10T19:14:19","7,22","49,93"],
    [17251,"2021-12-10T19:14:23","7,3","49,93"],
    [17252,"2021-12-10T19:16:19","8,05","47,26"],
    [17253,"2021-12-10T19:16:24","9,05","47,26"],
    [17254,"2021-12-10T19:18:22","8,53","45,43"],
    [17255,"2021-12-10T19:18:26","8,2","45,43"],
    [17256,"2021-12-10T19:20:24","8,29","48,33"],
    [17257,"2021-12-10T19:20:27","8,41","48,33"],
    [17258,"2021-12-10T19:22:22","9,08","43,58"],
    [17259,"2021-12-10T19:22:28","10,1","43,58"],
    [17260,"2021-12-10T19:24:25","9,57","45,16"],
    [17261,"2021-12-10T19:24:29","8,3","45,16"],
    [17262,"2021-12-10T19:26:27","10,55","56,16"],
    [17263,"2021-12-10T19:26:30","11,24","56,16"],
    [17264,"2021-12-10T19:28:27","9,37","39,79"],
    [17265,"2021-12-10T19:28:32","8,37","39,79"],
    [17266,"2021-12-10T19:30:29","9,27","46,85"],
    [17267,"2021-12-10T19:30:34","9,01","46,85"],
    [17268,"2021-12-10T19:32:32","8,73","38,79"],
    [17269,"2021-12-10T19:32:35","8,91","38,79"],
    [17270,"2021-12-10T19:34:33","7,33","48,28"],
    [17271,"2021-12-10T19:34:38","6,89","48,28"],
    [17272,"2021-12-10T19:36:41","6,93","41,53"],
    [17273,"2021-12-10T19:36:48","6,45","41,53"],
    [17274,"2021-12-10T19:38:47","7,79","44,62"],
    [17275,"2021-12-10T19:38:51","7,57","44,62"],
    [17276,"2021-12-10T19:40:49","8,65","46,3"],
    [17277,"2021-12-10T19:40:52","8,36","46,3"],
    [17278,"2021-12-10T19:42:51","8,94","29,51"],
    [17279,"2021-12-10T19:42:54","8,65","29,51"],
    [17280,"2021-12-10T19:44:52","8,45","34,68"],
    [17281,"2021-12-10T19:44:57","7,47","34,68"],
    [17282,"2021-12-10T19:46:57","8,6","40,95"],
    [17283,"2021-12-10T19:47:01","8,58","40,95"],
    [17284,"2021-12-10T19:48:57","9,93","43"],
    [17285,"2021-12-10T19:49:03","9,56","43"],
    [17286,"2021-12-10T19:50:57","7,52","40,74"],
    [17287,"2021-12-10T19:51:07","6,43","40,74"],
    [17288,"2021-12-10T19:53:05","6,9","45,22"],
    [17289,"2021-12-10T19:53:08","6,62","45,22"],
    [17290,"2021-12-10T19:55:06","7,25","48,44"],
    [17291,"2021-12-10T19:55:09","6,98","48,44"],
    [17292,"2021-12-10T19:57:08","9,41","32,74"],
    [17293,"2021-12-10T19:57:11","8,85","32,74"],
    [17294,"2021-12-10T19:59:07","7,25","37,15"],
    [17295,"2021-12-10T19:59:11","6,53","37,15"],
    [17296,"2021-12-10T20:01:11","7,61","59,9"],
    [17297,"2021-12-10T20:01:16","8,23","59,9"],
    [17298,"2021-12-10T20:03:14","8,25","43,1"],
    [17299,"2021-12-10T20:03:19","8,4","43,1"],
    [17300,"2021-12-10T20:05:18","8,37","47,2"],
    [17301,"2021-12-10T20:05:21","8,3","47,2"],
    [17302,"2021-12-10T20:07:17","8,12","44,65"],
    [17303,"2021-12-10T20:07:23","7,98","44,65"],
    [17304,"2021-12-10T20:09:20","8,28","47,91"],
    [17305,"2021-12-10T20:09:24","8,83","47,91"],
    [17306,"2021-12-10T20:11:20","9,98","49,77"],
    [17307,"2021-12-10T20:11:25","9,27","49,77"],
    [17308,"2021-12-10T20:13:25","10,05","48,33"],
    [17309,"2021-12-10T20:13:31","9,69","48,33"],
    [17310,"2021-12-10T20:15:31","10,49","41,82"],
    [17311,"2021-12-10T20:15:35","11,01","41,82"],
    [17312,"2021-12-10T20:17:34","8,98","47,86"],
    [17313,"2021-12-10T20:17:40","9,97","47,86"],
    [17314,"2021-12-10T20:19:38","8,12","42,39"],
    [17315,"2021-12-10T20:19:41","8,05","42,39"],
    [17316,"2021-12-10T20:21:39","9,52","47,3"],
    [17317,"2021-12-10T20:21:42","9,5","47,3"],
    [17318,"2021-12-10T20:23:42","7,91","56,71"],
    [17319,"2021-12-10T20:23:47","7,99","56,71"],
    [17320,"2021-12-10T20:25:44","9,11","62,29"],
    [17321,"2021-12-10T20:25:50","8,5","62,29"],
    [17322,"2021-12-10T20:27:46","8,54","59,32"],
    [17323,"2021-12-10T20:27:53","9,62","59,32"],
    [17324,"2021-12-10T20:29:52","10,91","52,09"],
    [17325,"2021-12-10T20:29:59","10,96","52,09"],
    [17326,"2021-12-10T20:31:57","9,95","77,65"],
    [17327,"2021-12-10T20:32:07","9,01","77,65"],
    [17328,"2021-12-10T20:34:02","9,68","62,96"],
    [17329,"2021-12-10T20:34:13","10,49","62,96"],
    [17330,"2021-12-10T20:36:08","9,66","49,96"],
    [17331,"2021-12-10T20:36:23","8,94","49,96"],
    [17332,"2021-12-10T20:38:21","8,98","51,45"],
    [17333,"2021-12-10T20:38:27","8,65","51,45"],
    [17334,"2021-12-10T20:40:24","11,52","96,67"],
    [17335,"2021-12-10T20:40:27","11,39","96,67"],
    [17336,"2021-12-10T20:42:25","10,9","57,9"],
    [17337,"2021-12-10T20:42:29","9,3","57,9"],
    [17338,"2021-12-10T20:44:26","8,97","63,59"],
    [17339,"2021-12-10T20:44:31","8,07","63,59"],
    [17340,"2021-12-10T20:46:32","8,12","52,44"],
    [17341,"2021-12-10T20:46:35","7,62","52,44"],
    [17342,"2021-12-10T20:48:32","8,3","67,56"],
    [17343,"2021-12-10T20:48:38","8,24","67,56"],
    [17344,"2021-12-10T20:50:37","7,45","48,81"],
    [17345,"2021-12-10T20:50:40","6,95","48,81"],
    [17346,"2021-12-10T20:52:39","9,88","60,11"],
    [17347,"2021-12-10T20:52:45","9,72","60,11"],
    [17348,"2021-12-10T20:54:41","7,91","62,17"],
    [17349,"2021-12-10T20:54:48","6,98","62,17"],
    [17350,"2021-12-10T20:56:47","9,15","55,52"],
    [17351,"2021-12-10T20:56:53","9,23","55,52"],
    [17352,"2021-12-10T20:58:52","10,29","65,51"],
    [17353,"2021-12-10T20:58:55","9,34","65,51"],
    [17354,"2021-12-10T21:00:00","10,43","60,01"],
    [17355,"2021-12-10T21:00:52","9,47","54,43"],
    [17356,"2021-12-10T21:00:58","8,3","54,43"],
    [17357,"2021-12-10T21:02:55","8,85","52,93"],
    [17358,"2021-12-10T21:03:03","10,26","52,93"],
    [17359,"2021-12-10T21:05:00","9,62","56,55"],
    [17360,"2021-12-10T21:05:03","8,52","56,55"],
    [17361,"2021-12-10T21:07:02","11,12","61,09"],
    [17362,"2021-12-10T21:07:05","10,52","61,09"],
    [17363,"2021-12-10T21:09:05","9,98","50,79"],
    [17364,"2021-12-10T21:09:08","9,9","50,79"],
    [17365,"2021-12-10T21:11:10","9,85","42,97"],
    [17366,"2021-12-10T21:11:15","9,1","42,97"],
    [17367,"2021-12-10T21:13:11","8,35","45,29"],
    [17368,"2021-12-10T21:13:15","7,59","45,29"],
    [17369,"2021-12-10T21:15:13","8,3","34,62"],
    [17370,"2021-12-10T21:15:16","9,54","34,62"],
    [17371,"2021-12-10T21:17:16","13,16","58,78"],
    [17372,"2021-12-10T21:17:19","10,94","58,78"],
    [17373,"2021-12-10T21:19:13","8,6","31,13"],
    [17374,"2021-12-10T21:19:19","9,71","31,13"],
    [17375,"2021-12-10T21:21:18","9,91","32,92"],
    [17376,"2021-12-10T21:21:22","10,69","32,92"],
    [17377,"2021-12-10T21:23:18","7,73","40,18"],
    [17378,"2021-12-10T21:23:26","8,11","40,18"],
    [17379,"2021-12-10T21:25:23","10,21","55,6"],
    [17380,"2021-12-10T21:25:27","10,4","55,6"],
    [17381,"2021-12-10T21:27:23","10,56","54,12"],
    [17382,"2021-12-10T21:27:29","10,83","54,12"],
    [17383,"2021-12-10T21:29:28","10,59","36,35"],
    [17384,"2021-12-10T21:29:33","10,51","36,35"],
    [17385,"2021-12-10T21:31:36","10,54","40"],
    [17386,"2021-12-10T21:31:40","10,31","40"],
    [17387,"2021-12-10T21:33:39","8,38","28,44"],
    [17388,"2021-12-10T21:33:43","9,21","28,44"],
    [17389,"2021-12-10T21:35:39","10,2","50,75"],
    [17390,"2021-12-10T21:35:44","10,62","50,75"],
    [17391,"2021-12-10T21:37:40","8,87","40,68"],
    [17392,"2021-12-10T21:37:45","10,93","40,68"],
    [17393,"2021-12-10T21:39:41","13,09","36,54"],
    [17394,"2021-12-10T21:39:48","13,34","36,54"],
    [17395,"2021-12-10T21:41:47","11,24","31,42"],
    [17396,"2021-12-10T21:41:50","9,56","31,42"],
    [17397,"2021-12-10T21:43:47","9,88","42,35"],
    [17398,"2021-12-10T21:43:50","8,73","42,35"],
    [17399,"2021-12-10T21:45:48","10,31","34,63"],
    [17400,"2021-12-10T21:45:51","10,1","34,63"],
    [17401,"2021-12-10T21:47:47","10,53","36,31"],
    [17402,"2021-12-10T21:47:53","9,27","36,31"],
    [17403,"2021-12-10T21:49:52","7,69","44,67"],
    [17404,"2021-12-10T21:49:55","7,17","44,67"],
    [17405,"2021-12-10T21:51:54","11,78","33,15"],
    [17406,"2021-12-10T21:51:58","11,9","33,15"],
    [17407,"2021-12-10T21:53:55","7,31","46,02"],
    [17408,"2021-12-10T21:53:58","8,61","46,02"],
    [17409,"2021-12-10T21:55:58","10,27","25,68"],
    [17410,"2021-12-10T21:56:02","12,05","25,68"],
    [17411,"2021-12-10T21:58:01","11,06","31,56"],
    [17412,"2021-12-10T21:58:05","10,6","31,56"],
    [17413,"2021-12-10T22:00:04","11,33","38,7"],
    [17414,"2021-12-10T22:00:07","11,43","38,7"],
    [17415,"2021-12-10T22:02:08","11,45","24,99"],
    [17416,"2021-12-10T22:02:13","10,94","24,99"],
    [17417,"2021-12-10T22:04:09","12,35","34,25"],
    [17418,"2021-12-10T22:04:17","11,28","34,25"],
    [17419,"2021-12-10T22:06:16","8,84","33,09"],
    [17420,"2021-12-10T22:06:21","7,36","33,09"],
    [17421,"2021-12-10T22:08:21","8,8","24,95"],
    [17422,"2021-12-10T22:08:24","9,03","24,95"],
    [17423,"2021-12-10T22:10:22","12,88","20,85"],
    [17424,"2021-12-10T22:10:25","13,11","20,85"],
    [17425,"2021-12-10T22:12:22","10,13","17,31"],
    [17426,"2021-12-10T22:12:27","9,18","17,31"],
    [17427,"2021-12-10T22:14:25","10,43","29,93"],
    [17428,"2021-12-10T22:14:30","11,58","29,93"],
    [17429,"2021-12-10T22:16:29","11,56","36,09"],
    [17430,"2021-12-10T22:16:35","11,45","36,09"],
    [17431,"2021-12-10T22:18:35","11,24","40,87"],
    [17432,"2021-12-10T22:18:39","11,26","40,87"],
    [17433,"2021-12-10T22:20:35","10,94","16,66"],
    [17434,"2021-12-10T22:20:40","12,77","16,66"],
    [17435,"2021-12-10T22:22:38","10,58","20,25"],
    [17436,"2021-12-10T22:22:41","11,38","20,25"],
    [17437,"2021-12-10T22:24:36","9,59","40,89"],
    [17438,"2021-12-10T22:24:41","9,26","40,89"],
    [17439,"2021-12-10T22:26:40","8,84","47,02"],
    [17440,"2021-12-10T22:26:43","9,42","47,02"],
    [17441,"2021-12-10T22:28:43","9,4","26,37"],
    [17442,"2021-12-10T22:28:47","10,33","26,37"],
    [17443,"2021-12-10T22:30:46","10,4","43,49"],
    [17444,"2021-12-10T22:30:52","10,52","43,49"],
    [17445,"2021-12-10T22:32:47","11,67","58,66"],
    [17446,"2021-12-10T22:32:53","9,88","58,66"],
    [17447,"2021-12-10T22:34:51","9,76","35,26"],
    [17448,"2021-12-10T22:34:57","11,77","35,26"],
    [17449,"2021-12-10T22:36:53","8,33","31,89"],
    [17450,"2021-12-10T22:36:57","9,42","31,89"],
    [17451,"2021-12-10T22:38:53","10,43","34,43"],
    [17452,"2021-12-10T22:38:58","11,9","34,43"],
    [17453,"2021-12-10T22:40:55","12,64","42,08"],
    [17454,"2021-12-10T22:40:59","13,57","42,08"],
    [17455,"2021-12-10T22:42:55","12,44","40,89"],
    [17456,"2021-12-10T22:42:59","10,74","40,89"],
    [17457,"2021-12-10T22:44:53","8,32","51,54"],
    [17458,"2021-12-10T22:45:00","9,49","51,54"],
    [17459,"2021-12-10T22:46:57","10,67","35,55"],
    [17460,"2021-12-10T22:47:03","12,63","35,55"],
    [17461,"2021-12-10T22:48:57","12,63","37,24"],
    [17462,"2021-12-10T22:49:03","12,9","37,24"],
    [17463,"2021-12-10T22:50:59","11,42","43,87"],
    [17464,"2021-12-10T22:51:05","10,91","43,87"],
    [17465,"2021-12-10T22:53:02","9,74","45,03"],
    [17466,"2021-12-10T22:53:05","10,1","45,03"],
    [17467,"2021-12-10T22:55:02","12,06","38,34"],
    [17468,"2021-12-10T22:55:07","9,82","38,34"],
    [17469,"2021-12-10T22:57:04","11,55","31,64"],
    [17470,"2021-12-10T22:57:10","9,34","31,64"],
    [17471,"2021-12-10T22:59:05","11,99","41,68"],
    [17472,"2021-12-10T22:59:11","12,13","41,68"],
    [17473,"2021-12-10T23:01:10","9,27","31,18"],
    [17474,"2021-12-10T23:01:13","11,86","31,18"],
    [17475,"2021-12-10T23:03:09","11,16","22,45"],
    [17476,"2021-12-10T23:03:13","11,96","22,45"],
    [17477,"2021-12-10T23:05:12","12,41","26,76"],
    [17478,"2021-12-10T23:05:15","12,59","26,76"],
    [17479,"2021-12-10T23:07:11","11,33","14,94"],
    [17480,"2021-12-10T23:07:18","11,25","30,3"],
    [17481,"2021-12-10T23:09:18","6,43","16,55"],
    [17482,"2021-12-10T23:09:23","8,86","10,38"],
    [17483,"2021-12-10T23:11:20","13,06","25,97"],
    [17484,"2021-12-10T23:11:25","12,89","20,78"],
    [17485,"2021-12-10T23:13:21","13,2","19,34"],
    [17486,"2021-12-10T23:13:26","9,84","9,13"],
    [17487,"2021-12-10T23:15:24","12,54","26,68"],
    [17488,"2021-12-10T23:15:31","11,87","40,12"],
    [17489,"2021-12-10T23:17:28","9,61","35,36"],
    [17490,"2021-12-10T23:17:33","9,4","33,3"],
    [17491,"2021-12-10T23:19:29","12,09","32,25"],
    [17492,"2021-12-10T23:19:34","11,84","35,9"],
    [17493,"2021-12-10T23:21:31","13,95","39,86"],
    [17494,"2021-12-10T23:21:38","13,09","31,22"],
    [17495,"2021-12-10T23:23:34","10,46","37,64"],
    [17496,"2021-12-10T23:23:39","11,2","35,83"],
    [17497,"2021-12-10T23:25:37","10,24","43,74"],
    [17498,"2021-12-10T23:25:42","11,07","34,71"],
    [17499,"2021-12-10T23:27:37","11,3","22,35"],
    [17500,"2021-12-10T23:27:43","9,49","36,37"],
    [17501,"2021-12-10T23:29:41","12,15","40,46"],
    [17502,"2021-12-10T23:29:46","13,03","51,03"],
    [17503,"2021-12-10T23:31:44","8,41","55,37"],
    [17504,"2021-12-10T23:31:47","7,22","58,47"],
    [17505,"2021-12-10T23:33:44","8,96","36,74"],
    [17506,"2021-12-10T23:33:48","9,71","38,33"],
    [17507,"2021-12-10T23:35:47","14,17","32,21"],
    [17508,"2021-12-10T23:35:52","11,82","42,62"],
    [17509,"2021-12-10T23:37:51","13,47","36,05"],
    [17510,"2021-12-10T23:37:54","12,96","35,96"],
    [17511,"2021-12-10T23:39:50","12,95","37,94"],
    [17512,"2021-12-10T23:39:56","13,45","39,04"],
    [17513,"2021-12-10T23:41:54","8,43","43,94"],
    [17514,"2021-12-10T23:41:57","9,34","30,6"],
    [17515,"2021-12-10T23:43:54","11,86","34,62"],
    [17516,"2021-12-10T23:44:00","13,06","32,42"],
    [17517,"2021-12-10T23:45:58","8,3","38,54"],
    [17518,"2021-12-10T23:46:02","11,33","49,58"],
    [17519,"2021-12-10T23:48:01","12,52","27,17"],
    [17520,"2021-12-10T23:48:07","12,46","19,34"],
    [17521,"2021-12-10T23:50:03","9,27","30,54"],
    [17522,"2021-12-10T23:50:07","9,45","36,59"],
    [17523,"2021-12-10T23:52:03","13,31","36,59"],
    [17524,"2021-12-10T23:52:08","13,29","36,59"],
    [17525,"2021-12-10T23:54:08","8,77","33,59"],
    [17526,"2021-12-10T23:54:11","9,32","33,59"],
    [17527,"2021-12-10T23:56:09","11,26","34,72"],
    [17528,"2021-12-10T23:56:14","13,63","32,52"],
    [17529,"2021-12-10T23:58:14","11,45","32,95"],
    [17530,"2021-12-10T23:58:19","11,58","42,8"],
    [17531,"2021-10-13T00:00:18","13,01","37,41"],
    [17532,"2021-10-13T00:00:21","12,22","37,41"],
    [17533,"2021-10-13T00:02:19","10,85","41,82"],
    [17534,"2021-10-13T00:02:24","9,13","41,82"],
    [17535,"2021-10-13T00:04:17","9,46","36,87"],
    [17536,"2021-10-13T00:04:24","9,68","36,87"],
    [17537,"2021-10-13T00:06:21","9,61","34,96"],
    [17538,"2021-10-13T00:06:27","9,55","34,96"],
    [17539,"2021-10-13T00:08:26","10,5","39,41"],
    [17540,"2021-10-13T00:08:31","11","39,41"],
    [17541,"2021-10-13T00:10:30","11,17","26,09"],
    [17542,"2021-10-13T00:10:34","12,1","26,09"],
    [17543,"2021-10-13T00:12:31","12,18","37,75"],
    [17544,"2021-10-13T00:12:38","11,89","37,75"],
    [17545,"2021-10-13T00:14:37","10,81","24,59"],
    [17546,"2021-10-13T00:14:41","10,8","24,59"],
    [17547,"2021-10-13T00:16:39","12,64","34,99"],
    [17548,"2021-10-13T00:16:42","12,24","34,99"],
    [17549,"2021-10-13T00:18:40","12,82","30,86"],
    [17550,"2021-10-13T00:18:44","13,98","30,86"],
    [17551,"2021-10-13T00:20:41","13,5","38,66"],
    [17552,"2021-10-13T00:20:46","14,14","39,9"],
    [17553,"2021-10-13T00:22:44","8,72","35,06"],
    [17554,"2021-10-13T00:22:50","10,64","35,06"],
    [17555,"2021-10-13T00:24:54","10,72","31,96"],
    [17556,"2021-10-13T00:24:58","12,36","39,73"],
    [17557,"2021-10-13T00:26:52","10,74","30,2"],
    [17558,"2021-10-13T00:26:59","10,29","30,2"],
    [17559,"2021-10-13T00:28:59","11,36","33,17"],
    [17560,"2021-10-13T00:29:02","11,08","34,93"],
    [17561,"2021-10-13T00:31:01","11,93","28,26"],
    [17562,"2021-10-13T00:31:04","10,68","28,62"],
    [17563,"2021-10-13T00:33:04","11,15","32,5"],
    [17564,"2021-10-13T00:33:10","9,47","29,06"],
    [17565,"2021-10-13T00:35:08","10,87","29,06"],
    [17566,"2021-10-13T00:35:12","9,98","28,63"],
    [17567,"2021-10-13T00:37:09","9,74","30,15"],
    [17568,"2021-10-13T00:37:14","11,9","34,75"],
    [17569,"2021-10-13T00:39:13","8,29","35,95"],
    [17570,"2021-10-13T00:39:16","9,08","32,06"],
    [17571,"2021-10-13T00:41:16","9,26","38,65"],
    [17572,"2021-10-13T00:41:21","10,03","42,78"],
    [17573,"2021-10-13T00:43:18","12","40,53"],
    [17574,"2021-10-13T00:43:22","12,69","36,38"],
    [17575,"2021-10-13T00:45:22","11,58","36,38"],
    [17576,"2021-10-13T00:45:25","12,2","36,38"],
    [17577,"2021-10-13T00:47:22","11,29","42,86"],
    [17578,"2021-10-13T00:47:26","11,44","42,86"],
    [17579,"2021-10-13T00:49:23","9,81","45,76"],
    [17580,"2021-10-13T00:49:29","9,7","45,76"],
    [17581,"2021-10-13T00:51:28","11,89","43,49"],
    [17582,"2021-10-13T00:51:34","12,05","43,49"],
    [17583,"2021-10-13T00:53:33","9,61","38,96"],
    [17584,"2021-10-13T00:53:36","10,28","38,96"],
    [17585,"2021-10-13T00:55:31","9,14","26,04"],
    [17586,"2021-10-13T00:55:37","11,01","26,04"],
    [17587,"2021-10-13T00:57:35","8,88","40,96"],
    [17588,"2021-10-13T00:57:42","12,4","40,96"],
    [17589,"2021-10-13T00:59:42","11,91","26,8"],
    [17590,"2021-10-13T00:59:45","12,26","26,8"],
    [17591,"2021-10-13T01:01:45","10","17,06"],
    [17592,"2021-10-13T01:01:51","11,61","17,06"],
    [17593,"2021-10-13T01:03:47","10,87","46,88"],
    [17594,"2021-10-13T01:03:52","11,01","46,88"],
    [17595,"2021-10-13T01:05:48","12,43","23,04"],
    [17596,"2021-10-13T01:05:53","9,66","23,04"],
    [17597,"2021-10-13T01:07:54","9,67","34,08"],
    [17598,"2021-10-13T01:07:57","8,88","34,08"],
    [17599,"2021-10-13T01:09:56","9,08","28,29"],
    [17600,"2021-10-13T01:09:59","11,01","28,29"],
    [17601,"2021-10-13T01:11:56","10,35","9,48"],
    [17602,"2021-10-13T01:12:03","9,6","9,48"],
    [17603,"2021-10-13T01:14:02","8,06","37,44"],
    [17604,"2021-10-13T01:14:05","8,84","37,44"],
    [17605,"2021-10-13T01:16:04","7,98","31,93"],
    [17606,"2021-10-13T01:16:10","10,06","31,93"],
    [17607,"2021-10-13T01:18:10","9,32","41,71"],
    [17608,"2021-10-13T01:18:16","9,27","41,71"],
    [17609,"2021-10-13T01:20:08","11,07","35,11"],
    [17610,"2021-10-13T01:20:17","10,46","35,11"],
    [17611,"2021-10-13T01:22:11","9,43","37,74"],
    [17612,"2021-10-13T01:22:18","9,18","37,74"],
    [17613,"2021-10-13T01:24:14","10,65","31,32"],
    [17614,"2021-10-13T01:24:25","12,19","31,32"],
    [17615,"2021-10-13T01:26:20","9,72","26,49"],
    [17616,"2021-10-13T01:26:27","8,59","26,49"],
    [17617,"2021-10-13T01:28:24","8,94","11,58"],
    [17618,"2021-10-13T01:28:27","10,22","11,58"],
    [17619,"2021-10-13T01:30:26","9,53","23,92"],
    [17620,"2021-10-13T01:30:29","7,71","23,92"],
    [17621,"2021-10-13T01:32:22","12,95","30,28"],
    [17622,"2021-10-13T01:32:31","11,29","30,28"],
    [17623,"2021-10-13T01:34:38","11,29","20,27"],
    [17624,"2021-10-13T01:34:42","13,09","20,27"],
    [17625,"2021-10-13T01:36:40","12,97","10,1"],
    [17626,"2021-10-13T01:36:47","11,99","10,1"],
    [17627,"2021-10-13T01:38:45","11","16,14"],
    [17628,"2021-10-13T01:38:48","9,52","16,14"],
    [17629,"2021-10-13T01:40:48","12,86","22,6"],
    [17630,"2021-10-13T01:40:53","11,3","22,6"],
    [17631,"2021-10-13T01:42:50","10,84","20,2"],
    [17632,"2021-10-13T01:42:53","10,48","20,2"],
    [17633,"2021-10-13T01:44:52","9,59","29,93"],
    [17634,"2021-10-13T01:44:56","9,18","29,93"],
    [17635,"2021-10-13T01:46:51","7,54","12,07"],
    [17636,"2021-10-13T01:46:57","8,97","12,07"],
    [17637,"2021-10-13T01:48:57","8,91","20,41"],
    [17638,"2021-10-13T01:49:00","8,75","20,41"],
    [17639,"2021-10-13T01:50:58","7,59","12,77"],
    [17640,"2021-10-13T01:51:03","7,83","12,77"],
    [17641,"2021-10-13T01:52:58","6,66","26,68"],
    [17642,"2021-10-13T01:53:05","7,28","26,68"],
    [17643,"2021-10-13T01:55:03","9,82","55,24"],
    [17644,"2021-10-13T01:55:09","8,05","55,24"],
    [17645,"2021-10-13T01:57:04","7","351,41"],
    [17646,"2021-10-13T01:57:09","6,42","351,41"],
    [17647,"2021-10-13T01:59:09","5,94","22,75"],
    [17648,"2021-10-13T01:59:12","5,84","22,75"],
    [17649,"2021-10-13T02:01:09","9,97","18,63"],
    [17650,"2021-10-13T02:01:15","9,13","18,63"],
    [17651,"2021-10-13T02:03:13","8,29","26,31"],
    [17652,"2021-10-13T02:03:19","6,76","26,31"],
    [17653,"2021-10-13T02:05:18","8,85","11,63"],
    [17654,"2021-10-13T02:05:24","8,47","11,63"],
    [17655,"2021-10-13T02:07:22","7,54","357,17"],
    [17656,"2021-10-13T02:07:25","8,68","357,17"],
    [17657,"2021-10-13T02:09:21","8,47","8,16"],
    [17658,"2021-10-13T02:09:25","8,35","8,16"],
    [17659,"2021-10-13T02:11:22","7,86","360"],
    [17660,"2021-10-13T02:11:25","9,05","360"],
    [17661,"2021-10-13T02:13:21","6,88","250,72"],
    [17662,"2021-10-13T02:13:29","10,46","250,72"],
    [17663,"2021-10-13T02:15:27","7,35","326,3"],
    [17664,"2021-10-13T02:15:31","7,25","326,3"],
    [17665,"2021-10-13T02:17:29","7,35","19,55"],
    [17666,"2021-10-13T02:17:34","8,04","19,55"],
    [17667,"2021-10-13T02:19:33","8,62","26,53"],
    [17668,"2021-10-13T02:19:37","8,46","26,53"],
    [17669,"2021-10-13T02:21:35","7,73","22,46"],
    [17670,"2021-10-13T02:21:38","7,15","22,46"],
    [17671,"2021-10-13T02:23:37","6,88","30,89"],
    [17672,"2021-10-13T02:23:41","7,61","30,89"],
    [17673,"2021-10-13T02:25:40","9,21","22,36"],
    [17674,"2021-10-13T02:25:45","9,32","22,36"],
    [17675,"2021-10-13T02:27:40","7,86","21,03"],
    [17676,"2021-10-13T02:27:46","8,89","21,03"],
    [17677,"2021-10-13T02:29:43","9,56","22,84"],
    [17678,"2021-10-13T02:29:47","9,45","22,84"],
    [17679,"2021-10-13T02:31:46","7,99","357,39"],
    [17680,"2021-10-13T02:31:52","10,24","357,39"],
    [17681,"2021-10-13T02:33:51","6,96","15,4"],
    [17682,"2021-10-13T02:33:57","6,85","15,4"],
    [17683,"2021-10-13T02:35:55","8,04","36,45"],
    [17684,"2021-10-13T02:36:00","8,88","36,45"],
    [17685,"2021-10-13T02:38:00","8,81","23,05"],
    [17686,"2021-10-13T02:38:07","8,3","23,05"],
    [17687,"2021-10-13T02:40:04","8,27","18,78"],
    [17688,"2021-10-13T02:40:07","8,4","18,78"],
    [17689,"2021-10-13T02:42:04","7,74","34,88"],
    [17690,"2021-10-13T02:42:09","8,55","34,88"],
    [17691,"2021-10-13T02:44:06","8,46","38,98"],
    [17692,"2021-10-13T02:44:09","8,76","38,98"],
    [17693,"2021-10-13T02:46:08","8,56","49,14"],
    [17694,"2021-10-13T02:46:12","8,15","49,14"],
    [17695,"2021-10-13T02:48:12","9,3","21,62"],
    [17696,"2021-10-13T02:48:15","8,5","21,62"],
    [17697,"2021-10-13T02:50:15","10,26","31,32"],
    [17698,"2021-10-13T02:50:18","9,53","31,32"],
    [17699,"2021-10-13T02:52:16","7,53","20,74"],
    [17700,"2021-10-13T02:52:19","6,22","20,74"],
    [17701,"2021-10-13T02:54:15","7,54","7,57"],
    [17702,"2021-10-13T02:54:22","8,39","7,57"],
    [17703,"2021-10-13T02:56:19","8,66","21,92"],
    [17704,"2021-10-13T02:56:24","8,18","21,92"],
    [17705,"2021-10-13T02:58:22","7,28","23,08"],
    [17706,"2021-10-13T02:58:29","7,73","23,08"],
    [17707,"2021-10-13T03:00:27","8,63","9,89"],
    [17708,"2021-10-13T03:00:32","9,22","9,89"],
    [17709,"2021-10-13T03:02:32","7,06","352,99"],
    [17710,"2021-10-13T03:02:37","7,59","352,99"],
    [17711,"2021-10-13T03:04:33","9,02","350,89"],
    [17712,"2021-10-13T03:04:43","10,49","350,89"],
    [17713,"2021-10-13T03:06:40","5,99","11,5"],
    [17714,"2021-10-13T03:06:45","6,25","11,5"],
    [17715,"2021-10-13T03:08:39","7,56","345,35"],
    [17716,"2021-10-13T03:08:45","8,47","345,35"],
    [17717,"2021-10-13T03:10:45","9,35","360"],
    [17718,"2021-10-13T03:10:51","10","360"],
    [17719,"2021-10-13T03:12:50","6,52","350,66"],
    [17720,"2021-10-13T03:12:53","5,95","350,66"],
    [17721,"2021-10-13T03:14:50","8,43","352,19"],
    [17722,"2021-10-13T03:14:58","9,19","352,19"],
    [17723,"2021-10-13T03:16:54","9,36","335,3"],
    [17724,"2021-10-13T03:16:58","10,43","335,3"],
    [17725,"2021-10-13T03:18:59","10,36","351,28"],
    [17726,"2021-10-13T03:19:09","9,87","351,28"],
    [17727,"2021-10-13T03:21:06","8","353,22"],
    [17728,"2021-10-13T03:21:13","7,22","353,22"],
    [17729,"2021-10-13T03:23:08","8,93","347,31"],
    [17730,"2021-10-13T03:23:23","9,23","353,18"],
    [17731,"2021-10-13T03:25:21","9,68","348,5"],
    [17732,"2021-10-13T03:25:25","8,95","335,46"],
    [17733,"2021-10-13T03:27:24","8,47","336,01"],
    [17734,"2021-10-13T03:27:28","9,62","336,01"],
    [17735,"2021-10-13T03:29:25","7,98","337,75"],
    [17736,"2021-10-13T03:29:29","7,21","337,75"],
    [17737,"2021-10-13T03:31:19","7,56","356,41"],
    [17738,"2021-10-13T03:31:33","7,92","356,41"],
    [17739,"2021-10-13T03:33:31","7,92","357,65"],
    [17740,"2021-10-13T03:33:35","5,93","357,65"],
    [17741,"2021-10-13T03:35:35","7,28","352,45"],
    [17742,"2021-10-13T03:35:40","5,66","17,42"],
    [17743,"2021-10-13T03:37:40","9,17","14,41"],
    [17744,"2021-10-13T03:37:43","8,5","14,41"],
    [17745,"2021-10-13T03:39:42","6,51","216,66"],
    [17746,"2021-10-13T03:39:47","6,32","28,95"],
    [17747,"2021-10-13T03:41:45","9,32","29,83"],
    [17748,"2021-10-13T03:41:48","8,46","29,83"],
    [17749,"2021-10-13T03:43:53","8,39","31,65"],
    [17750,"2021-10-13T03:43:59","8,95","26,86"],
    [17751,"2021-10-13T03:45:56","7,53","26,51"],
    [17752,"2021-10-13T03:46:03","8,73","28,01"],
    [17753,"2021-10-13T03:48:00","6,83","26,74"],
    [17754,"2021-10-13T03:48:03","6,94","26,55"],
    [17755,"2021-10-13T03:50:01","8,1","26,55"],
    [17756,"2021-10-13T03:50:07","8,04","25,95"],
    [17757,"2021-10-13T03:52:06","7,37","22,87"],
    [17758,"2021-10-13T03:52:10","7,54","26,38"],
    [17759,"2021-10-13T03:54:05","7,34","34,1"],
    [17760,"2021-10-13T03:54:15","7,3","32,34"],
    [17761,"2021-10-13T03:56:13","6,25","21,27"],
    [17762,"2021-10-13T03:56:18","7,57","29,42"],
    [17763,"2021-10-13T03:58:13","7,11","44,62"],
    [17764,"2021-10-13T03:58:19","7,27","42,76"],
    [17765,"2021-10-13T04:00:17","7,49","26,07"],
    [17766,"2021-10-13T04:00:20","6,6","37,38"],
    [17767,"2021-10-13T04:02:15","6,85","31,3"],
    [17768,"2021-10-13T04:02:21","7,96","39,34"],
    [17769,"2021-10-13T04:04:21","7,7","34,81"],
    [17770,"2021-10-13T04:04:25","7,14","34,31"],
    [17771,"2021-10-13T04:06:27","7,05","44,95"],
    [17772,"2021-10-13T04:06:30","6,8","44,95"],
    [17773,"2021-10-13T04:08:29","6,02","22,52"],
    [17774,"2021-10-13T04:08:33","7","22,52"],
    [17775,"2021-10-13T04:10:31","8,08","32,63"],
    [17776,"2021-10-13T04:10:34","8,27","32,63"],
    [17777,"2021-10-13T04:12:31","8,37","43,5"],
    [17778,"2021-10-13T04:12:37","5,94","39,04"],
    [17779,"2021-10-13T04:14:35","6,57","28,66"],
    [17780,"2021-10-13T04:14:41","7,98","28,03"],
    [17781,"2021-10-13T04:16:40","5,34","28,03"],
    [17782,"2021-10-13T04:16:45","5,77","28,39"],
    [17783,"2021-10-13T04:18:41","6,98","31,49"],
    [17784,"2021-10-13T04:18:46","6,74","31,49"],
    [17785,"2021-10-13T04:20:45","6,54","18,67"],
    [17786,"2021-10-13T04:20:49","7,24","31,73"],
    [17787,"2021-10-13T04:22:45","5,71","14,48"],
    [17788,"2021-10-13T04:22:51","5,58","14,48"],
    [17789,"2021-10-13T04:24:50","6,53","10,7"],
    [17790,"2021-10-13T04:24:55","6,18","10,7"],
    [17791,"2021-10-13T04:26:52","6,7","360"],
    [17792,"2021-10-13T04:27:00","8","360"],
    [17793,"2021-10-13T04:28:59","6,76","14,13"],
    [17794,"2021-10-13T04:29:03","7,68","352,31"],
    [17795,"2021-10-13T04:31:02","6,02","22,05"],
    [17796,"2021-10-13T04:31:05","5,13","22,47"],
    [17797,"2021-10-13T04:33:09","5,17","6,95"],
    [17798,"2021-10-13T04:33:12","5,59","6,95"],
    [17799,"2021-10-13T04:35:16","5,53","339,24"],
    [17800,"2021-10-13T04:35:20","4,88","339,24"],
    [17801,"2021-10-13T04:37:19","4,69","356,55"],
    [17802,"2021-10-13T04:37:24","5,19","356,55"],
    [17803,"2021-10-13T04:39:18","5,66","35,43"],
    [17804,"2021-10-13T04:39:25","4,95","38,71"],
    [17805,"2021-10-13T04:41:25","5,79","21,18"],
    [17806,"2021-10-13T04:41:28","6","21,18"],
    [17807,"2021-10-13T04:43:28","5,69","25,93"],
    [17808,"2021-10-13T04:43:34","5,32","25,93"],
    [17809,"2021-10-13T04:45:30","5,45","44,88"],
    [17810,"2021-10-13T04:45:35","6,12","44,88"],
    [17811,"2021-10-13T04:47:34","5,5","42,85"],
    [17812,"2021-10-13T04:47:41","6,31","42,85"],
    [17813,"2021-10-13T04:49:41","6,88","29,88"],
    [17814,"2021-10-13T04:49:44","6,49","29,88"],
    [17815,"2021-10-13T04:51:40","6,7","42,45"],
    [17816,"2021-10-13T04:51:46","7,47","42,45"],
    [17817,"2021-10-13T04:53:44","7,17","33,97"],
    [17818,"2021-10-13T04:53:52","6,37","33,97"],
    [17819,"2021-10-13T04:55:49","6,93","38,46"],
    [17820,"2021-10-13T04:55:54","7,43","38,46"],
    [17821,"2021-10-13T04:57:52","7,12","34,38"],
    [17822,"2021-10-13T04:58:03","8,81","34,38"],
    [17823,"2021-10-13T05:00:02","7,96","44,81"],
    [17824,"2021-10-13T05:00:05","7,94","44,81"],
    [17825,"2021-10-13T05:02:01","6,92","30,61"],
    [17826,"2021-10-13T05:02:08","6,25","30,61"],
    [17827,"2021-10-13T05:04:02","5,79","45,79"],
    [17828,"2021-10-13T05:04:10","5,86","45,79"],
    [17829,"2021-10-13T05:06:06","6,42","38,18"],
    [17830,"2021-10-13T05:06:13","6,27","38,18"],
    [17831,"2021-10-13T05:08:12","5,48","52,09"],
    [17832,"2021-10-13T05:08:15","5,15","52,09"],
    [17833,"2021-10-13T05:10:08","7,13","37,12"],
    [17834,"2021-10-13T05:10:17","6,69","37,12"],
    [17835,"2021-10-13T05:12:19","6,64","56,21"],
    [17836,"2021-10-13T05:12:22","6,57","56,21"],
    [17837,"2021-10-13T05:14:22","6,89","41,18"],
    [17838,"2021-10-13T05:14:27","6,97","41,18"],
    [17839,"2021-10-13T05:16:24","7,54","42,39"],
    [17840,"2021-10-13T05:16:29","7,14","42,39"],
    [17841,"2021-10-13T05:18:28","8,79","53,16"],
    [17842,"2021-10-13T05:18:33","9,39","53,16"],
    [17843,"2021-10-13T05:20:31","8,7","61,38"],
    [17844,"2021-10-13T05:20:36","8,59","61,38"],
    [17845,"2021-10-13T05:22:35","7,03","67,95"],
    [17846,"2021-10-13T05:22:40","6,94","67,95"],
    [17847,"2021-10-13T05:24:38","7,02","46,92"],
    [17848,"2021-10-13T05:24:42","6,8","46,92"],
    [17849,"2021-10-13T05:26:39","7,53","53,52"],
    [17850,"2021-10-13T05:26:44","6,57","53,52"],
    [17851,"2021-10-13T05:28:41","6,79","57,9"],
    [17852,"2021-10-13T05:28:46","7,25","57,9"],
    [17853,"2021-10-13T05:30:46","7,2","44,4"],
    [17854,"2021-10-13T05:30:49","6,89","44,4"],
    [17855,"2021-10-13T05:32:48","7,6","34,15"],
    [17856,"2021-10-13T05:32:52","8,39","34,15"],
    [17857,"2021-10-13T05:34:46","7,6","50,37"],
    [17858,"2021-10-13T05:34:52","6,59","50,37"],
    [17859,"2021-10-13T05:36:49","7,41","40,63"],
    [17860,"2021-10-13T05:36:54","7,05","40,63"],
    [17861,"2021-10-13T05:38:50","5,59","60,39"],
    [17862,"2021-10-13T05:38:54","5,86","60,39"],
    [17863,"2021-10-13T05:40:46","6,45","50,65"],
    [17864,"2021-10-13T05:40:56","6,14","50,65"],
    [17865,"2021-10-13T05:42:57","6,06","71,69"],
    [17866,"2021-10-13T05:43:00","5,67","71,69"],
    [17867,"2021-10-13T05:44:59","6,72","48,25"],
    [17868,"2021-10-13T05:45:02","7,1","48,25"],
    [17869,"2021-10-13T05:47:00","6,35","44,41"],
    [17870,"2021-10-13T05:47:04","6,55","44,41"],
    [17871,"2021-10-13T05:49:03","7,47","52,16"],
    [17872,"2021-10-13T05:49:06","7,11","52,16"],
    [17873,"2021-10-13T05:51:06","4,93","50,11"],
    [17874,"2021-10-13T05:51:12","4,64","50,11"],
    [17875,"2021-10-13T05:53:09","6,79","48,22"],
    [17876,"2021-10-13T05:53:14","7,33","48,22"],
    [17877,"2021-10-13T05:55:11","9,75","63,09"],
    [17878,"2021-10-13T05:55:15","8,63","63,09"],
    [17879,"2021-10-13T05:57:13","5,89","71,06"],
    [17880,"2021-10-13T05:57:16","5,51","71,06"],
    [17881,"2021-10-13T05:59:14","10,24","48,51"],
    [17882,"2021-10-13T05:59:19","9,1","48,51"],
    [17883,"2021-10-13T06:01:16","8,27","45,64"],
    [17884,"2021-10-13T06:01:20","6,95","45,64"],
    [17885,"2021-10-13T06:03:19","7,6","42,3"],
    [17886,"2021-10-13T06:03:22","8,4","42,3"],
    [17887,"2021-10-13T06:05:23","8,45","52,18"],
    [17888,"2021-10-13T06:05:26","8,51","52,18"],
    [17889,"2021-10-13T06:07:26","9,59","49,43"],
    [17890,"2021-10-13T06:07:33","8,02","49,43"],
    [17891,"2021-10-13T06:09:32","6,34","63,82"],
    [17892,"2021-10-13T06:09:37","6,54","63,82"],
    [17893,"2021-10-13T06:11:36","8,4","58,88"],
    [17894,"2021-10-13T06:11:43","8,6","58,88"],
    [17895,"2021-10-13T06:13:41","8,27","50,24"],
    [17896,"2021-10-13T06:13:46","8,04","50,24"],
    [17897,"2021-10-13T06:15:42","6,46","59,77"],
    [17898,"2021-10-13T06:15:47","7,66","59,77"],
    [17899,"2021-10-13T06:17:44","10,94","37,83"],
    [17900,"2021-10-13T06:17:49","8,74","37,83"],
    [17901,"2021-10-13T06:19:48","8,46","44,23"],
    [17902,"2021-10-13T06:19:52","10,4","44,23"],
    [17903,"2021-10-13T06:21:47","10,54","41,79"],
    [17904,"2021-10-13T06:21:53","10,12","41,79"],
    [17905,"2021-10-13T06:23:52","8,57","47,74"],
    [17906,"2021-10-13T06:23:59","9,21","47,74"],
    [17907,"2021-10-13T06:25:56","6,95","37,48"],
    [17908,"2021-10-13T06:26:00","6,85","37,48"],
    [17909,"2021-10-13T06:27:55","10,71","34,75"],
    [17910,"2021-10-13T06:28:00","9,98","34,75"],
    [17911,"2021-10-13T06:29:57","8,71","39,43"],
    [17912,"2021-10-13T06:30:00","8,59","39,43"],
    [17913,"2021-10-13T06:31:58","7,68","46,5"],
    [17914,"2021-10-13T06:32:01","7,73","46,5"],
    [17915,"2021-10-13T06:33:57","10,17","56,16"],
    [17916,"2021-10-13T06:34:02","9,03","56,16"],
    [17917,"2021-10-13T06:36:00","9,98","52,03"],
    [17918,"2021-10-13T06:36:03","11,84","52,03"],
    [17919,"2021-10-13T06:38:01","10,05","53,3"],
    [17920,"2021-10-13T06:38:07","12,46","53,3"],
    [17921,"2021-10-13T06:40:07","9,24","48,98"],
    [17922,"2021-10-13T06:40:12","9,39","48,98"],
    [17923,"2021-10-13T06:42:12","9,87","34,42"],
    [17924,"2021-10-13T06:42:18","9,15","34,42"],
    [17925,"2021-10-13T06:44:17","11,74","43,52"],
    [17926,"2021-10-13T06:44:20","9,56","43,52"],
    [17927,"2021-10-13T06:46:15","9,91","35,38"],
    [17928,"2021-10-13T06:46:21","10,95","35,38"],
    [17929,"2021-10-13T06:48:16","11,17","44,39"],
    [17930,"2021-10-13T06:48:21","10,38","44,39"],
    [17931,"2021-10-13T06:50:18","10,27","38,99"],
    [17932,"2021-10-13T06:50:26","9,71","38,99"],
    [17933,"2021-10-13T06:52:24","12,56","47,39"],
    [17934,"2021-10-13T06:52:27","11,59","47,39"],
    [17935,"2021-10-13T06:54:26","11,94","53,27"],
    [17936,"2021-10-13T06:54:31","12,21","53,27"],
    [17937,"2021-10-13T06:56:29","12,56","46,02"],
    [17938,"2021-10-13T06:56:32","12,36","46,02"],
    [17939,"2021-10-13T06:58:27","9,88","42,33"],
    [17940,"2021-10-13T06:58:32","12,49","42,33"],
    [17941,"2021-10-13T07:00:32","11,28","34,72"],
    [17942,"2021-10-13T07:00:37","13,4","34,72"],
    [17943,"2021-10-13T07:02:32","9,61","47,37"],
    [17944,"2021-10-13T07:02:39","8,34","47,37"],
    [17945,"2021-10-13T07:04:39","12,09","52,79"],
    [17946,"2021-10-13T07:04:45","11,48","52,79"],
    [17947,"2021-10-13T07:06:44","10,97","33,26"],
    [17948,"2021-10-13T07:06:47","11,84","33,26"],
    [17949,"2021-10-13T07:08:46","11,38","34,36"],
    [17950,"2021-10-13T07:08:49","9,3","34,36"],
    [17951,"2021-10-13T07:10:48","13,55","45,64"],
    [17952,"2021-10-13T07:10:51","11,03","45,64"],
    [17953,"2021-10-13T07:12:49","9,3","49,99"],
    [17954,"2021-10-13T07:12:54","8,43","49,99"],
    [17955,"2021-10-13T07:14:52","8","41,87"],
    [17956,"2021-10-13T07:14:55","7,28","41,87"],
    [17957,"2021-10-13T07:16:51","9,22","33,63"],
    [17958,"2021-10-13T07:16:56","11,3","33,63"],
    [17959,"2021-10-13T07:18:54","9,45","46,14"],
    [17960,"2021-10-13T07:18:58","7,35","46,14"],
    [17961,"2021-10-13T07:20:57","12,13","36,09"],
    [17962,"2021-10-13T07:21:00","11,19","36,09"],
    [17963,"2021-10-13T07:22:57","9,64","26,8"],
    [17964,"2021-10-13T07:23:03","9,74","26,8"],
    [17965,"2021-10-13T07:24:59","10,43","42,16"],
    [17966,"2021-10-13T07:25:05","9,55","42,16"],
    [17967,"2021-10-13T07:27:00","12,39","39,5"],
    [17968,"2021-10-13T07:27:05","11,71","39,5"],
    [17969,"2021-10-13T07:29:02","10,37","42,32"],
    [17970,"2021-10-13T07:29:08","11,9","42,32"],
    [17971,"2021-10-13T07:31:08","12,93","23,4"],
    [17972,"2021-10-13T07:31:11","12,05","23,4"],
    [17973,"2021-10-13T07:33:08","14,32","23,4"],
    [17974,"2021-10-13T07:33:11","13,15","24,04"],
    [17975,"2021-10-13T07:35:10","10,87","32,22"],
    [17976,"2021-10-13T07:35:13","11","33,72"],
    [17977,"2021-10-13T07:37:09","13,92","29,18"],
    [17978,"2021-10-13T07:37:14","12,28","29,18"],
    [17979,"2021-10-13T07:39:12","13,95","20,36"],
    [17980,"2021-10-13T07:39:17","12,75","20,36"],
    [17981,"2021-10-13T07:41:12","10,39","12,56"],
    [17982,"2021-10-13T07:41:18","8,66","12,56"],
    [17983,"2021-10-13T07:43:16","10,78","34,68"],
    [17984,"2021-10-13T07:43:20","10,34","34,68"],
    [17985,"2021-10-13T07:45:17","13,38","27,29"],
    [17986,"2021-10-13T07:45:22","13,11","27,29"],
    [17987,"2021-10-13T07:47:19","9,24","21,17"],
    [17988,"2021-10-13T07:47:24","8,91","21,17"],
    [17989,"2021-10-13T07:49:22","10,53","16,21"],
    [17990,"2021-10-13T07:49:25","10,07","16,21"],
    [17991,"2021-10-13T07:51:23","12,39","360"],
    [17992,"2021-10-13T07:51:30","12,44","360"],
    [17993,"2021-10-13T07:53:28","13,18","35,88"],
    [17994,"2021-10-13T07:53:31","13,12","35,88"],
    [17995,"2021-10-13T07:55:29","12,22","25,61"],
    [17996,"2021-10-13T07:55:33","11,28","25,61"],
    [17997,"2021-10-13T07:57:31","11,26","35,52"],
    [17998,"2021-10-13T07:57:36","10,17","35,52"],
    [17999,"2021-10-13T07:59:33","12,93","39,17"],
    [18000,"2021-10-13T07:59:36","12,61","39,17"],
    [18001,"2021-10-13T08:01:32","9,56","28,42"],
    [18002,"2021-10-13T08:01:37","12,19","28,42"],
    [18003,"2021-10-13T08:03:35","10,46","11,12"],
    [18004,"2021-10-13T08:03:41","8,49","11,12"],
    [18005,"2021-10-13T08:05:40","9,94","24,63"],
    [18006,"2021-10-13T08:05:46","13,45","24,63"],
    [18007,"2021-10-13T08:07:44","11,22","18,04"],
    [18008,"2021-10-13T08:07:47","11,3","18,04"],
    [18009,"2021-10-13T08:09:44","10,46","22,76"],
    [18010,"2021-10-13T08:09:49","9,74","22,76"],
    [18011,"2021-10-13T08:11:54","9,72","20,41"],
    [18012,"2021-10-13T08:11:59","9,45","20,41"],
    [18013,"2021-10-13T08:13:56","11,87","44,67"],
    [18014,"2021-10-13T08:14:01","10,82","44,67"],
    [18015,"2021-10-13T08:16:00","14,06","42,25"],
    [18016,"2021-10-13T08:16:05","13,37","42,25"],
    [18017,"2021-10-13T08:18:04","8,73","22,7"],
    [18018,"2021-10-13T08:18:07","9,91","22,7"],
    [18019,"2021-10-13T08:20:04","10,1","31,33"],
    [18020,"2021-10-13T08:20:09","10,75","50,73"],
    [18021,"2021-10-13T08:22:09","11,06","45,08"],
    [18022,"2021-10-13T08:22:12","10,61","45,08"],
    [18023,"2021-10-13T08:24:10","10,58","30,04"],
    [18024,"2021-10-13T08:24:14","11,32","34,37"],
    [18025,"2021-10-13T08:26:10","8,87","36,67"],
    [18026,"2021-10-13T08:26:15","9,61","36,67"],
    [18027,"2021-10-13T08:28:11","10,53","14,91"],
    [18028,"2021-10-13T08:28:16","10,96","14,91"],
    [18029,"2021-10-13T08:30:14","12,33","45,22"],
    [18030,"2021-10-13T08:30:20","11,23","45,22"],
    [18031,"2021-10-13T08:32:15","11,57","17,93"],
    [18032,"2021-10-13T08:32:20","10,71","17,93"],
    [18033,"2021-10-13T08:34:15","9,43","41,35"],
    [18034,"2021-10-13T08:34:23","9,17","27,95"],
    [18035,"2021-10-13T08:36:21","10,26","37,37"],
    [18036,"2021-10-13T08:36:27","10,78","37,37"],
    [18037,"2021-10-13T08:38:25","9,27","41,44"],
    [18038,"2021-10-13T08:38:28","9,63","41,44"],
    [18039,"2021-10-13T08:40:28","12,44","37,74"],
    [18040,"2021-10-13T08:40:31","11,84","38,45"],
    [18041,"2021-10-13T08:42:31","12,81","46,65"],
    [18042,"2021-10-13T08:42:39","14,11","52,25"],
    [18043,"2021-10-13T08:44:32","11,88","47,87"],
    [18044,"2021-10-13T08:44:40","10,52","44,91"],
    [18045,"2021-10-13T08:46:40","8,46","41,51"],
    [18046,"2021-10-13T08:46:44","9,21","45,51"],
    [18047,"2021-10-13T08:48:36","10,74","55,13"],
    [18048,"2021-10-13T08:48:47","11,33","55,13"],
    [18049,"2021-10-13T08:50:44","11,19","52,42"],
    [18050,"2021-10-13T08:50:47","9,27","52,42"],
    [18051,"2021-10-13T08:52:41","9,48","26,28"],
    [18052,"2021-10-13T08:52:54","7,95","34,42"],
    [18053,"2021-10-13T08:54:52","9,5","53,01"],
    [18054,"2021-10-13T08:54:58","9,75","41,91"],
    [18055,"2021-10-13T08:56:56","13,12","41,91"],
    [18056,"2021-10-13T08:57:01","11,85","41,02"],
    [18057,"2021-10-13T08:59:00","10,53","43,19"],
    [18058,"2021-10-13T08:59:06","11,04","46,61"],
    [18059,"2021-10-13T09:01:05","8,27","53,81"],
    [18060,"2021-10-13T09:01:08","8,14","27,42"],
    [18061,"2021-10-13T09:03:05","13,76","38,9"],
    [18062,"2021-10-13T09:03:10","11,2","29,42"],
    [18063,"2021-10-13T09:05:06","10,95","21,19"],
    [18064,"2021-10-13T09:05:11","10,15","41,86"],
    [18065,"2021-10-13T09:07:07","10","37,28"],
    [18066,"2021-10-13T09:07:12","9,58","37,28"],
    [18067,"2021-10-13T09:09:10","11,14","46,94"],
    [18068,"2021-10-13T09:09:13","10,48","46,94"],
    [18069,"2021-10-13T09:11:12","9,07","48,71"],
    [18070,"2021-10-13T09:11:17","8,36","48,71"],
    [18071,"2021-10-13T09:13:18","8,39","47,31"],
    [18072,"2021-10-13T09:13:24","7,09","47,31"],
    [18073,"2021-10-13T09:15:21","13,87","44,62"],
    [18074,"2021-10-13T09:15:25","11,01","44,62"],
    [18075,"2021-10-13T09:17:25","11,55","31,34"],
    [18076,"2021-10-13T09:17:29","8,78","31,34"],
    [18077,"2021-10-13T09:19:26","7,46","47,02"],
    [18078,"2021-10-13T09:19:32","7,89","47,02"],
    [18079,"2021-10-13T09:21:31","12,76","13,6"],
    [18080,"2021-10-13T09:21:34","11,77","13,6"],
    [18081,"2021-10-13T09:23:27","9,98","57,67"],
    [18082,"2021-10-13T09:23:36","9,61","57,67"],
    [18083,"2021-10-13T09:25:36","11,59","56"],
    [18084,"2021-10-13T09:25:42","11,3","56"],
    [18085,"2021-10-13T09:27:46","11,27","43,65"],
    [18086,"2021-10-13T09:27:49","7,87","43,65"],
    [18087,"2021-10-13T09:29:45","12,68","20,61"],
    [18088,"2021-10-13T09:29:51","13,62","20,61"],
    [18089,"2021-10-13T09:31:51","11,61","43,28"],
    [18090,"2021-10-13T09:31:54","13,22","21,34"],
    [18091,"2021-10-13T09:33:53","12,13","13,37"],
    [18092,"2021-10-13T09:33:57","9,29","21,62"],
    [18093,"2021-10-13T09:35:56","10,01","17,13"],
    [18094,"2021-10-13T09:36:00","11,59","38,3"],
    [18095,"2021-10-13T09:37:59","12,29","41,51"],
    [18096,"2021-10-13T09:38:03","12,54","36,18"],
    [18097,"2021-10-13T09:40:02","11,1","51,06"],
    [18098,"2021-10-13T09:40:06","10,67","33,15"],
    [18099,"2021-10-13T09:42:05","11,68","45,36"],
    [18100,"2021-10-13T09:42:08","13,96","31,3"],
    [18101,"2021-10-13T09:44:06","8,67","35,27"],
    [18102,"2021-10-13T09:44:09","8,38","18,98"],
    [18103,"2021-10-13T09:46:07","10,22","29,75"],
    [18104,"2021-10-13T09:46:14","12,22","46,31"],
    [18105,"2021-10-13T09:48:10","12,28","18,78"],
    [18106,"2021-10-13T09:48:15","11,78","14,5"],
    [18107,"2021-10-13T09:50:11","9,48","31,62"],
    [18108,"2021-10-13T09:50:16","10,81","21,15"],
    [18109,"2021-10-13T09:51:55","12,07","37,55"],
    [18110,"2021-10-13T09:53:09","14,53","10,38"],
    [18111,"2021-10-13T09:55:06","11,39","34,23"],
    [18112,"2021-10-13T09:55:09","10,96","49,75"],
    [18113,"2021-10-13T09:57:08","10,71","30,5"],
    [18114,"2021-10-13T09:57:13","11,33","46,99"],
    [18115,"2021-10-13T09:59:08","13,03","26,24"],
    [18116,"2021-10-13T09:59:14","11,62","18,47"],
    [18117,"2021-10-13T10:01:12","10,32","54,36"],
    [18118,"2021-10-13T10:01:16","13,56","30,14"],
    [18119,"2021-10-13T10:03:13","12,74","42,25"],
    [18120,"2021-10-13T10:03:17","11,68","43,09"],
    [18121,"2021-10-13T10:05:16","10,35","36,41"],
    [18122,"2021-10-13T10:05:21","11,45","32,66"],
    [18123,"2021-10-13T10:07:21","9,94","6,9"],
    [18124,"2021-10-13T10:07:25","7,72","6,9"],
    [18125,"2021-10-13T10:09:22","10,81","43,08"],
    [18126,"2021-10-13T10:09:27","9,36","43,08"],
    [18127,"2021-10-13T10:11:24","12,59","30,13"],
    [18128,"2021-10-13T10:11:27","12,79","30,13"],
    [18129,"2021-10-13T10:13:27","11,92","12,78"],
    [18130,"2021-10-13T10:13:30","11,31","12,78"],
    [18131,"2021-10-13T10:15:28","10,82","40,35"],
    [18132,"2021-10-13T10:15:36","11,93","40,35"],
    [18133,"2021-10-13T10:17:35","12,65","7,69"],
    [18134,"2021-10-13T10:17:41","11,82","7,69"],
    [18135,"2021-10-13T10:19:40","13,81","55,76"],
    [18136,"2021-10-13T10:19:43","12,35","55,76"],
    [18137,"2021-10-13T10:21:40","12,22","46,69"],
    [18138,"2021-10-13T10:21:46","14,85","46,69"],
    [18139,"2021-10-13T10:23:44","10,83","51,62"],
    [18140,"2021-10-13T10:23:50","13,26","51,62"],
    [18141,"2021-10-13T10:25:44","16,81","38,85"],
    [18142,"2021-10-13T10:25:50","14,81","38,85"],
    [18143,"2021-10-13T10:27:43","13,82","58,28"],
    [18144,"2021-10-13T10:27:50","11,83","44,78"],
    [18145,"2021-10-13T10:29:48","12,95","36,14"],
    [18146,"2021-10-13T10:29:52","12,81","33,54"],
    [18147,"2021-10-13T10:31:47","13,8","45,53"],
    [18148,"2021-10-13T10:31:55","14,14","46,5"],
    [18149,"2021-10-13T10:33:54","10,54","41,62"],
    [18150,"2021-10-13T10:33:59","10,71","39,52"],
    [18151,"2021-10-13T10:35:57","9,84","26,4"],
    [18152,"2021-10-13T10:36:00","9,48","30,88"],
    [18153,"2021-10-13T10:37:57","10,58","30,36"],
    [18154,"2021-10-13T10:38:00","9,17","27,69"],
    [18155,"2021-10-13T10:39:55","13,39","26,84"],
    [18156,"2021-10-13T10:40:01","11,7","30,04"],
    [18157,"2021-10-13T10:41:58","9,79","23,27"],
    [18158,"2021-10-13T10:42:04","12,38","39,13"],
    [18159,"2021-10-13T10:44:04","12,86","39,13"],
    [18160,"2021-10-13T10:44:08","12,64","39,13"],
    [18161,"2021-10-13T10:46:00","12,71","37,79"],
    [18162,"2021-10-13T10:46:10","10,67","37,79"],
    [18163,"2021-10-13T10:48:01","9,77","22,07"],
    [18164,"2021-10-13T10:48:14","7,92","22,07"],
    [18165,"2021-10-13T10:50:08","12,55","38,41"],
    [18166,"2021-10-13T10:50:16","13,61","38,41"],
    [18167,"2021-10-13T10:52:15","13,7","29,04"],
    [18168,"2021-10-13T10:52:23","13,97","29,04"],
    [18169,"2021-10-13T10:54:19","12,49","21,02"],
    [18170,"2021-10-13T10:54:29","13,8","21,02"],
    [18171,"2021-10-13T10:56:19","15,4","31,13"],
    [18172,"2021-10-13T10:56:30","11,09","31,13"],
    [18173,"2021-10-13T10:58:29","11,67","25,97"],
    [18174,"2021-10-13T10:58:32","10,74","25,97"],
    [18175,"2021-10-13T11:00:24","13,34","341,54"],
    [18176,"2021-10-13T11:00:35","13,79","341,54"],
    [18177,"2021-10-13T11:02:28","11,61","21,64"],
    [18178,"2021-10-13T11:02:35","8,76","21,64"],
    [18179,"2021-10-13T11:04:34","9,75","31,69"],
    [18180,"2021-10-13T11:04:49","13,24","31,69"],
    [18181,"2021-10-13T11:06:48","10,39","34,98"],
    [18182,"2021-10-13T11:06:52","10,52","34,98"],
    [18183,"2021-10-13T11:08:51","10,86","46,1"],
    [18184,"2021-10-13T11:08:55","11,83","46,1"],
    [18185,"2021-10-13T11:10:54","12,75","21,28"],
    [18186,"2021-10-13T11:10:59","13,27","21,28"],
    [18187,"2021-10-13T11:12:42","7,54","20,26"],
    [18188,"2021-10-13T11:13:00","7,6","20,26"],
    [18189,"2021-10-13T11:14:47","13,49","357,18"],
    [18190,"2021-10-13T11:15:07","11,84","27,98"],
    [18191,"2021-10-13T11:17:02","12,05","19,9"],
    [18192,"2021-10-13T11:17:08","13,41","19,9"],
    [18193,"2021-10-13T11:19:04","12,63","35,99"],
    [18194,"2021-10-13T11:19:11","11","35,99"],
    [18195,"2021-10-13T11:21:09","16,38","10,61"],
    [18196,"2021-10-13T11:21:14","14,93","10,61"],
    [18197,"2021-10-13T11:23:09","8,97","15,03"],
    [18198,"2021-10-13T11:23:16","10,99","15,03"],
    [18199,"2021-10-13T11:25:12","15,59","41,11"],
    [18200,"2021-10-13T11:25:16","15","41,11"],
    [18201,"2021-10-13T11:27:13","14,79","21,71"],
    [18202,"2021-10-13T11:27:21","13,4","21,71"],
    [18203,"2021-10-13T11:29:23","13,37","35,88"],
    [18204,"2021-10-13T11:29:27","12,47","35,88"],
    [18205,"2021-10-13T11:31:24","14,2","18,16"],
    [18206,"2021-10-13T11:31:31","12,87","18,16"],
    [18207,"2021-10-13T11:33:28","9,3","30,72"],
    [18208,"2021-10-13T11:33:32","9,93","30,72"],
    [18209,"2021-10-13T11:35:30","12,61","33,55"],
    [18210,"2021-10-13T11:35:34","12,28","33,55"],
    [18211,"2021-10-13T11:37:31","11,44","58,71"],
    [18212,"2021-10-13T11:37:34","11,12","58,71"],
    [18213,"2021-10-13T11:39:31","13,08","43,38"],
    [18214,"2021-10-13T11:39:36","13,4","43,38"],
    [18215,"2021-10-13T11:41:32","11,99","21,64"],
    [18216,"2021-10-13T11:41:37","12,26","21,64"],
    [18217,"2021-10-13T11:43:34","8,62","17,77"],
    [18218,"2021-10-13T11:43:38","11,32","17,77"],
    [18219,"2021-10-13T11:45:37","11,45","41,87"],
    [18220,"2021-10-13T11:45:41","10,05","41,87"],
    [18221,"2021-10-13T11:47:40","13,54","43,28"],
    [18222,"2021-10-13T11:47:47","14,39","43,28"],
    [18223,"2021-10-13T11:49:43","11,25","20,14"],
    [18224,"2021-10-13T11:49:47","10,32","20,14"],
    [18225,"2021-10-13T11:51:34","12,56","53,19"],
    [18226,"2021-10-13T11:51:48","11,14","53,19"],
    [18227,"2021-10-13T11:53:48","10,83","24,02"],
    [18228,"2021-10-13T11:53:51","10,35","24,02"],
    [18229,"2021-10-13T11:55:38","11,06","9,36"],
    [18230,"2021-10-13T11:55:52","14,64","9,36"],
    [18231,"2021-10-13T11:57:41","13,18","37,41"],
    [18232,"2021-10-13T11:57:56","10,91","37,41"],
    [18233,"2021-10-13T11:59:49","15,21","151,65"],
    [18234,"2021-10-13T11:59:59","11,84","151,65"],
    [18235,"2021-10-13T12:01:52","10,32","25,01"],
    [18236,"2021-10-13T12:01:59","11,19","25,01"],
    [18237,"2021-10-13T12:03:58","11,84","20,96"],
    [18238,"2021-10-13T12:04:07","12,57","20,96"],
    [18239,"2021-10-13T12:06:05","10,94","41,16"],
    [18240,"2021-10-13T12:06:12","10,59","41,16"],
    [18241,"2021-10-13T12:08:09","10,09","27,87"],
    [18242,"2021-10-13T12:08:15","10,01","27,87"],
    [18243,"2021-10-13T12:10:13","12,67","44,53"],
    [18244,"2021-10-13T12:10:18","11,38","44,53"],
    [18245,"2021-10-13T12:12:07","9,02","37,51"],
    [18246,"2021-10-13T12:12:22","7,66","37,51"],
    [18247,"2021-10-13T12:14:21","11,26","353,94"],
    [18248,"2021-10-13T12:14:24","8,58","353,94"],
    [18249,"2021-10-13T12:16:22","9,93","20,37"],
    [18250,"2021-10-13T12:16:27","10,45","20,37"],
    [18251,"2021-10-13T12:18:25","10,92","38,19"],
    [18252,"2021-10-13T12:18:29","9,52","38,19"],
    [18253,"2021-10-13T12:20:23","5,83","16,73"],
    [18254,"2021-10-13T12:20:29","5,76","16,73"],
    [18255,"2021-10-13T12:22:24","11,73","12,45"],
    [18256,"2021-10-13T12:22:29","11,32","12,45"],
    [18257,"2021-10-13T12:24:27","11,03","109,57"],
    [18258,"2021-10-13T12:24:32","13,77","109,57"],
    [18259,"2021-10-13T12:26:29","13,72","97,59"],
    [18260,"2021-10-13T12:26:32","12,23","97,59"],
    [18261,"2021-10-13T12:28:32","12,25","95,54"],
    [18262,"2021-10-13T12:28:38","12,35","95,54"],
    [18263,"2021-10-13T12:30:34","12,38","93,04"],
    [18264,"2021-10-13T12:30:40","12,86","93,04"],
    [18265,"2021-10-13T12:32:39","13,53","112,71"],
    [18266,"2021-10-13T12:32:45","13,32","112,71"],
    [18267,"2021-10-13T12:34:44","12,26","94,23"],
    [18268,"2021-10-13T12:34:52","14,4","94,23"],
    [18269,"2021-10-13T12:36:54","14,39","97,7"],
    [18270,"2021-10-13T12:36:59","14,72","97,7"],
    [18271,"2021-10-13T12:38:55","12,86","91,61"],
    [18272,"2021-10-13T12:39:01","12,38","91,61"],
    [18273,"2021-10-13T12:40:54","11,93","100,54"],
    [18274,"2021-10-13T12:41:01","13,7","100,54"],
    [18275,"2021-10-13T12:43:00","11","94,41"],
    [18276,"2021-10-13T12:43:05","12,62","94,41"],
    [18277,"2021-10-13T12:45:01","14,74","96,87"],
    [18278,"2021-10-13T12:45:06","13,83","96,87"],
    [18279,"2021-10-13T12:47:04","12,89","92,51"],
    [18280,"2021-10-13T12:47:14","13,6","92,51"],
    [18281,"2021-10-13T12:49:13","12,68","85,37"],
    [18282,"2021-10-13T12:49:18","14,4","85,37"],
    [18283,"2021-10-13T12:51:15","14,88","83,4"],
    [18284,"2021-10-13T12:51:21","13,26","83,4"],
    [18285,"2021-10-13T12:53:24","13,35","87,48"],
    [18286,"2021-10-13T12:53:27","14,22","87,48"],
    [18287,"2021-10-13T12:55:22","11,58","85,44"],
    [18288,"2021-10-13T12:55:28","13,06","85,44"],
    [18289,"2021-10-13T12:57:27","12,33","97,1"],
    [18290,"2021-10-13T12:57:30","11,58","97,1"],
    [18291,"2021-10-13T12:59:26","13,14","91,49"],
    [18292,"2021-10-13T12:59:32","11,11","91,49"],
    [18293,"2021-10-13T13:01:27","12,39","84,21"],
    [18294,"2021-10-13T13:01:32","14,02","84,21"],
    [18295,"2021-10-13T13:03:31","12,42","92,3"],
    [18296,"2021-10-13T13:03:35","12,87","92,3"],
    [18297,"2021-10-13T13:05:35","11,06","87,57"],
    [18298,"2021-10-13T13:05:39","11,01","87,57"],
    [18299,"2021-10-13T13:07:39","10,83","82,49"],
    [18300,"2021-10-13T13:07:45","11,47","100,71"],
    [18301,"2021-10-13T13:09:44","11,58","97,81"],
    [18302,"2021-10-13T13:09:48","11,68","76,31"],
    [18303,"2021-10-13T13:11:47","11,96","83,17"],
    [18304,"2021-10-13T13:11:52","11,19","80,32"],
    [18305,"2021-10-13T13:13:48","16,3","82,26"],
    [18306,"2021-10-13T13:13:54","15,01","88,18"],
    [18307,"2021-10-13T13:15:49","11,45","89,06"],
    [18308,"2021-10-13T13:15:54","11,23","79,85"],
    [18309,"2021-10-13T13:17:52","10,57","84,98"],
    [18310,"2021-10-13T13:17:56","10,49","88,3"],
    [18311,"2021-10-13T13:19:53","11,04","79,88"],
    [18312,"2021-10-13T13:19:57","10,19","78,83"],
    [18313,"2021-10-13T13:21:56","13,32","87,08"],
    [18314,"2021-10-13T13:22:02","11,17","83,93"],
    [18315,"2021-10-13T13:23:52","15,63","88,84"],
    [18316,"2021-10-13T13:24:02","12,86","80,57"],
    [18317,"2021-10-13T13:26:00","14,33","68,55"],
    [18318,"2021-10-13T13:26:07","10,61","89,49"],
    [18319,"2021-10-13T13:28:05","10,07","77,76"],
    [18320,"2021-10-13T13:28:08","12,7","79,38"],
    [18321,"2021-10-13T13:29:59","12,84","79,38"],
    [18322,"2021-10-13T13:30:08","12,4","77,3"],
    [18323,"2021-10-13T13:32:03","13,03","84,09"],
    [18324,"2021-10-13T13:32:09","12,51","72,78"],
    [18325,"2021-10-13T13:34:07","9,75","92"],
    [18326,"2021-10-13T13:34:10","9,06","85,67"],
    [18327,"2021-10-13T13:36:09","13,61","78,7"],
    [18328,"2021-10-13T13:36:13","16,22","78,33"],
    [18329,"2021-10-13T13:38:11","14,45","84,53"],
    [18330,"2021-10-13T13:38:15","14,56","76,95"],
    [18331,"2021-10-13T13:40:14","15,99","103,87"],
    [18332,"2021-10-13T13:40:19","15,1","81,7"],
    [18333,"2021-10-13T13:42:14","12,83","89,73"],
    [18334,"2021-10-13T13:42:20","15,34","86,93"],
    [18335,"2021-10-13T13:44:18","14,79","91,39"],
    [18336,"2021-10-13T13:44:21","13,19","95,59"],
    [18337,"2021-10-13T13:46:19","14,91","93,76"],
    [18338,"2021-10-13T13:46:25","15,6","87,39"],
    [18339,"2021-10-13T13:48:22","16,66","87,39"],
    [18340,"2021-10-13T13:48:26","14,98","87,59"],
    [18341,"2021-10-13T13:50:23","13,5","93,86"],
    [18342,"2021-10-13T13:50:28","14,57","103,52"],
    [18343,"2021-10-13T13:52:24","13,73","83,2"],
    [18344,"2021-10-13T13:52:31","12,11","95,25"],
    [18345,"2021-10-13T13:54:28","16,29","94,44"],
    [18346,"2021-10-13T13:54:31","15,16","81,25"],
    [18347,"2021-10-13T13:56:31","12,8","87,6"],
    [18348,"2021-10-13T13:56:37","13,25","89,74"],
    [18349,"2021-10-13T13:58:35","10,28","65,66"],
    [18350,"2021-10-13T13:58:39","10,8","72,84"],
    [18351,"2021-10-13T14:00:36","12,09","71,84"],
    [18352,"2021-10-13T14:00:42","14,24","83,48"],
    [18353,"2021-10-13T14:02:39","13,47","88,57"],
    [18354,"2021-10-13T14:02:47","12,58","89,8"],
    [18355,"2021-10-13T14:04:45","9,1","89,8"],
    [18356,"2021-10-13T14:04:50","12,15","89,89"],
    [18357,"2021-10-13T14:06:49","12,78","97,96"],
    [18358,"2021-10-13T14:06:52","13,08","82,51"],
    [18359,"2021-10-13T14:08:50","11,71","95,3"],
    [18360,"2021-10-13T14:08:56","11,55","95,3"],
    [18361,"2021-10-13T14:10:52","10,17","86,63"],
    [18362,"2021-10-13T14:10:57","10,74","86,63"],
    [18363,"2021-10-13T14:12:52","9,75","101,38"],
    [18364,"2021-10-13T14:12:58","9,53","101,38"],
    [18365,"2021-10-13T14:14:57","14,52","113,42"],
    [18366,"2021-10-13T14:15:00","13,93","113,42"],
    [18367,"2021-10-13T14:16:58","12,74","83,3"],
    [18368,"2021-10-13T14:17:02","13,34","83,3"],
    [18369,"2021-10-13T14:19:00","10,94","62,17"],
    [18370,"2021-10-13T14:19:03","13,51","62,17"],
    [18371,"2021-10-13T14:21:02","10,66","98,66"],
    [18372,"2021-10-13T14:21:08","9,88","98,66"],
    [18373,"2021-10-13T14:23:04","10,73","76,98"],
    [18374,"2021-10-13T14:23:10","11,22","76,98"],
    [18375,"2021-10-13T14:25:06","12,67","95,39"],
    [18376,"2021-10-13T14:25:12","14,62","95,39"],
    [18377,"2021-10-13T14:27:11","12,46","84,74"],
    [18378,"2021-10-13T14:27:18","10,99","84,74"],
    [18379,"2021-10-13T14:29:18","10,93","89,37"],
    [18380,"2021-10-13T14:29:29","10,19","89,37"],
    [18381,"2021-10-13T14:31:22","13,79","91,44"],
    [18382,"2021-10-13T14:31:32","9,68","91,44"],
    [18383,"2021-10-13T14:33:27","8,41","75,37"],
    [18384,"2021-10-13T14:33:44","11,01","83,86"],
    [18385,"2021-10-13T14:35:28","10,42","87,43"],
    [18386,"2021-10-13T14:35:47","10,53","87,43"],
    [18387,"2021-10-13T14:37:44","9,71","80,99"],
    [18388,"2021-10-13T14:37:49","10,05","80,99"],
    [18389,"2021-10-13T14:39:48","10,2","83,87"],
    [18390,"2021-10-13T14:39:54","12,48","83,87"],
    [18391,"2021-10-13T14:41:50","11,1","74,2"],
    [18392,"2021-10-13T14:41:55","11,72","74,2"],
    [18393,"2021-10-13T14:43:52","11,48","79,64"],
    [18394,"2021-10-13T14:43:59","10,75","76,85"],
    [18395,"2021-10-13T14:45:56","11,97","71,19"],
    [18396,"2021-10-13T14:46:01","9,15","79,27"],
    [18397,"2021-10-13T14:47:59","9,3","86,23"],
    [18398,"2021-10-13T14:48:04","9,55","91,18"],
    [18399,"2021-10-13T14:50:03","8,66","83,69"],
    [18400,"2021-10-13T14:50:08","8,88","73,68"],
    [18401,"2021-10-13T14:51:58","9,1","77,94"],
    [18402,"2021-10-13T14:52:12","10,36","78,09"],
    [18403,"2021-10-13T14:54:02","8,6","78,96"],
    [18404,"2021-10-13T14:54:15","8,31","79,93"],
    [18405,"2021-10-13T14:56:12","8,15","74,54"],
    [18406,"2021-10-13T14:56:16","7,85","79,93"],
    [18407,"2021-10-13T14:58:08","8,5","65,12"],
    [18408,"2021-10-13T14:58:18","9,09","83,86"],
    [18409,"2021-10-13T15:00:16","8,38","86,87"],
    [18410,"2021-10-13T15:00:19","8,2","72,9"],
    [18411,"2021-10-13T15:02:13","8,99","74,36"],
    [18412,"2021-10-13T15:02:23","9,86","74,36"],
    [18413,"2021-10-13T15:04:17","8,31","104,52"],
    [18414,"2021-10-13T15:04:24","8,47","104,52"],
    [18415,"2021-10-13T15:06:17","9,08","102,12"],
    [18416,"2021-10-13T15:06:25","9,69","102,12"],
    [18417,"2021-10-13T15:08:17","9,02","79,98"],
    [18418,"2021-10-13T15:08:29","8,71","79,98"],
    [18419,"2021-10-13T15:10:25","9,06","81,28"],
    [18420,"2021-10-13T15:10:44","10,06","90,44"],
    [18421,"2021-10-13T15:12:44","8,14","92,33"],
    [18422,"2021-10-13T15:12:49","7,02","100,43"],
    [18423,"2021-10-13T15:14:48","8,88","92,46"],
    [18424,"2021-10-13T15:14:51","8,66","90,05"],
    [18425,"2021-10-13T15:16:50","11,32","94,87"],
    [18426,"2021-10-13T15:16:54","9,93","92,01"],
    [18427,"2021-10-13T15:18:52","9,27","86,44"],
    [18428,"2021-10-13T15:18:55","10,29","93,68"],
    [18429,"2021-10-13T15:20:53","11,4","77,39"],
    [18430,"2021-10-13T15:20:59","11,36","82,08"],
    [18431,"2021-10-13T15:22:59","9,69","90,11"],
    [18432,"2021-10-13T15:23:02","10,24","89,26"],
    [18433,"2021-10-13T15:25:01","12,13","88,64"],
    [18434,"2021-10-13T15:25:05","12,44","81,5"],
    [18435,"2021-10-13T15:27:04","11,85","81,5"],
    [18436,"2021-10-13T15:27:09","11,55","81,5"],
    [18437,"2021-10-13T15:29:06","10,24","72,63"],
    [18438,"2021-10-13T15:29:11","11,28","72,63"],
    [18439,"2021-10-13T15:31:09","12,15","86,04"],
    [18440,"2021-10-13T15:31:16","12,31","84,47"],
    [18441,"2021-10-13T15:33:10","9,59","87,09"],
    [18442,"2021-10-13T15:33:16","11,37","87,09"],
    [18443,"2021-10-13T15:35:14","12,62","84,94"],
    [18444,"2021-10-13T15:35:17","12,16","84,94"],
    [18445,"2021-10-13T15:37:00","10,58","78,42"],
    [18446,"2021-10-13T15:37:25","11,31","78,42"],
    [18447,"2021-10-13T15:39:21","11,13","81,33"],
    [18448,"2021-10-13T15:39:27","10,4","81,33"],
    [18449,"2021-10-13T15:41:14","10,87","85,74"],
    [18450,"2021-10-13T15:41:33","10,29","79,18"],
    [18451,"2021-10-13T15:43:33","11","80,24"],
    [18452,"2021-10-13T15:43:40","10,61","86,48"],
    [18453,"2021-10-13T15:45:40","10,65","72,51"],
    [18454,"2021-10-13T15:45:54","11,13","72,51"],
    [18455,"2021-10-13T15:47:49","10,13","86,72"],
    [18456,"2021-10-13T15:47:54","9,96","86,72"],
    [18457,"2021-10-13T15:49:53","11,87","66,26"],
    [18458,"2021-10-13T15:49:57","11,4","66,26"],
    [18459,"2021-10-13T15:51:55","12,22","73,56"],
    [18460,"2021-10-13T15:51:59","13,11","73,56"],
    [18461,"2021-10-13T15:53:56","11,65","87,25"],
    [18462,"2021-10-13T15:53:59","10,72","87,25"],
    [18463,"2021-10-13T15:55:57","9,81","77,82"],
    [18464,"2021-10-13T15:56:00","9,95","77,82"],
    [18465,"2021-10-13T15:57:54","9,46","86,01"],
    [18466,"2021-10-13T15:58:01","9,85","86,01"],
    [18467,"2021-10-13T16:00:00","8,67","58,45"],
    [18468,"2021-10-13T16:00:04","9,2","58,45"],
    [18469,"2021-10-13T16:02:04","9,86","73,81"],
    [18470,"2021-10-13T16:02:07","10,83","73,81"],
    [18471,"2021-10-13T16:04:06","9,39","82,89"],
    [18472,"2021-10-13T16:04:13","9,11","82,89"],
    [18473,"2021-10-13T16:06:18","9,02","76,91"],
    [18474,"2021-10-13T16:06:24","9,61","76,91"],
    [18475,"2021-10-13T16:08:23","8,9","88,77"],
    [18476,"2021-10-13T16:08:28","8,59","88,77"],
    [18477,"2021-10-13T16:10:27","8,42","62,87"],
    [18478,"2021-10-13T16:10:33","8,04","62,87"],
    [18479,"2021-10-13T16:12:31","6,81","49,97"],
    [18480,"2021-10-13T16:12:34","6,24","49,97"],
    [18481,"2021-10-13T16:14:29","6,81","37,27"],
    [18482,"2021-10-13T16:14:34","6,67","37,27"],
    [18483,"2021-10-13T16:16:34","5,82","61,24"],
    [18484,"2021-10-13T16:16:37","5,92","61,24"],
    [18485,"2021-10-13T16:18:35","5,21","64,15"],
    [18486,"2021-10-13T16:18:38","4,3","64,15"],
    [18487,"2021-10-13T16:20:33","6,4","88,99"],
    [18488,"2021-10-13T16:20:38","6,27","88,99"],
    [18489,"2021-10-13T16:22:41","6,25","100,57"],
    [18490,"2021-10-13T16:22:44","6,48","100,57"],
    [18491,"2021-10-13T16:24:41","7,02","350,07"],
    [18492,"2021-10-13T16:24:45","5,89","350,07"],
    [18493,"2021-10-13T16:26:43","4,12","12,36"],
    [18494,"2021-10-13T16:26:48","4,61","12,36"],
    [18495,"2021-10-13T16:28:47","4,26","29,55"],
    [18496,"2021-10-13T16:28:50","5,32","29,55"],
    [18497,"2021-10-13T16:30:49","6,89","360"],
    [18498,"2021-10-13T16:30:53","3,41","360"],
    [18499,"2021-10-13T16:32:48","5,14","337,42"],
    [18500,"2021-10-13T16:32:53","4,76","337,42"],
    [18501,"2021-10-13T16:34:52","5,15","229"],
    [18502,"2021-10-13T16:34:56","5,34","229"],
    [18503,"2021-10-13T16:36:55","7,4","236,2"],
    [18504,"2021-10-13T16:36:58","8,84","236,2"],
    [18505,"2021-10-13T16:38:56","6,7","238,39"],
    [18506,"2021-10-13T16:38:59","7,23","238,39"],
    [18507,"2021-10-13T16:40:57","5,1","266,62"],
    [18508,"2021-10-13T16:41:03","4,75","266,62"],
    [18509,"2021-10-13T16:43:01","4,41","261,54"],
    [18510,"2021-10-13T16:43:05","6,27","261,54"],
    [18511,"2021-10-13T16:45:04","6,02","228,29"],
    [18512,"2021-10-13T16:45:09","5,26","228,29"],
    [18513,"2021-10-13T16:47:07","6,83","239,67"],
    [18514,"2021-10-13T16:47:11","5,98","239,67"],
    [18515,"2021-10-13T16:49:10","7,2","234,4"],
    [18516,"2021-10-13T16:49:13","6,87","234,4"],
    [18517,"2021-10-13T16:51:10","7,18","236,15"],
    [18518,"2021-10-13T16:51:14","6,74","236,15"],
    [18519,"2021-10-13T16:53:10","7,62","229,56"],
    [18520,"2021-10-13T16:53:15","7,99","229,56"],
    [18521,"2021-10-13T16:55:12","7,55","250,42"],
    [18522,"2021-10-13T16:55:16","6,46","250,42"],
    [18523,"2021-10-13T16:57:13","5,92","255,82"],
    [18524,"2021-10-13T16:57:19","5,62","255,82"],
    [18525,"2021-10-13T16:59:18","6,13","235,19"],
    [18526,"2021-10-13T16:59:21","6,05","235,19"],
    [18527,"2021-10-13T17:01:20","6,79","245,44"],
    [18528,"2021-10-13T17:01:28","6,5","245,44"],
    [18529,"2021-10-13T17:03:25","6,94","244,35"],
    [18530,"2021-10-13T17:03:30","6,15","244,35"],
    [18531,"2021-10-13T17:05:27","5,93","237,69"],
    [18532,"2021-10-13T17:05:30","6,41","237,69"],
    [18533,"2021-10-13T17:07:28","6,98","224,22"],
    [18534,"2021-10-13T17:07:38","5,98","224,22"],
    [18535,"2021-10-13T17:09:36","6,32","241,5"],
    [18536,"2021-10-13T17:09:42","7,75","241,5"],
    [18537,"2021-10-13T17:11:42","8,34","227,45"],
    [18538,"2021-10-13T17:11:46","7,08","227,45"],
    [18539,"2021-10-13T17:13:43","8,69","240,76"],
    [18540,"2021-10-13T17:13:54","7,65","240,76"],
    [18541,"2021-10-13T17:15:56","7,56","242,81"],
    [18542,"2021-10-13T17:16:00","7,87","242,81"],
    [18543,"2021-10-13T17:17:52","7,28","235,52"],
    [18544,"2021-10-13T17:18:06","6,41","235,52"],
    [18545,"2021-10-13T17:20:02","6,68","267,17"],
    [18546,"2021-10-13T17:20:06","6,3","267,17"],
    [18547,"2021-10-13T17:22:04","8,24","258,27"],
    [18548,"2021-10-13T17:22:07","8,97","258,27"],
    [18549,"2021-10-13T17:24:06","8,13","252,74"],
    [18550,"2021-10-13T17:24:09","7,46","252,74"],
    [18551,"2021-10-13T17:26:08","7,7","215,36"],
    [18552,"2021-10-13T17:26:13","7,02","215,36"],
    [18553,"2021-10-13T17:28:06","7,53","242,15"],
    [18554,"2021-10-13T17:28:14","8,88","242,15"],
    [18555,"2021-10-13T17:30:10","8,98","251,01"],
    [18556,"2021-10-13T17:30:16","7,3","251,01"],
    [18557,"2021-10-13T17:32:14","7,54","235,46"],
    [18558,"2021-10-13T17:32:20","6,81","235,46"],
    [18559,"2021-10-13T17:34:14","5,44","272,71"],
    [18560,"2021-10-13T17:34:20","4,63","272,71"],
    [18561,"2021-10-13T17:36:15","6,39","294,15"],
    [18562,"2021-10-13T17:36:23","5,4","294,15"],
    [18563,"2021-10-13T17:38:22","5,66","196,21"],
    [18564,"2021-10-13T17:38:27","9,01","196,21"],
    [18565,"2021-10-13T17:40:19","7,99","237,07"],
    [18566,"2021-10-13T17:40:30","7,84","237,07"],
    [18567,"2021-10-13T17:42:29","9,32","253,28"],
    [18568,"2021-10-13T17:42:35","8,27","253,28"],
    [18569,"2021-10-13T17:44:34","8,94","220,68"],
    [18570,"2021-10-13T17:44:39","8,04","220,68"],
    [18571,"2021-10-13T17:46:36","8,45","226,49"],
    [18572,"2021-10-13T17:46:41","8,52","226,49"],
    [18573,"2021-10-13T17:48:41","9,25","201,62"],
    [18574,"2021-10-13T17:48:46","7,27","201,62"],
    [18575,"2021-10-13T17:50:46","7,22","219,55"],
    [18576,"2021-10-13T17:50:49","8,43","219,55"],
    [18577,"2021-10-13T17:52:46","8,37","225,4"],
    [18578,"2021-10-13T17:52:49","9,21","225,4"],
    [18579,"2021-10-13T17:54:48","8,15","206,96"],
    [18580,"2021-10-13T17:54:54","10,42","206,96"],
    [18581,"2021-10-13T17:56:53","7,19","209,83"],
    [18582,"2021-10-13T17:56:56","6,52","209,83"],
    [18583,"2021-10-13T17:58:54","7,55","187,36"],
    [18584,"2021-10-13T17:58:57","7,65","187,36"],
    [18585,"2021-10-13T18:00:59","7,66","182,92"],
    [18586,"2021-10-13T18:01:05","8,12","182,92"],
    [18587,"2021-10-13T18:03:03","8,11","186,18"],
    [18588,"2021-10-13T18:03:08","8,3","186,18"],
    [18589,"2021-10-13T18:05:06","9,11","215,91"],
    [18590,"2021-10-13T18:05:11","8,49","215,91"],
    [18591,"2021-10-13T18:07:10","9,51","190,38"],
    [18592,"2021-10-13T18:07:17","9,61","190,38"],
    [18593,"2021-10-13T18:09:14","9,53","192,51"],
    [18594,"2021-10-13T18:09:19","9,18","192,51"],
    [18595,"2021-10-13T18:11:16","10,71","200,5"],
    [18596,"2021-10-13T18:11:21","10,57","200,5"],
    [18597,"2021-10-13T18:13:18","12,96","185,18"],
    [18598,"2021-10-13T18:13:22","9,55","185,18"],
    [18599,"2021-10-13T18:15:20","14,15","195,57"],
    [18600,"2021-10-13T18:15:24","13,18","195,57"],
    [18601,"2021-10-13T18:17:21","6,6","203,29"],
    [18602,"2021-10-13T18:17:27","7,77","203,29"],
    [18603,"2021-10-13T18:19:24","10,81","173,17"],
    [18604,"2021-10-13T18:19:29","9,99","173,17"],
    [18605,"2021-10-13T18:21:24","12,57","191,63"],
    [18606,"2021-10-13T18:21:29","12,45","191,63"],
    [18607,"2021-10-13T18:23:24","13,42","176,38"],
    [18608,"2021-10-13T18:23:29","12","176,38"],
    [18609,"2021-10-13T18:25:26","8,37","182,46"],
    [18610,"2021-10-13T18:25:33","10,52","182,46"],
    [18611,"2021-10-13T18:27:29","11,13","194,54"],
    [18612,"2021-10-13T18:27:33","9,6","194,54"],
    [18613,"2021-10-13T18:29:30","10,31","205,62"],
    [18614,"2021-10-13T18:29:33","8,82","205,62"],
    [18615,"2021-10-13T18:31:33","7,75","198,45"],
    [18616,"2021-10-13T18:31:38","6,9","198,45"],
    [18617,"2021-10-13T18:33:34","6,2","170,81"],
    [18618,"2021-10-13T18:33:41","8,55","170,81"],
    [18619,"2021-10-13T18:35:38","7,34","214,47"],
    [18620,"2021-10-13T18:35:43","7,4","214,47"],
    [18621,"2021-10-13T18:37:43","6,31","224,85"],
    [18622,"2021-10-13T18:37:48","5,12","224,85"],
    [18623,"2021-10-13T18:39:50","5,09","210,33"],
    [18624,"2021-10-13T18:39:54","4,87","210,33"],
    [18625,"2021-10-13T18:41:52","8,06","226,71"],
    [18626,"2021-10-13T18:41:56","9,25","226,71"],
    [18627,"2021-10-13T18:43:54","8,21","218,8"],
    [18628,"2021-10-13T18:43:58","7,82","218,8"],
    [18629,"2021-10-13T18:45:53","6,57","206,14"],
    [18630,"2021-10-13T18:45:59","7,62","206,14"],
    [18631,"2021-10-13T18:47:59","8,5","210,95"],
    [18632,"2021-10-13T18:48:03","9,11","210,95"],
    [18633,"2021-10-13T18:50:01","9,59","206,2"],
    [18634,"2021-10-13T18:50:07","11,28","206,2"],
    [18635,"2021-10-13T18:52:07","9,06","222,24"],
    [18636,"2021-10-13T18:52:12","10,08","222,24"],
    [18637,"2021-10-13T18:54:11","7,97","214,38"],
    [18638,"2021-10-13T18:54:18","8,28","214,38"],
    [18639,"2021-10-13T18:56:12","8,93","222,72"],
    [18640,"2021-10-13T18:56:18","7,33","222,72"],
    [18641,"2021-10-13T18:58:17","6,72","212,82"],
    [18642,"2021-10-13T18:58:21","8,55","212,82"],
    [18643,"2021-10-13T19:00:15","8,83","218,52"],
    [18644,"2021-10-13T19:00:21","8,13","218,52"],
    [18645,"2021-10-13T19:02:23","8,08","224,07"],
    [18646,"2021-10-13T19:02:32","7,41","224,07"],
    [18647,"2021-10-13T19:04:32","7,44","236,91"],
    [18648,"2021-10-13T19:04:35","8,89","236,91"],
    [18649,"2021-10-13T19:06:25","8,76","207,88"],
    [18650,"2021-10-13T19:06:39","8,62","207,88"],
    [18651,"2021-10-13T19:08:37","8,57","223,52"],
    [18652,"2021-10-13T19:08:40","9,11","223,52"],
    [18653,"2021-10-13T19:10:30","7,05","207"],
    [18654,"2021-10-13T19:10:42","7,14","207"],
    [18655,"2021-10-13T19:12:45","7,05","201,62"],
    [18656,"2021-10-13T19:12:50","7,33","201,62"],
    [18657,"2021-10-13T19:14:46","6,31","185,95"],
    [18658,"2021-10-13T19:14:51","6,56","185,95"],
    [18659,"2021-10-13T19:16:50","9,38","196,87"],
    [18660,"2021-10-13T19:16:54","9,15","196,87"],
    [18661,"2021-10-13T19:18:54","7,63","193,95"],
    [18662,"2021-10-13T19:18:59","7,98","193,95"],
    [18663,"2021-10-13T19:20:57","9,75","203,24"],
    [18664,"2021-10-13T19:21:03","8,53","203,24"],
    [18665,"2021-10-13T19:23:01","8,7","205,86"],
    [18666,"2021-10-13T19:23:05","7,56","205,86"],
    [18667,"2021-10-13T19:25:04","9,93","209,79"],
    [18668,"2021-10-13T19:25:07","9,94","209,79"],
    [18669,"2021-10-13T19:27:02","9,7","216,1"],
    [18670,"2021-10-13T19:27:10","8,86","216,1"],
    [18671,"2021-10-13T19:29:08","9,1","214,57"],
    [18672,"2021-10-13T19:29:13","9,65","214,57"],
    [18673,"2021-10-13T19:31:12","7,54","215,66"],
    [18674,"2021-10-13T19:31:15","7,83","215,66"],
    [18675,"2021-10-13T19:33:11","8,76","212,44"],
    [18676,"2021-10-13T19:33:17","8,99","212,44"],
    [18677,"2021-10-13T19:35:15","7,62","211,9"],
    [18678,"2021-10-13T19:35:23","8,11","207,74"],
    [18679,"2021-10-13T19:37:20","8,32","218,84"],
    [18680,"2021-10-13T19:37:26","8,21","217,35"],
    [18681,"2021-10-13T19:39:23","7,3","216,81"],
    [18682,"2021-10-13T19:39:27","7","220,15"],
    [18683,"2021-10-13T19:41:26","7,28","213,1"],
    [18684,"2021-10-13T19:41:32","5,61","213,16"],
    [18685,"2021-10-13T19:43:32","5,84","215,64"],
    [18686,"2021-10-13T19:43:38","5,03","229,02"],
    [18687,"2021-10-13T19:45:38","4,29","229,02"],
    [18688,"2021-10-13T19:45:41","4","229,26"],
    [18689,"2021-10-13T19:47:37","3,42","237,65"],
    [18690,"2021-10-13T19:47:42","3,54","261,49"],
    [18691,"2021-10-13T19:49:39","4,04","276,08"],
    [18692,"2021-10-13T19:49:46","3,74","360"],
    [18693,"2021-10-13T19:51:44","2,77","359,17"],
    [18694,"2021-10-13T19:51:50","2,75","131,73"],
    [18695,"2021-10-13T19:53:46","3,54","338,48"],
    [18696,"2021-10-13T19:53:50","3,16","321,25"],
    [18697,"2021-10-13T19:55:46","4,77","360"],
    [18698,"2021-10-13T19:55:54","4,97","360"],
    [18699,"2021-10-13T19:57:51","4,93","9,12"],
    [18700,"2021-10-13T19:57:55","6,05","9,12"],
    [18701,"2021-10-13T19:59:54","4,82","13,95"],
    [18702,"2021-10-13T19:59:57","5,11","13,95"],
    [18703,"2021-10-13T20:01:54","4,39","50,52"],
    [18704,"2021-10-13T20:01:58","4,17","50,52"],
    [18705,"2021-10-13T20:03:54","4,65","351,42"],
    [18706,"2021-10-13T20:03:59","4,49","320,09"],
    [18707,"2021-10-13T20:05:58","5,32","342,07"],
    [18708,"2021-10-13T20:06:02","5,96","342,07"],
    [18709,"2021-10-13T20:07:58","5,72","313,63"],
    [18710,"2021-10-13T20:08:02","5,8","313,63"],
    [18711,"2021-10-13T20:10:00","5,3","337,36"],
    [18712,"2021-10-13T20:10:03","4,99","337,36"],
    [18713,"2021-10-13T20:12:02","5,06","307,19"],
    [18714,"2021-10-13T20:12:07","4,51","326,29"],
    [18715,"2021-10-13T20:14:03","5,67","331,95"],
    [18716,"2021-10-13T20:14:08","5,03","299,19"],
    [18717,"2021-10-13T20:16:06","5,31","299,51"],
    [18718,"2021-10-13T20:16:10","5,28","299,51"],
    [18719,"2021-10-13T20:18:12","5,32","355,83"],
    [18720,"2021-10-13T20:18:17","4,52","343,12"],
    [18721,"2021-10-13T20:20:17","5,84","296,56"],
    [18722,"2021-10-13T20:20:21","4,86","294,71"],
    [18723,"2021-10-13T20:22:15","4,76","287,8"],
    [18724,"2021-10-13T20:22:21","5,1","282,53"],
    [18725,"2021-10-13T20:24:19","6,97","313,15"],
    [18726,"2021-10-13T20:24:22","6,32","322,94"],
    [18727,"2021-10-13T20:26:17","4,95","300,65"],
    [18728,"2021-10-13T20:26:24","6,16","292,22"],
    [18729,"2021-10-13T20:28:23","4,64","285,8"],
    [18730,"2021-10-13T20:28:28","4,39","286,86"],
    [18731,"2021-10-13T20:30:23","5,02","286,86"],
    [18732,"2021-10-13T20:30:29","4,75","329,74"],
    [18733,"2021-10-13T20:32:29","6","295,39"],
    [18734,"2021-10-13T20:32:32","5,25","298,08"],
    [18735,"2021-10-13T20:34:28","6,61","285,57"],
    [18736,"2021-10-13T20:34:32","5,79","294,31"],
    [18737,"2021-10-13T20:36:30","9,18","294,31"],
    [18738,"2021-10-13T20:36:37","8,2","294,31"],
    [18739,"2021-10-13T20:38:34","6,85","299,78"],
    [18740,"2021-10-13T20:38:39","6,99","299,78"],
    [18741,"2021-10-13T20:40:36","8,19","287,18"],
    [18742,"2021-10-13T20:40:41","6,6","294,42"],
    [18743,"2021-10-13T20:42:39","5,65","283,14"],
    [18744,"2021-10-13T20:42:43","5,3","301,63"],
    [18745,"2021-10-13T20:44:43","5,67","297,82"],
    [18746,"2021-10-13T20:44:47","5,5","294,42"],
    [18747,"2021-10-13T20:46:46","6,47","274,86"],
    [18748,"2021-10-13T20:46:51","6,66","278,93"],
    [18749,"2021-10-13T20:48:49","7,2","291,66"],
    [18750,"2021-10-13T20:48:55","5,84","287,17"],
    [18751,"2021-10-13T20:50:54","5,23","312,38"],
    [18752,"2021-10-13T20:50:57","5,13","314,15"],
    [18753,"2021-10-13T20:52:56","5,66","296,43"],
    [18754,"2021-10-13T20:53:03","5,53","308,89"],
    [18755,"2021-10-13T20:55:02","5,66","274,47"],
    [18756,"2021-10-13T20:55:07","4,77","281,05"],
    [18757,"2021-10-13T20:57:05","7,31","274,29"],
    [18758,"2021-10-13T20:57:08","6,69","275,02"],
    [18759,"2021-10-13T20:59:08","8,5","266,48"],
    [18760,"2021-10-13T20:59:13","8,43","265,68"],
    [18761,"2021-10-13T20:59:56","9,26","267,18"],
    [18762,"2021-10-13T21:01:12","9,67","258,26"],
    [18763,"2021-10-13T21:01:15","9,46","257,74"],
    [18764,"2021-10-13T21:03:11","8,84","265,23"],
    [18765,"2021-10-13T21:03:18","10,39","253,4"],
    [18766,"2021-10-13T21:05:14","9,45","244,19"],
    [18767,"2021-10-13T21:05:18","9,05","241,41"],
    [18768,"2021-10-13T21:07:10","11,99","260,32"],
    [18769,"2021-10-13T21:07:18","10,76","255,65"],
    [18770,"2021-10-13T21:09:14","5,99","238,85"],
    [18771,"2021-10-13T21:09:21","8,01","251,96"],
    [18772,"2021-10-13T21:11:19","6,62","254,54"],
    [18773,"2021-10-13T21:11:22","7,38","257,71"],
    [18774,"2021-10-13T21:13:19","8,61","257,71"],
    [18775,"2021-10-13T21:13:23","6,86","257,71"],
    [18776,"2021-10-13T21:15:18","8,89","259,03"],
    [18777,"2021-10-13T21:15:23","9,58","259,03"],
    [18778,"2021-10-13T21:17:18","7,33","261,08"],
    [18779,"2021-10-13T21:17:32","8,54","245,06"],
    [18780,"2021-10-13T21:19:30","8,68","274,23"],
    [18781,"2021-10-13T21:19:36","9,13","255,26"],
    [18782,"2021-10-13T21:21:34","8,62","243,68"],
    [18783,"2021-10-13T21:21:37","8,53","233,47"],
    [18784,"2021-10-13T21:23:35","9,21","247,91"],
    [18785,"2021-10-13T21:23:38","8,67","254,3"],
    [18786,"2021-10-13T21:25:37","10,72","243,01"],
    [18787,"2021-10-13T21:25:40","10,19","241,84"],
    [18788,"2021-10-13T21:27:38","10,84","247,32"],
    [18789,"2021-10-13T21:27:42","10,32","251,51"],
    [18790,"2021-10-13T21:29:39","7,61","251,51"],
    [18791,"2021-10-13T21:29:42","8,02","250,56"],
    [18792,"2021-10-13T21:31:40","10,97","244,55"],
    [18793,"2021-10-13T21:31:44","9,27","244,55"],
    [18794,"2021-10-13T21:33:50","9,35","263,86"],
    [18795,"2021-10-13T21:33:53","9,82","260,88"],
    [18796,"2021-10-13T21:35:49","10,04","256,9"],
    [18797,"2021-10-13T21:35:54","10,38","252,15"],
    [18798,"2021-10-13T21:37:52","8,35","248,02"],
    [18799,"2021-10-13T21:37:55","8,18","264,23"],
    [18800,"2021-10-13T21:39:55","11,52","235,87"],
    [18801,"2021-10-13T21:40:02","10,57","243,06"],
    [18802,"2021-10-13T21:42:02","9,72","236,41"],
    [18803,"2021-10-13T21:42:07","11,75","238,99"],
    [18804,"2021-10-13T21:44:05","9,13","240,79"],
    [18805,"2021-10-13T21:44:12","12,57","230,56"],
    [18806,"2021-10-13T21:46:11","11,13","247,67"],
    [18807,"2021-10-13T21:46:14","12,01","236,16"],
    [18808,"2021-10-13T21:48:13","12,92","234,91"],
    [18809,"2021-10-13T21:48:17","13,5","244,65"],
    [18810,"2021-10-13T21:50:13","10,93","229,69"],
    [18811,"2021-10-13T21:50:17","15,06","239,03"],
    [18812,"2021-10-13T21:52:15","14,76","234,87"],
    [18813,"2021-10-13T21:52:20","14,86","243,86"],
    [18814,"2021-10-13T21:54:18","10,29","241,25"],
    [18815,"2021-10-13T21:54:22","13,66","251,29"],
    [18816,"2021-10-13T21:56:20","15,77","249,01"],
    [18817,"2021-10-13T21:56:23","14,96","252,54"],
    [18818,"2021-10-13T21:58:19","16,94","247,21"],
    [18819,"2021-10-13T21:58:24","15,65","243,57"],
    [18820,"2021-10-13T22:00:24","12,12","243,01"],
    [18821,"2021-10-13T22:00:29","17,07","221,19"],
    [18822,"2021-10-13T22:02:26","14,34","243,7"],
    [18823,"2021-10-13T22:02:32","15,43","251,57"],
    [18824,"2021-10-13T22:04:35","15,48","215,38"],
    [18825,"2021-10-13T22:04:41","16,4","215,38"],
    [18826,"2021-10-13T22:06:36","6,83","207,68"],
    [18827,"2021-10-13T22:06:41","7,57","207,68"],
    [18828,"2021-10-13T22:08:37","13,93","208,45"],
    [18829,"2021-10-13T22:08:44","13,06","225,38"],
    [18830,"2021-10-13T22:10:42","9,76","225,38"],
    [18831,"2021-10-13T22:10:48","6,8","225,11"],
    [18832,"2021-10-13T22:12:48","15,99","192,83"],
    [18833,"2021-10-13T22:12:51","16,23","204,9"],
    [18834,"2021-10-13T22:14:47","10,58","196,75"],
    [18835,"2021-10-13T22:14:53","12","204,32"],
    [18836,"2021-10-13T22:16:50","10,39","202,52"],
    [18837,"2021-10-13T22:16:53","9,57","187,75"],
    [18838,"2021-10-13T22:18:51","14,64","185,07"],
    [18839,"2021-10-13T22:18:54","14,73","185,07"],
    [18840,"2021-10-13T22:20:53","13,67","176,29"],
    [18841,"2021-10-13T22:20:56","12,13","176,29"],
    [18842,"2021-10-13T22:22:51","9,29","190,55"],
    [18843,"2021-10-13T22:22:58","11,51","190,55"],
    [18844,"2021-10-13T22:24:56","10,13","182,47"],
    [18845,"2021-10-13T22:25:01","10,35","182,47"],
    [18846,"2021-10-13T22:27:01","11,21","195,3"],
    [18847,"2021-10-13T22:27:07","11,5","215,07"],
    [18848,"2021-10-13T22:29:06","13,12","206,44"],
    [18849,"2021-10-13T22:29:09","11,86","206,44"],
    [18850,"2021-10-13T22:31:08","12,44","197,57"],
    [18851,"2021-10-13T22:31:11","11,49","197,57"],
    [18852,"2021-10-13T22:33:10","13,11","211,76"],
    [18853,"2021-10-13T22:33:15","12","211,76"],
    [18854,"2021-10-13T22:35:13","10,23","200,76"],
    [18855,"2021-10-13T22:35:19","12,24","200,76"],
    [18856,"2021-10-13T22:37:19","13,4","219,59"],
    [18857,"2021-10-13T22:37:23","13,39","219,59"],
    [18858,"2021-10-13T22:39:22","9,15","199,28"],
    [18859,"2021-10-13T22:39:27","10,29","199,28"],
    [18860,"2021-10-13T22:41:25","13,73","176"],
    [18861,"2021-10-13T22:41:28","12,68","178,1"],
    [18862,"2021-10-13T22:43:25","11,45","181,68"],
    [18863,"2021-10-13T22:43:29","11,91","181,68"],
    [18864,"2021-10-13T22:45:25","11,69","168,93"],
    [18865,"2021-10-13T22:45:31","10,88","175,87"],
    [18866,"2021-10-13T22:47:29","13,34","186,55"],
    [18867,"2021-10-13T22:47:38","13,79","182,6"],
    [18868,"2021-10-13T22:49:37","11,51","189,31"],
    [18869,"2021-10-13T22:49:40","10,38","188,7"],
    [18870,"2021-10-13T22:51:35","10,06","188,7"],
    [18871,"2021-10-13T22:51:41","10,22","175,4"],
    [18872,"2021-10-13T22:53:41","9,68","189,3"],
    [18873,"2021-10-13T22:53:46","9,62","188,1"],
    [18874,"2021-10-13T22:55:40","9,42","188,1"],
    [18875,"2021-10-13T22:55:47","9,07","198,86"],
    [18876,"2021-10-13T22:57:46","8,53","205,68"],
    [18877,"2021-10-13T22:57:49","7,64","216,43"],
    [18878,"2021-10-13T22:59:45","6,7","194,26"],
    [18879,"2021-10-13T22:59:50","6,8","207,77"],
    [18880,"2021-10-13T23:01:49","8,79","177,57"],
    [18881,"2021-10-13T23:01:52","10,15","175,85"],
    [18882,"2021-10-13T23:03:49","10,68","180,43"],
    [18883,"2021-10-13T23:03:54","10,65","182,38"],
    [18884,"2021-10-13T23:05:48","10,39","196,36"],
    [18885,"2021-10-13T23:05:56","9,92","201,14"],
    [18886,"2021-10-13T23:07:56","10,92","200,4"],
    [18887,"2021-10-13T23:08:03","10,27","193,06"],
    [18888,"2021-10-13T23:10:00","10,48","187,39"],
    [18889,"2021-10-13T23:10:05","11,56","185,14"],
    [18890,"2021-10-13T23:12:02","8,92","224,38"],
    [18891,"2021-10-13T23:12:08","7,62","227,82"],
    [18892,"2021-10-13T23:14:06","9,89","191,78"],
    [18893,"2021-10-13T23:14:10","9,68","184,52"],
    [18894,"2021-10-13T23:16:09","10,8","184,52"],
    [18895,"2021-10-13T23:16:12","9,55","184,87"],
    [18896,"2021-10-13T23:18:08","9,29","188,26"],
    [18897,"2021-10-13T23:18:12","9,34","184,41"],
    [18898,"2021-10-13T23:20:11","7,94","182,07"],
    [18899,"2021-10-13T23:20:14","7,87","182,07"],
    [18900,"2021-10-13T23:22:14","7,73","187,31"],
    [18901,"2021-10-13T23:22:17","7,56","187,31"],
    [18902,"2021-10-13T23:24:15","8,11","197,05"],
    [18903,"2021-10-13T23:24:20","8,5","197,05"],
    [18904,"2021-10-13T23:26:16","7,21","201,01"],
    [18905,"2021-10-13T23:26:22","7,95","201,01"],
    [18906,"2021-10-13T23:28:18","8,66","192,15"],
    [18907,"2021-10-13T23:28:23","9,36","192,15"],
    [18908,"2021-10-13T23:30:22","9,75","176,95"],
    [18909,"2021-10-13T23:30:27","10,97","169,05"],
    [18910,"2021-10-13T23:32:24","13,99","169,71"],
    [18911,"2021-10-13T23:32:28","12,25","167"],
    [18912,"2021-10-13T23:34:25","11,86","171,07"],
    [18913,"2021-10-13T23:34:31","10,53","164,87"],
    [18914,"2021-10-13T23:36:27","11,21","160,21"],
    [18915,"2021-10-13T23:36:35","9,18","169,21"],
    [18916,"2021-10-13T23:38:31","11,2","173,07"],
    [18917,"2021-10-13T23:38:35","11,28","173,07"],
    [18918,"2021-10-13T23:40:32","10,68","158,77"],
    [18919,"2021-10-13T23:40:37","10,95","158,77"],
    [18920,"2021-10-13T23:42:37","9,87","173,41"],
    [18921,"2021-10-13T23:42:40","9,12","173,41"],
    [18922,"2021-10-13T23:44:36","8,71","175,07"],
    [18923,"2021-10-13T23:44:41","9,78","175,07"],
    [18924,"2021-10-13T23:46:40","7,3","178,68"],
    [18925,"2021-10-13T23:46:43","8,02","178,68"],
    [18926,"2021-10-13T23:48:39","7,43","177,12"],
    [18927,"2021-10-13T23:48:45","6,3","177,12"],
    [18928,"2021-10-13T23:50:42","7,16","165,17"],
    [18929,"2021-10-13T23:50:47","7,11","165,17"],
    [18930,"2021-10-13T23:52:46","8,49","159,99"],
    [18931,"2021-10-13T23:52:49","8,75","159,99"],
    [18932,"2021-10-13T23:54:48","6,68","152,52"],
    [18933,"2021-10-13T23:54:51","7,15","152,52"],
    [18934,"2021-10-13T23:56:48","5,31","139,22"],
    [18935,"2021-10-13T23:56:53","5,36","139,22"],
    [18936,"2021-10-13T23:58:49","5,42","183,33"],
    [18937,"2021-10-13T23:58:53","5,22","183,33"],
    [18938,"2021-10-14T00:00:49","5,48","175,69"],
    [18939,"2021-10-14T00:00:53","5,93","175,69"],
    [18940,"2021-10-14T00:02:51","5,45","197,03"],
    [18941,"2021-10-14T00:02:54","5,44","197,03"],
    [18942,"2021-10-14T00:04:52","7,05","205,6"],
    [18943,"2021-10-14T00:04:55","5,99","205,6"],
    [18944,"2021-10-14T00:06:55","8,41","195,83"],
    [18945,"2021-10-14T00:06:58","9","195,83"],
    [18946,"2021-10-14T00:08:56","10,64","201,14"],
    [18947,"2021-10-14T00:08:59","10,55","201,14"],
    [18948,"2021-10-14T00:10:57","10","199,78"],
    [18949,"2021-10-14T00:11:00","12,56","199,78"],
    [18950,"2021-10-14T00:12:59","9,78","192,82"],
    [18951,"2021-10-14T00:13:02","12,86","192,82"],
    [18952,"2021-10-14T00:15:00","13,35","207,46"],
    [18953,"2021-10-14T00:15:03","10,54","207,46"],
    [18954,"2021-10-14T00:17:03","8,38","214,38"],
    [18955,"2021-10-14T00:17:07","7,42","214,38"],
    [18956,"2021-10-14T00:19:07","9,3","178,41"],
    [18957,"2021-10-14T00:19:10","8,04","178,41"],
    [18958,"2021-10-14T00:21:09","6,9","189,09"],
    [18959,"2021-10-14T00:21:12","5,95","189,09"],
    [18960,"2021-10-14T00:23:10","7,72","183,47"],
    [18961,"2021-10-14T00:23:15","6,66","183,47"],
    [18962,"2021-10-14T00:25:14","5,37","198,01"],
    [18963,"2021-10-14T00:25:17","5,05","198,01"],
    [18964,"2021-10-14T00:27:13","4,4","195,79"],
    [18965,"2021-10-14T00:27:17","6,82","195,79"],
    [18966,"2021-10-14T00:29:11","7,6","173,51"],
    [18967,"2021-10-14T00:29:17","7,94","173,51"],
    [18968,"2021-10-14T00:31:15","7,85","180,12"],
    [18969,"2021-10-14T00:31:18","8,66","180,12"],
    [18970,"2021-10-14T00:33:17","9,64","177,83"],
    [18971,"2021-10-14T00:33:20","9,72","177,83"],
    [18972,"2021-10-14T00:35:19","8,39","176,02"],
    [18973,"2021-10-14T00:35:22","8,58","176,02"],
    [18974,"2021-10-14T00:37:20","12,41","161,31"],
    [18975,"2021-10-14T00:37:24","12,94","161,31"],
    [18976,"2021-10-14T00:39:22","10,4","156,42"],
    [18977,"2021-10-14T00:39:25","10,71","156,42"],
    [18978,"2021-10-14T00:41:23","11,07","159"],
    [18979,"2021-10-14T00:41:26","11,16","159"],
    [18980,"2021-10-14T00:43:23","11,58","156,18"],
    [18981,"2021-10-14T00:43:27","10,69","156,18"],
    [18982,"2021-10-14T00:45:27","12,23","151,74"],
    [18983,"2021-10-14T00:45:30","11,73","151,74"],
    [18984,"2021-10-14T00:47:26","10,29","159,82"],
    [18985,"2021-10-14T00:47:30","13,15","159,82"],
    [18986,"2021-10-14T00:49:25","9,69","149,2"],
    [18987,"2021-10-14T00:49:31","11,09","149,2"],
    [18988,"2021-10-14T00:51:30","11,38","153,99"],
    [18989,"2021-10-14T00:51:33","11,23","153,99"],
    [18990,"2021-10-14T00:53:30","11,49","134,11"],
    [18991,"2021-10-14T00:53:33","12,76","134,11"],
    [18992,"2021-10-14T00:55:31","11,17","141,34"],
    [18993,"2021-10-14T00:55:37","9,36","141,34"],
    [18994,"2021-10-14T00:57:36","10,48","157,45"],
    [18995,"2021-10-14T00:57:39","10,17","157,45"],
    [18996,"2021-10-14T00:59:38","9,95","143,52"],
    [18997,"2021-10-14T00:59:41","12,66","143,52"],
    [18998,"2021-10-14T01:01:40","13,45","128,32"],
    [18999,"2021-10-14T01:01:43","13,91","128,32"],
    [19000,"2021-10-14T01:03:41","7,26","141,06"],
    [19001,"2021-10-14T01:03:45","8,5","141,06"],
    [19002,"2021-10-14T01:05:44","11,02","143,02"],
    [19003,"2021-10-14T01:05:47","12,15","143,02"],
    [19004,"2021-10-14T01:07:47","13,86","149,4"],
    [19005,"2021-10-14T01:07:50","13,57","149,4"],
    [19006,"2021-10-14T01:09:47","14,31","123,68"],
    [19007,"2021-10-14T01:09:50","14,52","123,68"],
    [19008,"2021-10-14T01:11:49","11,19","147,55"],
    [19009,"2021-10-14T01:11:58","13,7","147,55"],
    [19010,"2021-10-14T01:13:57","13,06","131,06"],
    [19011,"2021-10-14T01:14:03","12,21","131,06"],
    [19012,"2021-10-14T01:16:02","12,68","154,57"],
    [19013,"2021-10-14T01:16:05","11,12","154,57"],
    [19014,"2021-10-14T01:18:05","13,15","130,25"],
    [19015,"2021-10-14T01:18:08","13,28","130,25"],
    [19016,"2021-10-14T01:20:05","14,85","136,27"],
    [19017,"2021-10-14T01:20:11","13,15","136,27"],
    [19018,"2021-10-14T01:22:07","12,37","130,61"],
    [19019,"2021-10-14T01:22:13","10,31","130,61"],
    [19020,"2021-10-14T01:24:11","13,23","139,92"],
    [19021,"2021-10-14T01:24:17","11,57","139,92"],
    [19022,"2021-10-14T01:26:13","12,42","133,1"],
    [19023,"2021-10-14T01:26:17","11,44","133,1"],
    [19024,"2021-10-14T01:28:16","13,59","125,56"],
    [19025,"2021-10-14T01:28:19","11,67","125,56"],
    [19026,"2021-10-14T01:30:18","10,08","141,43"],
    [19027,"2021-10-14T01:30:21","8,79","141,43"],
    [19028,"2021-10-14T01:32:20","11,16","118,06"],
    [19029,"2021-10-14T01:32:26","13,26","118,06"],
    [19030,"2021-10-14T01:34:23","10,8","135,94"],
    [19031,"2021-10-14T01:34:27","9,09","135,94"],
    [19032,"2021-10-14T01:36:22","6,79","132,99"],
    [19033,"2021-10-14T01:36:27","9,85","132,99"],
    [19034,"2021-10-14T01:38:24","9,71","127,69"],
    [19035,"2021-10-14T01:38:27","8,46","127,69"],
    [19036,"2021-10-14T01:40:26","7,81","143,12"],
    [19037,"2021-10-14T01:40:31","8,12","143,12"],
    [19038,"2021-10-14T01:42:29","8,71","154,99"],
    [19039,"2021-10-14T01:42:32","8,79","154,99"],
    [19040,"2021-10-14T01:44:32","7,57","146,54"],
    [19041,"2021-10-14T01:44:37","7,98","146,54"],
    [19042,"2021-10-14T01:46:36","8,47","154,53"],
    [19043,"2021-10-14T01:46:43","7,56","154,53"],
    [19044,"2021-10-14T01:48:38","7,37","143,17"],
    [19045,"2021-10-14T01:48:49","7,66","143,17"],
    [19046,"2021-10-14T01:50:47","8,2","152,45"],
    [19047,"2021-10-14T01:50:51","8,08","152,45"],
    [19048,"2021-10-14T01:52:51","7,87","147,42"],
    [19049,"2021-10-14T01:52:54","10,19","147,42"],
    [19050,"2021-10-14T01:54:52","6,67","156,07"],
    [19051,"2021-10-14T01:54:55","7,53","156,07"],
    [19052,"2021-10-14T01:56:54","7,59","135,96"],
    [19053,"2021-10-14T01:56:57","7,79","135,96"],
    [19054,"2021-10-14T01:58:53","8,63","170,62"],
    [19055,"2021-10-14T01:58:58","8,56","170,62"],
    [19056,"2021-10-14T02:00:55","7,19","161,84"],
    [19057,"2021-10-14T02:01:00","6,72","161,84"],
    [19058,"2021-10-14T02:02:57","6,72","159,19"],
    [19059,"2021-10-14T02:03:01","6,18","159,19"],
    [19060,"2021-10-14T02:05:00","8,61","164,58"],
    [19061,"2021-10-14T02:05:03","9,06","164,58"],
    [19062,"2021-10-14T02:07:01","7,37","137,98"],
    [19063,"2021-10-14T02:07:06","8,41","137,98"],
    [19064,"2021-10-14T02:09:03","6,93","130,63"],
    [19065,"2021-10-14T02:09:07","7,54","130,63"],
    [19066,"2021-10-14T02:11:07","7,53","163,06"],
    [19067,"2021-10-14T02:11:12","8,28","163,06"],
    [19068,"2021-10-14T02:13:09","7,25","137,22"],
    [19069,"2021-10-14T02:13:14","5,58","137,22"],
    [19070,"2021-10-14T02:15:08","7,4","141,97"],
    [19071,"2021-10-14T02:15:15","8,65","141,97"],
    [19072,"2021-10-14T02:17:15","5,55","149,34"],
    [19073,"2021-10-14T02:17:18","5,49","149,34"],
    [19074,"2021-10-14T02:19:14","8,36","164,61"],
    [19075,"2021-10-14T02:19:19","5,96","164,61"],
    [19076,"2021-10-14T02:21:15","7,01","154,23"],
    [19077,"2021-10-14T02:21:19","7,78","154,23"],
    [19078,"2021-10-14T02:23:16","5,32","147,54"],
    [19079,"2021-10-14T02:23:19","5,36","147,54"],
    [19080,"2021-10-14T02:25:18","6,73","123,53"],
    [19081,"2021-10-14T02:25:20","5,94","123,53"],
    [19082,"2021-10-14T02:27:19","8,49","143,68"],
    [19083,"2021-10-14T02:27:22","8,53","143,68"],
    [19084,"2021-10-14T02:29:21","7,92","124,18"],
    [19085,"2021-10-14T02:29:28","9,16","124,18"],
    [19086,"2021-10-14T02:31:27","6,66","132,5"],
    [19087,"2021-10-14T02:31:30","7,72","132,5"],
    [19088,"2021-10-14T02:33:28","9,52","136,74"],
    [19089,"2021-10-14T02:33:31","9,04","136,74"],
    [19090,"2021-10-14T02:35:29","7,56","122,98"],
    [19091,"2021-10-14T02:35:34","8,23","122,98"],
    [19092,"2021-10-14T02:37:34","7,78","106,07"],
    [19093,"2021-10-14T02:37:37","7,7","106,07"],
    [19094,"2021-10-14T02:39:33","5,94","104,67"],
    [19095,"2021-10-14T02:39:38","5,67","104,67"],
    [19096,"2021-10-14T02:41:37","4,75","117,97"],
    [19097,"2021-10-14T02:41:42","4,97","117,97"],
    [19098,"2021-10-14T02:43:41","6,47","111,87"],
    [19099,"2021-10-14T02:43:44","5,64","111,87"],
    [19100,"2021-10-14T02:45:41","6,38","98,25"],
    [19101,"2021-10-14T02:45:45","5,94","98,25"],
    [19102,"2021-10-14T02:47:42","5,38","91,4"],
    [19103,"2021-10-14T02:47:45","5,13","91,4"],
    [19104,"2021-10-14T02:49:45","7,7","102,9"],
    [19105,"2021-10-14T02:49:50","6,46","102,9"],
    [19106,"2021-10-14T02:51:53","6,4","106,31"],
    [19107,"2021-10-14T02:51:56","6,33","106,31"],
    [19108,"2021-10-14T02:53:56","6,74","90,69"],
    [19109,"2021-10-14T02:54:00","6,93","90,69"],
    [19110,"2021-10-14T02:55:59","5,44","81,28"],
    [19111,"2021-10-14T02:56:02","5,24","81,28"],
    [19112,"2021-10-14T02:58:00","5,8","70,36"],
    [19113,"2021-10-14T02:58:05","6,21","70,36"],
    [19114,"2021-10-14T03:00:02","6,81","76,6"],
    [19115,"2021-10-14T03:00:07","6,54","76,6"],
    [19116,"2021-10-14T03:02:05","7,45","85,26"],
    [19117,"2021-10-14T03:02:10","6,76","85,26"],
    [19118,"2021-10-14T03:04:09","7,6","83,62"],
    [19119,"2021-10-14T03:04:16","9,4","83,62"],
    [19120,"2021-10-14T03:06:15","4,77","74,34"],
    [19121,"2021-10-14T03:06:18","4,45","74,34"],
    [19122,"2021-10-14T03:08:16","5,06","78,66"],
    [19123,"2021-10-14T03:08:19","3,98","78,66"],
    [19124,"2021-10-14T03:10:17","6,62","120,04"],
    [19125,"2021-10-14T03:10:20","6,53","120,04"],
    [19126,"2021-10-14T03:12:18","7,83","95,4"],
    [19127,"2021-10-14T03:12:23","8,44","95,4"],
    [19128,"2021-10-14T03:14:22","7,43","76,27"],
    [19129,"2021-10-14T03:14:26","7,2","76,27"],
    [19130,"2021-10-14T03:16:23","6,28","110,56"],
    [19131,"2021-10-14T03:16:26","5,55","110,56"],
    [19132,"2021-10-14T03:18:26","5,22","88,43"],
    [19133,"2021-10-14T03:18:29","5,88","88,43"],
    [19134,"2021-10-14T03:20:26","7,19","120,68"],
    [19135,"2021-10-14T03:20:30","7,86","120,68"],
    [19136,"2021-10-14T03:22:28","4,89","94,61"],
    [19137,"2021-10-14T03:22:31","5,31","94,61"],
    [19138,"2021-10-14T03:24:30","5,87","86,66"],
    [19139,"2021-10-14T03:24:33","5,47","86,66"],
    [19140,"2021-10-14T03:26:30","7,33","89,63"],
    [19141,"2021-10-14T03:26:35","6,91","89,63"],
    [19142,"2021-10-14T03:28:31","6,69","98,8"],
    [19143,"2021-10-14T03:28:40","7,62","98,8"],
    [19144,"2021-10-14T03:30:35","7,17","94,24"],
    [19145,"2021-10-14T03:30:40","6,31","94,24"],
    [19146,"2021-10-14T03:32:40","7,49","82,25"],
    [19147,"2021-10-14T03:32:49","7,69","82,25"],
    [19148,"2021-10-14T03:34:46","7,14","117,51"],
    [19149,"2021-10-14T03:34:49","7,16","117,51"],
    [19150,"2021-10-14T03:36:47","6,66","92,12"],
    [19151,"2021-10-14T03:36:52","6,73","92,12"],
    [19152,"2021-10-14T03:38:49","5,45","112,23"],
    [19153,"2021-10-14T03:38:52","5,79","112,23"],
    [19154,"2021-10-14T03:40:50","5,1","130,44"],
    [19155,"2021-10-14T03:40:53","5,5","130,44"],
    [19156,"2021-10-14T03:42:51","4,1","147,51"],
    [19157,"2021-10-14T03:42:56","4,25","147,51"],
    [19158,"2021-10-14T03:44:54","3,61","122,76"],
    [19159,"2021-10-14T03:44:59","4,95","122,76"],
    [19160,"2021-10-14T03:46:58","4,52","127,41"],
    [19161,"2021-10-14T03:47:04","4,16","127,41"],
    [19162,"2021-10-14T03:49:00","4,87","170,95"],
    [19163,"2021-10-14T03:49:05","5,03","170,95"],
    [19164,"2021-10-14T03:51:03","5,55","188,26"],
    [19165,"2021-10-14T03:51:06","5,46","188,26"],
    [19166,"2021-10-14T03:53:07","5,5","165,26"],
    [19167,"2021-10-14T03:53:12","5,34","165,26"],
    [19168,"2021-10-14T03:55:16","5,35","179,83"],
    [19169,"2021-10-14T03:55:20","4,57","179,83"],
    [19170,"2021-10-14T03:57:20","4,84","174,41"],
    [19171,"2021-10-14T03:57:24","4,9","174,41"],
    [19172,"2021-10-14T03:59:23","5,5","183,99"],
    [19173,"2021-10-14T03:59:26","5,23","183,99"],
    [19174,"2021-10-14T04:01:24","4,29","180,93"],
    [19175,"2021-10-14T04:01:27","4,75","180,93"],
    [19176,"2021-10-14T04:03:22","5,39","192,72"],
    [19177,"2021-10-14T04:03:29","5,51","192,72"],
    [19178,"2021-10-14T04:05:26","6,01","190,92"],
    [19179,"2021-10-14T04:05:33","5,34","190,92"],
    [19180,"2021-10-14T04:07:30","6,18","171,38"],
    [19181,"2021-10-14T04:07:35","6,87","171,38"],
    [19182,"2021-10-14T04:09:34","4,92","185,88"],
    [19183,"2021-10-14T04:09:37","5,31","185,88"],
    [19184,"2021-10-14T04:11:35","6,52","180,18"],
    [19185,"2021-10-14T04:11:40","6,4","180,18"],
    [19186,"2021-10-14T04:13:36","6,26","204,32"],
    [19187,"2021-10-14T04:13:42","5,78","204,32"],
    [19188,"2021-10-14T04:15:42","5,36","198,85"],
    [19189,"2021-10-14T04:15:45","5,99","198,85"],
    [19190,"2021-10-14T04:17:44","6,61","186,92"],
    [19191,"2021-10-14T04:17:48","6,38","186,92"],
    [19192,"2021-10-14T04:19:46","7,34","189,47"],
    [19193,"2021-10-14T04:19:49","7,68","189,47"],
    [19194,"2021-10-14T04:21:47","6,35","200,02"],
    [19195,"2021-10-14T04:21:50","6,17","200,02"],
    [19196,"2021-10-14T04:23:50","6,28","207,27"],
    [19197,"2021-10-14T04:23:55","7,92","207,27"],
    [19198,"2021-10-14T04:25:54","5,8","196,36"],
    [19199,"2021-10-14T04:26:02","5,92","196,36"],
    [19200,"2021-10-14T04:28:04","5,96","198,01"],
    [19201,"2021-10-14T04:28:07","5,59","198,01"],
    [19202,"2021-10-14T04:30:01","5,57","210,38"],
    [19203,"2021-10-14T04:30:07","5,18","210,38"],
    [19204,"2021-10-14T04:32:00","5,1","244,89"],
    [19205,"2021-10-14T04:32:10","4,59","244,89"],
    [19206,"2021-10-14T04:34:07","3,6","234,85"],
    [19207,"2021-10-14T04:34:21","4,83","211,67"],
    [19208,"2021-10-14T04:36:17","4,17","186,99"],
    [19209,"2021-10-14T04:36:25","3,75","186,44"],
    [19210,"2021-10-14T04:38:23","3,9","178,86"],
    [19211,"2021-10-14T04:38:31","4,02","178,12"],
    [19212,"2021-10-14T04:40:29","4,52","152,89"],
    [19213,"2021-10-14T04:40:32","4,35","154,67"],
    [19214,"2021-10-14T04:42:32","3,94","169,23"],
    [19215,"2021-10-14T04:42:35","3,57","151,06"],
    [19216,"2021-10-14T04:44:34","3","154,2"],
    [19217,"2021-10-14T04:44:37","3,22","156,65"],
    [19218,"2021-10-14T04:46:33","3,58","148,94"],
    [19219,"2021-10-14T04:46:39","4,9","173,3"],
    [19220,"2021-10-14T04:48:39","4,91","187,47"],
    [19221,"2021-10-14T04:48:43","4,29","200,18"],
    [19222,"2021-10-14T04:50:40","5,15","191,94"],
    [19223,"2021-10-14T04:50:48","5,12","188,41"],
    [19224,"2021-10-14T04:52:46","4,44","221,07"],
    [19225,"2021-10-14T04:52:49","4,39","210,07"],
    [19226,"2021-10-14T04:54:42","6,06","203,79"],
    [19227,"2021-10-14T04:54:50","6,35","213,09"],
    [19228,"2021-10-14T04:56:48","6,53","197,33"],
    [19229,"2021-10-14T04:56:53","6,6","196,62"],
    [19230,"2021-10-14T04:58:53","6,52","203,35"],
    [19231,"2021-10-14T04:58:56","6,76","202,18"],
    [19232,"2021-10-14T05:00:53","5,89","192,99"],
    [19233,"2021-10-14T05:00:57","6,06","186,21"],
    [19234,"2021-10-14T05:02:56","5,55","217,74"],
    [19235,"2021-10-14T05:03:00","5,25","200,37"],
    [19236,"2021-10-14T05:04:58","4,07","137,45"],
    [19237,"2021-10-14T05:05:01","3,87","142,23"],
    [19238,"2021-10-14T05:06:58","4,55","169,06"],
    [19239,"2021-10-14T05:07:04","5,12","171,18"],
    [19240,"2021-10-14T05:08:59","5,67","191,38"],
    [19241,"2021-10-14T05:09:04","5,49","191,24"],
    [19242,"2021-10-14T05:11:02","5,89","210,48"],
    [19243,"2021-10-14T05:11:05","6,12","209,31"],
    [19244,"2021-10-14T05:13:03","5,08","204,93"],
    [19245,"2021-10-14T05:13:08","5,16","213,6"],
    [19246,"2021-10-14T05:15:03","5,31","192,06"],
    [19247,"2021-10-14T05:15:09","5,68","201,02"],
    [19248,"2021-10-14T05:17:06","5,45","181,6"],
    [19249,"2021-10-14T05:17:11","4,32","168,54"],
    [19250,"2021-10-14T05:19:09","3,85","160,11"],
    [19251,"2021-10-14T05:19:13","3,96","145,43"],
    [19252,"2021-10-14T05:21:10","2,4","198,02"],
    [19253,"2021-10-14T05:21:14","3,41","199,87"],
    [19254,"2021-10-14T05:23:11","3,43","247,93"],
    [19255,"2021-10-14T05:23:20","4,16","236,17"],
    [19256,"2021-10-14T05:25:18","5,29","242,71"],
    [19257,"2021-10-14T05:25:23","4,99","246,64"],
    [19258,"2021-10-14T05:27:23","5,95","257,14"],
    [19259,"2021-10-14T05:27:27","5,39","257,07"],
    [19260,"2021-10-14T05:29:26","3,65","254,33"],
    [19261,"2021-10-14T05:29:29","3,7","258,8"],
    [19262,"2021-10-14T05:31:27","3,99","285,8"],
    [19263,"2021-10-14T05:31:30","4,06","286,04"],
    [19264,"2021-10-14T05:33:27","3,13","271,71"],
    [19265,"2021-10-14T05:33:32","3,64","268,61"],
    [19266,"2021-10-14T05:35:32","3,65","251,1"],
    [19267,"2021-10-14T05:35:38","3,83","251,1"],
    [19268,"2021-10-14T05:37:38","3,86","268,69"],
    [19269,"2021-10-14T05:37:41","3,7","268,69"],
    [19270,"2021-10-14T05:39:37","3,38","275,11"],
    [19271,"2021-10-14T05:39:43","3,45","275,11"],
    [19272,"2021-10-14T05:41:42","2,42","299,44"],
    [19273,"2021-10-14T05:41:45","2,72","299,44"],
    [19274,"2021-10-14T05:43:43","2,8","268,33"],
    [19275,"2021-10-14T05:43:47","4,28","268,33"],
    [19276,"2021-10-14T05:45:46","4,92","240,97"],
    [19277,"2021-10-14T05:45:49","4,99","240,97"],
    [19278,"2021-10-14T05:47:43","4,97","233,74"],
    [19279,"2021-10-14T05:47:52","5,34","233,74"],
    [19280,"2021-10-14T05:49:49","5,33","246,56"],
    [19281,"2021-10-14T05:49:54","5,56","246,56"],
    [19282,"2021-10-14T05:51:51","4,25","242,78"],
    [19283,"2021-10-14T05:51:54","4,12","242,78"],
    [19284,"2021-10-14T05:53:51","5,39","250,23"],
    [19285,"2021-10-14T05:53:56","4,65","250,23"],
    [19286,"2021-10-14T05:55:54","4,65","219,81"],
    [19287,"2021-10-14T05:55:59","4,32","219,81"],
    [19288,"2021-10-14T05:57:54","5,18","246,75"],
    [19289,"2021-10-14T05:58:01","5,61","246,75"],
    [19290,"2021-10-14T05:59:56","6,55","255,14"],
    [19291,"2021-10-14T06:00:01","6,57","255,14"],
    [19292,"2021-10-14T06:01:58","5,13","248,25"],
    [19293,"2021-10-14T06:02:03","4,67","248,25"],
    [19294,"2021-10-14T06:03:56","4,35","243,2"],
    [19295,"2021-10-14T06:04:04","4,81","252,72"],
    [19296,"2021-10-14T06:06:02","2,82","275,78"],
    [19297,"2021-10-14T06:06:07","2,8","311,93"],
    [19298,"2021-10-14T06:08:03","3,52","188,41"],
    [19299,"2021-10-14T06:08:08","3,01","197"],
    [19300,"2021-10-14T06:10:06","4,12","218,83"],
    [19301,"2021-10-14T06:10:09","3,98","209,09"],
    [19302,"2021-10-14T06:12:06","4,83","206,44"],
    [19303,"2021-10-14T06:12:11","4,7","206,48"],
    [19304,"2021-10-14T06:14:10","4,94","235,66"],
    [19305,"2021-10-14T06:14:13","5,12","234,93"],
    [19306,"2021-10-14T06:16:11","5,06","211,6"],
    [19307,"2021-10-14T06:16:14","5,34","208,6"],
    [19308,"2021-10-14T06:18:13","6,42","229,98"],
    [19309,"2021-10-14T06:18:16","5,83","227,39"],
    [19310,"2021-10-14T06:20:14","4,6","200,77"],
    [19311,"2021-10-14T06:20:18","4,42","219,69"],
    [19312,"2021-10-14T06:22:15","4,4","232,26"],
    [19313,"2021-10-14T06:22:19","4,68","228,32"],
    [19314,"2021-10-14T06:24:13","5,93","213,64"],
    [19315,"2021-10-14T06:24:19","5,08","232,36"],
    [19316,"2021-10-14T06:26:14","5,27","218,89"],
    [19317,"2021-10-14T06:26:20","5,29","220,99"],
    [19318,"2021-10-14T06:28:18","4,71","224,36"],
    [19319,"2021-10-14T06:28:25","3,88","234,46"],
    [19320,"2021-10-14T06:30:24","3,43","216,16"],
    [19321,"2021-10-14T06:30:29","4,24","218,92"],
    [19322,"2021-10-14T06:32:26","4,73","218,92"],
    [19323,"2021-10-14T06:32:30","4,84","218,67"],
    [19324,"2021-10-14T06:34:28","4,09","224,92"],
    [19325,"2021-10-14T06:34:31","4,26","222,17"],
    [19326,"2021-10-14T06:36:25","4,2","229,29"],
    [19327,"2021-10-14T06:36:31","4,41","246,71"],
    [19328,"2021-10-14T06:38:28","4,89","251,19"],
    [19329,"2021-10-14T06:38:32","3,76","251,19"],
    [19330,"2021-10-14T06:40:29","2,85","256,43"],
    [19331,"2021-10-14T06:40:33","3,04","256,43"],
    [19332,"2021-10-14T06:42:35","3,13","228,14"],
    [19333,"2021-10-14T06:42:40","3,34","228,14"],
    [19334,"2021-10-14T06:44:34","4,35","299,61"],
    [19335,"2021-10-14T06:44:41","3,09","241,92"],
    [19336,"2021-10-14T06:46:43","3,03","331,84"],
    [19337,"2021-10-14T06:46:50","2,8","337,94"],
    [19338,"2021-10-14T06:48:49","3,43","328,85"],
    [19339,"2021-10-14T06:48:54","3,7","324,99"],
    [19340,"2021-10-14T06:50:49","3,87","319,74"],
    [19341,"2021-10-14T06:51:01","3,91","317"],
    [19342,"2021-10-14T06:52:59","5,15","25,97"],
    [19343,"2021-10-14T06:53:02","5,18","25,97"],
    [19344,"2021-10-14T06:55:01","5,29","15,13"],
    [19345,"2021-10-14T06:55:05","5,45","15,13"],
    [19346,"2021-10-14T06:57:03","5,21","360"],
    [19347,"2021-10-14T06:57:06","5,26","360"],
    [19348,"2021-10-14T06:59:02","5,93","344,25"],
    [19349,"2021-10-14T06:59:08","6,29","344,25"],
    [19350,"2021-10-14T07:01:07","5,29","298,95"],
    [19351,"2021-10-14T07:01:13","4,82","298,95"],
    [19352,"2021-10-14T07:03:08","4,44","294,86"],
    [19353,"2021-10-14T07:03:13","4,3","294,86"],
    [19354,"2021-10-14T07:05:10","5,89","267,49"],
    [19355,"2021-10-14T07:05:17","5,32","267,49"],
    [19356,"2021-10-14T07:07:12","5,19","262,43"],
    [19357,"2021-10-14T07:07:18","5,53","262,43"],
    [19358,"2021-10-14T07:09:15","5,97","251,9"],
    [19359,"2021-10-14T07:09:23","6,4","251,9"],
    [19360,"2021-10-14T07:11:21","6,4","249,02"],
    [19361,"2021-10-14T07:11:24","6,29","249,02"],
    [19362,"2021-10-14T07:13:27","6,31","264,65"],
    [19363,"2021-10-14T07:13:31","5,53","264,65"],
    [19364,"2021-10-14T07:15:24","6,36","242,55"],
    [19365,"2021-10-14T07:15:32","6,19","242,55"],
    [19366,"2021-10-14T07:17:31","7,95","255,91"],
    [19367,"2021-10-14T07:17:37","7,44","255,91"],
    [19368,"2021-10-14T07:19:31","8","255,91"],
    [19369,"2021-10-14T07:19:44","7,6","255,22"],
    [19370,"2021-10-14T07:21:32","7,79","248,8"],
    [19371,"2021-10-14T07:21:45","8,32","276,06"],
    [19372,"2021-10-14T07:23:40","8,52","269,28"],
    [19373,"2021-10-14T07:23:47","7,85","269,28"],
    [19374,"2021-10-14T07:25:46","6,89","267,42"],
    [19375,"2021-10-14T07:25:52","7,61","267,42"],
    [19376,"2021-10-14T07:27:47","7,24","264,95"],
    [19377,"2021-10-14T07:28:00","7,87","285,21"],
    [19378,"2021-10-14T07:29:59","6,03","281,73"],
    [19379,"2021-10-14T07:30:04","5,81","291,14"],
    [19380,"2021-10-14T07:32:03","6,16","264,39"],
    [19381,"2021-10-14T07:32:08","7,18","277,22"],
    [19382,"2021-10-14T07:34:06","5,76","267,6"],
    [19383,"2021-10-14T07:34:11","6,89","256,67"],
    [19384,"2021-10-14T07:36:08","7,6","264,02"],
    [19385,"2021-10-14T07:36:11","7,48","260,08"],
    [19386,"2021-10-14T07:38:10","5,51","277,24"],
    [19387,"2021-10-14T07:38:13","6,07","268,78"],
    [19388,"2021-10-14T07:40:10","7,86","272,56"],
    [19389,"2021-10-14T07:40:16","7,25","269,98"],
    [19390,"2021-10-14T07:42:14","7,06","283,3"],
    [19391,"2021-10-14T07:42:18","5,76","281,26"],
    [19392,"2021-10-14T07:44:16","5,89","274,57"],
    [19393,"2021-10-14T07:44:21","6,12","274,23"],
    [19394,"2021-10-14T07:46:21","6,73","274,13"],
    [19395,"2021-10-14T07:46:26","6,28","275,93"],
    [19396,"2021-10-14T07:48:23","6,27","286,93"],
    [19397,"2021-10-14T07:48:29","5,02","277,98"],
    [19398,"2021-10-14T07:50:25","6,25","256,55"],
    [19399,"2021-10-14T07:50:29","5,81","255,33"],
    [19400,"2021-10-14T07:52:28","5,75","255,41"],
    [19401,"2021-10-14T07:52:31","5,57","248,84"],
    [19402,"2021-10-14T07:54:31","3,67","290,31"],
    [19403,"2021-10-14T07:54:37","5,36","287,04"],
    [19404,"2021-10-14T07:56:37","4,73","297,5"],
    [19405,"2021-10-14T07:56:40","4,77","292,85"],
    [19406,"2021-10-14T07:58:37","4,09","295,46"],
    [19407,"2021-10-14T07:58:42","3,61","290,85"],
    [19408,"2021-10-14T08:00:42","5,38","298,5"],
    [19409,"2021-10-14T08:00:49","5,05","306,21"],
    [19410,"2021-10-14T08:02:43","3,83","301,11"],
    [19411,"2021-10-14T08:02:49","3,52","304,17"],
    [19412,"2021-10-14T08:04:46","4,13","352,94"],
    [19413,"2021-10-14T08:04:51","4,11","338,95"],
    [19414,"2021-10-14T08:06:46","5,31","24,1"],
    [19415,"2021-10-14T08:06:52","3,97","32,11"],
    [19416,"2021-10-14T08:08:51","3,81","40,93"],
    [19417,"2021-10-14T08:08:57","2,53","360"],
    [19418,"2021-10-14T08:10:55","2,81","332,64"],
    [19419,"2021-10-14T08:10:59","2,87","328,07"],
    [19420,"2021-10-14T08:12:54","3,81","332,39"],
    [19421,"2021-10-14T08:13:00","4,82","323,22"],
    [19422,"2021-10-14T08:15:00","3,28","307,54"],
    [19423,"2021-10-14T08:15:03","3,37","308,98"],
    [19424,"2021-10-14T08:17:02","4,06","288,76"],
    [19425,"2021-10-14T08:17:07","3,9","259,04"],
    [19426,"2021-10-14T08:19:06","3,68","253,17"],
    [19427,"2021-10-14T08:19:11","3,44","253,55"],
    [19428,"2021-10-14T08:19:20","10,67","253,55"],
    [19429,"2021-10-14T08:21:17","3,91","321,3"],
    [19430,"2021-10-14T08:21:21","5,19","321,3"],
    [19431,"2021-10-14T08:23:20","3,87","360"],
    [19432,"2021-10-14T08:23:26","4,37","360"],
    [19433,"2021-10-14T08:25:25","4,29","259,51"],
    [19434,"2021-10-14T08:25:30","3,87","259,51"],
    [19435,"2021-10-14T08:27:28","6,11","251,21"],
    [19436,"2021-10-14T08:27:32","4,57","251,21"],
    [19437,"2021-10-14T08:29:28","7,95","245,76"],
    [19438,"2021-10-14T08:29:33","7,43","245,76"],
    [19439,"2021-10-14T08:31:33","6,52","237,58"],
    [19440,"2021-10-14T08:31:38","6,4","237,58"],
    [19441,"2021-10-14T08:33:33","6,8","241,94"],
    [19442,"2021-10-14T08:33:39","6,18","241,94"],
    [19443,"2021-10-14T08:35:36","5,04","232,71"],
    [19444,"2021-10-14T08:35:41","6,88","232,71"],
    [19445,"2021-10-14T08:37:41","4,98","235,82"],
    [19446,"2021-10-14T08:37:45","4,54","235,82"],
    [19447,"2021-10-14T08:39:41","5,04","162,39"],
    [19448,"2021-10-14T08:39:49","4,92","162,39"],
    [19449,"2021-10-14T08:41:46","5,13","170,29"],
    [19450,"2021-10-14T08:41:50","6","170,29"],
    [19451,"2021-10-14T08:43:45","7,2","196,09"],
    [19452,"2021-10-14T08:43:51","6,69","196,09"],
    [19453,"2021-10-14T08:45:51","8,74","194,01"],
    [19454,"2021-10-14T08:45:54","8,49","194,01"],
    [19455,"2021-10-14T08:47:51","8,92","198,25"],
    [19456,"2021-10-14T08:47:54","9,53","198,25"],
    [19457,"2021-10-14T08:49:53","8,07","203,26"],
    [19458,"2021-10-14T08:49:57","6,47","203,26"],
    [19459,"2021-10-14T08:51:57","7,95","188,76"],
    [19460,"2021-10-14T08:52:01","8,69","188,76"],
    [19461,"2021-10-14T08:53:58","6,33","189,85"],
    [19462,"2021-10-14T08:54:03","6,52","189,85"],
    [19463,"2021-10-14T08:56:05","6,47","195,86"],
    [19464,"2021-10-14T08:56:12","6,93","195,86"],
    [19465,"2021-10-14T08:58:10","8,36","225,57"],
    [19466,"2021-10-14T08:58:18","8,47","225,57"],
    [19467,"2021-10-14T09:00:10","7,7","210,67"],
    [19468,"2021-10-14T09:00:29","9,38","210,67"],
    [19469,"2021-10-14T09:02:28","5,53","193,15"],
    [19470,"2021-10-14T09:02:33","6,72","193,15"],
    [19471,"2021-10-14T09:04:31","7,33","232,55"],
    [19472,"2021-10-14T09:04:35","8,3","232,55"],
    [19473,"2021-10-14T09:06:34","8,21","227,46"],
    [19474,"2021-10-14T09:06:38","7,73","227,46"],
    [19475,"2021-10-14T09:08:34","4,76","220,77"],
    [19476,"2021-10-14T09:08:38","7,33","220,77"],
    [19477,"2021-10-14T09:10:31","8,95","236,72"],
    [19478,"2021-10-14T09:10:40","8,44","236,72"],
    [19479,"2021-10-14T09:12:38","10,04","233,64"],
    [19480,"2021-10-14T09:12:48","12,3","233,64"],
    [19481,"2021-10-14T09:14:41","10,58","220,14"],
    [19482,"2021-10-14T09:14:50","5,58","220,14"],
    [19483,"2021-10-14T09:16:40","11,19","223,97"],
    [19484,"2021-10-14T09:16:58","13,03","223,97"],
    [19485,"2021-10-14T09:18:56","11,32","226,9"],
    [19486,"2021-10-14T09:19:02","7,92","226,9"],
    [19487,"2021-10-14T09:21:01","8,13","213,09"],
    [19488,"2021-10-14T09:21:04","8,47","213,09"],
    [19489,"2021-10-14T09:23:03","8,71","229,04"],
    [19490,"2021-10-14T09:23:06","10,7","229,04"],
    [19491,"2021-10-14T09:25:03","11,23","211,86"],
    [19492,"2021-10-14T09:25:06","10,94","211,86"],
    [19493,"2021-10-14T09:26:56","7,77","231,62"],
    [19494,"2021-10-14T09:27:08","3,64","231,62"],
    [19495,"2021-10-14T09:29:00","8,87","218,57"],
    [19496,"2021-10-14T09:29:11","8,98","218,57"],
    [19497,"2021-10-14T09:31:02","13,39","211,94"],
    [19498,"2021-10-14T09:31:14","11,55","211,94"],
    [19499,"2021-10-14T09:33:07","9,75","239,09"],
    [19500,"2021-10-14T09:33:17","9,51","239,09"],
    [19501,"2021-10-14T09:35:16","7,96","265,36"],
    [19502,"2021-10-14T09:35:21","7,17","265,36"],
    [19503,"2021-10-14T09:37:18","7,39","233,62"],
    [19504,"2021-10-14T09:37:23","8,72","233,62"],
    [19505,"2021-10-14T09:39:22","7,41","223,06"],
    [19506,"2021-10-14T09:39:26","6,07","223,06"],
    [19507,"2021-10-14T09:41:25","7,4","245,06"],
    [19508,"2021-10-14T09:41:28","6,54","245,06"],
    [19509,"2021-10-14T09:43:28","6,36","240,45"],
    [19510,"2021-10-14T09:43:31","5,89","240,45"],
    [19511,"2021-10-14T09:45:21","8,2","219,27"],
    [19512,"2021-10-14T09:45:32","7,08","219,27"],
    [19513,"2021-10-14T09:47:31","10,94","230,62"],
    [19514,"2021-10-14T09:47:34","10,54","230,62"],
    [19515,"2021-10-14T09:49:24","8,24","239,15"],
    [19516,"2021-10-14T09:49:36","6,74","239,15"],
    [19517,"2021-10-14T09:51:27","8,62","233,77"],
    [19518,"2021-10-14T09:51:37","8,88","233,77"],
    [19519,"2021-10-14T09:53:35","9,14","231,19"],
    [19520,"2021-10-14T09:53:40","9,17","231,19"],
    [19521,"2021-10-14T09:55:33","9,26","259,68"],
    [19522,"2021-10-14T09:55:41","9,55","259,68"],
    [19523,"2021-10-14T09:57:34","12,55","246,18"],
    [19524,"2021-10-14T09:57:43","11,84","246,18"],
    [19525,"2021-10-14T09:59:34","9,31","234,5"],
    [19526,"2021-10-14T09:59:43","9,86","234,5"],
    [19527,"2021-10-14T10:01:39","8,45","232,81"],
    [19528,"2021-10-14T10:01:49","8,78","232,81"],
    [19529,"2021-10-14T10:03:49","8,46","251"],
    [19530,"2021-10-14T10:03:52","8,04","251"],
    [19531,"2021-10-14T10:05:49","8,47","246,89"],
    [19532,"2021-10-14T10:05:53","9,44","246,89"],
    [19533,"2021-10-14T10:07:44","6,71","254,48"],
    [19534,"2021-10-14T10:07:53","9,76","254,48"],
    [19535,"2021-10-14T10:09:45","9,1","209,36"],
    [19536,"2021-10-14T10:09:54","7,95","209,36"],
    [19537,"2021-10-14T10:11:47","8,59","237,21"],
    [19538,"2021-10-14T10:11:56","6,66","237,21"],
    [19539,"2021-10-14T10:13:50","7,24","207,67"],
    [19540,"2021-10-14T10:13:58","7,75","207,67"],
    [19541,"2021-10-14T10:15:51","7,62","233,51"],
    [19542,"2021-10-14T10:15:59","9,26","233,51"],
    [19543,"2021-10-14T10:17:51","7,6","235"],
    [19544,"2021-10-14T10:17:59","4,73","235"],
    [19545,"2021-10-14T10:19:50","8,62","210,52"],
    [19546,"2021-10-14T10:20:02","11,26","212,32"],
    [19547,"2021-10-14T10:22:01","15,05","214,82"],
    [19548,"2021-10-14T10:22:03","12,83","215,11"],
    [19549,"2021-10-14T10:24:02","6,82","211,97"],
    [19550,"2021-10-14T10:24:06","10,55","227,89"],
    [19551,"2021-10-14T10:26:01","12,41","200,48"],
    [19552,"2021-10-14T10:26:09","11,9","231,99"],
    [19553,"2021-10-14T10:28:06","8,08","224,64"],
    [19554,"2021-10-14T10:28:11","5,41","210,49"],
    [19555,"2021-10-14T10:30:03","8,31","231,87"],
    [19556,"2021-10-14T10:30:11","9,21","237,3"],
    [19557,"2021-10-14T10:32:03","10,12","232,08"],
    [19558,"2021-10-14T10:32:16","8,49","229,43"],
    [19559,"2021-10-14T10:34:16","9,55","222,11"],
    [19560,"2021-10-14T10:34:19","10,33","237,27"],
    [19561,"2021-10-14T10:36:16","10,35","220,36"],
    [19562,"2021-10-14T10:36:19","10,67","201,12"],
    [19563,"2021-10-14T10:38:16","5,86","220,59"],
    [19564,"2021-10-14T10:38:21","7,65","236,35"],
    [19565,"2021-10-14T10:40:18","10,16","191,34"],
    [19566,"2021-10-14T10:40:22","8,34","194,09"],
    [19567,"2021-10-14T10:42:20","8,23","194,72"],
    [19568,"2021-10-14T10:42:23","7,69","205,52"],
    [19569,"2021-10-14T10:44:13","7,36","210,63"],
    [19570,"2021-10-14T10:44:25","9,78","224,89"],
    [19571,"2021-10-14T10:46:18","9,03","193,11"],
    [19572,"2021-10-14T10:46:27","8,56","221,93"],
    [19573,"2021-10-14T10:48:25","10,19","250,59"],
    [19574,"2021-10-14T10:48:34","8,88","229,86"],
    [19575,"2021-10-14T10:50:28","10,67","197,21"],
    [19576,"2021-10-14T10:50:34","10,29","193,23"],
    [19577,"2021-10-14T10:52:28","11,3","212,05"],
    [19578,"2021-10-14T10:52:37","10,91","216,84"],
    [19579,"2021-10-14T10:54:33","6,59","216,84"],
    [19580,"2021-10-14T10:54:39","8,56","216,17"],
    [19581,"2021-10-14T10:56:33","10,67","226,97"],
    [19582,"2021-10-14T10:56:42","8,68","210,14"],
    [19583,"2021-10-14T10:58:40","11,45","218,29"],
    [19584,"2021-10-14T10:58:46","9,57","213,27"],
    [19585,"2021-10-14T11:00:41","11,32","222,47"],
    [19586,"2021-10-14T11:00:51","10,05","202,53"],
    [19587,"2021-10-14T11:02:49","10,09","226,62"],
    [19588,"2021-10-14T11:02:53","9,41","229,35"],
    [19589,"2021-10-14T11:04:52","11,46","210,16"],
    [19590,"2021-10-14T11:04:55","10,71","209,56"],
    [19591,"2021-10-14T11:06:55","8,17","235,62"],
    [19592,"2021-10-14T11:06:59","6,87","230,2"],
    [19593,"2021-10-14T11:08:49","9,64","213,71"],
    [19594,"2021-10-14T11:09:05","8,48","189,32"],
    [19595,"2021-10-14T11:11:11","8,48","198,78"],
    [19596,"2021-10-14T11:11:14","4,83","198,78"],
    [19597,"2021-10-14T11:13:12","7,27","188,66"],
    [19598,"2021-10-14T11:13:15","7,69","188,66"],
    [19599,"2021-10-14T11:14:57","7,72","211,44"],
    [19600,"2021-10-14T11:15:16","8,85","187,19"],
    [19601,"2021-10-14T11:17:14","10,12","190,42"],
    [19602,"2021-10-14T11:17:17","10,19","199,51"],
    [19603,"2021-10-14T11:19:17","9,24","171,85"],
    [19604,"2021-10-14T11:19:20","11,16","179,8"],
    [19605,"2021-10-14T11:21:15","8,23","201,09"],
    [19606,"2021-10-14T11:21:20","10,16","198,76"],
    [19607,"2021-10-14T11:23:20","6,18","209,22"],
    [19608,"2021-10-14T11:23:24","7,18","208,46"],
    [19609,"2021-10-14T11:25:23","12,36","226,36"],
    [19610,"2021-10-14T11:25:31","8,36","211,95"],
    [19611,"2021-10-14T11:27:30","10,14","205,64"],
    [19612,"2021-10-14T11:27:34","10,49","219"],
    [19613,"2021-10-14T11:29:32","13,15","210,59"],
    [19614,"2021-10-14T11:29:35","11,5","222,47"],
    [19615,"2021-10-14T11:31:30","11,7","198,81"],
    [19616,"2021-10-14T11:31:36","11,19","207,24"],
    [19617,"2021-10-14T11:33:34","8,48","207,1"],
    [19618,"2021-10-14T11:33:39","7,86","202,98"],
    [19619,"2021-10-14T11:35:37","9,43","196,97"],
    [19620,"2021-10-14T11:35:42","9,66","190,21"],
    [19621,"2021-10-14T11:37:41","10,3","202,41"],
    [19622,"2021-10-14T11:37:45","9,21","200,31"],
    [19623,"2021-10-14T11:39:44","7,67","221,07"],
    [19624,"2021-10-14T11:39:49","6,93","193,3"],
    [19625,"2021-10-14T11:41:47","9,56","198,76"],
    [19626,"2021-10-14T11:41:52","4,61","221,43"],
    [19627,"2021-10-14T11:43:49","7,51","200,39"],
    [19628,"2021-10-14T11:43:54","7,19","183,53"],
    [19629,"2021-10-14T11:45:51","8,97","195,24"],
    [19630,"2021-10-14T11:45:55","8,72","189,73"],
    [19631,"2021-10-14T11:47:53","6,51","191,63"],
    [19632,"2021-10-14T11:47:56","8,13","192,02"],
    [19633,"2021-10-14T11:49:53","8,86","211,48"],
    [19634,"2021-10-14T11:49:56","11,43","212,5"],
    [19635,"2021-10-14T11:51:53","9,8","200,18"],
    [19636,"2021-10-14T11:51:56","10,08","207,03"],
    [19637,"2021-10-14T11:53:55","7,08","201,47"],
    [19638,"2021-10-14T11:53:58","8,59","182,04"],
    [19639,"2021-10-14T11:55:57","11,32","198,31"],
    [19640,"2021-10-14T11:56:02","10,6","197,1"],
    [19641,"2021-10-14T11:58:03","10,58","191,55"],
    [19642,"2021-10-14T11:58:09","10,9","191,55"],
    [19643,"2021-10-14T12:00:09","9,69","212,84"],
    [19644,"2021-10-14T12:00:15","9,99","212,84"],
    [19645,"2021-10-14T12:02:11","9,65","196,27"],
    [19646,"2021-10-14T12:02:15","7,38","196,27"],
    [19647,"2021-10-14T12:04:13","6,67","224,64"],
    [19648,"2021-10-14T12:04:19","6,65","224,64"],
    [19649,"2021-10-14T12:06:18","8,08","228,42"],
    [19650,"2021-10-14T12:06:21","7,6","228,42"],
    [19651,"2021-10-14T12:08:19","10,2","225,16"],
    [19652,"2021-10-14T12:08:22","9,82","225,16"],
    [19653,"2021-10-14T12:10:17","9,74","207,68"],
    [19654,"2021-10-14T12:10:22","9,55","207,68"],
    [19655,"2021-10-14T12:12:20","4,44","185,51"],
    [19656,"2021-10-14T12:12:26","3,53","185,51"],
    [19657,"2021-10-14T12:14:23","7,49","225,22"],
    [19658,"2021-10-14T12:14:30","8,84","225,22"],
    [19659,"2021-10-14T12:16:23","7,04","238,2"],
    [19660,"2021-10-14T12:16:30","9,85","238,2"],
    [19661,"2021-10-14T12:18:25","13,09","224,88"],
    [19662,"2021-10-14T12:18:31","13,31","224,88"],
    [19663,"2021-10-14T12:20:30","12,31","220,41"],
    [19664,"2021-10-14T12:20:34","12,03","220,41"],
    [19665,"2021-10-14T12:22:30","9,91","215,54"],
    [19666,"2021-10-14T12:22:36","11,7","215,54"],
    [19667,"2021-10-14T12:24:34","11,79","210,16"],
    [19668,"2021-10-14T12:24:37","11,01","210,16"],
    [19669,"2021-10-14T12:26:36","10,77","215,12"],
    [19670,"2021-10-14T12:26:39","5,99","215,12"],
    [19671,"2021-10-14T12:28:37","9,44","224,33"],
    [19672,"2021-10-14T12:28:40","10,1","224,33"],
    [19673,"2021-10-14T12:30:40","11,81","190,29"],
    [19674,"2021-10-14T12:30:44","11,18","190,29"],
    [19675,"2021-10-14T12:32:31","10,22","232,35"],
    [19676,"2021-10-14T12:32:45","11,58","215,42"],
    [19677,"2021-10-14T12:34:42","12,09","247,13"],
    [19678,"2021-10-14T12:34:47","13,37","242,56"],
    [19679,"2021-10-14T12:36:45","12,23","244,32"],
    [19680,"2021-10-14T12:36:49","13,16","265,38"],
    [19681,"2021-10-14T12:38:47","11,75","261,22"],
    [19682,"2021-10-14T12:38:52","11,38","262,23"],
    [19683,"2021-10-14T12:40:47","10","262,23"],
    [19684,"2021-10-14T12:40:53","11,49","269,07"],
    [19685,"2021-10-14T12:42:51","6,48","243,89"],
    [19686,"2021-10-14T12:42:54","8,76","285,85"],
    [19687,"2021-10-14T12:44:51","11,38","229,88"],
    [19688,"2021-10-14T12:44:56","13,24","218,48"],
    [19689,"2021-10-14T12:46:54","8,42","217,58"],
    [19690,"2021-10-14T12:46:57","11,65","224,33"],
    [19691,"2021-10-14T12:48:56","9,29","248,84"],
    [19692,"2021-10-14T12:48:59","9,48","254,11"],
    [19693,"2021-10-14T12:50:54","9,39","216,89"],
    [19694,"2021-10-14T12:51:09","7,3","210,15"],
    [19695,"2021-10-14T12:53:06","13,49","217,55"],
    [19696,"2021-10-14T12:53:09","12,76","218,52"],
    [19697,"2021-10-14T12:55:08","13,45","231,29"],
    [19698,"2021-10-14T12:55:13","14,34","223,61"],
    [19699,"2021-10-14T12:57:12","9,41","219,95"],
    [19700,"2021-10-14T12:57:16","9,05","229,05"],
    [19701,"2021-10-14T12:59:16","13,9","231,87"],
    [19702,"2021-10-14T12:59:19","14,82","228"],
    [19703,"2021-10-14T13:01:16","14,12","182,53"],
    [19704,"2021-10-14T13:01:22","12,44","206,86"],
    [19705,"2021-10-14T13:03:21","11,02","222,77"],
    [19706,"2021-10-14T13:03:27","9,04","227,69"],
    [19707,"2021-10-14T13:05:27","11,76","212,27"],
    [19708,"2021-10-14T13:05:33","11,16","208,78"],
    [19709,"2021-10-14T13:07:29","9,51","231,68"],
    [19710,"2021-10-14T13:07:36","14,7","220,49"],
    [19711,"2021-10-14T13:09:34","13,15","236,09"],
    [19712,"2021-10-14T13:09:37","11,79","218,92"],
    [19713,"2021-10-14T13:11:36","13,93","226,46"],
    [19714,"2021-10-14T13:11:40","11,36","216,25"],
    [19715,"2021-10-14T13:13:39","9,42","215,02"],
    [19716,"2021-10-14T13:13:43","9,62","195,96"],
    [19717,"2021-10-14T13:15:42","12,23","231,1"],
    [19718,"2021-10-14T13:15:46","13,54","220,26"],
    [19719,"2021-10-14T13:17:44","12,28","212,35"],
    [19720,"2021-10-14T13:17:47","12","212,15"],
    [19721,"2021-10-14T13:19:43","10,17","220,25"],
    [19722,"2021-10-14T13:19:47","9,27","209,35"],
    [19723,"2021-10-14T13:21:47","5,53","221,51"],
    [19724,"2021-10-14T13:21:50","8","198,97"],
    [19725,"2021-10-14T13:23:49","11,28","211,9"],
    [19726,"2021-10-14T13:23:52","8,6","190,52"],
    [19727,"2021-10-14T13:25:54","8,54","184,47"],
    [19728,"2021-10-14T13:25:57","8,88","184,47"],
    [19729,"2021-10-14T13:27:55","8,66","206,13"],
    [19730,"2021-10-14T13:27:59","10,23","206,13"],
    [19731,"2021-10-14T13:29:58","9,55","231,01"],
    [19732,"2021-10-14T13:30:03","6,85","231,01"],
    [19733,"2021-10-14T13:32:03","11","222,47"],
    [19734,"2021-10-14T13:32:08","7,52","222,47"],
    [19735,"2021-10-14T13:34:04","10,58","194,78"],
    [19736,"2021-10-14T13:34:11","10,03","194,78"],
    [19737,"2021-10-14T13:36:11","13,57","231,7"],
    [19738,"2021-10-14T13:36:14","10,86","231,7"],
    [19739,"2021-10-14T13:38:13","15,7","222,75"],
    [19740,"2021-10-14T13:38:18","12,36","222,75"],
    [19741,"2021-10-14T13:40:18","11,51","228,65"],
    [19742,"2021-10-14T13:40:21","9","228,65"],
    [19743,"2021-10-14T13:42:21","13,62","251,19"],
    [19744,"2021-10-14T13:42:24","14,12","251,19"],
    [19745,"2021-10-14T13:44:22","11,89","194,46"],
    [19746,"2021-10-14T13:44:25","11,32","194,46"],
    [19747,"2021-10-14T13:46:26","11,41","223"],
    [19748,"2021-10-14T13:46:31","13,91","223"],
    [19749,"2021-10-14T13:48:28","11,34","232,71"],
    [19750,"2021-10-14T13:48:34","12,05","232,71"],
    [19751,"2021-10-14T13:50:31","10,71","216,54"],
    [19752,"2021-10-14T13:50:35","12,16","216,54"],
    [19753,"2021-10-14T13:52:33","7,56","226,89"],
    [19754,"2021-10-14T13:52:36","8,44","226,89"],
    [19755,"2021-10-14T13:54:35","6,96","208,72"],
    [19756,"2021-10-14T13:54:38","9,54","208,72"],
    [19757,"2021-10-14T13:56:36","13,6","198,49"],
    [19758,"2021-10-14T13:56:45","7,32","198,49"],
    [19759,"2021-10-14T13:58:43","14,6","230,12"],
    [19760,"2021-10-14T13:58:46","12,9","230,12"],
    [19761,"2021-10-14T14:00:44","16,6","211,06"],
    [19762,"2021-10-14T14:00:47","12,2","211,06"],
    [19763,"2021-10-14T14:02:46","14,01","229,69"],
    [19764,"2021-10-14T14:02:52","17,27","229,69"],
    [19765,"2021-10-14T14:04:51","11,02","205,1"],
    [19766,"2021-10-14T14:04:54","10,94","205,1"],
    [19767,"2021-10-14T14:06:52","10,71","195,24"],
    [19768,"2021-10-14T14:06:58","10,44","195,24"],
    [19769,"2021-10-14T14:08:56","18,36","217,76"],
    [19770,"2021-10-14T14:08:59","18,84","217,76"],
    [19771,"2021-10-14T14:10:58","14,12","235,67"],
    [19772,"2021-10-14T14:11:04","15,16","235,67"],
    [19773,"2021-10-14T14:13:01","12,95","234,47"],
    [19774,"2021-10-14T14:13:04","11,25","234,47"],
    [19775,"2021-10-14T14:15:00","11,24","221,74"],
    [19776,"2021-10-14T14:15:11","16,6","221,74"],
    [19777,"2021-10-14T14:17:08","10,81","190,15"],
    [19778,"2021-10-14T14:17:11","11,4","190,15"],
    [19779,"2021-10-14T14:19:08","19,09","217,13"],
    [19780,"2021-10-14T14:19:13","15,66","217,13"],
    [19781,"2021-10-14T14:21:13","11,62","222,37"],
    [19782,"2021-10-14T14:21:16","15,56","222,37"],
    [19783,"2021-10-14T14:23:15","12,89","223,8"],
    [19784,"2021-10-14T14:23:22","12,7","223,8"],
    [19785,"2021-10-14T14:25:17","16,91","230,71"],
    [19786,"2021-10-14T14:25:22","16,81","230,71"],
    [19787,"2021-10-14T14:27:20","18,55","197,39"],
    [19788,"2021-10-14T14:27:33","14,92","197,39"],
    [19789,"2021-10-14T14:29:32","14,72","231,23"],
    [19790,"2021-10-14T14:29:35","11,68","231,23"],
    [19791,"2021-10-14T14:31:31","15,2","230,12"],
    [19792,"2021-10-14T14:31:37","16,11","230,12"],
    [19793,"2021-10-14T14:33:33","13,53","223,46"],
    [19794,"2021-10-14T14:33:41","14,51","223,46"],
    [19795,"2021-10-14T14:35:37","7,15","201,76"],
    [19796,"2021-10-14T14:35:43","14,72","201,76"],
    [19797,"2021-10-14T14:37:40","19,69","216,53"],
    [19798,"2021-10-14T14:37:46","10,99","216,53"],
    [19799,"2021-10-14T14:39:46","11,78","191,67"],
    [19800,"2021-10-14T14:39:50","8,13","191,67"],
    [19801,"2021-10-14T14:41:43","12,76","199,68"],
    [19802,"2021-10-14T14:41:51","18,98","199,68"],
    [19803,"2021-10-14T14:43:51","10,36","225,38"],
    [19804,"2021-10-14T14:43:55","10,58","225,38"],
    [19805,"2021-10-14T14:45:53","20,76","184,43"],
    [19806,"2021-10-14T14:45:56","21,55","184,43"],
    [19807,"2021-10-14T14:47:55","20,9","262,32"],
    [19808,"2021-10-14T14:47:58","18,77","262,32"],
    [19809,"2021-10-14T14:49:56","12,62","241,82"],
    [19810,"2021-10-14T14:49:59","10,91","241,82"],
    [19811,"2021-10-14T14:51:52","12,01","244,23"],
    [19812,"2021-10-14T14:52:10","12,74","244,23"],
    [19813,"2021-10-14T14:54:08","15,27","231,71"],
    [19814,"2021-10-14T14:54:11","15,74","231,71"],
    [19815,"2021-10-14T14:55:55","13,93","209,85"],
    [19816,"2021-10-14T14:56:13","14,78","209,85"],
    [19817,"2021-10-14T14:58:10","11,55","223,75"],
    [19818,"2021-10-14T14:58:13","13,02","223,75"],
    [19819,"2021-10-14T15:00:13","9,9","235,49"],
    [19820,"2021-10-14T15:00:17","10,77","235,49"],
    [19821,"2021-10-14T15:02:09","13,23","244,5"],
    [19822,"2021-10-14T15:02:20","14,54","244,5"],
    [19823,"2021-10-14T15:04:17","11,86","189,72"],
    [19824,"2021-10-14T15:04:20","10,68","189,72"],
    [19825,"2021-10-14T15:06:13","9,52","230,39"],
    [19826,"2021-10-14T15:06:24","8,54","230,39"],
    [19827,"2021-10-14T15:08:23","6,96","211,78"],
    [19828,"2021-10-14T15:08:29","8,96","211,78"],
    [19829,"2021-10-14T15:10:29","14,98","216,99"],
    [19830,"2021-10-14T15:10:34","13,43","216,99"],
    [19831,"2021-10-14T15:12:32","15,24","238,06"],
    [19832,"2021-10-14T15:12:38","13,58","238,06"],
    [19833,"2021-10-14T15:14:37","14,88","221,35"],
    [19834,"2021-10-14T15:14:43","13,45","221,35"],
    [19835,"2021-10-14T15:16:42","9,47","209,82"],
    [19836,"2021-10-14T15:16:46","9,8","209,82"],
    [19837,"2021-10-14T15:18:45","10,08","230,06"],
    [19838,"2021-10-14T15:18:51","14,79","230,06"],
    [19839,"2021-10-14T15:20:12","10,54","223,96"],
    [19840,"2021-10-14T15:21:41","5,68","250,81"],
    [19841,"2021-10-14T15:23:27","11,62","198,06"],
    [19842,"2021-10-14T15:23:41","13,63","233,42"],
    [19843,"2021-10-14T15:25:36","13,02","245,95"],
    [19844,"2021-10-14T15:25:54","11,39","219,94"],
    [19845,"2021-10-14T15:27:53","10,52","203,41"],
    [19846,"2021-10-14T15:27:59","8","203,41"],
    [19847,"2021-10-14T15:29:56","11,41","198,7"],
    [19848,"2021-10-14T15:30:01","11,89","198,7"],
    [19849,"2021-10-14T15:31:58","11,36","238,23"],
    [19850,"2021-10-14T15:32:01","5,33","238,23"],
    [19851,"2021-10-14T15:33:58","13,51","228,05"],
    [19852,"2021-10-14T15:34:03","12,86","233,63"],
    [19853,"2021-10-14T15:36:03","11,3","249,38"],
    [19854,"2021-10-14T15:36:06","12,03","236,62"],
    [19855,"2021-10-14T15:38:02","8,82","213,25"],
    [19856,"2021-10-14T15:38:06","5,89","218,26"],
    [19857,"2021-10-14T15:40:04","8,34","193,59"],
    [19858,"2021-10-14T15:40:13","8,55","229,99"],
    [19859,"2021-10-14T15:42:11","9,98","214,16"],
    [19860,"2021-10-14T15:42:16","10,17","210,39"],
    [19861,"2021-10-14T15:44:14","10,67","223,31"],
    [19862,"2021-10-14T15:44:22","12,32","222,52"],
    [19863,"2021-10-14T15:46:24","12,31","228,92"],
    [19864,"2021-10-14T15:46:35","11,68","228,92"],
    [19865,"2021-10-14T15:48:20","11,45","230,98"],
    [19866,"2021-10-14T15:48:42","10,24","240,85"],
    [19867,"2021-10-14T15:50:48","10,26","225,61"],
    [19868,"2021-10-14T15:50:51","10","225,61"],
    [19869,"2021-10-14T15:52:51","9,25","238,28"],
    [19870,"2021-10-14T15:52:54","7,04","238,28"],
    [19871,"2021-10-14T15:54:51","5,15","230,65"],
    [19872,"2021-10-14T15:54:54","6,06","230,65"],
    [19873,"2021-10-14T15:56:49","9,64","191,95"],
    [19874,"2021-10-14T15:56:58","10,61","198,57"],
    [19875,"2021-10-14T15:58:53","7,29","212,54"],
    [19876,"2021-10-14T15:59:06","6,32","208,77"],
    [19877,"2021-10-14T16:01:02","6,75","220,02"],
    [19878,"2021-10-14T16:01:07","8,08","216,1"],
    [19879,"2021-10-14T16:03:07","11,46","227"],
    [19880,"2021-10-14T16:03:10","10,83","217,32"],
    [19881,"2021-10-14T16:05:08","4,04","205,09"],
    [19882,"2021-10-14T16:05:12","6,93","192,61"],
    [19883,"2021-10-14T16:07:10","8,08","196,06"],
    [19884,"2021-10-14T16:07:15","8,53","209,88"],
    [19885,"2021-10-14T16:09:10","9,29","198,75"],
    [19886,"2021-10-14T16:09:15","8,8","186,59"],
    [19887,"2021-10-14T16:11:13","7,91","183,54"],
    [19888,"2021-10-14T16:11:16","7,02","213,59"],
    [19889,"2021-10-14T16:13:13","8,37","227,82"],
    [19890,"2021-10-14T16:13:17","9,36","235,25"],
    [19891,"2021-10-14T16:15:16","8,93","226,72"],
    [19892,"2021-10-14T16:15:20","8,63","218,52"],
    [19893,"2021-10-14T16:17:16","8,52","177,41"],
    [19894,"2021-10-14T16:17:22","9,05","204,26"],
    [19895,"2021-10-14T16:19:21","9,47","195,67"],
    [19896,"2021-10-14T16:19:24","10,26","196,34"],
    [19897,"2021-10-14T16:21:17","7,99","226,31"],
    [19898,"2021-10-14T16:21:33","7,1","202,54"],
    [19899,"2021-10-14T16:23:32","7,72","187,85"],
    [19900,"2021-10-14T16:23:37","7,94","180,15"],
    [19901,"2021-10-14T16:25:36","7,81","194,39"],
    [19902,"2021-10-14T16:25:40","7,3","205,16"],
    [19903,"2021-10-14T16:27:38","7,58","184,21"],
    [19904,"2021-10-14T16:27:46","7,82","182,4"],
    [19905,"2021-10-14T16:29:43","6,8","180,83"],
    [19906,"2021-10-14T16:29:47","8,12","177,54"],
    [19907,"2021-10-14T16:31:34","6,09","197,31"],
    [19908,"2021-10-14T16:31:49","5,53","200,25"],
    [19909,"2021-10-14T16:33:35","6,77","178,26"],
    [19910,"2021-10-14T16:33:50","7,02","197,58"],
    [19911,"2021-10-14T16:35:38","7,17","191,48"],
    [19912,"2021-10-14T16:35:51","8,6","188,54"],
    [19913,"2021-10-14T16:37:48","9,58","193,86"],
    [19914,"2021-10-14T16:37:52","9,98","190,74"],
    [19915,"2021-10-14T16:39:50","7,57","171,67"],
    [19916,"2021-10-14T16:39:53","6,95","184,84"],
    [19917,"2021-10-14T16:41:52","6,11","184,42"],
    [19918,"2021-10-14T16:42:02","7,06","190,89"],
    [19919,"2021-10-14T16:44:01","8,74","197,17"],
    [19920,"2021-10-14T16:44:04","8,03","193,08"],
    [19921,"2021-10-14T16:45:55","8,16","185,66"],
    [19922,"2021-10-14T16:46:06","6,78","200,09"],
    [19923,"2021-10-14T16:47:54","7,57","196,77"],
    [19924,"2021-10-14T16:48:08","7,96","206,16"],
    [19925,"2021-10-14T16:50:06","7,38","199,77"],
    [19926,"2021-10-14T16:50:11","7,8","204,93"],
    [19927,"2021-10-14T16:52:08","8,37","185,82"],
    [19928,"2021-10-14T16:52:13","7,66","174,68"],
    [19929,"2021-10-14T16:54:05","9,94","189,14"],
    [19930,"2021-10-14T16:54:22","8,34","198,88"],
    [19931,"2021-10-14T16:56:19","7,29","199,29"],
    [19932,"2021-10-14T16:56:24","9,58","193,69"],
    [19933,"2021-10-14T16:58:26","9,67","199,1"],
    [19934,"2021-10-14T16:58:29","9,81","199,1"],
    [19935,"2021-10-14T17:00:27","6,78","207,71"],
    [19936,"2021-10-14T17:00:33","6,6","207,71"],
    [19937,"2021-10-14T17:02:31","6,93","187,7"],
    [19938,"2021-10-14T17:02:35","8,41","187,7"],
    [19939,"2021-10-14T17:04:33","7,29","193,84"],
    [19940,"2021-10-14T17:04:38","8,06","193,84"],
    [19941,"2021-10-14T17:06:36","9,11","183,61"],
    [19942,"2021-10-14T17:06:39","8,56","183,61"],
    [19943,"2021-10-14T17:08:39","9,36","196,86"],
    [19944,"2021-10-14T17:08:42","9,02","196,86"],
    [19945,"2021-10-14T17:10:41","6,6","195,18"],
    [19946,"2021-10-14T17:10:46","7,8","195,18"],
    [19947,"2021-10-14T17:12:43","9,65","180,12"],
    [19948,"2021-10-14T17:12:46","9,34","180,12"],
    [19949,"2021-10-14T17:14:45","8,53","187,86"],
    [19950,"2021-10-14T17:14:48","8,19","187,86"],
    [19951,"2021-10-14T17:16:51","8,11","201,57"],
    [19952,"2021-10-14T17:16:56","8,08","201,57"],
    [19953,"2021-10-14T17:18:53","7,82","207,14"],
    [19954,"2021-10-14T17:18:58","6,37","207,14"],
    [19955,"2021-10-14T17:20:54","8,32","219,7"],
    [19956,"2021-10-14T17:20:58","9,01","219,7"],
    [19957,"2021-10-14T17:22:57","5,98","174,69"],
    [19958,"2021-10-14T17:23:00","7,44","174,69"],
    [19959,"2021-10-14T17:24:58","7,73","210,72"],
    [19960,"2021-10-14T17:25:03","5,52","210,72"],
    [19961,"2021-10-14T17:27:01","8,53","184,51"],
    [19962,"2021-10-14T17:27:04","8,05","184,51"],
    [19963,"2021-10-14T17:29:01","10,56","204,06"],
    [19964,"2021-10-14T17:29:07","10,32","204,06"],
    [19965,"2021-10-14T17:31:03","8,26","197,21"],
    [19966,"2021-10-14T17:31:08","8,32","197,21"],
    [19967,"2021-10-14T17:33:07","9,82","182,99"],
    [19968,"2021-10-14T17:33:16","9,59","182,99"],
    [19969,"2021-10-14T17:35:14","8,14","188,65"],
    [19970,"2021-10-14T17:35:19","9,3","188,65"],
    [19971,"2021-10-14T17:37:15","7,86","191,19"],
    [19972,"2021-10-14T17:37:20","5,73","191,19"],
    [19973,"2021-10-14T17:39:15","4,56","213,93"],
    [19974,"2021-10-14T17:39:23","5,4","261,13"],
    [19975,"2021-10-14T17:41:23","9,56","248,65"],
    [19976,"2021-10-14T17:41:28","7,54","251,53"],
    [19977,"2021-10-14T17:43:27","6,34","206,94"],
    [19978,"2021-10-14T17:43:31","6,95","191,56"],
    [19979,"2021-10-14T17:45:28","5","237,55"],
    [19980,"2021-10-14T17:45:32","5,95","255,42"],
    [19981,"2021-10-14T17:47:29","6,57","193,22"],
    [19982,"2021-10-14T17:47:32","7,57","202,26"],
    [19983,"2021-10-14T17:49:30","7,38","209,04"],
    [19984,"2021-10-14T17:49:36","6,51","205,18"],
    [19985,"2021-10-14T17:51:35","6,19","207,23"],
    [19986,"2021-10-14T17:51:39","5,59","208,4"],
    [19987,"2021-10-14T17:53:39","5,29","217,62"],
    [19988,"2021-10-14T17:53:42","7,42","198,65"],
    [19989,"2021-10-14T17:55:41","10,62","239,86"],
    [19990,"2021-10-14T17:55:45","8,49","236,6"],
    [19991,"2021-10-14T17:57:45","8,47","207,82"],
    [19992,"2021-10-14T17:57:49","7,65","209,55"],
    [19993,"2021-10-14T17:59:48","6,61","209,55"],
    [19994,"2021-10-14T17:59:51","4,84","209,72"],
    [19995,"2021-10-14T18:01:51","5,31","211,98"],
    [19996,"2021-10-14T18:01:55","6,89","200,44"],
    [19997,"2021-10-14T18:03:53","6,29","178,67"],
    [19998,"2021-10-14T18:03:57","5,7","228,7"],
    [19999,"2021-10-14T18:05:53","7,62","223,78"],
    [20000,"2021-10-14T18:05:58","7,18","235,58"],
    [20001,"2021-10-14T18:07:53","8,91","198,76"],
    [20002,"2021-10-14T18:07:59","8,01","198,76"],
    [20003,"2021-10-14T18:09:54","5,53","253,07"],
    [20004,"2021-10-14T18:09:59","7,11","253,07"],
    [20005,"2021-10-14T18:11:59","7,15","227,75"],
    [20006,"2021-10-14T18:12:05","5,68","247,08"],
    [20007,"2021-10-14T18:14:03","5,89","243,17"],
    [20008,"2021-10-14T18:14:06","7,3","243,17"],
    [20009,"2021-10-14T18:16:05","5,73","217,52"],
    [20010,"2021-10-14T18:16:10","7,74","196,89"],
    [20011,"2021-10-14T18:18:09","8,28","219,85"],
    [20012,"2021-10-14T18:18:12","6,44","219,85"],
    [20013,"2021-10-14T18:20:10","4,93","232,51"],
    [20014,"2021-10-14T18:20:13","4,87","232,51"],
    [20015,"2021-10-14T18:22:12","6,24","218,15"],
    [20016,"2021-10-14T18:22:15","7,35","218,15"],
    [20017,"2021-10-14T18:24:14","5,92","219,8"],
    [20018,"2021-10-14T18:24:19","6,4","219,8"],
    [20019,"2021-10-14T18:26:14","6,6","237,92"],
    [20020,"2021-10-14T18:26:19","6,21","237,92"],
    [20021,"2021-10-14T18:28:16","5,93","245,41"],
    [20022,"2021-10-14T18:28:21","5,09","245,41"],
    [20023,"2021-10-14T18:30:16","6,06","229,54"],
    [20024,"2021-10-14T18:30:21","8,02","229,54"],
    [20025,"2021-10-14T18:32:20","6,79","250,5"],
    [20026,"2021-10-14T18:32:25","6,14","250,5"],
    [20027,"2021-10-14T18:34:23","6,63","234,98"],
    [20028,"2021-10-14T18:34:30","6,8","234,98"],
    [20029,"2021-10-14T18:36:29","7,41","246,08"],
    [20030,"2021-10-14T18:36:37","6,48","239"],
    [20031,"2021-10-14T18:38:35","7,25","233,02"],
    [20032,"2021-10-14T18:38:41","8,24","233,15"],
    [20033,"2021-10-14T18:40:40","6,17","203,45"],
    [20034,"2021-10-14T18:40:45","6,14","207,12"],
    [20035,"2021-10-14T18:42:44","5,37","201,66"],
    [20036,"2021-10-14T18:42:48","4,55","202,19"],
    [20037,"2021-10-14T18:44:45","6,9","219,17"],
    [20038,"2021-10-14T18:44:50","6,67","231,96"],
    [20039,"2021-10-14T18:46:48","4,9","245,58"],
    [20040,"2021-10-14T18:46:56","7,6","252,4"],
    [20041,"2021-10-14T18:48:55","6,37","235,98"],
    [20042,"2021-10-14T18:48:58","8,03","238,92"],
    [20043,"2021-10-14T18:50:55","6,63","247,28"],
    [20044,"2021-10-14T18:51:00","6,12","235,16"],
    [20045,"2021-10-14T18:52:59","7,33","236,28"],
    [20046,"2021-10-14T18:53:04","5,53","236,65"],
    [20047,"2021-10-14T18:55:02","8,49","240,15"],
    [20048,"2021-10-14T18:55:05","8,06","249,02"],
    [20049,"2021-10-14T18:57:03","8,66","243,43"],
    [20050,"2021-10-14T18:57:07","7,1","234,8"],
    [20051,"2021-10-14T18:59:04","8,92","242,93"],
    [20052,"2021-10-14T18:59:07","8,76","241,49"],
    [20053,"2021-10-14T19:01:06","8","241,49"],
    [20054,"2021-10-14T19:01:09","8,01","241,41"],
    [20055,"2021-10-14T19:03:09","7,22","255,14"],
    [20056,"2021-10-14T19:03:14","9,05","246,71"],
    [20057,"2021-10-14T19:05:08","7,51","239,2"],
    [20058,"2021-10-14T19:05:15","9,42","254,41"],
    [20059,"2021-10-14T19:07:14","6,14","266,53"],
    [20060,"2021-10-14T19:07:17","6,11","261,22"],
    [20061,"2021-10-14T19:09:13","4,25","273,92"],
    [20062,"2021-10-14T19:09:19","4,27","242,09"],
    [20063,"2021-10-14T19:11:18","5,83","260,19"],
    [20064,"2021-10-14T19:11:24","7,12","266,36"],
    [20065,"2021-10-14T19:13:23","7,1","263,91"],
    [20066,"2021-10-14T19:13:33","6,68","258,81"],
    [20067,"2021-10-14T19:15:32","6,86","248,45"],
    [20068,"2021-10-14T19:15:35","6,17","251,07"],
    [20069,"2021-10-14T19:17:35","5,32","294,28"],
    [20070,"2021-10-14T19:17:40","4,62","265,36"],
    [20071,"2021-10-14T19:19:38","5,29","271,47"],
    [20072,"2021-10-14T19:19:41","4,86","258,97"],
    [20073,"2021-10-14T19:21:39","6,8","238,73"],
    [20074,"2021-10-14T19:21:42","6,67","242,07"],
    [20075,"2021-10-14T19:23:41","5,19","267,01"],
    [20076,"2021-10-14T19:23:45","5,03","293,76"],
    [20077,"2021-10-14T19:25:43","5,76","269,24"],
    [20078,"2021-10-14T19:25:49","5,64","266,28"],
    [20079,"2021-10-14T19:27:36","6,68","252,53"],
    [20080,"2021-10-14T19:27:50","6,29","275,24"],
    [20081,"2021-10-14T19:29:50","6,28","286,97"],
    [20082,"2021-10-14T19:29:53","6,88","286,97"],
    [20083,"2021-10-14T19:31:52","5,86","279,09"],
    [20084,"2021-10-14T19:31:55","5,87","279,09"],
    [20085,"2021-10-14T19:33:51","8,27","271,17"],
    [20086,"2021-10-14T19:33:56","7,35","274,97"],
    [20087,"2021-10-14T19:35:55","8,78","256,33"],
    [20088,"2021-10-14T19:35:58","8,05","260,21"],
    [20089,"2021-10-14T19:37:57","5,58","280,03"],
    [20090,"2021-10-14T19:38:00","5,31","252,15"],
    [20091,"2021-10-14T19:39:58","5,87","240,4"],
    [20092,"2021-10-14T19:40:03","5,66","249,81"],
    [20093,"2021-10-14T19:42:01","5,24","282,71"],
    [20094,"2021-10-14T19:42:04","4,67","277,17"],
    [20095,"2021-10-14T19:44:01","5,64","287,3"],
    [20096,"2021-10-14T19:44:06","5,5","293,41"],
    [20097,"2021-10-14T19:46:05","6,14","251,85"],
    [20098,"2021-10-14T19:46:11","5,74","261,8"],
    [20099,"2021-10-14T19:48:08","5,48","269,44"],
    [20100,"2021-10-14T19:48:11","5,29","282,17"],
    [20101,"2021-10-14T19:50:10","4,01","236,62"],
    [20102,"2021-10-14T19:50:13","4,76","251,98"],
    [20103,"2021-10-14T19:52:11","6,06","246,47"],
    [20104,"2021-10-14T19:52:14","5,8","245,99"],
    [20105,"2021-10-14T19:54:10","4,78","267,4"],
    [20106,"2021-10-14T19:54:17","5,92","263,66"],
    [20107,"2021-10-14T19:56:12","4,84","259,89"],
    [20108,"2021-10-14T19:56:21","6,02","252,39"],
    [20109,"2021-10-14T19:58:24","5,94","255,8"],
    [20110,"2021-10-14T19:58:29","5,66","255,8"],
    [20111,"2021-10-14T20:00:28","4,99","266,48"],
    [20112,"2021-10-14T20:00:31","4,97","266,48"],
    [20113,"2021-10-14T20:02:27","5,4","254,12"],
    [20114,"2021-10-14T20:02:32","5,19","254,12"],
    [20115,"2021-10-14T20:04:31","5,32","256,25"],
    [20116,"2021-10-14T20:04:34","5,73","256,25"],
    [20117,"2021-10-14T20:06:33","6,66","256,99"],
    [20118,"2021-10-14T20:06:40","5,51","259,53"],
    [20119,"2021-10-14T20:08:38","5,66","250,59"],
    [20120,"2021-10-14T20:08:42","6,05","256,24"],
    [20121,"2021-10-14T20:10:39","4,7","230,34"],
    [20122,"2021-10-14T20:10:42","4,41","238,81"],
    [20123,"2021-10-14T20:12:40","4,74","222,82"],
    [20124,"2021-10-14T20:12:43","4,8","213,48"],
    [20125,"2021-10-14T20:14:40","5,68","227,34"],
    [20126,"2021-10-14T20:14:43","5,76","228,19"],
    [20127,"2021-10-14T20:16:47","5,81","228,19"],
    [20128,"2021-10-14T20:16:50","6,08","228,19"],
    [20129,"2021-10-14T20:18:49","4,95","225,66"],
    [20130,"2021-10-14T20:18:53","4,76","225,66"],
    [20131,"2021-10-14T20:20:57","4,81","228,73"],
    [20132,"2021-10-14T20:21:00","4,61","233,22"],
    [20133,"2021-10-14T20:22:58","4,28","232,32"],
    [20134,"2021-10-14T20:23:02","4,19","232,32"],
    [20135,"2021-10-14T20:25:02","4,67","236,08"],
    [20136,"2021-10-14T20:25:06","5,84","247,75"],
    [20137,"2021-10-14T20:27:03","4,66","237,42"],
    [20138,"2021-10-14T20:27:09","4,27","237,42"],
    [20139,"2021-10-14T20:29:14","4,36","244,66"],
    [20140,"2021-10-14T20:29:20","4,39","259,43"],
    [20141,"2021-10-14T20:31:17","4,52","259,43"],
    [20142,"2021-10-14T20:31:23","4,51","232,28"],
    [20143,"2021-10-14T20:33:22","4,2","249,39"],
    [20144,"2021-10-14T20:33:25","3,99","252,9"],
    [20145,"2021-10-14T20:35:20","4,76","246,95"],
    [20146,"2021-10-14T20:35:27","4,2","245,15"],
    [20147,"2021-10-14T20:37:27","4,2","240,98"],
    [20148,"2021-10-14T20:37:30","4,65","248,25"],
    [20149,"2021-10-14T20:39:28","2,76","263,64"],
    [20150,"2021-10-14T20:39:31","3,07","291,51"],
    [20151,"2021-10-14T20:41:26","3,09","298,29"],
    [20152,"2021-10-14T20:41:32","2,58","279,73"],
    [20153,"2021-10-14T20:43:31","3,95","11,76"],
    [20154,"2021-10-14T20:43:34","4,11","12,38"],
    [20155,"2021-10-14T20:45:33","3,8","355,54"],
    [20156,"2021-10-14T20:45:37","3,86","354,31"],
    [20157,"2021-10-14T20:47:41","3,79","331,32"],
    [20158,"2021-10-14T20:47:44","3,74","331,32"],
    [20159,"2021-10-14T20:49:43","4,12","317,42"],
    [20160,"2021-10-14T20:49:48","4,52","317,42"],
    [20161,"2021-10-14T20:51:47","3,52","343,95"],
    [20162,"2021-10-14T20:51:50","3,76","343,95"],
    [20163,"2021-10-14T20:53:47","4,58","328,92"],
    [20164,"2021-10-14T20:53:50","4,24","328,92"],
    [20165,"2021-10-14T20:55:48","3,01","5,27"],
    [20166,"2021-10-14T20:55:51","3,29","5,27"],
    [20167,"2021-10-14T20:57:54","3,33","357,47"],
    [20168,"2021-10-14T20:57:58","3,39","357,47"],
    [20169,"2021-10-14T20:59:56","4,23","351,84"],
    [20170,"2021-10-14T20:59:59","4,02","348,2"],
    [20171,"2021-10-14T21:01:58","4,5","344,72"],
    [20172,"2021-10-14T21:02:01","4,4","344,72"],
    [20173,"2021-10-14T21:03:55","5,32","352,35"],
    [20174,"2021-10-14T21:04:05","7,28","348,63"],
    [20175,"2021-10-14T21:06:02","6,64","342,3"],
    [20176,"2021-10-14T21:06:07","6,34","340,56"],
    [20177,"2021-10-14T21:08:05","7,3","339,27"],
    [20178,"2021-10-14T21:08:08","7,29","342,76"],
    [20179,"2021-10-14T21:10:06","5,06","333,29"],
    [20180,"2021-10-14T21:10:10","6,31","328,2"],
    [20181,"2021-10-14T21:12:10","5,48","345,33"],
    [20182,"2021-10-14T21:12:13","5,38","334,81"],
    [20183,"2021-10-14T21:14:09","8,92","347,1"],
    [20184,"2021-10-14T21:14:13","7,49","346,94"],
    [20185,"2021-10-14T21:16:12","8,13","336,2"],
    [20186,"2021-10-14T21:16:15","8,35","344,99"],
    [20187,"2021-10-14T21:18:14","8,36","345,39"],
    [20188,"2021-10-14T21:18:17","8,79","347,49"],
    [20189,"2021-10-14T21:20:16","6,22","330,51"],
    [20190,"2021-10-14T21:20:19","7,83","324,27"],
    [20191,"2021-10-14T21:22:18","5,69","315,49"],
    [20192,"2021-10-14T21:22:22","4,58","321,74"],
    [20193,"2021-10-14T21:24:19","6,9","337,59"],
    [20194,"2021-10-14T21:24:22","7,41","328,87"],
    [20195,"2021-10-14T21:26:15","8,38","310,49"],
    [20196,"2021-10-14T21:26:23","8,2","302,95"],
    [20197,"2021-10-14T21:28:15","8,97","305,75"],
    [20198,"2021-10-14T21:28:24","9,13","306,82"],
    [20199,"2021-10-14T21:30:19","8,33","317,24"],
    [20200,"2021-10-14T21:30:24","8,34","317,32"],
    [20201,"2021-10-14T21:32:27","8,36","309,64"],
    [20202,"2021-10-14T21:32:31","9,21","309,64"],
    [20203,"2021-10-14T21:34:30","8,07","312,15"],
    [20204,"2021-10-14T21:34:33","8,35","312,15"],
    [20205,"2021-10-14T21:36:30","8,94","305,71"],
    [20206,"2021-10-14T21:36:36","9","305,71"],
    [20207,"2021-10-14T21:38:35","7,15","301,31"],
    [20208,"2021-10-14T21:38:40","6,84","301,31"],
    [20209,"2021-10-14T21:40:31","9,04","301,31"],
    [20210,"2021-10-14T21:40:44","10,17","311,82"],
    [20211,"2021-10-14T21:42:32","6,64","293,39"],
    [20212,"2021-10-14T21:42:47","8,64","314,67"],
    [20213,"2021-10-14T21:44:44","8,36","310,9"],
    [20214,"2021-10-14T21:44:51","6,25","305,95"],
    [20215,"2021-10-14T21:46:48","6,8","304,87"],
    [20216,"2021-10-14T21:46:54","9,04","309,3"],
    [20217,"2021-10-14T21:48:51","8,45","309,3"],
    [20218,"2021-10-14T21:48:54","7,98","310,22"],
    [20219,"2021-10-14T21:50:54","9,4","303,3"],
    [20220,"2021-10-14T21:50:57","9,42","317,38"],
    [20221,"2021-10-14T21:52:56","9,1","318,48"],
    [20222,"2021-10-14T21:52:59","10,01","308,03"],
    [20223,"2021-10-14T21:54:57","8,18","305"],
    [20224,"2021-10-14T21:55:00","7,76","299,72"],
    [20225,"2021-10-14T21:56:57","9,03","298,6"],
    [20226,"2021-10-14T21:57:02","9,69","298,6"],
    [20227,"2021-10-14T21:59:01","9,4","292,1"],
    [20228,"2021-10-14T21:59:04","10,05","292,1"],
    [20229,"2021-10-14T22:01:02","8,8","282,79"],
    [20230,"2021-10-14T22:01:05","9,18","290,7"],
    [20231,"2021-10-14T22:03:01","10,42","303,72"],
    [20232,"2021-10-14T22:03:06","10,01","303,72"],
    [20233,"2021-10-14T22:05:05","10,17","290,58"],
    [20234,"2021-10-14T22:05:08","9,62","290,92"],
    [20235,"2021-10-14T22:07:06","10,19","282,77"],
    [20236,"2021-10-14T22:07:09","11,33","282,77"],
    [20237,"2021-10-14T22:09:08","10,08","288,63"],
    [20238,"2021-10-14T22:09:12","10,8","288,63"],
    [20239,"2021-10-14T22:11:08","8,14","287,16"],
    [20240,"2021-10-14T22:11:13","7,4","287,16"],
    [20241,"2021-10-14T22:13:10","9,13","278,42"],
    [20242,"2021-10-14T22:13:15","9,65","278,42"],
    [20243,"2021-10-14T22:15:13","9,42","298,64"],
    [20244,"2021-10-14T22:15:16","9,97","298,64"],
    [20245,"2021-10-14T22:17:14","8,59","295,35"],
    [20246,"2021-10-14T22:17:17","9,37","295,35"],
    [20247,"2021-10-14T22:19:17","7,83","289,48"],
    [20248,"2021-10-14T22:19:20","7,54","289,48"],
    [20249,"2021-10-14T22:21:18","10,67","286,21"],
    [20250,"2021-10-14T22:21:23","9,55","286,21"],
    [20251,"2021-10-14T22:23:23","12,26","262,11"],
    [20252,"2021-10-14T22:23:26","13,13","262,11"],
    [20253,"2021-10-14T22:25:26","19,32","254,22"],
    [20254,"2021-10-14T22:25:30","17,88","254,22"],
    [20255,"2021-10-14T22:27:29","10,35","232,21"],
    [20256,"2021-10-14T22:27:33","12,45","232,21"],
    [20257,"2021-10-14T22:29:33","10,81","242,86"],
    [20258,"2021-10-14T22:29:38","9,66","242,86"],
    [20259,"2021-10-14T22:31:35","6,72","258,87"],
    [20260,"2021-10-14T22:31:38","5,27","258,87"],
    [20261,"2021-10-14T22:33:37","10,23","297,28"],
    [20262,"2021-10-14T22:33:40","10,39","297,28"],
    [20263,"2021-10-14T22:35:40","8,44","249,58"],
    [20264,"2021-10-14T22:35:48","9,47","243,49"],
    [20265,"2021-10-14T22:37:44","5,08","291,33"],
    [20266,"2021-10-14T22:37:48","6,93","239,28"],
    [20267,"2021-10-14T22:39:47","8,02","262,82"],
    [20268,"2021-10-14T22:39:52","8,5","254,48"],
    [20269,"2021-10-14T22:41:49","8,3","259,91"],
    [20270,"2021-10-14T22:41:52","7,21","264,81"],
    [20271,"2021-10-14T22:43:51","9,91","252,24"],
    [20272,"2021-10-14T22:43:54","11,49","249,79"],
    [20273,"2021-10-14T22:45:52","9,88","254,37"],
    [20274,"2021-10-14T22:45:55","7,14","255,77"],
    [20275,"2021-10-14T22:47:52","9,74","255,77"],
    [20276,"2021-10-14T22:47:57","11,22","255,68"],
    [20277,"2021-10-14T22:49:53","9,46","247,61"],
    [20278,"2021-10-14T22:49:57","12,81","247,61"],
    [20279,"2021-10-14T22:51:54","8,12","254,97"],
    [20280,"2021-10-14T22:51:58","6,7","254,97"],
    [20281,"2021-10-14T22:53:56","10","268,22"],
    [20282,"2021-10-14T22:54:00","10,65","268,22"],
    [20283,"2021-10-14T22:55:59","11,09","253,02"],
    [20284,"2021-10-14T22:56:02","10,18","253,02"],
    [20285,"2021-10-14T22:58:01","9,9","247,2"],
    [20286,"2021-10-14T22:58:04","9,38","247,2"],
    [20287,"2021-10-14T23:00:01","11,61","242,12"],
    [20288,"2021-10-14T23:00:04","10,39","242,12"],
    [20289,"2021-10-14T23:01:57","11,07","244,18"],
    [20290,"2021-10-14T23:02:05","13,54","244,18"],
    [20291,"2021-10-14T23:04:02","8,75","266,22"],
    [20292,"2021-10-14T23:04:07","10,85","266,22"],
    [20293,"2021-10-14T23:06:05","12,1","262,39"],
    [20294,"2021-10-14T23:06:08","9,72","262,39"],
    [20295,"2021-10-14T23:08:07","13,31","248,95"],
    [20296,"2021-10-14T23:08:13","13,77","248,95"],
    [20297,"2021-10-14T23:10:12","13,77","247,44"],
    [20298,"2021-10-14T23:10:15","13,16","247,44"],
    [20299,"2021-10-14T23:12:14","13,52","231,68"],
    [20300,"2021-10-14T23:12:17","12,87","231,68"],
    [20301,"2021-10-14T23:14:17","13,84","241,3"],
    [20302,"2021-10-14T23:14:21","13,6","241,3"],
    [20303,"2021-10-14T23:16:20","11,26","246,78"],
    [20304,"2021-10-14T23:16:23","9,85","246,78"],
    [20305,"2021-10-14T23:18:21","12,03","236,67"],
    [20306,"2021-10-14T23:18:24","11,96","236,67"],
    [20307,"2021-10-14T23:20:23","12,2","211,67"],
    [20308,"2021-10-14T23:20:29","14,32","211,67"],
    [20309,"2021-10-14T23:22:28","10,2","218,71"],
    [20310,"2021-10-14T23:22:33","12,3","196,82"],
    [20311,"2021-10-14T23:24:32","18,45","211,68"],
    [20312,"2021-10-14T23:24:35","16,36","214,32"],
    [20313,"2021-10-14T23:26:33","12,37","209,89"],
    [20314,"2021-10-14T23:26:36","19,16","209,89"],
    [20315,"2021-10-14T23:28:34","14,46","192,91"],
    [20316,"2021-10-14T23:28:37","12,34","192,91"],
    [20317,"2021-10-14T23:30:34","15,72","217"],
    [20318,"2021-10-14T23:30:37","13,96","217"],
    [20319,"2021-10-14T23:32:36","14,66","207,46"],
    [20320,"2021-10-14T23:32:42","17,84","207,46"],
    [20321,"2021-10-14T23:34:42","20,2","209,69"],
    [20322,"2021-10-14T23:34:51","19,18","199,39"],
    [20323,"2021-10-14T23:36:49","14,27","201,24"],
    [20324,"2021-10-14T23:36:54","14,82","212,9"],
    [20325,"2021-10-14T23:38:46","20,05","214,71"],
    [20326,"2021-10-14T23:38:54","25,04","215,45"],
    [20327,"2021-10-14T23:40:52","21,44","198,27"],
    [20328,"2021-10-14T23:41:03","18,81","193,84"],
    [20329,"2021-10-14T23:43:01","18,58","194,13"],
    [20330,"2021-10-14T23:43:04","20,69","204,73"],
    [20331,"2021-10-14T23:45:02","23,27","200,47"],
    [20332,"2021-10-14T23:45:06","19,61","201,99"],
    [20333,"2021-10-14T23:46:58","22,51","204,09"],
    [20334,"2021-10-14T23:47:14","23,01","209,11"],
    [20335,"2021-10-14T23:49:13","24,82","201,07"],
    [20336,"2021-10-14T23:49:18","24,06","200,45"],
    [20337,"2021-10-14T23:51:17","13,71","200,45"],
    [20338,"2021-10-14T23:51:20","20,01","200,81"],
    [20339,"2021-10-14T23:53:18","19,17","206,6"],
    [20340,"2021-10-14T23:53:21","21,14","196,79"],
    [20341,"2021-10-14T23:55:19","19,26","187,89"],
    [20342,"2021-10-14T23:55:23","14,4","212,45"],
    [20343,"2021-10-14T23:57:18","17,72","220,97"],
    [20344,"2021-10-14T23:57:23","16,4","198,34"],
    [20345,"2021-10-14T23:59:21","19,78","205,02"],
    [20346,"2021-10-14T23:59:24","21,51","205,02"],
    [20347,"2021-10-15T00:01:20","22,98","195,3"],
    [20348,"2021-10-15T00:01:27","25,19","195,3"],
    [20349,"2021-10-15T00:03:26","25,96","186,48"],
    [20350,"2021-10-15T00:03:31","22,11","191,82"],
    [20351,"2021-10-15T00:05:23","16,78","205,54"],
    [20352,"2021-10-15T00:05:31","22,4","205,54"],
    [20353,"2021-10-15T00:07:31","20,23","200,88"],
    [20354,"2021-10-15T00:07:34","22,24","200,88"],
    [20355,"2021-10-15T00:09:29","21,7","207,41"],
    [20356,"2021-10-15T00:09:34","18,25","207,41"],
    [20357,"2021-10-15T00:11:31","16,36","190,98"],
    [20358,"2021-10-15T00:11:35","17,58","190,98"],
    [20359,"2021-10-15T00:13:32","18,39","207,08"],
    [20360,"2021-10-15T00:13:35","13,14","207,08"],
    [20361,"2021-10-15T00:15:33","19,84","210,91"],
    [20362,"2021-10-15T00:15:38","18","210,91"],
    [20363,"2021-10-15T00:17:35","15,75","197"],
    [20364,"2021-10-15T00:17:40","14,04","197"],
    [20365,"2021-10-15T00:19:28","15","205,22"],
    [20366,"2021-10-15T00:19:44","13,57","205,22"],
    [20367,"2021-10-15T00:21:42","19,8","211,3"],
    [20368,"2021-10-15T00:21:48","19,3","211,3"],
    [20369,"2021-10-15T00:23:45","17,77","203,03"],
    [20370,"2021-10-15T00:23:53","18,83","203,03"],
    [20371,"2021-10-15T00:25:52","16,24","193,78"],
    [20372,"2021-10-15T00:25:55","11,07","193,78"],
    [20373,"2021-10-15T00:27:53","19,19","210,35"],
    [20374,"2021-10-15T00:27:58","15,28","210,35"],
    [20375,"2021-10-15T00:29:58","16,05","198,14"],
    [20376,"2021-10-15T00:30:01","16,95","198,14"],
    [20377,"2021-10-15T00:32:00","20,41","192,27"],
    [20378,"2021-10-15T00:32:03","19,65","192,27"],
    [20379,"2021-10-15T00:34:00","13,42","209,33"],
    [20380,"2021-10-15T00:34:04","19,32","209,33"],
    [20381,"2021-10-15T00:35:56","18,94","215,43"],
    [20382,"2021-10-15T00:36:06","16,12","215,43"],
    [20383,"2021-10-15T00:37:57","13,62","206,01"],
    [20384,"2021-10-15T00:38:12","20,93","206,01"],
    [20385,"2021-10-15T00:40:08","24,29","203,4"],
    [20386,"2021-10-15T00:40:14","16,66","203,4"],
    [20387,"2021-10-15T00:42:13","25,38","221,73"],
    [20388,"2021-10-15T00:42:17","15,35","221,73"],
    [20389,"2021-10-15T00:44:15","21,51","206,89"],
    [20390,"2021-10-15T00:44:19","16,64","206,89"],
    [20391,"2021-10-15T00:46:17","17,16","189,51"],
    [20392,"2021-10-15T00:46:22","22,21","189,51"],
    [20393,"2021-10-15T00:48:22","25,75","203,49"],
    [20394,"2021-10-15T00:48:24","26,49","203,49"],
    [20395,"2021-10-15T00:50:22","24,68","195,18"],
    [20396,"2021-10-15T00:50:26","18,48","195,18"],
    [20397,"2021-10-15T00:52:20","23,18","190,87"],
    [20398,"2021-10-15T00:52:27","21,29","190,87"],
    [20399,"2021-10-15T00:54:27","14,38","209,27"],
    [20400,"2021-10-15T00:54:30","15,96","209,27"],
    [20401,"2021-10-15T00:56:27","19,86","204,18"],
    [20402,"2021-10-15T00:56:32","22,92","204,18"],
    [20403,"2021-10-15T00:58:27","16,98","206,6"],
    [20404,"2021-10-15T00:58:34","24,08","206,6"],
    [20405,"2021-10-15T01:00:31","20,36","203,1"],
    [20406,"2021-10-15T01:00:35","20,54","203,1"],
    [20407,"2021-10-15T01:02:32","20,25","186,62"],
    [20408,"2021-10-15T01:02:37","23,83","186,62"],
    [20409,"2021-10-15T01:04:36","23,58","193,96"],
    [20410,"2021-10-15T01:04:39","20,58","193,96"],
    [20411,"2021-10-15T01:06:34","19,65","197,1"],
    [20412,"2021-10-15T01:06:40","17,65","197,1"],
    [20413,"2021-10-15T01:08:38","20,3","212,03"],
    [20414,"2021-10-15T01:08:43","21,57","212,03"],
    [20415,"2021-10-15T01:10:41","20,56","202,53"],
    [20416,"2021-10-15T01:10:46","18,42","202,53"],
    [20417,"2021-10-15T01:12:48","18,33","211,03"],
    [20418,"2021-10-15T01:12:51","22,7","211,03"],
    [20419,"2021-10-15T01:14:48","21,24","199,4"],
    [20420,"2021-10-15T01:14:54","18,42","199,4"],
    [20421,"2021-10-15T01:16:50","16,64","197,51"],
    [20422,"2021-10-15T01:16:55","17,96","197,51"],
    [20423,"2021-10-15T01:18:55","23,06","187,16"],
    [20424,"2021-10-15T01:18:58","21,73","187,16"],
    [20425,"2021-10-15T01:20:56","18,3","198,43"],
    [20426,"2021-10-15T01:20:59","18,19","198,43"],
    [20427,"2021-10-15T01:22:59","16,66","215,5"],
    [20428,"2021-10-15T01:23:03","19,7","215,5"],
    [20429,"2021-10-15T01:25:02","19,3","200,21"],
    [20430,"2021-10-15T01:25:08","19,36","200,21"],
    [20431,"2021-10-15T01:27:04","19,97","196,09"],
    [20432,"2021-10-15T01:27:10","15,88","196,09"],
    [20433,"2021-10-15T01:29:04","19,36","194,04"],
    [20434,"2021-10-15T01:29:10","15,01","194,04"],
    [20435,"2021-10-15T01:31:06","14,6","196,36"],
    [20436,"2021-10-15T01:31:11","16,83","196,36"],
    [20437,"2021-10-15T01:33:09","20,8","216,43"],
    [20438,"2021-10-15T01:33:13","18,99","216,43"],
    [20439,"2021-10-15T01:35:09","17,49","194,39"],
    [20440,"2021-10-15T01:35:16","15,41","194,39"],
    [20441,"2021-10-15T01:37:12","16,18","206,25"],
    [20442,"2021-10-15T01:37:18","16,34","206,25"],
    [20443,"2021-10-15T01:39:19","16,3","193,22"],
    [20444,"2021-10-15T01:39:22","19,3","193,22"],
    [20445,"2021-10-15T01:41:19","15,08","209,99"],
    [20446,"2021-10-15T01:41:26","8,99","209,99"],
    [20447,"2021-10-15T01:43:24","18,14","216,05"],
    [20448,"2021-10-15T01:43:28","19,58","216,05"],
    [20449,"2021-10-15T01:45:27","19,44","195,95"],
    [20450,"2021-10-15T01:45:35","13,5","195,95"],
    [20451,"2021-10-15T01:47:34","21,32","202,96"],
    [20452,"2021-10-15T01:47:41","20,44","202,96"],
    [20453,"2021-10-15T01:49:36","19,81","193,9"],
    [20454,"2021-10-15T01:49:43","15,63","193,9"],
    [20455,"2021-10-15T01:51:40","17,21","192,65"],
    [20456,"2021-10-15T01:51:45","20,61","192,65"],
    [20457,"2021-10-15T01:53:43","18,25","183,18"],
    [20458,"2021-10-15T01:53:47","15,83","183,18"],
    [20459,"2021-10-15T01:55:45","18,71","199,83"],
    [20460,"2021-10-15T01:55:48","23,17","199,83"],
    [20461,"2021-10-15T01:57:46","18,41","191,76"],
    [20462,"2021-10-15T01:57:50","13,51","191,76"],
    [20463,"2021-10-15T01:59:40","16,42","240,03"],
    [20464,"2021-10-15T01:59:51","19,51","240,03"],
    [20465,"2021-10-15T02:01:52","19,45","200,67"],
    [20466,"2021-10-15T02:01:55","12,73","200,67"],
    [20467,"2021-10-15T02:03:54","20,45","208,45"],
    [20468,"2021-10-15T02:03:58","19,28","208,45"],
    [20469,"2021-10-15T02:05:56","20,28","197,71"],
    [20470,"2021-10-15T02:06:02","25,61","197,71"],
    [20471,"2021-10-15T02:08:00","18,29","198,91"],
    [20472,"2021-10-15T02:08:06","21,35","198,91"],
    [20473,"2021-10-15T02:10:03","18,09","212,5"],
    [20474,"2021-10-15T02:10:06","18,88","212,5"],
    [20475,"2021-10-15T02:12:06","18,03","202,28"],
    [20476,"2021-10-15T02:12:11","12,26","202,28"],
    [20477,"2021-10-15T02:14:09","18,39","210,83"],
    [20478,"2021-10-15T02:14:13","14,48","210,83"],
    [20479,"2021-10-15T02:16:13","20,71","205,1"],
    [20480,"2021-10-15T02:16:17","19,08","205,1"],
    [20481,"2021-10-15T02:18:16","21,52","184,86"],
    [20482,"2021-10-15T02:18:30","17,4","184,86"],
    [20483,"2021-10-15T02:20:29","19,7","191,08"],
    [20484,"2021-10-15T02:20:33","14,86","191,08"],
    [20485,"2021-10-15T02:22:31","15,21","183,36"],
    [20486,"2021-10-15T02:22:34","13,8","183,36"],
    [20487,"2021-10-15T02:24:34","17,13","202,85"],
    [20488,"2021-10-15T02:24:37","21,03","202,85"],
    [20489,"2021-10-15T02:26:34","19,88","205,03"],
    [20490,"2021-10-15T02:26:37","18,03","205,03"],
    [20491,"2021-10-15T02:28:36","20,87","208,4"],
    [20492,"2021-10-15T02:28:41","14,07","208,4"],
    [20493,"2021-10-15T02:30:26","20,99","203,69"],
    [20494,"2021-10-15T02:30:43","14,61","203,69"],
    [20495,"2021-10-15T02:32:41","17,33","197,24"],
    [20496,"2021-10-15T02:32:46","18,3","197,24"],
    [20497,"2021-10-15T02:34:52","18,39","225,96"],
    [20498,"2021-10-15T02:34:56","13,89","225,96"],
    [20499,"2021-10-15T02:36:52","22,79","191,4"],
    [20500,"2021-10-15T02:36:57","18,77","191,4"],
    [20501,"2021-10-15T02:38:59","18,78","200,2"],
    [20502,"2021-10-15T02:39:03","15,76","200,2"],
    [20503,"2021-10-15T02:41:01","17,89","204,23"],
    [20504,"2021-10-15T02:41:08","19,24","204,23"],
    [20505,"2021-10-15T02:43:04","12,77","185,03"],
    [20506,"2021-10-15T02:43:08","21,88","185,03"],
    [20507,"2021-10-15T02:45:05","20,02","192,9"],
    [20508,"2021-10-15T02:45:10","14,19","192,9"],
    [20509,"2021-10-15T02:47:09","21,43","211,11"],
    [20510,"2021-10-15T02:47:12","18,87","211,11"],
    [20511,"2021-10-15T02:49:11","12,61","204,46"],
    [20512,"2021-10-15T02:49:18","19,73","204,46"],
    [20513,"2021-10-15T02:51:17","16,27","194,02"],
    [20514,"2021-10-15T02:51:23","15,92","195,41"],
    [20515,"2021-10-15T02:53:18","20,09","211,69"],
    [20516,"2021-10-15T02:53:24","18,83","211,69"],
    [20517,"2021-10-15T02:55:21","19,07","218,25"],
    [20518,"2021-10-15T02:55:27","20,22","218,25"],
    [20519,"2021-10-15T02:57:26","15,17","200,16"],
    [20520,"2021-10-15T02:57:30","19,75","198,88"],
    [20521,"2021-10-15T02:59:27","11,38","190,93"],
    [20522,"2021-10-15T02:59:33","12,42","212,26"],
    [20523,"2021-10-15T03:01:32","22,01","191,67"],
    [20524,"2021-10-15T03:01:40","13,76","211,15"],
    [20525,"2021-10-15T03:03:39","22,96","208,92"],
    [20526,"2021-10-15T03:03:45","11,8","225,57"],
    [20527,"2021-10-15T03:05:43","21,65","202,23"],
    [20528,"2021-10-15T03:05:50","18,94","192,4"],
    [20529,"2021-10-15T03:07:49","24,5","195,22"],
    [20530,"2021-10-15T03:07:54","22,11","191,04"],
    [20531,"2021-10-15T03:09:48","21,49","205,29"],
    [20532,"2021-10-15T03:09:54","17,13","217,21"],
    [20533,"2021-10-15T03:11:50","14,57","217,94"],
    [20534,"2021-10-15T03:11:55","15,65","213,59"],
    [20535,"2021-10-15T03:13:53","20,67","191,72"],
    [20536,"2021-10-15T03:14:00","17,9","210,89"],
    [20537,"2021-10-15T03:15:55","21,03","210,89"],
    [20538,"2021-10-15T03:16:01","20,61","210,58"],
    [20539,"2021-10-15T03:17:58","20,93","174,17"],
    [20540,"2021-10-15T03:18:03","18,71","174,17"],
    [20541,"2021-10-15T03:20:00","15,44","212,65"],
    [20542,"2021-10-15T03:20:05","11,86","212,65"],
    [20543,"2021-10-15T03:22:04","17,58","215,98"],
    [20544,"2021-10-15T03:22:09","15,62","205,88"],
    [20545,"2021-10-15T03:24:09","18,46","203,49"],
    [20546,"2021-10-15T03:24:14","17,23","223,88"],
    [20547,"2021-10-15T03:26:14","14,78","216,12"],
    [20548,"2021-10-15T03:26:22","16,76","198,35"],
    [20549,"2021-10-15T03:28:16","14,35","199,67"],
    [20550,"2021-10-15T03:28:28","16,31","196,56"],
    [20551,"2021-10-15T03:30:28","17,09","194,33"],
    [20552,"2021-10-15T03:30:32","16,88","202,17"],
    [20553,"2021-10-15T03:32:31","16,97","184,64"],
    [20554,"2021-10-15T03:32:36","15,41","217,73"],
    [20555,"2021-10-15T03:34:33","18,62","195,11"],
    [20556,"2021-10-15T03:34:38","19,77","199,45"],
    [20557,"2021-10-15T03:36:29","13,21","198,28"],
    [20558,"2021-10-15T03:36:38","11,04","178,05"],
    [20559,"2021-10-15T03:38:38","13,21","191,83"],
    [20560,"2021-10-15T03:38:42","16,17","199,29"],
    [20561,"2021-10-15T03:40:42","16,39","190,63"],
    [20562,"2021-10-15T03:40:45","16,53","220,18"],
    [20563,"2021-10-15T03:42:42","13,99","190,27"],
    [20564,"2021-10-15T03:42:47","17,94","197,16"],
    [20565,"2021-10-15T03:44:46","14,41","196,77"],
    [20566,"2021-10-15T03:44:52","15,4","187,77"],
    [20567,"2021-10-15T03:46:51","12,34","199,74"],
    [20568,"2021-10-15T03:46:54","10,59","197,14"],
    [20569,"2021-10-15T03:48:50","11,37","202,32"],
    [20570,"2021-10-15T03:48:55","11,84","214,35"],
    [20571,"2021-10-15T03:50:50","11,85","194,11"],
    [20572,"2021-10-15T03:50:55","12,29","220,55"],
    [20573,"2021-10-15T03:52:53","11,48","194,23"],
    [20574,"2021-10-15T03:52:56","10,08","210,74"],
    [20575,"2021-10-15T03:54:54","13,86","205,89"],
    [20576,"2021-10-15T03:54:58","15,33","202,11"],
    [20577,"2021-10-15T03:56:57","13,67","195,44"],
    [20578,"2021-10-15T03:57:02","13,54","200,61"],
    [20579,"2021-10-15T03:58:59","12,78","201,29"],
    [20580,"2021-10-15T03:59:03","13,38","194,72"],
    [20581,"2021-10-15T04:01:02","13,87","209,31"],
    [20582,"2021-10-15T04:01:05","12,34","192,46"],
    [20583,"2021-10-15T04:03:05","12,97","204,51"],
    [20584,"2021-10-15T04:03:08","12,45","201,98"],
    [20585,"2021-10-15T04:05:07","10,13","195,8"],
    [20586,"2021-10-15T04:05:10","9,3","172,06"],
    [20587,"2021-10-15T04:07:08","9,91","198,61"],
    [20588,"2021-10-15T04:07:11","9,44","185,53"],
    [20589,"2021-10-15T04:09:09","6,54","170,74"],
    [20590,"2021-10-15T04:09:12","5,31","189,92"],
    [20591,"2021-10-15T04:11:11","7,81","217,88"],
    [20592,"2021-10-15T04:11:16","7,65","212,8"],
    [20593,"2021-10-15T04:13:13","6,69","202,81"],
    [20594,"2021-10-15T04:13:16","5,76","203,09"],
    [20595,"2021-10-15T04:15:14","7,99","217,83"],
    [20596,"2021-10-15T04:15:18","9,16","212,52"],
    [20597,"2021-10-15T04:17:17","11,68","210,68"],
    [20598,"2021-10-15T04:17:20","11,01","201,15"],
    [20599,"2021-10-15T04:19:10","12,93","225,15"],
    [20600,"2021-10-15T04:19:21","6,88","219,05"],
    [20601,"2021-10-15T04:21:19","12,45","219,4"],
    [20602,"2021-10-15T04:21:27","9,28","220,96"],
    [20603,"2021-10-15T04:23:22","11,8","195,87"],
    [20604,"2021-10-15T04:23:31","9,94","181,26"],
    [20605,"2021-10-15T04:25:32","9,95","217,35"],
    [20606,"2021-10-15T04:25:39","12,77","217,35"],
    [20607,"2021-10-15T04:27:34","12,87","206,82"],
    [20608,"2021-10-15T04:27:42","10,64","206,82"],
    [20609,"2021-10-15T04:29:40","13,44","214"],
    [20610,"2021-10-15T04:29:43","12,84","214"],
    [20611,"2021-10-15T04:31:38","12,93","208,92"],
    [20612,"2021-10-15T04:31:44","14,6","208,92"],
    [20613,"2021-10-15T04:33:38","11,75","197,12"],
    [20614,"2021-10-15T04:33:52","12,64","197,12"],
    [20615,"2021-10-15T04:35:45","12,52","221,25"],
    [20616,"2021-10-15T04:35:59","11,84","221,25"],
    [20617,"2021-10-15T04:37:58","9,47","203,12"],
    [20618,"2021-10-15T04:38:02","7,56","203,12"],
    [20619,"2021-10-15T04:40:01","5,88","218,35"],
    [20620,"2021-10-15T04:40:05","7,37","218,35"],
    [20621,"2021-10-15T04:42:01","12,47","225,42"],
    [20622,"2021-10-15T04:42:06","11,35","225,42"],
    [20623,"2021-10-15T04:44:04","12,05","200,53"],
    [20624,"2021-10-15T04:44:07","14,32","200,53"],
    [20625,"2021-10-15T04:46:06","10,43","207,67"],
    [20626,"2021-10-15T04:46:12","9,65","207,67"],
    [20627,"2021-10-15T04:48:10","11,3","210,54"],
    [20628,"2021-10-15T04:48:13","10,33","210,54"],
    [20629,"2021-10-15T04:50:10","9,56","242,83"],
    [20630,"2021-10-15T04:50:14","10,9","242,83"],
    [20631,"2021-10-15T04:52:09","8,54","219,3"],
    [20632,"2021-10-15T04:52:14","6,95","233,76"],
    [20633,"2021-10-15T04:54:14","8,47","212,69"],
    [20634,"2021-10-15T04:54:17","10,38","211,99"],
    [20635,"2021-10-15T04:56:20","10,42","213,88"],
    [20636,"2021-10-15T04:56:24","8,94","213,88"],
    [20637,"2021-10-15T04:58:23","14,09","227,87"],
    [20638,"2021-10-15T04:58:26","14,83","227,87"],
    [20639,"2021-10-15T05:00:23","11,08","219,43"],
    [20640,"2021-10-15T05:00:26","12,9","219,43"],
    [20641,"2021-10-15T05:02:21","9,39","195,1"],
    [20642,"2021-10-15T05:02:28","9,31","232,57"],
    [20643,"2021-10-15T05:04:24","12,28","223,57"],
    [20644,"2021-10-15T05:04:28","12,75","216,96"],
    [20645,"2021-10-15T05:06:28","12,42","204,98"],
    [20646,"2021-10-15T05:06:31","13,86","205,86"],
    [20647,"2021-10-15T05:08:26","13,77","210,07"],
    [20648,"2021-10-15T05:08:32","10,52","219,49"],
    [20649,"2021-10-15T05:10:30","18,45","218,27"],
    [20650,"2021-10-15T05:10:33","16,24","196,8"],
    [20651,"2021-10-15T05:12:33","12,03","235,69"],
    [20652,"2021-10-15T05:12:36","11,22","224,07"],
    [20653,"2021-10-15T05:14:35","14,84","215,68"],
    [20654,"2021-10-15T05:14:38","16,14","216,94"],
    [20655,"2021-10-15T05:16:37","14,39","218,51"],
    [20656,"2021-10-15T05:16:43","20,77","213,84"],
    [20657,"2021-10-15T05:18:39","14,07","213,1"],
    [20658,"2021-10-15T05:18:44","13,97","220,14"],
    [20659,"2021-10-15T05:20:41","19,51","214,25"],
    [20660,"2021-10-15T05:20:46","16,1","233,04"],
    [20661,"2021-10-15T05:22:41","10,3","212,41"],
    [20662,"2021-10-15T05:22:46","12,39","214,57"],
    [20663,"2021-10-15T05:24:46","15,38","214,59"],
    [20664,"2021-10-15T05:24:49","14,34","232,27"],
    [20665,"2021-10-15T05:26:49","12,57","224,53"],
    [20666,"2021-10-15T05:26:52","14,19","201,09"],
    [20667,"2021-10-15T05:28:51","22,02","207,72"],
    [20668,"2021-10-15T05:28:54","18,42","212,69"],
    [20669,"2021-10-15T05:30:50","13,68","199,25"],
    [20670,"2021-10-15T05:30:58","13,7","204,38"],
    [20671,"2021-10-15T05:32:56","22,41","229,09"],
    [20672,"2021-10-15T05:33:01","22,15","209,93"],
    [20673,"2021-10-15T05:34:59","18,27","211,45"],
    [20674,"2021-10-15T05:35:02","15,01","222,27"],
    [20675,"2021-10-15T05:37:00","15,05","195,27"],
    [20676,"2021-10-15T05:37:03","13,11","192,71"],
    [20677,"2021-10-15T05:39:02","19,27","223,47"],
    [20678,"2021-10-15T05:39:05","14,95","214,46"],
    [20679,"2021-10-15T05:41:04","13,41","210,3"],
    [20680,"2021-10-15T05:41:07","11,21","206,91"],
    [20681,"2021-10-15T05:43:04","10,49","206,91"],
    [20682,"2021-10-15T05:43:08","10,31","206,82"],
    [20683,"2021-10-15T05:45:01","10,35","235,8"],
    [20684,"2021-10-15T05:45:08","20","235,8"],
    [20685,"2021-10-15T05:47:07","16,06","198,91"],
    [20686,"2021-10-15T05:47:12","11,55","198,91"],
    [20687,"2021-10-15T05:49:11","15,58","232,55"],
    [20688,"2021-10-15T05:49:14","16,43","207,27"],
    [20689,"2021-10-15T05:51:10","18,49","200,23"],
    [20690,"2021-10-15T05:51:15","17,51","219,97"],
    [20691,"2021-10-15T05:53:15","20,86","225,67"],
    [20692,"2021-10-15T05:53:18","15,97","215,59"],
    [20693,"2021-10-15T05:55:17","16,31","222,89"],
    [20694,"2021-10-15T05:55:20","14,31","207,86"],
    [20695,"2021-10-15T05:57:19","15,9","210,43"],
    [20696,"2021-10-15T05:57:23","17,4","232,18"],
    [20697,"2021-10-15T05:59:23","16,23","225,5"],
    [20698,"2021-10-15T05:59:26","14,78","204,01"],
    [20699,"2021-10-15T06:01:24","12,86","197,38"],
    [20700,"2021-10-15T06:01:27","11,55","200,09"],
    [20701,"2021-10-15T06:03:26","19,97","219,74"],
    [20702,"2021-10-15T06:03:29","18,2","212,03"],
    [20703,"2021-10-15T06:05:29","13,02","215"],
    [20704,"2021-10-15T06:05:32","14","185,64"],
    [20705,"2021-10-15T06:07:33","14,01","200,11"],
    [20706,"2021-10-15T06:07:36","14,4","200,11"],
    [20707,"2021-10-15T06:09:34","9,87","205,84"],
    [20708,"2021-10-15T06:09:39","11,47","205,84"],
    [20709,"2021-10-15T06:11:36","26,65","216,28"],
    [20710,"2021-10-15T06:11:41","21,41","216,28"],
    [20711,"2021-10-15T06:13:38","15,66","205,23"],
    [20712,"2021-10-15T06:13:42","19,55","205,23"],
    [20713,"2021-10-15T06:15:40","13,12","219,24"],
    [20714,"2021-10-15T06:15:43","15,74","219,24"],
    [20715,"2021-10-15T06:17:40","13,7","202,48"],
    [20716,"2021-10-15T06:17:44","8,84","216,69"],
    [20717,"2021-10-15T06:19:43","14,36","193,77"],
    [20718,"2021-10-15T06:19:48","11,02","233,39"],
    [20719,"2021-10-15T06:21:47","13,31","198,19"],
    [20720,"2021-10-15T06:21:52","14,72","207,41"],
    [20721,"2021-10-15T06:23:50","10,58","196,05"],
    [20722,"2021-10-15T06:23:56","20,06","188,54"],
    [20723,"2021-10-15T06:25:53","10,77","197,1"],
    [20724,"2021-10-15T06:25:56","8,94","201,42"],
    [20725,"2021-10-15T06:27:55","17,38","190,05"],
    [20726,"2021-10-15T06:27:59","12,36","196,57"],
    [20727,"2021-10-15T06:29:58","13,91","208,98"],
    [20728,"2021-10-15T06:30:02","14,86","212,23"],
    [20729,"2021-10-15T06:32:01","16,29","204,95"],
    [20730,"2021-10-15T06:32:09","20,36","193,34"],
    [20731,"2021-10-15T06:34:08","13,56","227,94"],
    [20732,"2021-10-15T06:34:14","18,43","215,69"],
    [20733,"2021-10-15T06:36:12","13,93","219,99"],
    [20734,"2021-10-15T06:36:17","9,59","236,94"],
    [20735,"2021-10-15T06:38:14","13,31","226,26"],
    [20736,"2021-10-15T06:38:19","19,26","212,93"],
    [20737,"2021-10-15T06:40:16","11,73","213,46"],
    [20738,"2021-10-15T06:40:22","13,35","234,74"],
    [20739,"2021-10-15T06:42:22","15,11","227,02"],
    [20740,"2021-10-15T06:42:27","12,79","197,1"],
    [20741,"2021-10-15T06:44:25","10,03","186,45"],
    [20742,"2021-10-15T06:44:28","11,03","193,35"],
    [20743,"2021-10-15T06:46:23","9,65","228,65"],
    [20744,"2021-10-15T06:46:29","8,53","234,25"],
    [20745,"2021-10-15T06:48:26","7,4","181,5"],
    [20746,"2021-10-15T06:48:29","8,89","190,78"],
    [20747,"2021-10-15T06:50:27","14,68","218,23"],
    [20748,"2021-10-15T06:50:30","19,31","217,1"],
    [20749,"2021-10-15T06:52:25","9,43","235,53"],
    [20750,"2021-10-15T06:52:33","13,02","222,37"],
    [20751,"2021-10-15T06:54:32","12,22","222,37"],
    [20752,"2021-10-15T06:54:37","15,98","222,78"],
    [20753,"2021-10-15T06:56:34","13,55","204,55"],
    [20754,"2021-10-15T06:56:39","9,73","230,48"],
    [20755,"2021-10-15T06:58:36","11,94","218,57"],
    [20756,"2021-10-15T06:58:39","17,71","218,57"],
    [20757,"2021-10-15T07:00:38","13,86","192,62"],
    [20758,"2021-10-15T07:00:43","12,31","228,98"],
    [20759,"2021-10-15T07:02:42","8,98","213,13"],
    [20760,"2021-10-15T07:02:45","10,34","224,2"],
    [20761,"2021-10-15T07:04:43","13,87","202,25"],
    [20762,"2021-10-15T07:04:46","12,73","202,25"],
    [20763,"2021-10-15T07:06:45","10,94","227,54"],
    [20764,"2021-10-15T07:06:48","14,48","227,54"],
    [20765,"2021-10-15T07:08:48","20,91","225,81"],
    [20766,"2021-10-15T07:08:51","18,41","225,81"],
    [20767,"2021-10-15T07:10:50","10,29","218,98"],
    [20768,"2021-10-15T07:10:54","12,87","218,98"],
    [20769,"2021-10-15T07:12:54","11,41","214,69"],
    [20770,"2021-10-15T07:12:58","12,12","214,69"],
    [20771,"2021-10-15T07:14:54","11,06","232,18"],
    [20772,"2021-10-15T07:14:59","15,23","232,18"],
    [20773,"2021-10-15T07:16:59","19,6","219,06"],
    [20774,"2021-10-15T07:17:04","11,74","219,06"],
    [20775,"2021-10-15T07:19:00","13,67","206,31"],
    [20776,"2021-10-15T07:19:04","13,44","206,31"],
    [20777,"2021-10-15T07:21:02","9,93","222,51"],
    [20778,"2021-10-15T07:21:05","8,98","222,51"],
    [20779,"2021-10-15T07:23:02","9,63","195,51"],
    [20780,"2021-10-15T07:23:09","12,07","195,51"],
    [20781,"2021-10-15T07:25:06","11,8","206,11"],
    [20782,"2021-10-15T07:25:11","9","206,11"],
    [20783,"2021-10-15T07:27:11","14,53","214,23"],
    [20784,"2021-10-15T07:27:14","16,5","214,23"],
    [20785,"2021-10-15T07:29:11","11,23","204,77"],
    [20786,"2021-10-15T07:29:16","9,22","204,77"],
    [20787,"2021-10-15T07:31:15","12,02","217,4"],
    [20788,"2021-10-15T07:31:18","8,45","217,4"],
    [20789,"2021-10-15T07:33:17","12,58","231,4"],
    [20790,"2021-10-15T07:33:20","9,93","231,4"],
    [20791,"2021-10-15T07:35:16","17,3","189,7"],
    [20792,"2021-10-15T07:35:22","12,76","189,7"],
    [20793,"2021-10-15T07:37:20","15,05","230,43"],
    [20794,"2021-10-15T07:37:25","12,18","230,43"],
    [20795,"2021-10-15T07:39:23","9,46","221,26"],
    [20796,"2021-10-15T07:39:27","10,89","221,26"],
    [20797,"2021-10-15T07:41:26","13,62","189,33"],
    [20798,"2021-10-15T07:41:29","10,01","189,33"],
    [20799,"2021-10-15T07:43:26","14,18","214,82"],
    [20800,"2021-10-15T07:43:32","14,89","214,82"],
    [20801,"2021-10-15T07:45:30","14,7","205,33"],
    [20802,"2021-10-15T07:45:42","12,09","205,33"],
    [20803,"2021-10-15T07:47:39","14,38","214,93"],
    [20804,"2021-10-15T07:47:42","12,38","214,93"],
    [20805,"2021-10-15T07:49:41","15,34","212,44"],
    [20806,"2021-10-15T07:49:47","13,9","212,44"],
    [20807,"2021-10-15T07:51:47","13,75","220,99"],
    [20808,"2021-10-15T07:51:51","11,18","220,99"],
    [20809,"2021-10-15T07:53:50","10,99","219,88"],
    [20810,"2021-10-15T07:53:58","15,05","219,88"],
    [20811,"2021-10-15T07:55:57","12,55","196,98"],
    [20812,"2021-10-15T07:56:02","12,85","196,98"],
    [20813,"2021-10-15T07:57:56","15,14","185,64"],
    [20814,"2021-10-15T07:58:03","9,14","185,64"],
    [20815,"2021-10-15T08:00:03","10,49","195,28"],
    [20816,"2021-10-15T08:00:06","7,72","195,28"],
    [20817,"2021-10-15T08:02:11","7,65","208,9"],
    [20818,"2021-10-15T08:02:14","10,74","224,63"],
    [20819,"2021-10-15T08:04:11","9,75","218,69"],
    [20820,"2021-10-15T08:04:15","12,73","223,77"],
    [20821,"2021-10-15T08:06:14","10,9","223,27"],
    [20822,"2021-10-15T08:06:20","7,11","189,71"],
    [20823,"2021-10-15T08:08:18","13,88","184,62"],
    [20824,"2021-10-15T08:08:21","14,7","184,62"],
    [20825,"2021-10-15T08:10:18","14,45","206,33"],
    [20826,"2021-10-15T08:10:21","14,38","206,33"],
    [20827,"2021-10-15T08:12:19","15,82","203,54"],
    [20828,"2021-10-15T08:12:22","17,01","203,54"],
    [20829,"2021-10-15T08:14:19","11,07","177,2"],
    [20830,"2021-10-15T08:14:25","10,23","177,2"],
    [20831,"2021-10-15T08:16:21","15,45","231,96"],
    [20832,"2021-10-15T08:16:25","13,32","231,96"],
    [20833,"2021-10-15T08:18:24","9,2","215,05"],
    [20834,"2021-10-15T08:18:29","9,97","215,05"],
    [20835,"2021-10-15T08:20:29","8,42","220,67"],
    [20836,"2021-10-15T08:20:34","9,63","201,19"],
    [20837,"2021-10-15T08:22:33","9,36","229,94"],
    [20838,"2021-10-15T08:22:36","14,39","229,94"],
    [20839,"2021-10-15T08:24:35","15,29","197,98"],
    [20840,"2021-10-15T08:24:38","14,28","197,98"],
    [20841,"2021-10-15T08:26:37","12,44","207,6"],
    [20842,"2021-10-15T08:26:40","11,01","207,6"],
    [20843,"2021-10-15T08:28:38","9,78","205,64"],
    [20844,"2021-10-15T08:28:41","6,03","205,64"],
    [20845,"2021-10-15T08:30:40","10,77","217,4"],
    [20846,"2021-10-15T08:30:44","11,32","217,4"],
    [20847,"2021-10-15T08:32:41","13,71","207,55"],
    [20848,"2021-10-15T08:32:45","13,87","207,55"],
    [20849,"2021-10-15T08:34:41","13,58","204,62"],
    [20850,"2021-10-15T08:34:47","14,3","204,62"],
    [20851,"2021-10-15T08:36:45","15,11","191,74"],
    [20852,"2021-10-15T08:36:48","15,06","191,74"],
    [20853,"2021-10-15T08:38:46","10,52","208,37"],
    [20854,"2021-10-15T08:38:55","12,2","208,37"],
    [20855,"2021-10-15T08:40:55","17,18","204,48"],
    [20856,"2021-10-15T08:41:00","11,38","204,48"],
    [20857,"2021-10-15T08:42:58","11,06","212,02"],
    [20858,"2021-10-15T08:43:02","7,69","212,02"],
    [20859,"2021-10-15T08:44:58","11,55","230,29"],
    [20860,"2021-10-15T08:45:04","8,28","230,29"],
    [20861,"2021-10-15T08:47:02","12,96","211,9"],
    [20862,"2021-10-15T08:47:07","11,81","211,9"],
    [20863,"2021-10-15T08:49:06","17,74","221,08"],
    [20864,"2021-10-15T08:49:11","6,23","221,08"],
    [20865,"2021-10-15T08:51:10","11,8","212,11"],
    [20866,"2021-10-15T08:51:13","14,62","212,11"],
    [20867,"2021-10-15T08:53:12","18,3","209,77"],
    [20868,"2021-10-15T08:53:17","17,52","209,77"],
    [20869,"2021-10-15T08:55:15","25,41","198,21"],
    [20870,"2021-10-15T08:55:19","24,2","198,21"],
    [20871,"2021-10-15T08:57:17","17,56","211,39"],
    [20872,"2021-10-15T08:57:20","16,69","211,39"],
    [20873,"2021-10-15T08:59:19","13,22","197,05"],
    [20874,"2021-10-15T08:59:26","12,63","197,05"],
    [20875,"2021-10-15T09:01:23","15,83","185,63"],
    [20876,"2021-10-15T09:01:27","13,05","185,63"],
    [20877,"2021-10-15T09:03:24","15,88","199,05"],
    [20878,"2021-10-15T09:03:27","16,82","199,05"],
    [20879,"2021-10-15T09:05:25","19,39","188,82"],
    [20880,"2021-10-15T09:05:30","10,95","188,82"],
    [20881,"2021-10-15T09:07:29","16,85","186,39"],
    [20882,"2021-10-15T09:07:32","21,08","186,39"],
    [20883,"2021-10-15T09:09:28","15,09","193,2"],
    [20884,"2021-10-15T09:09:33","15,18","193,2"],
    [20885,"2021-10-15T09:11:32","14,82","215,06"],
    [20886,"2021-10-15T09:11:36","18,12","215,06"],
    [20887,"2021-10-15T09:13:31","14,37","204,45"],
    [20888,"2021-10-15T09:13:36","21,98","204,45"],
    [20889,"2021-10-15T09:15:34","17,68","193,97"],
    [20890,"2021-10-15T09:15:37","17,56","193,97"],
    [20891,"2021-10-15T09:17:34","21,51","190,87"],
    [20892,"2021-10-15T09:17:37","24,16","190,87"],
    [20893,"2021-10-15T09:19:34","23,29","196,1"],
    [20894,"2021-10-15T09:19:39","23,12","196,1"],
    [20895,"2021-10-15T09:21:10","22,28","197,68"],
    [20896,"2021-10-15T09:22:23","15,88","197,84"],
    [20897,"2021-10-15T09:24:20","21,37","184,04"],
    [20898,"2021-10-15T09:24:23","20,56","192,42"],
    [20899,"2021-10-15T09:26:22","25,64","211,13"],
    [20900,"2021-10-15T09:26:25","20,06","190,55"],
    [20901,"2021-10-15T09:27:24","26,96","190,55"],
    [20902,"2021-10-15T09:27:29","30","190,55"],
    [20903,"2021-10-15T09:27:35","23,92","190,55"],
    [20904,"2021-10-15T09:29:34","24,03","212,41"],
    [20905,"2021-10-15T09:29:37","22,53","212,41"],
    [20906,"2021-10-15T09:31:35","15,67","191,89"],
    [20907,"2021-10-15T09:31:38","17,49","191,89"],
    [20908,"2021-10-15T09:33:31","20,85","185,07"],
    [20909,"2021-10-15T09:33:40","21,86","185,07"],
    [20910,"2021-10-15T09:35:36","21,64","200,13"],
    [20911,"2021-10-15T09:35:42","19,99","200,13"],
    [20912,"2021-10-15T09:37:36","22,47","212,61"],
    [20913,"2021-10-15T09:37:43","19,58","212,61"],
    [20914,"2021-10-15T09:39:43","26,71","217,73"],
    [20915,"2021-10-15T09:39:47","19,47","217,73"],
    [20916,"2021-10-15T09:41:46","13,26","189,72"],
    [20917,"2021-10-15T09:41:49","14,62","189,72"],
    [20918,"2021-10-15T09:43:47","21,47","182,91"],
    [20919,"2021-10-15T09:43:50","18,7","182,91"],
    [20920,"2021-10-15T09:45:46","16,77","178,35"],
    [20921,"2021-10-15T09:45:51","18,42","178,35"],
    [20922,"2021-10-15T09:47:49","19,52","174,85"],
    [20923,"2021-10-15T09:47:52","17,92","174,85"],
    [20924,"2021-10-15T09:49:50","18,22","197,44"],
    [20925,"2021-10-15T09:49:54","15,95","197,44"],
    [20926,"2021-10-15T09:51:52","22,15","205,35"],
    [20927,"2021-10-15T09:51:58","17,63","205,35"],
    [20928,"2021-10-15T09:53:56","14,98","204,17"],
    [20929,"2021-10-15T09:53:59","14,73","204,17"],
    [20930,"2021-10-15T09:55:53","24,25","178,91"],
    [20931,"2021-10-15T09:56:00","16,13","178,91"],
    [20932,"2021-10-15T09:57:59","20,31","205,01"],
    [20933,"2021-10-15T09:58:03","14,52","205,01"],
    [20934,"2021-10-15T10:00:07","14,48","194,67"],
    [20935,"2021-10-15T10:00:10","15,76","194,67"],
    [20936,"2021-10-15T10:02:10","21,45","179,52"],
    [20937,"2021-10-15T10:02:18","25,92","179,52"],
    [20938,"2021-10-15T10:04:14","13,53","194,3"],
    [20939,"2021-10-15T10:04:18","19,94","194,3"],
    [20940,"2021-10-15T10:06:14","24,9","198,95"],
    [20941,"2021-10-15T10:06:19","21,24","198,95"],
    [20942,"2021-10-15T10:08:17","18,26","173,39"],
    [20943,"2021-10-15T10:08:22","16,63","173,39"],
    [20944,"2021-10-15T10:10:22","12,99","198,65"],
    [20945,"2021-10-15T10:10:28","18,49","198,65"],
    [20946,"2021-10-15T10:12:24","17,93","203,77"],
    [20947,"2021-10-15T10:12:32","14,81","203,77"],
    [20948,"2021-10-15T10:14:32","17,56","196,63"],
    [20949,"2021-10-15T10:14:36","14,68","196,63"],
    [20950,"2021-10-15T10:16:34","14,28","204,92"],
    [20951,"2021-10-15T10:16:37","13,86","204,92"],
    [20952,"2021-10-15T10:18:34","16,64","189,61"],
    [20953,"2021-10-15T10:18:40","20,95","189,61"],
    [20954,"2021-10-15T10:20:39","20,03","176,42"],
    [20955,"2021-10-15T10:20:43","14,3","176,42"],
    [20956,"2021-10-15T10:22:43","15,09","178,14"],
    [20957,"2021-10-15T10:22:46","17,81","178,14"],
    [20958,"2021-10-15T10:24:45","19,06","196,67"],
    [20959,"2021-10-15T10:24:49","15,23","196,67"],
    [20960,"2021-10-15T10:26:44","21,05","200,55"],
    [20961,"2021-10-15T10:26:49","21,9","200,55"],
    [20962,"2021-10-15T10:28:46","16,66","187,83"],
    [20963,"2021-10-15T10:28:49","17,55","187,83"],
    [20964,"2021-10-15T10:30:47","16,32","196,19"],
    [20965,"2021-10-15T10:30:53","17,7","196,19"],
    [20966,"2021-10-15T10:32:50","14,53","211,27"],
    [20967,"2021-10-15T10:32:53","11,55","211,27"],
    [20968,"2021-10-15T10:34:52","10,29","180,7"],
    [20969,"2021-10-15T10:34:55","12,12","180,7"],
    [20970,"2021-10-15T10:36:53","16,36","182,16"],
    [20971,"2021-10-15T10:36:57","16,73","182,16"],
    [20972,"2021-10-15T10:38:55","16,98","194,57"],
    [20973,"2021-10-15T10:38:58","13,38","194,57"],
    [20974,"2021-10-15T10:40:53","20,91","176,97"],
    [20975,"2021-10-15T10:40:58","18,48","176,97"],
    [20976,"2021-10-15T10:42:58","25,1","191,34"],
    [20977,"2021-10-15T10:43:01","25,38","191,34"],
    [20978,"2021-10-15T10:45:00","16,23","189,09"],
    [20979,"2021-10-15T10:45:05","18,68","189,09"],
    [20980,"2021-10-15T10:47:03","26,63","206,14"],
    [20981,"2021-10-15T10:47:06","24,45","206,14"],
    [20982,"2021-10-15T10:49:04","18,83","178,03"],
    [20983,"2021-10-15T10:49:09","20,37","178,03"],
    [20984,"2021-10-15T10:51:07","18,44","186,05"],
    [20985,"2021-10-15T10:51:10","13,99","186,05"],
    [20986,"2021-10-15T10:53:09","18,28","184,28"],
    [20987,"2021-10-15T10:53:16","16,32","184,28"],
    [20988,"2021-10-15T10:55:15","18,64","188,27"],
    [20989,"2021-10-15T10:55:18","20,76","188,27"],
    [20990,"2021-10-15T10:57:17","19,3","182,73"],
    [20991,"2021-10-15T10:57:20","21,43","182,73"],
    [20992,"2021-10-15T10:59:17","12,79","185,47"],
    [20993,"2021-10-15T10:59:20","15,54","185,47"],
    [20994,"2021-10-15T11:01:19","20,02","176,73"],
    [20995,"2021-10-15T11:01:22","13,5","176,73"],
    [20996,"2021-10-15T11:03:17","16,17","174"],
    [20997,"2021-10-15T11:03:23","17,93","174"],
    [20998,"2021-10-15T11:05:21","25,77","179,21"],
    [20999,"2021-10-15T11:05:24","24,53","179,21"],
    [21000,"2021-10-15T11:07:24","11,46","190,01"],
    [21001,"2021-10-15T11:07:28","11,45","190,01"],
    [21002,"2021-10-15T11:09:25","24,42","191,13"],
    [21003,"2021-10-15T11:09:29","19,68","191,13"],
    [21004,"2021-10-15T11:11:28","19,64","200,69"],
    [21005,"2021-10-15T11:11:32","24,11","200,69"],
    [21006,"2021-10-15T11:13:27","24,07","184,59"],
    [21007,"2021-10-15T11:13:34","17,23","184,59"],
    [21008,"2021-10-15T11:15:34","25,24","176,4"],
    [21009,"2021-10-15T11:15:39","19,62","176,4"],
    [21010,"2021-10-15T11:17:36","19,17","193,86"],
    [21011,"2021-10-15T11:17:42","19,1","193,86"],
    [21012,"2021-10-15T11:19:39","16,14","185,58"],
    [21013,"2021-10-15T11:19:43","16,34","185,58"],
    [21014,"2021-10-15T11:21:37","17,64","175,86"],
    [21015,"2021-10-15T11:21:48","23,45","175,86"],
    [21016,"2021-10-15T11:23:48","14,1","194,3"],
    [21017,"2021-10-15T11:23:51","16,95","194,3"],
    [21018,"2021-10-15T11:25:46","22,59","207,05"],
    [21019,"2021-10-15T11:25:52","18,5","207,05"],
    [21020,"2021-10-15T11:27:50","21,41","188,45"],
    [21021,"2021-10-15T11:27:56","22,66","188,45"],
    [21022,"2021-10-15T11:29:55","18,01","174,19"],
    [21023,"2021-10-15T11:29:59","23,1","174,19"],
    [21024,"2021-10-15T11:31:54","25,13","179,65"],
    [21025,"2021-10-15T11:32:02","21,25","179,65"],
    [21026,"2021-10-15T11:33:53","22,47","177,63"],
    [21027,"2021-10-15T11:34:03","18,46","177,63"],
    [21028,"2021-10-15T11:35:56","24,55","179,87"],
    [21029,"2021-10-15T11:36:04","22,66","179,87"],
    [21030,"2021-10-15T11:38:00","22,3","184,06"],
    [21031,"2021-10-15T11:38:05","20,01","184,06"],
    [21032,"2021-10-15T11:40:01","24,08","193,08"],
    [21033,"2021-10-15T11:40:05","25,4","193,08"],
    [21034,"2021-10-15T11:42:00","11,65","187,69"],
    [21035,"2021-10-15T11:42:05","13,21","187,69"],
    [21036,"2021-10-15T11:43:58","15,49","191,73"],
    [21037,"2021-10-15T11:44:06","15,44","191,73"],
    [21038,"2021-10-15T11:46:02","16,61","188,82"],
    [21039,"2021-10-15T11:46:06","20,19","188,82"],
    [21040,"2021-10-15T11:48:02","16,51","172,41"],
    [21041,"2021-10-15T11:48:08","17,45","172,41"],
    [21042,"2021-10-15T11:50:07","20,86","197,5"],
    [21043,"2021-10-15T11:50:10","18,19","197,5"],
    [21044,"2021-10-15T11:52:08","18,64","186,33"],
    [21045,"2021-10-15T11:52:11","22,15","186,33"],
    [21046,"2021-10-15T11:54:07","23,13","212,82"],
    [21047,"2021-10-15T11:54:12","15,36","212,82"],
    [21048,"2021-10-15T11:56:11","15,44","195,21"],
    [21049,"2021-10-15T11:56:15","18,62","195,21"],
    [21050,"2021-10-15T11:58:22","18,61","196,29"],
    [21051,"2021-10-15T11:58:25","16,98","196,29"],
    [21052,"2021-10-15T12:00:18","15,24","188,74"],
    [21053,"2021-10-15T12:00:28","18,77","188,74"],
    [21054,"2021-10-15T12:02:26","21,57","184,13"],
    [21055,"2021-10-15T12:02:31","24,38","184,13"],
    [21056,"2021-10-15T12:04:30","15,31","189,12"],
    [21057,"2021-10-15T12:04:33","27,45","189,12"],
    [21058,"2021-10-15T12:06:32","14,3","183,85"],
    [21059,"2021-10-15T12:06:37","15,38","183,85"],
    [21060,"2021-10-15T12:08:34","21,27","175,61"],
    [21061,"2021-10-15T12:08:40","17,65","175,61"],
    [21062,"2021-10-15T12:10:38","23,65","174,49"],
    [21063,"2021-10-15T12:10:41","25","174,49"],
    [21064,"2021-10-15T12:12:28","20,69","188,71"],
    [21065,"2021-10-15T12:12:41","25,55","188,71"],
    [21066,"2021-10-15T12:14:28","21,03","184,83"],
    [21067,"2021-10-15T12:14:45","18,62","184,83"],
    [21068,"2021-10-15T12:16:34","17,08","215,57"],
    [21069,"2021-10-15T12:16:47","22,78","215,57"],
    [21070,"2021-10-15T12:18:45","15,08","194,51"],
    [21071,"2021-10-15T12:18:51","21,41","194,51"],
    [21072,"2021-10-15T12:20:50","20,63","209,93"],
    [21073,"2021-10-15T12:20:54","21,57","209,93"],
    [21074,"2021-10-15T12:22:49","16,3","206,7"],
    [21075,"2021-10-15T12:22:54","15,91","206,7"],
    [21076,"2021-10-15T12:24:53","18,88","198,99"],
    [21077,"2021-10-15T12:24:57","26,8","198,99"],
    [21078,"2021-10-15T12:26:57","18,64","184,91"],
    [21079,"2021-10-15T12:27:00","23,45","184,91"],
    [21080,"2021-10-15T12:27:22","28,95","184,91"],
    [21081,"2021-10-15T12:27:25","30,86","184,91"],
    [21082,"2021-10-15T12:27:30","24,42","184,91"],
    [21083,"2021-10-15T12:29:27","24,52","180,62"],
    [21084,"2021-10-15T12:29:32","21,31","180,62"],
    [21085,"2021-10-15T12:31:31","22,54","183,04"],
    [21086,"2021-10-15T12:31:37","21,95","183,04"],
    [21087,"2021-10-15T12:33:36","22,31","186,18"],
    [21088,"2021-10-15T12:33:43","22,92","186,18"],
    [21089,"2021-10-15T12:35:43","19,07","194,75"],
    [21090,"2021-10-15T12:35:53","9,28","194,75"],
    [21091,"2021-10-15T12:37:51","17,03","172,61"],
    [21092,"2021-10-15T12:37:59","17,57","172,61"],
    [21093,"2021-10-15T12:39:53","26,28","192,43"],
    [21094,"2021-10-15T12:40:04","20,57","192,43"],
    [21095,"2021-10-15T12:42:02","17,28","193,82"],
    [21096,"2021-10-15T12:42:06","19,69","193,82"],
    [21097,"2021-10-15T12:44:05","18,26","184,22"],
    [21098,"2021-10-15T12:44:09","24,5","184,22"],
    [21099,"2021-10-15T12:44:44","26,68","174,03"],
    [21100,"2021-10-15T12:44:49","31,75","174,03"],
    [21101,"2021-10-15T12:44:52","30,6","174,03"],
    [21102,"2021-10-15T12:44:56","27,7","174,03"],
    [21103,"2021-10-15T12:46:55","11,13","202,85"],
    [21104,"2021-10-15T12:47:14","10,63","202,85"],
    [21105,"2021-10-15T12:49:13","16,35","182,14"],
    [21106,"2021-10-15T12:49:16","15,99","182,14"],
    [21107,"2021-10-15T12:51:14","11,43","191,88"],
    [21108,"2021-10-15T12:51:18","14,48","191,88"],
    [21109,"2021-10-15T12:53:16","18,9","196,94"],
    [21110,"2021-10-15T12:53:19","21,35","196,94"],
    [21111,"2021-10-15T12:55:16","18,25","185,66"],
    [21112,"2021-10-15T12:55:19","19,83","185,66"],
    [21113,"2021-10-15T12:57:17","22,72","220,62"],
    [21114,"2021-10-15T12:57:20","20,21","220,62"],
    [21115,"2021-10-15T12:58:10","23,83","220,62"],
    [21116,"2021-10-15T12:58:13","30,23","220,62"],
    [21117,"2021-10-15T12:58:17","27,41","220,62"],
    [21118,"2021-10-15T13:00:05","25,96","179,82"],
    [21119,"2021-10-15T13:00:19","22,99","179,82"],
    [21120,"2021-10-15T13:02:11","25,96","175,36"],
    [21121,"2021-10-15T13:02:20","19,01","175,36"],
    [21122,"2021-10-15T13:04:19","27,43","181,44"],
    [21123,"2021-10-15T13:04:22","24,96","181,44"],
    [21124,"2021-10-15T13:06:22","22,22","186,31"],
    [21125,"2021-10-15T13:06:27","25,54","186,31"],
    [21126,"2021-10-15T13:08:27","19,81","194,3"],
    [21127,"2021-10-15T13:08:31","20,45","194,3"],
    [21128,"2021-10-15T13:10:30","24,49","183,86"],
    [21129,"2021-10-15T13:10:34","22,43","183,86"],
    [21130,"2021-10-15T13:12:34","22,75","195,56"],
    [21131,"2021-10-15T13:12:38","25,62","195,56"],
    [21132,"2021-10-15T13:14:37","18,07","175,56"],
    [21133,"2021-10-15T13:14:41","14,54","175,56"],
    [21134,"2021-10-15T13:16:39","19,99","171,38"],
    [21135,"2021-10-15T13:16:46","24,02","171,38"],
    [21136,"2021-10-15T13:18:44","22,31","181,16"],
    [21137,"2021-10-15T13:18:50","25,51","181,16"],
    [21138,"2021-10-15T13:20:48","26,38","172,78"],
    [21139,"2021-10-15T13:20:51","26,72","172,78"],
    [21140,"2021-10-15T13:22:47","21,92","177,62"],
    [21141,"2021-10-15T13:22:52","25,05","177,62"],
    [21142,"2021-10-15T13:24:52","22,4","174,36"],
    [21143,"2021-10-15T13:24:55","17,76","174,36"],
    [21144,"2021-10-15T13:26:53","19,25","177,76"],
    [21145,"2021-10-15T13:26:57","25","177,76"],
    [21146,"2021-10-15T13:28:57","18","180,99"],
    [21147,"2021-10-15T13:29:03","16,25","180,99"],
    [21148,"2021-10-15T13:31:03","22,88","182,16"],
    [21149,"2021-10-15T13:31:09","21,59","182,16"],
    [21150,"2021-10-15T13:33:07","19,06","181,1"],
    [21151,"2021-10-15T13:33:11","19,96","181,1"],
    [21152,"2021-10-15T13:35:09","17,2","180,01"],
    [21153,"2021-10-15T13:35:14","19,29","180,01"],
    [21154,"2021-10-15T13:37:14","18,51","184,46"],
    [21155,"2021-10-15T13:37:17","17,74","184,46"],
    [21156,"2021-10-15T13:39:13","20,82","191,09"],
    [21157,"2021-10-15T13:39:20","23,01","191,09"],
    [21158,"2021-10-15T13:41:19","18,32","180,82"],
    [21159,"2021-10-15T13:41:23","23,93","180,82"],
    [21160,"2021-10-15T13:43:22","20,97","164,12"],
    [21161,"2021-10-15T13:43:27","22,88","164,12"],
    [21162,"2021-10-15T13:45:22","19,52","179,97"],
    [21163,"2021-10-15T13:45:27","20,1","179,97"],
    [21164,"2021-10-15T13:47:26","16,49","172,72"],
    [21165,"2021-10-15T13:47:32","16,22","172,72"],
    [21166,"2021-10-15T13:49:32","24,36","191,35"],
    [21167,"2021-10-15T13:49:35","20,99","191,35"],
    [21168,"2021-10-15T13:51:33","20,76","183,78"],
    [21169,"2021-10-15T13:51:36","17,21","183,78"],
    [21170,"2021-10-15T13:53:34","16,01","177,35"],
    [21171,"2021-10-15T13:53:39","11,75","177,35"],
    [21172,"2021-10-15T13:55:37","23,77","184,32"],
    [21173,"2021-10-15T13:55:44","18,64","183,13"],
    [21174,"2021-10-15T13:57:44","20,52","182,18"],
    [21175,"2021-10-15T13:57:50","17,74","186,8"],
    [21176,"2021-10-15T13:59:46","16,82","177,27"],
    [21177,"2021-10-15T13:59:51","15,66","189"],
    [21178,"2021-10-15T14:01:46","22,35","176,81"],
    [21179,"2021-10-15T14:01:52","20,82","172,84"],
    [21180,"2021-10-15T14:03:49","21,8","180,83"],
    [21181,"2021-10-15T14:03:53","24,11","179,81"],
    [21182,"2021-10-15T14:05:51","20,61","175,68"],
    [21183,"2021-10-15T14:05:55","23,01","171,88"],
    [21184,"2021-10-15T14:07:55","20,29","182,15"],
    [21185,"2021-10-15T14:08:00","21,32","177,69"],
    [21186,"2021-10-15T14:10:00","15,88","174,29"],
    [21187,"2021-10-15T14:10:04","20,47","184,71"],
    [21188,"2021-10-15T14:12:01","18,42","190,82"],
    [21189,"2021-10-15T14:12:05","14,93","201,4"],
    [21190,"2021-10-15T14:14:03","23,21","181,02"],
    [21191,"2021-10-15T14:14:06","25,07","181,4"],
    [21192,"2021-10-15T14:16:05","20,34","165,63"],
    [21193,"2021-10-15T14:16:13","21,13","170,69"],
    [21194,"2021-10-15T14:18:12","21,3","176,38"],
    [21195,"2021-10-15T14:18:18","19,3","175,06"],
    [21196,"2021-10-15T14:20:17","18,06","173,27"],
    [21197,"2021-10-15T14:20:20","20,5","171,92"],
    [21198,"2021-10-15T14:22:19","21,43","189,21"],
    [21199,"2021-10-15T14:22:24","15,99","175,25"],
    [21200,"2021-10-15T14:24:20","20,38","183,22"],
    [21201,"2021-10-15T14:24:26","20,81","190,76"],
    [21202,"2021-10-15T14:26:23","19,48","169,82"],
    [21203,"2021-10-15T14:26:29","19,76","171,11"],
    [21204,"2021-10-15T14:28:29","26,32","182,77"],
    [21205,"2021-10-15T14:28:33","25,75","183,08"],
    [21206,"2021-10-15T14:30:30","20,32","178,94"],
    [21207,"2021-10-15T14:30:37","19,67","185,36"],
    [21208,"2021-10-15T14:32:36","25,07","178,87"],
    [21209,"2021-10-15T14:32:41","24,32","180,51"],
    [21210,"2021-10-15T14:34:37","19,51","169,93"],
    [21211,"2021-10-15T14:34:43","21,65","179,03"],
    [21212,"2021-10-15T14:36:42","23,15","180,44"],
    [21213,"2021-10-15T14:36:46","22,54","174,35"],
    [21214,"2021-10-15T14:38:46","21,97","181,84"],
    [21215,"2021-10-15T14:38:50","16,4","167,02"],
    [21216,"2021-10-15T14:40:46","19,51","166,09"],
    [21217,"2021-10-15T14:40:52","19,99","168,99"],
    [21218,"2021-10-15T14:42:50","20,55","182,74"],
    [21219,"2021-10-15T14:42:53","22,68","178,58"],
    [21220,"2021-10-15T14:44:51","15,07","178,58"],
    [21221,"2021-10-15T14:44:59","21,51","177,89"],
    [21222,"2021-10-15T14:46:54","20,36","170,08"],
    [21223,"2021-10-15T14:47:01","18,6","186,2"],
    [21224,"2021-10-15T14:49:01","22,96","176,28"],
    [21225,"2021-10-15T14:49:04","21,89","176,28"],
    [21226,"2021-10-15T14:51:04","20,51","166,92"],
    [21227,"2021-10-15T14:51:14","15,68","183,22"],
    [21228,"2021-10-15T14:53:12","21,39","178,2"],
    [21229,"2021-10-15T14:53:17","20,8","192,97"],
    [21230,"2021-10-15T14:55:15","20,57","182,47"],
    [21231,"2021-10-15T14:55:19","17,55","182,47"],
    [21232,"2021-10-15T14:57:17","20,96","167,09"],
    [21233,"2021-10-15T14:57:21","19,42","167,09"],
    [21234,"2021-10-15T14:59:19","19,06","180,1"],
    [21235,"2021-10-15T14:59:23","20,79","180,1"],
    [21236,"2021-10-15T15:01:22","23,04","178,13"],
    [21237,"2021-10-15T15:01:27","22,65","169,92"],
    [21238,"2021-10-15T15:03:23","20,32","172,49"],
    [21239,"2021-10-15T15:03:28","19,87","172,49"],
    [21240,"2021-10-15T15:05:25","23,16","167,38"],
    [21241,"2021-10-15T15:05:30","23,18","178,83"],
    [21242,"2021-10-15T15:07:26","23,1","174,01"],
    [21243,"2021-10-15T15:07:31","24,28","174,01"],
    [21244,"2021-10-15T15:09:28","20,03","184,67"],
    [21245,"2021-10-15T15:09:33","17,95","184,67"],
    [21246,"2021-10-15T15:11:30","17,06","175,7"],
    [21247,"2021-10-15T15:11:34","16,26","175,7"],
    [21248,"2021-10-15T15:13:30","17,54","185,56"],
    [21249,"2021-10-15T15:13:35","24,5","185,56"],
    [21250,"2021-10-15T15:15:34","16,38","181,3"],
    [21251,"2021-10-15T15:15:39","22,98","181,3"],
    [21252,"2021-10-15T15:17:36","23,91","189,64"],
    [21253,"2021-10-15T15:17:44","26,22","189,64"],
    [21254,"2021-10-15T15:19:42","19,23","183,66"],
    [21255,"2021-10-15T15:19:47","14,93","183,66"],
    [21256,"2021-10-15T15:21:43","25,94","165,93"],
    [21257,"2021-10-15T15:21:50","20,87","165,93"],
    [21258,"2021-10-15T15:23:49","22,02","167,7"],
    [21259,"2021-10-15T15:23:55","20,02","167,7"],
    [21260,"2021-10-15T15:25:51","20,54","178,88"],
    [21261,"2021-10-15T15:25:58","18,14","172,17"],
    [21262,"2021-10-15T15:27:54","20,86","172,22"],
    [21263,"2021-10-15T15:28:00","25,67","172,22"],
    [21264,"2021-10-15T15:29:55","19,07","168,28"],
    [21265,"2021-10-15T15:30:01","21,15","168,28"],
    [21266,"2021-10-15T15:31:59","20,27","170,97"],
    [21267,"2021-10-15T15:32:02","21,45","170,97"],
    [21268,"2021-10-15T15:33:59","23,66","176,03"],
    [21269,"2021-10-15T15:34:08","23,4","171,41"],
    [21270,"2021-10-15T15:36:03","17,59","160,9"],
    [21271,"2021-10-15T15:36:08","24,73","160,9"],
    [21272,"2021-10-15T15:38:03","18,06","155,03"],
    [21273,"2021-10-15T15:38:10","20,13","155,03"],
    [21274,"2021-10-15T15:40:05","20,91","181,7"],
    [21275,"2021-10-15T15:40:12","15,85","181,7"],
    [21276,"2021-10-15T15:42:12","22,09","159,49"],
    [21277,"2021-10-15T15:42:18","16,62","159,49"],
    [21278,"2021-10-15T15:44:15","21,12","163,71"],
    [21279,"2021-10-15T15:44:21","20,61","163,71"],
    [21280,"2021-10-15T15:46:18","22,15","177,19"],
    [21281,"2021-10-15T15:46:23","21,63","177,19"],
    [21282,"2021-10-15T15:48:21","17,71","176,13"],
    [21283,"2021-10-15T15:48:25","22,25","176,13"],
    [21284,"2021-10-15T15:50:22","16,51","167,15"],
    [21285,"2021-10-15T15:50:25","18,59","167,15"],
    [21286,"2021-10-15T15:52:24","15,68","162,29"],
    [21287,"2021-10-15T15:52:29","21,05","162,29"],
    [21288,"2021-10-15T15:54:26","21,86","150,44"],
    [21289,"2021-10-15T15:54:30","21,8","150,44"],
    [21290,"2021-10-15T15:56:29","20,94","171,8"],
    [21291,"2021-10-15T15:56:33","24,64","171,8"],
    [21292,"2021-10-15T15:58:28","17,68","179,6"],
    [21293,"2021-10-15T15:58:36","17,34","179,6"],
    [21294,"2021-10-15T16:00:33","19,76","159,25"],
    [21295,"2021-10-15T16:00:39","24,56","159,25"],
    [21296,"2021-10-15T16:02:35","19,74","164,33"],
    [21297,"2021-10-15T16:02:41","23,16","164,33"],
    [21298,"2021-10-15T16:04:39","20,77","169,04"],
    [21299,"2021-10-15T16:04:44","18,61","169,04"],
    [21300,"2021-10-15T16:06:41","18,43","164,79"],
    [21301,"2021-10-15T16:06:44","19,93","164,79"],
    [21302,"2021-10-15T16:08:40","21,35","163,77"],
    [21303,"2021-10-15T16:08:44","17,83","163,77"],
    [21304,"2021-10-15T16:10:42","15,99","165,7"],
    [21305,"2021-10-15T16:10:45","14,23","165,7"],
    [21306,"2021-10-15T16:12:42","23,65","162,98"],
    [21307,"2021-10-15T16:12:50","21,24","162,98"],
    [21308,"2021-10-15T16:14:49","20,8","168,12"],
    [21309,"2021-10-15T16:14:52","21,36","168,12"],
    [21310,"2021-10-15T16:16:48","16,34","171,23"],
    [21311,"2021-10-15T16:16:52","21,16","171,23"],
    [21312,"2021-10-15T16:18:52","18,68","174,59"],
    [21313,"2021-10-15T16:18:57","23,43","174,59"],
    [21314,"2021-10-15T16:20:55","23,01","173,38"],
    [21315,"2021-10-15T16:21:00","22,65","173,38"],
    [21316,"2021-10-15T16:22:55","19,76","164,65"],
    [21317,"2021-10-15T16:23:01","20,03","164,65"],
    [21318,"2021-10-15T16:24:57","21,38","170,16"],
    [21319,"2021-10-15T16:25:02","21,09","170,16"],
    [21320,"2021-10-15T16:27:02","19,25","174,71"],
    [21321,"2021-10-15T16:27:05","18,72","174,71"],
    [21322,"2021-10-15T16:29:00","16,1","169,79"],
    [21323,"2021-10-15T16:29:08","17,68","169,79"],
    [21324,"2021-10-15T16:31:07","19,93","166,4"],
    [21325,"2021-10-15T16:31:12","19,08","166,4"],
    [21326,"2021-10-15T16:33:11","20,86","162,05"],
    [21327,"2021-10-15T16:33:16","20,41","162,05"],
    [21328,"2021-10-15T16:35:13","21,34","170,59"],
    [21329,"2021-10-15T16:35:18","20,53","170,59"],
    [21330,"2021-10-15T16:37:15","16,54","163,26"],
    [21331,"2021-10-15T16:37:19","16,68","163,26"],
    [21332,"2021-10-15T16:39:16","17,58","173,64"],
    [21333,"2021-10-15T16:39:20","19,09","173,64"],
    [21334,"2021-10-15T16:41:18","18,89","176,51"],
    [21335,"2021-10-15T16:41:21","14,82","176,51"],
    [21336,"2021-10-15T16:43:20","14,18","158,28"],
    [21337,"2021-10-15T16:43:23","13,22","158,28"],
    [21338,"2021-10-15T16:45:22","19,78","157,27"],
    [21339,"2021-10-15T16:45:25","18,07","157,27"],
    [21340,"2021-10-15T16:47:20","20,13","151,26"],
    [21341,"2021-10-15T16:47:27","17,89","151,26"],
    [21342,"2021-10-15T16:49:24","15,41","170,88"],
    [21343,"2021-10-15T16:49:31","22,81","170,88"],
    [21344,"2021-10-15T16:51:25","18,91","155,71"],
    [21345,"2021-10-15T16:51:32","20,61","155,71"],
    [21346,"2021-10-15T16:53:29","17,29","162,08"],
    [21347,"2021-10-15T16:53:35","15,35","162,08"],
    [21348,"2021-10-15T16:55:33","21,69","167,6"],
    [21349,"2021-10-15T16:55:36","17,53","167,6"],
    [21350,"2021-10-15T16:57:32","22,79","157,26"],
    [21351,"2021-10-15T16:57:37","20,41","157,26"],
    [21352,"2021-10-15T16:59:35","15,33","156,02"],
    [21353,"2021-10-15T16:59:38","15,66","156,02"],
    [21354,"2021-10-15T17:01:36","18,33","150,02"],
    [21355,"2021-10-15T17:01:39","19,23","150,02"],
    [21356,"2021-10-15T17:03:37","17,74","176,7"],
    [21357,"2021-10-15T17:03:41","18,09","176,7"],
    [21358,"2021-10-15T17:05:40","16,04","165,83"],
    [21359,"2021-10-15T17:05:48","14,01","165,83"],
    [21360,"2021-10-15T17:07:48","16,61","167,71"],
    [21361,"2021-10-15T17:07:51","17,17","167,71"],
    [21362,"2021-10-15T17:09:46","15,41","170,36"],
    [21363,"2021-10-15T17:09:55","13,15","170,36"],
    [21364,"2021-10-15T17:11:52","23,87","161,79"],
    [21365,"2021-10-15T17:11:55","22,86","161,79"],
    [21366,"2021-10-15T17:13:53","16,46","158,83"],
    [21367,"2021-10-15T17:13:58","21,19","158,83"],
    [21368,"2021-10-15T17:15:56","19,75","161,21"],
    [21369,"2021-10-15T17:16:01","24,5","161,21"],
    [21370,"2021-10-15T17:18:01","17,93","167,91"],
    [21371,"2021-10-15T17:18:06","26,3","167,91"],
    [21372,"2021-10-15T17:20:05","19,02","156,19"],
    [21373,"2021-10-15T17:20:10","16,18","156,19"],
    [21374,"2021-10-15T17:22:09","19,26","153,3"],
    [21375,"2021-10-15T17:22:13","19,75","153,3"],
    [21376,"2021-10-15T17:24:09","17,11","144,93"],
    [21377,"2021-10-15T17:24:17","20,43","144,93"],
    [21378,"2021-10-15T17:26:13","20,93","150,21"],
    [21379,"2021-10-15T17:26:18","16,87","150,21"],
    [21380,"2021-10-15T17:28:18","18,92","161,38"],
    [21381,"2021-10-15T17:28:22","15,04","161,38"],
    [21382,"2021-10-15T17:30:20","23,27","145,66"],
    [21383,"2021-10-15T17:30:25","22,05","145,66"],
    [21384,"2021-10-15T17:32:26","21,98","155,86"],
    [21385,"2021-10-15T17:32:29","21,05","155,86"],
    [21386,"2021-10-15T17:34:26","20,74","152,93"],
    [21387,"2021-10-15T17:34:32","22,3","152,93"],
    [21388,"2021-10-15T17:36:31","18,46","160,95"],
    [21389,"2021-10-15T17:36:38","19,12","160,95"],
    [21390,"2021-10-15T17:38:34","22,93","151,22"],
    [21391,"2021-10-15T17:38:40","23,79","151,22"],
    [21392,"2021-10-15T17:40:39","22,58","150,07"],
    [21393,"2021-10-15T17:40:42","21,38","150,07"],
    [21394,"2021-10-15T17:42:40","20,33","157,38"],
    [21395,"2021-10-15T17:42:43","19,64","157,38"],
    [21396,"2021-10-15T17:44:43","21,47","151,9"],
    [21397,"2021-10-15T17:44:46","20,64","151,9"],
    [21398,"2021-10-15T17:46:44","16,87","148,95"],
    [21399,"2021-10-15T17:46:47","18,46","148,95"],
    [21400,"2021-10-15T17:48:46","21,99","151"],
    [21401,"2021-10-15T17:48:51","20,85","151"],
    [21402,"2021-10-15T17:50:48","17,82","146,46"],
    [21403,"2021-10-15T17:50:53","15,11","146,46"],
    [21404,"2021-10-15T17:52:50","18,7","151,2"],
    [21405,"2021-10-15T17:52:53","14,83","151,2"],
    [21406,"2021-10-15T17:54:52","22,65","163,35"],
    [21407,"2021-10-15T17:54:55","20,86","163,35"],
    [21408,"2021-10-15T17:56:50","19,87","154,26"],
    [21409,"2021-10-15T17:56:57","21,22","154,26"],
    [21410,"2021-10-15T17:58:54","19,82","157,94"],
    [21411,"2021-10-15T17:58:58","16,9","157,94"],
    [21412,"2021-10-15T18:00:53","15,61","143,79"],
    [21413,"2021-10-15T18:00:58","18,52","143,79"],
    [21414,"2021-10-15T18:02:57","23,7","151,96"],
    [21415,"2021-10-15T18:03:03","23,42","151,96"],
    [21416,"2021-10-15T18:05:01","17,45","153,56"],
    [21417,"2021-10-15T18:05:04","17,75","153,56"],
    [21418,"2021-10-15T18:07:02","16,97","150,08"],
    [21419,"2021-10-15T18:07:05","18,19","150,08"],
    [21420,"2021-10-15T18:09:03","18,06","153,97"],
    [21421,"2021-10-15T18:09:06","19,64","153,97"],
    [21422,"2021-10-15T18:11:05","22,56","149,29"],
    [21423,"2021-10-15T18:11:10","19,87","149,29"],
    [21424,"2021-10-15T18:13:07","21,73","153,96"],
    [21425,"2021-10-15T18:13:11","22,18","153,96"],
    [21426,"2021-10-15T18:15:09","23,87","145,9"],
    [21427,"2021-10-15T18:15:16","23,12","145,9"],
    [21428,"2021-10-15T18:17:14","23,38","151,84"],
    [21429,"2021-10-15T18:17:17","20,83","151,84"],
    [21430,"2021-10-15T18:19:16","20,76","143,62"],
    [21431,"2021-10-15T18:19:19","21,03","143,62"],
    [21432,"2021-10-15T18:21:19","23,5","147,94"],
    [21433,"2021-10-15T18:21:22","21,8","147,94"],
    [21434,"2021-10-15T18:23:21","20,4","139,66"],
    [21435,"2021-10-15T18:23:28","21,67","139,66"],
    [21436,"2021-10-15T18:25:31","21,75","153,7"],
    [21437,"2021-10-15T18:25:34","21","153,7"],
    [21438,"2021-10-15T18:27:30","19,9","150,68"],
    [21439,"2021-10-15T18:27:37","17,9","150,68"],
    [21440,"2021-10-15T18:29:35","16,14","153,76"],
    [21441,"2021-10-15T18:29:38","19,89","153,76"],
    [21442,"2021-10-15T18:31:34","18,82","159,2"],
    [21443,"2021-10-15T18:31:40","20,71","159,2"],
    [21444,"2021-10-15T18:33:37","18,2","156,76"],
    [21445,"2021-10-15T18:33:42","18,26","156,76"],
    [21446,"2021-10-15T18:35:41","21,29","147,02"],
    [21447,"2021-10-15T18:35:44","20,3","147,02"],
    [21448,"2021-10-15T18:37:43","18,3","149,88"],
    [21449,"2021-10-15T18:37:48","14,57","149,88"],
    [21450,"2021-10-15T18:39:43","25,14","161,09"],
    [21451,"2021-10-15T18:39:49","24,32","161,09"],
    [21452,"2021-10-15T18:41:44","17,6","136,93"],
    [21453,"2021-10-15T18:41:50","20,67","136,93"],
    [21454,"2021-10-15T18:43:49","20,93","142,02"],
    [21455,"2021-10-15T18:43:52","21,75","142,02"],
    [21456,"2021-10-15T18:45:50","18,22","158,98"],
    [21457,"2021-10-15T18:45:55","12,67","158,98"],
    [21458,"2021-10-15T18:47:52","21,32","156,75"],
    [21459,"2021-10-15T18:47:57","22,75","156,75"],
    [21460,"2021-10-15T18:49:57","20,74","163,48"],
    [21461,"2021-10-15T18:50:01","20","163,48"],
    [21462,"2021-10-15T18:51:59","20,65","157,08"],
    [21463,"2021-10-15T18:52:05","21,43","157,08"],
    [21464,"2021-10-15T18:54:03","21,33","153,84"],
    [21465,"2021-10-15T18:54:06","21,98","153,84"],
    [21466,"2021-10-15T18:56:04","16,91","160,57"],
    [21467,"2021-10-15T18:56:13","19,47","160,57"],
    [21468,"2021-10-15T18:58:11","16,3","168,16"],
    [21469,"2021-10-15T18:58:16","18,03","168,16"],
    [21470,"2021-10-15T19:00:14","21,44","148,5"],
    [21471,"2021-10-15T19:00:17","20,94","148,5"],
    [21472,"2021-10-15T19:02:14","20,38","152,14"],
    [21473,"2021-10-15T19:02:17","19,07","152,14"],
    [21474,"2021-10-15T19:04:14","18,75","142,01"],
    [21475,"2021-10-15T19:04:19","14,01","142,01"],
    [21476,"2021-10-15T19:06:19","16,26","125,72"],
    [21477,"2021-10-15T19:06:22","16,04","125,72"],
    [21478,"2021-10-15T19:08:16","20,13","133,54"],
    [21479,"2021-10-15T19:08:24","21,87","133,54"],
    [21480,"2021-10-15T19:10:21","19,33","136,7"],
    [21481,"2021-10-15T19:10:25","20,19","136,7"],
    [21482,"2021-10-15T19:12:21","18,13","146,69"],
    [21483,"2021-10-15T19:12:27","16,69","146,69"],
    [21484,"2021-10-15T19:14:25","19,48","136,5"],
    [21485,"2021-10-15T19:14:28","19,51","136,5"],
    [21486,"2021-10-15T19:16:22","16,81","145,71"],
    [21487,"2021-10-15T19:16:29","17,04","145,71"],
    [21488,"2021-10-15T19:18:27","15,81","147,21"],
    [21489,"2021-10-15T19:18:32","15,23","147,21"],
    [21490,"2021-10-15T19:20:30","20,51","150,23"],
    [21491,"2021-10-15T19:20:33","21,22","150,23"],
    [21492,"2021-10-15T19:22:26","19,25","141,45"],
    [21493,"2021-10-15T19:22:34","17,9","141,45"],
    [21494,"2021-10-15T19:24:33","18,06","157,44"],
    [21495,"2021-10-15T19:24:36","20,1","157,44"],
    [21496,"2021-10-15T19:26:41","20,15","152,37"],
    [21497,"2021-10-15T19:26:46","19,89","152,37"],
    [21498,"2021-10-15T19:28:44","22,15","147,2"],
    [21499,"2021-10-15T19:28:47","21,03","147,2"],
    [21500,"2021-10-15T19:30:45","17,64","152,91"],
    [21501,"2021-10-15T19:30:48","19,04","152,91"],
    [21502,"2021-10-15T19:32:48","20,65","148,32"],
    [21503,"2021-10-15T19:32:51","22,58","148,32"],
    [21504,"2021-10-15T19:34:48","19,81","150,81"],
    [21505,"2021-10-15T19:34:54","19,74","150,81"],
    [21506,"2021-10-15T19:36:51","19,4","152,53"],
    [21507,"2021-10-15T19:36:57","21,12","152,53"],
    [21508,"2021-10-15T19:38:57","21,95","156,27"],
    [21509,"2021-10-15T19:39:01","18,8","156,27"],
    [21510,"2021-10-15T19:40:56","19,63","150,72"],
    [21511,"2021-10-15T19:41:02","20,3","150,72"],
    [21512,"2021-10-15T19:43:01","18,26","136,69"],
    [21513,"2021-10-15T19:43:06","19,65","136,69"],
    [21514,"2021-10-15T19:45:04","19,64","150,19"],
    [21515,"2021-10-15T19:45:07","19,51","150,19"],
    [21516,"2021-10-15T19:47:07","20,2","151,86"],
    [21517,"2021-10-15T19:47:10","17,29","151,86"],
    [21518,"2021-10-15T19:49:09","22,57","150,21"],
    [21519,"2021-10-15T19:49:15","20,71","150,21"],
    [21520,"2021-10-15T19:51:15","18,04","144,72"],
    [21521,"2021-10-15T19:51:18","18,89","144,72"],
    [21522,"2021-10-15T19:53:17","19,25","148,25"],
    [21523,"2021-10-15T19:53:22","19,87","148,25"],
    [21524,"2021-10-15T19:55:21","22,11","150,14"],
    [21525,"2021-10-15T19:55:24","21,7","150,14"],
    [21526,"2021-10-15T19:57:19","20,08","155,97"],
    [21527,"2021-10-15T19:57:25","20,87","155,97"],
    [21528,"2021-10-15T19:59:23","19,2","149,41"],
    [21529,"2021-10-15T19:59:26","19,32","149,41"],
    [21530,"2021-10-15T20:01:25","16,64","148,35"],
    [21531,"2021-10-15T20:01:28","15,65","148,35"],
    [21532,"2021-10-15T20:03:28","20,64","146,4"],
    [21533,"2021-10-15T20:03:34","19,93","146,4"],
    [21534,"2021-10-15T20:05:30","14,05","151,75"],
    [21535,"2021-10-15T20:05:35","20,37","151,75"],
    [21536,"2021-10-15T20:07:30","19,65","140"],
    [21537,"2021-10-15T20:07:35","19,08","140"],
    [21538,"2021-10-15T20:09:35","18,08","148,02"],
    [21539,"2021-10-15T20:09:39","16,47","148,02"],
    [21540,"2021-10-15T20:11:38","13,42","137,61"],
    [21541,"2021-10-15T20:11:43","16,85","137,61"],
    [21542,"2021-10-15T20:13:41","19,05","133,93"],
    [21543,"2021-10-15T20:13:46","19,19","133,93"],
    [21544,"2021-10-15T20:15:44","17,66","137,04"],
    [21545,"2021-10-15T20:15:47","14,14","137,04"],
    [21546,"2021-10-15T20:17:45","20,21","146,01"],
    [21547,"2021-10-15T20:17:48","22,05","146,01"],
    [21548,"2021-10-15T20:19:46","20,6","137,86"],
    [21549,"2021-10-15T20:19:52","22,95","137,86"],
    [21550,"2021-10-15T20:21:49","19,33","146,75"],
    [21551,"2021-10-15T20:21:53","20,61","146,75"],
    [21552,"2021-10-15T20:23:48","14,47","137,04"],
    [21553,"2021-10-15T20:23:54","17,72","137,04"],
    [21554,"2021-10-15T20:25:51","12,83","132,3"],
    [21555,"2021-10-15T20:25:57","14,06","132,3"],
    [21556,"2021-10-15T20:27:55","19,26","145,89"],
    [21557,"2021-10-15T20:27:58","19,52","145,89"],
    [21558,"2021-10-15T20:29:57","18,05","144,46"],
    [21559,"2021-10-15T20:30:02","17,39","144,46"],
    [21560,"2021-10-15T20:32:01","19,08","152,97"],
    [21561,"2021-10-15T20:32:06","21,89","152,97"],
    [21562,"2021-10-15T20:34:04","16,4","134,62"],
    [21563,"2021-10-15T20:34:09","13,27","134,62"],
    [21564,"2021-10-15T20:36:06","22,44","147,68"],
    [21565,"2021-10-15T20:36:09","21,3","147,68"],
    [21566,"2021-10-15T20:38:08","18,48","151,32"],
    [21567,"2021-10-15T20:38:11","20,34","151,32"],
    [21568,"2021-10-15T20:40:08","17,42","134,87"],
    [21569,"2021-10-15T20:40:14","18,62","134,87"],
    [21570,"2021-10-15T20:42:10","15,59","140,93"],
    [21571,"2021-10-15T20:42:17","17,81","140,93"],
    [21572,"2021-10-15T20:44:14","18,09","138,15"],
    [21573,"2021-10-15T20:44:18","17,56","138,15"],
    [21574,"2021-10-15T20:46:15","18,58","146,88"],
    [21575,"2021-10-15T20:46:22","17,82","146,88"],
    [21576,"2021-10-15T20:48:21","21,1","156,56"],
    [21577,"2021-10-15T20:48:24","18,54","156,56"],
    [21578,"2021-10-15T20:50:23","19,51","152,63"],
    [21579,"2021-10-15T20:50:26","15,29","152,63"],
    [21580,"2021-10-15T20:52:23","19,73","136,33"],
    [21581,"2021-10-15T20:52:33","17,94","136,33"],
    [21582,"2021-10-15T20:54:30","18,29","146,1"],
    [21583,"2021-10-15T20:54:35","17,7","146,1"],
    [21584,"2021-10-15T20:56:30","18,48","143,72"],
    [21585,"2021-10-15T20:56:38","18,1","143,72"],
    [21586,"2021-10-15T20:58:32","20,65","135,92"],
    [21587,"2021-10-15T20:58:40","21,41","135,92"],
    [21588,"2021-10-15T20:59:58","18,88","141,59"],
    [21589,"2021-10-15T21:00:40","15,06","144,02"],
    [21590,"2021-10-15T21:00:44","14,95","144,02"],
    [21591,"2021-10-15T21:02:44","16,46","150,61"],
    [21592,"2021-10-15T21:02:51","21,66","150,61"],
    [21593,"2021-10-15T21:04:49","21,15","148,01"],
    [21594,"2021-10-15T21:04:53","22,37","148,01"],
    [21595,"2021-10-15T21:06:50","17,09","155,18"],
    [21596,"2021-10-15T21:06:55","14,12","155,18"],
    [21597,"2021-10-15T21:08:50","18,64","143,95"],
    [21598,"2021-10-15T21:08:56","18,96","143,95"],
    [21599,"2021-10-15T21:10:51","15,88","131,64"],
    [21600,"2021-10-15T21:10:56","16,24","131,64"],
    [21601,"2021-10-15T21:12:51","18,34","156,16"],
    [21602,"2021-10-15T21:12:58","16,01","156,16"],
    [21603,"2021-10-15T21:14:57","17,4","148,45"],
    [21604,"2021-10-15T21:15:00","17,63","148,45"],
    [21605,"2021-10-15T21:16:59","15,37","163,67"],
    [21606,"2021-10-15T21:17:04","16,43","163,67"],
    [21607,"2021-10-15T21:19:03","20,67","145,87"],
    [21608,"2021-10-15T21:19:11","22,3","145,87"],
    [21609,"2021-10-15T21:21:08","17,78","140,06"],
    [21610,"2021-10-15T21:21:12","20,9","140,06"],
    [21611,"2021-10-15T21:23:12","17,88","136,79"],
    [21612,"2021-10-15T21:23:15","16,6","136,79"],
    [21613,"2021-10-15T21:25:11","16,47","140,18"],
    [21614,"2021-10-15T21:25:17","19,16","140,18"],
    [21615,"2021-10-15T21:27:16","19,54","145,91"],
    [21616,"2021-10-15T21:27:20","18,61","145,91"],
    [21617,"2021-10-15T21:29:18","17,96","153,21"],
    [21618,"2021-10-15T21:29:21","19,84","153,21"],
    [21619,"2021-10-15T21:31:18","19,28","142,33"],
    [21620,"2021-10-15T21:31:23","18,75","142,33"],
    [21621,"2021-10-15T21:33:19","17,04","146,85"],
    [21622,"2021-10-15T21:33:24","17,17","146,85"],
    [21623,"2021-10-15T21:35:21","13,12","152,47"],
    [21624,"2021-10-15T21:35:26","13,82","152,47"],
    [21625,"2021-10-15T21:37:24","20,56","151,13"],
    [21626,"2021-10-15T21:37:28","20,04","151,13"],
    [21627,"2021-10-15T21:39:27","14,89","144,31"],
    [21628,"2021-10-15T21:39:34","16,24","144,31"],
    [21629,"2021-10-15T21:41:29","18,93","150,87"],
    [21630,"2021-10-15T21:41:34","18,86","150,87"],
    [21631,"2021-10-15T21:43:34","21","149,28"],
    [21632,"2021-10-15T21:43:38","17,45","149,28"],
    [21633,"2021-10-15T21:45:37","15,27","139,32"],
    [21634,"2021-10-15T21:45:45","15,22","139,32"],
    [21635,"2021-10-15T21:47:44","18,29","146,92"],
    [21636,"2021-10-15T21:47:50","18,76","146,92"],
    [21637,"2021-10-15T21:49:46","14,91","142,84"],
    [21638,"2021-10-15T21:49:52","15,69","142,84"],
    [21639,"2021-10-15T21:51:47","17,71","157,37"],
    [21640,"2021-10-15T21:51:53","14,01","157,37"],
    [21641,"2021-10-15T21:53:50","20,03","137,83"],
    [21642,"2021-10-15T21:53:55","18,81","137,83"],
    [21643,"2021-10-15T21:55:53","17,53","156,04"],
    [21644,"2021-10-15T21:55:56","17,19","156,04"],
    [21645,"2021-10-15T21:57:55","13,13","135,16"],
    [21646,"2021-10-15T21:57:58","13,82","135,16"],
    [21647,"2021-10-15T21:59:55","19,61","139,57"],
    [21648,"2021-10-15T22:00:00","16,6","139,57"],
    [21649,"2021-10-15T22:01:58","11,7","131,69"],
    [21650,"2021-10-15T22:02:01","13,58","131,69"],
    [21651,"2021-10-15T22:03:58","18,32","137,34"],
    [21652,"2021-10-15T22:04:04","15,59","137,34"],
    [21653,"2021-10-15T22:05:59","12,57","146,73"],
    [21654,"2021-10-15T22:06:04","15,27","146,73"],
    [21655,"2021-10-15T22:08:03","10,69","142,19"],
    [21656,"2021-10-15T22:08:06","17,05","142,19"],
    [21657,"2021-10-15T22:10:02","14,88","158,65"],
    [21658,"2021-10-15T22:10:08","14,27","158,65"],
    [21659,"2021-10-15T22:12:04","16,55","148,25"],
    [21660,"2021-10-15T22:12:08","16,78","148,25"],
    [21661,"2021-10-15T22:14:08","12,21","136,4"],
    [21662,"2021-10-15T22:14:11","12,16","136,4"],
    [21663,"2021-10-15T22:16:05","14,61","132,67"],
    [21664,"2021-10-15T22:16:11","13,61","135,02"],
    [21665,"2021-10-15T22:18:07","17,64","146,27"],
    [21666,"2021-10-15T22:18:15","16,03","136,04"],
    [21667,"2021-10-15T22:20:14","12,2","151,9"],
    [21668,"2021-10-15T22:20:19","11,87","147,52"],
    [21669,"2021-10-15T22:22:19","18,98","143,65"],
    [21670,"2021-10-15T22:22:24","18,63","144,22"],
    [21671,"2021-10-15T22:24:19","18,78","148,14"],
    [21672,"2021-10-15T22:24:27","18,11","150,75"],
    [21673,"2021-10-15T22:26:25","19,17","150,75"],
    [21674,"2021-10-15T22:26:29","16,35","150,75"],
    [21675,"2021-10-15T22:28:39","16,36","127,47"],
    [21676,"2021-10-15T22:28:43","18,19","127,47"],
    [21677,"2021-10-15T22:30:42","16,91","146,54"],
    [21678,"2021-10-15T22:30:45","15,72","146,54"],
    [21679,"2021-10-15T22:32:44","17,71","147,25"],
    [21680,"2021-10-15T22:32:50","17,49","143,82"],
    [21681,"2021-10-15T22:34:50","16,27","146,21"],
    [21682,"2021-10-15T22:34:53","17,01","147,06"],
    [21683,"2021-10-15T22:36:52","17,61","136,16"],
    [21684,"2021-10-15T22:36:55","18,39","135,92"],
    [21685,"2021-10-15T22:38:54","17,98","133,88"],
    [21686,"2021-10-15T22:38:59","19,41","137,87"],
    [21687,"2021-10-15T22:40:56","14,36","134,27"],
    [21688,"2021-10-15T22:41:01","16,68","130,02"],
    [21689,"2021-10-15T22:42:57","15,05","143,02"],
    [21690,"2021-10-15T22:43:02","15,49","146,54"],
    [21691,"2021-10-15T22:44:58","16,29","146,83"],
    [21692,"2021-10-15T22:45:04","12","149,22"],
    [21693,"2021-10-15T22:47:03","10,53","139,76"],
    [21694,"2021-10-15T22:47:08","14,59","144,62"],
    [21695,"2021-10-15T22:49:08","17,19","144,08"],
    [21696,"2021-10-15T22:49:14","17,56","142,68"],
    [21697,"2021-10-15T22:51:10","11","136,28"],
    [21698,"2021-10-15T22:51:15","13,3","147,73"],
    [21699,"2021-10-15T22:53:12","15,57","136,78"],
    [21700,"2021-10-15T22:53:16","13,98","152,29"],
    [21701,"2021-10-15T22:55:15","18,64","153,68"],
    [21702,"2021-10-15T22:55:19","17,71","154,19"],
    [21703,"2021-10-15T22:57:18","15,95","132,96"],
    [21704,"2021-10-15T22:57:21","16,47","130,2"],
    [21705,"2021-10-15T22:59:20","17,61","152,22"],
    [21706,"2021-10-15T22:59:23","17,7","147,76"],
    [21707,"2021-10-15T23:01:28","17,68","139,12"],
    [21708,"2021-10-15T23:01:31","16,94","139,12"],
    [21709,"2021-10-15T23:03:30","19,13","139,12"],
    [21710,"2021-10-15T23:03:34","17,46","139,12"],
    [21711,"2021-10-15T23:05:34","15,36","140,9"],
    [21712,"2021-10-15T23:05:38","14,27","140,9"],
    [21713,"2021-10-15T23:07:36","13,29","139,42"],
    [21714,"2021-10-15T23:07:42","16,91","130,81"],
    [21715,"2021-10-15T23:09:40","16,46","137,19"],
    [21716,"2021-10-15T23:09:43","14,33","120,96"],
    [21717,"2021-10-15T23:11:43","17,09","134,71"],
    [21718,"2021-10-15T23:11:48","15,9","132,88"],
    [21719,"2021-10-15T23:13:43","13,56","141,9"],
    [21720,"2021-10-15T23:13:50","13,26","156,54"],
    [21721,"2021-10-15T23:15:46","16,81","132,28"],
    [21722,"2021-10-15T23:15:53","16,07","127,24"],
    [21723,"2021-10-15T23:17:52","13,22","134,27"],
    [21724,"2021-10-15T23:18:03","13,16","118,33"],
    [21725,"2021-10-15T23:20:00","12,07","134,8"],
    [21726,"2021-10-15T23:20:03","12,12","127,12"],
    [21727,"2021-10-15T23:22:01","15,32","146,21"],
    [21728,"2021-10-15T23:22:04","14,4","145,27"],
    [21729,"2021-10-15T23:23:56","16,04","133,41"],
    [21730,"2021-10-15T23:24:06","13,37","132,53"],
    [21731,"2021-10-15T23:26:04","16,17","130,54"],
    [21732,"2021-10-15T23:26:16","17,06","148,55"],
    [21733,"2021-10-15T23:28:15","16,27","138,54"],
    [21734,"2021-10-15T23:28:19","15,45","135,19"],
    [21735,"2021-10-15T23:30:11","12,06","147,67"],
    [21736,"2021-10-15T23:30:22","15,89","145,54"],
    [21737,"2021-10-15T23:32:23","15,94","144,23"],
    [21738,"2021-10-15T23:32:27","15,53","144,23"],
    [21739,"2021-10-15T23:34:25","14,01","145,43"],
    [21740,"2021-10-15T23:34:28","13,87","145,43"],
    [21741,"2021-10-15T23:36:25","16,14","126,86"],
    [21742,"2021-10-15T23:36:28","16,43","126,86"],
    [21743,"2021-10-15T23:38:27","15,25","132,11"],
    [21744,"2021-10-15T23:38:30","13,48","132,11"],
    [21745,"2021-10-15T23:40:24","14,78","141,31"],
    [21746,"2021-10-15T23:40:36","14,31","120,05"],
    [21747,"2021-10-15T23:42:33","16,05","133,21"],
    [21748,"2021-10-15T23:42:37","15,43","131,04"],
    [21749,"2021-10-15T23:44:35","14,12","117,32"],
    [21750,"2021-10-15T23:44:40","14,34","136,37"],
    [21751,"2021-10-15T23:46:38","12,25","123,01"],
    [21752,"2021-10-15T23:46:43","16,68","131,08"],
    [21753,"2021-10-15T23:48:30","11,81","128,31"],
    [21754,"2021-10-15T23:48:43","10,65","117,82"],
    [21755,"2021-10-15T23:50:43","14,62","135,42"],
    [21756,"2021-10-15T23:50:47","18,09","131,24"],
    [21757,"2021-10-15T23:52:46","14,21","140,86"],
    [21758,"2021-10-15T23:52:51","15,21","121,59"],
    [21759,"2021-10-15T23:54:48","14,73","107,22"],
    [21760,"2021-10-15T23:54:53","14,59","124,98"],
    [21761,"2021-10-15T23:56:50","15,43","131,33"],
    [21762,"2021-10-15T23:56:53","15,92","141,01"],
    [21763,"2021-10-15T23:58:56","16,02","133,82"],
    [21764,"2021-10-15T23:59:01","14,36","133,82"],
    [21765,"2021-10-16T00:00:54","11,44","119,03"],
    [21766,"2021-10-16T00:01:06","14,63","130,55"],
    [21767,"2021-10-16T00:03:04","12,16","104,59"],
    [21768,"2021-10-16T00:03:07","10,01","112,25"],
    [21769,"2021-10-16T00:04:58","15,79","129,98"],
    [21770,"2021-10-16T00:05:13","16,19","136,52"],
    [21771,"2021-10-16T00:07:12","16,06","143,26"],
    [21772,"2021-10-16T00:07:15","16,81","134,93"],
    [21773,"2021-10-16T00:09:13","14,03","131,82"],
    [21774,"2021-10-16T00:09:21","12,28","136,59"],
    [21775,"2021-10-16T00:11:20","14,03","131,43"],
    [21776,"2021-10-16T00:11:23","13,58","128,88"],
    [21777,"2021-10-16T00:13:22","13","131,46"],
    [21778,"2021-10-16T00:13:26","14,48","135,19"],
    [21779,"2021-10-16T00:15:21","8,76","123,81"],
    [21780,"2021-10-16T00:15:28","9,78","126,97"],
    [21781,"2021-10-16T00:17:25","10,14","111,42"],
    [21782,"2021-10-16T00:17:29","11,72","95,73"],
    [21783,"2021-10-16T00:19:29","14,5","123,74"],
    [21784,"2021-10-16T00:19:35","14,18","120,63"],
    [21785,"2021-10-16T00:21:33","11,78","107,86"],
    [21786,"2021-10-16T00:21:38","10,49","113,26"],
    [21787,"2021-10-16T00:23:32","7,34","117,72"],
    [21788,"2021-10-16T00:23:40","8,75","125,68"],
    [21789,"2021-10-16T00:25:40","7,84","114,63"],
    [21790,"2021-10-16T00:25:45","9,46","150,86"],
    [21791,"2021-10-16T00:27:43","11,45","107,99"],
    [21792,"2021-10-16T00:27:47","12,47","100,41"],
    [21793,"2021-10-16T00:29:48","12,44","120,39"],
    [21794,"2021-10-16T00:29:54","8,49","120,39"],
    [21795,"2021-10-16T00:31:48","7,23","106,67"],
    [21796,"2021-10-16T00:31:55","8,94","106,67"],
    [21797,"2021-10-16T00:33:52","13,13","122,63"],
    [21798,"2021-10-16T00:33:56","9,53","122,63"],
    [21799,"2021-10-16T00:35:54","13,71","145,22"],
    [21800,"2021-10-16T00:35:59","11,38","145,22"],
    [21801,"2021-10-16T00:37:57","10,46","152,45"],
    [21802,"2021-10-16T00:38:02","12,54","152,45"],
    [21803,"2021-10-16T00:40:02","9,27","104,38"],
    [21804,"2021-10-16T00:40:07","10,9","104,38"],
    [21805,"2021-10-16T00:42:02","9,17","117,83"],
    [21806,"2021-10-16T00:42:07","8,97","117,83"],
    [21807,"2021-10-16T00:44:05","6,87","121,08"],
    [21808,"2021-10-16T00:44:10","10,2","121,08"],
    [21809,"2021-10-16T00:46:07","14,48","100,14"],
    [21810,"2021-10-16T00:46:10","14,45","100,14"],
    [21811,"2021-10-16T00:48:07","11,97","121,33"],
    [21812,"2021-10-16T00:48:13","13,64","131,82"],
    [21813,"2021-10-16T00:50:10","16,2","93,14"],
    [21814,"2021-10-16T00:50:13","18,23","102,22"],
    [21815,"2021-10-16T00:52:12","13,55","122,12"],
    [21816,"2021-10-16T00:52:17","12,12","126,49"],
    [21817,"2021-10-16T00:54:14","9,96","104,96"],
    [21818,"2021-10-16T00:54:19","9,76","106,36"],
    [21819,"2021-10-16T00:56:14","13,18","96,19"],
    [21820,"2021-10-16T00:56:20","9,97","90,08"],
    [21821,"2021-10-16T00:58:18","8,56","105,44"],
    [21822,"2021-10-16T00:58:23","8,04","113,09"],
    [21823,"2021-10-16T01:00:21","15,66","122,72"],
    [21824,"2021-10-16T01:00:26","11,44","109,55"],
    [21825,"2021-10-16T01:02:25","12,2","108,98"],
    [21826,"2021-10-16T01:02:30","12,41","117,84"],
    [21827,"2021-10-16T01:04:25","13,18","99,93"],
    [21828,"2021-10-16T01:04:30","12,19","105,27"],
    [21829,"2021-10-16T01:06:26","13,6","101,44"],
    [21830,"2021-10-16T01:06:32","11,99","109,43"],
    [21831,"2021-10-16T01:08:30","12,32","109,43"],
    [21832,"2021-10-16T01:08:36","8,87","109,87"],
    [21833,"2021-10-16T01:10:35","12,77","97,87"],
    [21834,"2021-10-16T01:10:40","9,82","99,86"],
    [21835,"2021-10-16T01:12:37","13,4","100,69"],
    [21836,"2021-10-16T01:12:40","13,73","100,69"],
    [21837,"2021-10-16T01:14:36","9,61","109,5"],
    [21838,"2021-10-16T01:14:43","9,3","109,5"],
    [21839,"2021-10-16T01:16:38","7,66","98,79"],
    [21840,"2021-10-16T01:16:44","7,6","98,79"],
    [21841,"2021-10-16T01:18:41","13,42","119,14"],
    [21842,"2021-10-16T01:18:44","12,93","119,14"],
    [21843,"2021-10-16T01:20:43","12,32","108,39"],
    [21844,"2021-10-16T01:20:47","13,86","108,39"],
    [21845,"2021-10-16T01:22:46","10,45","100,21"],
    [21846,"2021-10-16T01:22:49","10,72","100,21"],
    [21847,"2021-10-16T01:24:48","15,12","109,64"],
    [21848,"2021-10-16T01:24:53","11,75","109,64"],
    [21849,"2021-10-16T01:26:51","9,96","118"],
    [21850,"2021-10-16T01:26:55","10,37","118"],
    [21851,"2021-10-16T01:28:56","10,28","127,14"],
    [21852,"2021-10-16T01:29:02","10,23","98,08"],
    [21853,"2021-10-16T01:30:58","9,36","99,4"],
    [21854,"2021-10-16T01:31:03","11,84","98,32"],
    [21855,"2021-10-16T01:33:01","7,7","101,66"],
    [21856,"2021-10-16T01:33:04","6,88","101,66"],
    [21857,"2021-10-16T01:35:03","13,61","113,49"],
    [21858,"2021-10-16T01:35:08","14,72","91,23"],
    [21859,"2021-10-16T01:37:07","12,74","118,5"],
    [21860,"2021-10-16T01:37:10","12,13","118,5"],
    [21861,"2021-10-16T01:39:06","9,76","104,19"],
    [21862,"2021-10-16T01:39:11","15,09","104,19"],
    [21863,"2021-10-16T01:41:07","11,61","95,3"],
    [21864,"2021-10-16T01:41:12","12,16","95,3"],
    [21865,"2021-10-16T01:43:07","12,46","105,61"],
    [21866,"2021-10-16T01:43:13","11,61","105,61"],
    [21867,"2021-10-16T01:45:10","9,77","97,83"],
    [21868,"2021-10-16T01:45:16","13,08","97,83"],
    [21869,"2021-10-16T01:47:15","13,73","114,94"],
    [21870,"2021-10-16T01:47:20","12,74","114,94"],
    [21871,"2021-10-16T01:49:19","10,62","90,77"],
    [21872,"2021-10-16T01:49:22","13,8","90,77"],
    [21873,"2021-10-16T01:51:20","12,23","71,01"],
    [21874,"2021-10-16T01:51:24","11,38","71,01"],
    [21875,"2021-10-16T01:53:23","11,86","99,99"],
    [21876,"2021-10-16T01:53:26","12,79","99,99"],
    [21877,"2021-10-16T01:55:26","8,8","109,32"],
    [21878,"2021-10-16T01:55:37","11,33","109,32"],
    [21879,"2021-10-16T01:57:35","8,85","125,14"],
    [21880,"2021-10-16T01:57:41","11,69","125,14"],
    [21881,"2021-10-16T01:59:38","13","97,42"],
    [21882,"2021-10-16T01:59:45","15,55","97,42"],
    [21883,"2021-10-16T02:01:43","13","91,31"],
    [21884,"2021-10-16T02:01:47","11,82","91,31"],
    [21885,"2021-10-16T02:03:37","16,47","116,91"],
    [21886,"2021-10-16T02:03:47","13,21","116,91"],
    [21887,"2021-10-16T02:05:40","10,46","111,59"],
    [21888,"2021-10-16T02:05:48","12,9","111,59"],
    [21889,"2021-10-16T02:07:44","14,51","102,84"],
    [21890,"2021-10-16T02:07:58","9,97","102,84"],
    [21891,"2021-10-16T02:09:54","14,14","110,5"],
    [21892,"2021-10-16T02:10:00","10,49","110,5"],
    [21893,"2021-10-16T02:11:56","14,07","113,27"],
    [21894,"2021-10-16T02:12:01","14,98","113,27"],
    [21895,"2021-10-16T02:13:58","14,55","101,54"],
    [21896,"2021-10-16T02:14:02","13,18","101,54"],
    [21897,"2021-10-16T02:16:01","14,1","91,43"],
    [21898,"2021-10-16T02:16:04","13,93","91,43"],
    [21899,"2021-10-16T02:17:54","15,89","107,9"],
    [21900,"2021-10-16T02:18:06","14,34","107,9"],
    [21901,"2021-10-16T02:20:06","13,86","109,19"],
    [21902,"2021-10-16T02:20:10","13,42","109,19"],
    [21903,"2021-10-16T02:22:09","9,11","108,08"],
    [21904,"2021-10-16T02:22:13","9,32","108,08"],
    [21905,"2021-10-16T02:24:10","10,68","110,03"],
    [21906,"2021-10-16T02:24:13","9,45","110,03"],
    [21907,"2021-10-16T02:26:03","11,48","93,78"],
    [21908,"2021-10-16T02:26:13","9,93","93,78"],
    [21909,"2021-10-16T02:28:09","9,11","95,25"],
    [21910,"2021-10-16T02:28:13","11,4","95,25"],
    [21911,"2021-10-16T02:30:07","18,27","123,35"],
    [21912,"2021-10-16T02:30:15","17,32","123,35"],
    [21913,"2021-10-16T02:32:10","9,61","115,47"],
    [21914,"2021-10-16T02:32:16","10,1","115,47"],
    [21915,"2021-10-16T02:34:13","13,35","114,18"],
    [21916,"2021-10-16T02:34:17","12,51","114,18"],
    [21917,"2021-10-16T02:36:12","9,58","108,25"],
    [21918,"2021-10-16T02:36:22","8,48","108,25"],
    [21919,"2021-10-16T02:38:19","10,44","104,22"],
    [21920,"2021-10-16T02:38:25","8,98","104,22"],
    [21921,"2021-10-16T02:40:18","10,26","129,52"],
    [21922,"2021-10-16T02:40:25","9,09","129,52"],
    [21923,"2021-10-16T02:42:21","11,25","101,67"],
    [21924,"2021-10-16T02:42:30","13,86","101,67"],
    [21925,"2021-10-16T02:44:30","13,21","97,55"],
    [21926,"2021-10-16T02:44:34","14,15","97,55"],
    [21927,"2021-10-16T02:46:31","9,75","87,83"],
    [21928,"2021-10-16T02:46:34","10,49","87,83"],
    [21929,"2021-10-16T02:48:32","8,2","104,3"],
    [21930,"2021-10-16T02:48:37","10,74","104,3"],
    [21931,"2021-10-16T02:50:36","9,28","110,62"],
    [21932,"2021-10-16T02:50:39","8,79","110,62"],
    [21933,"2021-10-16T02:52:41","8,75","98,9"],
    [21934,"2021-10-16T02:52:44","9,02","98,9"],
    [21935,"2021-10-16T02:54:41","13,44","105,16"],
    [21936,"2021-10-16T02:54:45","11,2","105,16"],
    [21937,"2021-10-16T02:56:42","8,23","79,28"],
    [21938,"2021-10-16T02:56:47","11,09","79,28"],
    [21939,"2021-10-16T02:58:45","12,35","86,94"],
    [21940,"2021-10-16T02:58:48","12,53","86,94"],
    [21941,"2021-10-16T03:00:48","10,39","96,64"],
    [21942,"2021-10-16T03:00:55","10,17","96,64"],
    [21943,"2021-10-16T03:02:53","13,13","116,39"],
    [21944,"2021-10-16T03:02:56","12,05","116,39"],
    [21945,"2021-10-16T03:04:55","13,47","104,57"],
    [21946,"2021-10-16T03:05:00","11,23","104,57"],
    [21947,"2021-10-16T03:06:59","12,05","103,14"],
    [21948,"2021-10-16T03:07:03","10,92","103,14"],
    [21949,"2021-10-16T03:09:00","10,61","86,87"],
    [21950,"2021-10-16T03:09:04","9,57","86,87"],
    [21951,"2021-10-16T03:11:01","12,09","101,4"],
    [21952,"2021-10-16T03:11:05","9,27","101,4"],
    [21953,"2021-10-16T03:13:03","11,2","93,57"],
    [21954,"2021-10-16T03:13:08","12,29","93,57"],
    [21955,"2021-10-16T03:15:05","10,93","99,78"],
    [21956,"2021-10-16T03:15:09","9,15","99,78"],
    [21957,"2021-10-16T03:17:08","10,35","80,37"],
    [21958,"2021-10-16T03:17:11","10,63","80,37"],
    [21959,"2021-10-16T03:19:09","10,16","78,4"],
    [21960,"2021-10-16T03:19:12","8,74","78,4"],
    [21961,"2021-10-16T03:21:11","10,54","94,9"],
    [21962,"2021-10-16T03:21:16","10,53","94,9"],
    [21963,"2021-10-16T03:22:09","8,57","78,57"],
    [21964,"2021-10-16T03:23:25","9,03","78,57"],
    [21965,"2021-10-16T03:25:24","11,39","80,07"],
    [21966,"2021-10-16T03:25:27","11,26","80,07"],
    [21967,"2021-10-16T03:27:26","7,35","96,25"],
    [21968,"2021-10-16T03:27:29","8,94","96,25"],
    [21969,"2021-10-16T03:29:28","5,35","81,64"],
    [21970,"2021-10-16T03:29:34","4,53","81,64"],
    [21971,"2021-10-16T03:31:33","6,85","90,88"],
    [21972,"2021-10-16T03:31:36","7,42","90,88"],
    [21973,"2021-10-16T03:33:35","9,1","85,6"],
    [21974,"2021-10-16T03:33:40","7,95","85,6"],
    [21975,"2021-10-16T03:35:37","6,88","87,99"],
    [21976,"2021-10-16T03:35:41","8,33","87,99"],
    [21977,"2021-10-16T03:37:37","7,36","57,61"],
    [21978,"2021-10-16T03:37:41","7,04","57,61"],
    [21979,"2021-10-16T03:39:37","5,89","44,86"],
    [21980,"2021-10-16T03:39:42","4,94","44,86"],
    [21981,"2021-10-16T03:41:42","7,35","60,13"],
    [21982,"2021-10-16T03:41:45","6,71","60,13"],
    [21983,"2021-10-16T03:43:45","7,7","50,54"],
    [21984,"2021-10-16T03:43:50","6,01","50,54"],
    [21985,"2021-10-16T03:45:50","5,41","7,78"],
    [21986,"2021-10-16T03:45:53","5,58","7,78"],
    [21987,"2021-10-16T03:47:50","6,56","11,62"],
    [21988,"2021-10-16T03:47:56","6,04","11,62"],
    [21989,"2021-10-16T03:49:55","6,18","19,36"],
    [21990,"2021-10-16T03:49:58","7,41","19,36"],
    [21991,"2021-10-16T03:51:55","8,49","359,35"],
    [21992,"2021-10-16T03:51:58","9,37","359,35"],
    [21993,"2021-10-16T03:53:58","4,6","12,73"],
    [21994,"2021-10-16T03:54:04","6,73","12,73"],
    [21995,"2021-10-16T03:56:00","5,93","302,61"],
    [21996,"2021-10-16T03:56:05","5,3","302,61"],
    [21997,"2021-10-16T03:58:01","5,99","339,43"],
    [21998,"2021-10-16T03:58:06","8,4","339,43"],
    [21999,"2021-10-16T04:00:11","8,44","350,09"],
    [22000,"2021-10-16T04:00:16","6,29","350,09"],
    [22001,"2021-10-16T04:02:25","6,34","308,56"],
    [22002,"2021-10-16T04:02:30","7,33","308,56"],
    [22003,"2021-10-16T04:04:30","7,3","306,34"],
    [22004,"2021-10-16T04:04:35","6,96","306,34"],
    [22005,"2021-10-16T04:06:34","6,8","319,61"],
    [22006,"2021-10-16T04:06:38","6,57","319,61"],
    [22007,"2021-10-16T04:08:37","6,43","309,58"],
    [22008,"2021-10-16T04:08:40","5,5","309,58"],
    [22009,"2021-10-16T04:10:36","7,11","307,66"],
    [22010,"2021-10-16T04:10:41","6,1","307,66"],
    [22011,"2021-10-16T04:12:44","6,09","301,75"],
    [22012,"2021-10-16T04:12:49","6,88","301,75"],
    [22013,"2021-10-16T04:14:49","7,66","269,8"],
    [22014,"2021-10-16T04:14:56","7,95","269,8"],
    [22015,"2021-10-16T04:16:54","7,17","286,8"],
    [22016,"2021-10-16T04:17:03","6,64","286,8"],
    [22017,"2021-10-16T04:19:00","7,4","271,26"],
    [22018,"2021-10-16T04:19:10","7,3","271,26"],
    [22019,"2021-10-16T04:21:01","7,49","274,28"],
    [22020,"2021-10-16T04:21:11","6,4","274,28"],
    [22021,"2021-10-16T04:23:08","6,33","283,39"],
    [22022,"2021-10-16T04:23:12","6,63","283,39"],
    [22023,"2021-10-16T04:25:10","7,12","278,05"],
    [22024,"2021-10-16T04:25:14","6,37","278,05"],
    [22025,"2021-10-16T04:27:12","8,18","290,28"],
    [22026,"2021-10-16T04:27:15","8,17","290,28"],
    [22027,"2021-10-16T04:29:08","7,88","305,06"],
    [22028,"2021-10-16T04:29:16","7,45","305,06"],
    [22029,"2021-10-16T04:31:13","6,76","291,25"],
    [22030,"2021-10-16T04:31:21","6,91","291,25"],
    [22031,"2021-10-16T04:33:15","7,53","279,46"],
    [22032,"2021-10-16T04:33:26","8,43","279,46"],
    [22033,"2021-10-16T04:35:26","8,33","281,35"],
    [22034,"2021-10-16T04:35:31","8,72","281,35"],
    [22035,"2021-10-16T04:37:31","8,1","283,73"],
    [22036,"2021-10-16T04:37:36","7,47","283,73"],
    [22037,"2021-10-16T04:39:35","8,02","303,3"],
    [22038,"2021-10-16T04:39:41","7,64","303,3"],
    [22039,"2021-10-16T04:41:39","6,21","285,68"],
    [22040,"2021-10-16T04:41:42","6,74","285,68"],
    [22041,"2021-10-16T04:43:35","7,62","289,11"],
    [22042,"2021-10-16T04:43:42","7,33","289,11"],
    [22043,"2021-10-16T04:45:38","8,82","301,1"],
    [22044,"2021-10-16T04:45:45","8,31","301,1"],
    [22045,"2021-10-16T04:47:45","6,25","291,6"],
    [22046,"2021-10-16T04:47:52","5,66","291,6"],
    [22047,"2021-10-16T04:49:47","8,78","265,46"],
    [22048,"2021-10-16T04:49:58","8,33","265,46"],
    [22049,"2021-10-16T04:51:58","6,86","268,49"],
    [22050,"2021-10-16T04:52:03","7,57","268,49"],
    [22051,"2021-10-16T04:53:59","7,23","277,7"],
    [22052,"2021-10-16T04:54:03","8,15","277,7"],
    [22053,"2021-10-16T04:55:58","7,9","279,46"],
    [22054,"2021-10-16T04:56:05","8,01","279,46"],
    [22055,"2021-10-16T04:58:06","7,98","286,18"],
    [22056,"2021-10-16T04:58:09","10,02","286,18"],
    [22057,"2021-10-16T05:00:06","8,39","293,1"],
    [22058,"2021-10-16T05:00:11","7,16","293,1"],
    [22059,"2021-10-16T05:02:10","7,85","284,13"],
    [22060,"2021-10-16T05:02:15","7,63","284,13"],
    [22061,"2021-10-16T05:04:14","8,31","290,22"],
    [22062,"2021-10-16T05:04:18","8,26","290,22"],
    [22063,"2021-10-16T05:06:16","8,76","279,25"],
    [22064,"2021-10-16T05:06:19","8,62","279,25"],
    [22065,"2021-10-16T05:08:13","8,57","276,93"],
    [22066,"2021-10-16T05:08:19","8,21","276,93"],
    [22067,"2021-10-16T05:10:15","8,05","274,57"],
    [22068,"2021-10-16T05:10:21","8,88","274,57"],
    [22069,"2021-10-16T05:12:19","7,65","287,53"],
    [22070,"2021-10-16T05:12:23","8,11","287,53"],
    [22071,"2021-10-16T05:14:19","7,12","272,57"],
    [22072,"2021-10-16T05:14:24","7,11","272,57"],
    [22073,"2021-10-16T05:16:23","7,21","277,44"],
    [22074,"2021-10-16T05:16:26","7,33","277,44"],
    [22075,"2021-10-16T05:18:25","6,66","285,43"],
    [22076,"2021-10-16T05:18:28","6,52","285,43"],
    [22077,"2021-10-16T05:20:28","6","273,83"],
    [22078,"2021-10-16T05:20:31","7,54","273,83"],
    [22079,"2021-10-16T05:22:28","7,51","267,73"],
    [22080,"2021-10-16T05:22:31","6,56","267,73"],
    [22081,"2021-10-16T05:24:31","6,09","277,91"],
    [22082,"2021-10-16T05:24:34","6,92","277,91"],
    [22083,"2021-10-16T05:26:35","6,96","279,5"],
    [22084,"2021-10-16T05:26:38","5,82","279,5"],
    [22085,"2021-10-16T05:28:33","7,2","277,64"],
    [22086,"2021-10-16T05:28:39","7,28","277,64"],
    [22087,"2021-10-16T05:30:36","6,11","282,9"],
    [22088,"2021-10-16T05:30:41","5,45","282,9"],
    [22089,"2021-10-16T05:32:35","6,3","285,26"],
    [22090,"2021-10-16T05:32:41","5,99","285,26"],
    [22091,"2021-10-16T05:34:40","5,49","278,98"],
    [22092,"2021-10-16T05:34:46","6,44","278,98"],
    [22093,"2021-10-16T05:36:45","5,67","280,64"],
    [22094,"2021-10-16T05:36:50","6,29","280,64"],
    [22095,"2021-10-16T05:38:50","6,03","285,84"],
    [22096,"2021-10-16T05:38:53","5,76","285,84"],
    [22097,"2021-10-16T05:40:48","8,16","275,68"],
    [22098,"2021-10-16T05:40:54","7,46","275,68"],
    [22099,"2021-10-16T05:42:52","7,47","274,28"],
    [22100,"2021-10-16T05:42:55","7,06","274,28"],
    [22101,"2021-10-16T05:44:54","7,14","276"],
    [22102,"2021-10-16T05:44:59","8,18","276"],
    [22103,"2021-10-16T05:46:59","7,43","274,45"],
    [22104,"2021-10-16T05:47:02","7,3","274,45"],
    [22105,"2021-10-16T05:48:59","6,95","269,4"],
    [22106,"2021-10-16T05:49:02","7,06","269,4"],
    [22107,"2021-10-16T05:51:02","5,92","265,65"],
    [22108,"2021-10-16T05:51:05","5,83","265,65"],
    [22109,"2021-10-16T05:53:03","6,24","273,71"],
    [22110,"2021-10-16T05:53:06","6,18","273,71"],
    [22111,"2021-10-16T05:55:05","5,37","275,15"],
    [22112,"2021-10-16T05:55:09","5,47","275,15"],
    [22113,"2021-10-16T05:57:05","4,38","284,51"],
    [22114,"2021-10-16T05:57:09","4,44","284,51"],
    [22115,"2021-10-16T05:59:06","4,32","298,21"],
    [22116,"2021-10-16T05:59:11","4,2","298,21"],
    [22117,"2021-10-16T06:01:09","4,25","284,63"],
    [22118,"2021-10-16T06:01:16","4,02","284,63"],
    [22119,"2021-10-16T06:03:16","3,72","287,03"],
    [22120,"2021-10-16T06:03:19","3,83","287,03"],
    [22121,"2021-10-16T06:05:16","5,21","285,8"],
    [22122,"2021-10-16T06:05:19","5,44","285,8"],
    [22123,"2021-10-16T06:07:17","4,58","306,01"],
    [22124,"2021-10-16T06:07:23","6,29","306,01"],
    [22125,"2021-10-16T06:09:20","4,74","311,89"],
    [22126,"2021-10-16T06:09:26","4,39","311,89"],
    [22127,"2021-10-16T06:11:30","4,31","351,16"],
    [22128,"2021-10-16T06:11:35","3,89","351,16"],
    [22129,"2021-10-16T06:13:29","4,86","328,01"],
    [22130,"2021-10-16T06:13:35","5,32","328,01"],
    [22131,"2021-10-16T06:15:31","5,5","309,37"],
    [22132,"2021-10-16T06:15:35","6,42","309,37"],
    [22133,"2021-10-16T06:17:31","4,93","303,64"],
    [22134,"2021-10-16T06:17:37","5","303,64"],
    [22135,"2021-10-16T06:19:39","5,02","300,03"],
    [22136,"2021-10-16T06:19:47","5,44","300,03"],
    [22137,"2021-10-16T06:21:40","5,51","285,27"],
    [22138,"2021-10-16T06:21:51","5,99","285,27"],
    [22139,"2021-10-16T06:23:48","7,25","299,52"],
    [22140,"2021-10-16T06:23:52","7,33","299,52"],
    [22141,"2021-10-16T06:25:48","6,92","307,07"],
    [22142,"2021-10-16T06:25:59","6,69","307,07"],
    [22143,"2021-10-16T06:27:57","7,01","289,06"],
    [22144,"2021-10-16T06:28:00","6,8","289,06"],
    [22145,"2021-10-16T06:29:54","6,44","297,66"],
    [22146,"2021-10-16T06:30:03","6,16","297,66"],
    [22147,"2021-10-16T06:32:02","8,41","286,54"],
    [22148,"2021-10-16T06:32:05","7,4","286,54"],
    [22149,"2021-10-16T06:34:03","8,66","297,57"],
    [22150,"2021-10-16T06:34:06","8,15","297,57"],
    [22151,"2021-10-16T06:35:56","8,85","287,35"],
    [22152,"2021-10-16T06:36:08","10,29","287,35"],
    [22153,"2021-10-16T06:38:07","9,18","303,97"],
    [22154,"2021-10-16T06:38:10","9,35","303,97"],
    [22155,"2021-10-16T06:40:07","12,84","293,68"],
    [22156,"2021-10-16T06:40:10","11,44","293,68"],
    [22157,"2021-10-16T06:42:08","9,34","290,62"],
    [22158,"2021-10-16T06:42:12","10,64","290,62"],
    [22159,"2021-10-16T06:44:10","10,11","298,08"],
    [22160,"2021-10-16T06:44:15","10,44","298,08"],
    [22161,"2021-10-16T06:46:11","8,89","282,65"],
    [22162,"2021-10-16T06:46:15","8,74","282,65"],
    [22163,"2021-10-16T06:48:12","8,82","298,1"],
    [22164,"2021-10-16T06:48:15","7,12","298,1"],
    [22165,"2021-10-16T06:50:07","6,21","288,28"],
    [22166,"2021-10-16T06:50:17","6,86","288,28"],
    [22167,"2021-10-16T06:52:14","9,38","303,85"],
    [22168,"2021-10-16T06:52:17","10,64","303,85"],
    [22169,"2021-10-16T06:54:16","9,59","289,17"],
    [22170,"2021-10-16T06:54:22","7,88","289,17"],
    [22171,"2021-10-16T06:56:20","12,24","275,58"],
    [22172,"2021-10-16T06:56:23","8,97","275,58"],
    [22173,"2021-10-16T06:58:23","6,85","313,35"],
    [22174,"2021-10-16T06:58:26","6,65","313,35"],
    [22175,"2021-10-16T07:00:25","11,34","257,12"],
    [22176,"2021-10-16T07:00:30","9,02","257,12"],
    [22177,"2021-10-16T07:02:29","10,36","281,05"],
    [22178,"2021-10-16T07:02:32","9,79","281,05"],
    [22179,"2021-10-16T07:04:30","9,42","284,93"],
    [22180,"2021-10-16T07:04:34","11,09","284,93"],
    [22181,"2021-10-16T07:06:31","9,95","282,25"],
    [22182,"2021-10-16T07:06:34","9,68","282,25"],
    [22183,"2021-10-16T07:08:31","9,93","278,25"],
    [22184,"2021-10-16T07:08:35","9,26","278,25"],
    [22185,"2021-10-16T07:10:33","10,39","257,02"],
    [22186,"2021-10-16T07:10:36","9,52","257,02"],
    [22187,"2021-10-16T07:12:36","8,19","265,81"],
    [22188,"2021-10-16T07:12:40","10,07","265,81"],
    [22189,"2021-10-16T07:14:38","9,32","279,93"],
    [22190,"2021-10-16T07:14:41","9,28","279,93"],
    [22191,"2021-10-16T07:16:31","7,65","277,55"],
    [22192,"2021-10-16T07:16:43","9,18","277,55"],
    [22193,"2021-10-16T07:18:42","8,21","289,44"],
    [22194,"2021-10-16T07:18:45","7,5","289,44"],
    [22195,"2021-10-16T07:20:39","12,33","272,02"],
    [22196,"2021-10-16T07:20:49","10,29","272,02"],
    [22197,"2021-10-16T07:22:48","8,19","262,17"],
    [22198,"2021-10-16T07:22:51","9,18","262,17"],
    [22199,"2021-10-16T07:24:44","9,28","255,65"],
    [22200,"2021-10-16T07:24:54","7,58","255,65"],
    [22201,"2021-10-16T07:26:53","7,93","260,13"],
    [22202,"2021-10-16T07:26:56","7,72","260,13"],
    [22203,"2021-10-16T07:28:55","10,1","265,84"],
    [22204,"2021-10-16T07:28:58","8,36","265,84"],
    [22205,"2021-10-16T07:30:56","9,42","269,99"],
    [22206,"2021-10-16T07:31:00","6,93","269,99"],
    [22207,"2021-10-16T07:32:51","7,76","253,9"],
    [22208,"2021-10-16T07:33:01","9,72","253,9"],
    [22209,"2021-10-16T07:34:52","10,53","262,91"],
    [22210,"2021-10-16T07:35:02","8,41","262,91"],
    [22211,"2021-10-16T07:37:01","8,27","266,82"],
    [22212,"2021-10-16T07:37:05","9,08","266,82"],
    [22213,"2021-10-16T07:39:04","9,62","265,64"],
    [22214,"2021-10-16T07:39:07","8,82","265,64"],
    [22215,"2021-10-16T07:41:06","8,84","269,11"],
    [22216,"2021-10-16T07:41:09","9,25","269,11"],
    [22217,"2021-10-16T07:43:06","7,67","267,16"],
    [22218,"2021-10-16T07:43:09","7,37","267,16"],
    [22219,"2021-10-16T07:45:00","8,82","268,37"],
    [22220,"2021-10-16T07:45:13","9,37","268,37"],
    [22221,"2021-10-16T07:47:10","8,93","259,37"],
    [22222,"2021-10-16T07:47:13","9,68","259,37"],
    [22223,"2021-10-16T07:49:11","8,88","254,31"],
    [22224,"2021-10-16T07:49:15","9,28","254,31"],
    [22225,"2021-10-16T07:51:22","9,32","261,27"],
    [22226,"2021-10-16T07:51:26","9,94","261,27"],
    [22227,"2021-10-16T07:53:25","7,63","263,87"],
    [22228,"2021-10-16T07:53:28","7,57","263,87"],
    [22229,"2021-10-16T07:55:26","7,64","279,95"],
    [22230,"2021-10-16T07:55:30","6,89","279,95"],
    [22231,"2021-10-16T07:57:29","6,34","252,59"],
    [22232,"2021-10-16T07:57:32","6,38","252,59"],
    [22233,"2021-10-16T07:59:29","6,02","269,88"],
    [22234,"2021-10-16T07:59:34","5,13","269,88"],
    [22235,"2021-10-16T08:01:32","6,25","270,89"],
    [22236,"2021-10-16T08:01:35","6,59","270,89"],
    [22237,"2021-10-16T08:03:34","5,6","256,77"],
    [22238,"2021-10-16T08:03:37","5,23","256,77"],
    [22239,"2021-10-16T08:05:35","8,41","255,49"],
    [22240,"2021-10-16T08:05:40","8,37","255,49"],
    [22241,"2021-10-16T08:07:40","9,07","253,29"],
    [22242,"2021-10-16T08:07:45","9,93","253,29"],
    [22243,"2021-10-16T08:09:45","5,98","267,46"],
    [22244,"2021-10-16T08:09:48","6,53","267,46"],
    [22245,"2021-10-16T08:11:43","7,88","256,53"],
    [22246,"2021-10-16T08:11:49","8,34","256,53"],
    [22247,"2021-10-16T08:13:53","8,41","272,86"],
    [22248,"2021-10-16T08:13:59","8,74","272,86"],
    [22249,"2021-10-16T08:15:56","7,35","249,64"],
    [22250,"2021-10-16T08:16:00","6,92","249,64"],
    [22251,"2021-10-16T08:17:59","9,78","267,56"],
    [22252,"2021-10-16T08:18:05","10,1","267,56"],
    [22253,"2021-10-16T08:20:05","7,46","239,2"],
    [22254,"2021-10-16T08:20:08","8,67","239,2"],
    [22255,"2021-10-16T08:22:07","11,13","274,18"],
    [22256,"2021-10-16T08:22:10","11,45","274,18"],
    [22257,"2021-10-16T08:24:09","8,4","270,59"],
    [22258,"2021-10-16T08:24:12","7,84","270,59"],
    [22259,"2021-10-16T08:26:09","5,39","287,56"],
    [22260,"2021-10-16T08:26:14","6,35","287,56"],
    [22261,"2021-10-16T08:28:08","9,28","265,08"],
    [22262,"2021-10-16T08:28:14","7,8","265,08"],
    [22263,"2021-10-16T08:30:12","5,3","257,53"],
    [22264,"2021-10-16T08:30:18","4,42","257,53"],
    [22265,"2021-10-16T08:32:16","6,85","210,01"],
    [22266,"2021-10-16T08:32:19","6,05","210,01"],
    [22267,"2021-10-16T08:34:19","7,47","216,45"],
    [22268,"2021-10-16T08:34:24","7,42","216,45"],
    [22269,"2021-10-16T08:36:23","11,94","235,31"],
    [22270,"2021-10-16T08:36:29","11,54","235,31"],
    [22271,"2021-10-16T08:38:27","8,47","209,04"],
    [22272,"2021-10-16T08:38:30","8,11","209,04"],
    [22273,"2021-10-16T08:40:29","7,71","235,6"],
    [22274,"2021-10-16T08:40:36","7,76","235,6"],
    [22275,"2021-10-16T08:42:33","9,06","203,48"],
    [22276,"2021-10-16T08:42:37","8,99","203,48"],
    [22277,"2021-10-16T08:44:35","8,78","248,81"],
    [22278,"2021-10-16T08:44:38","10,62","248,81"],
    [22279,"2021-10-16T08:46:34","8,33","231,9"],
    [22280,"2021-10-16T08:46:40","9,39","231,9"],
    [22281,"2021-10-16T08:48:36","7,36","239,96"],
    [22282,"2021-10-16T08:48:42","6,58","239,96"],
    [22283,"2021-10-16T08:50:41","11,29","245,95"],
    [22284,"2021-10-16T08:50:44","11,09","245,95"],
    [22285,"2021-10-16T08:52:43","10,4","220,19"],
    [22286,"2021-10-16T08:52:49","8,91","220,19"],
    [22287,"2021-10-16T08:54:49","11,31","221,37"],
    [22288,"2021-10-16T08:54:53","11,04","221,37"],
    [22289,"2021-10-16T08:56:50","9,59","257,82"],
    [22290,"2021-10-16T08:56:53","8,9","257,82"],
    [22291,"2021-10-16T08:58:50","10,75","256,27"],
    [22292,"2021-10-16T08:58:54","10,06","256,27"],
    [22293,"2021-10-16T09:00:52","7,54","248,71"],
    [22294,"2021-10-16T09:00:55","8,49","248,71"],
    [22295,"2021-10-16T09:02:50","8,54","198,07"],
    [22296,"2021-10-16T09:02:56","10,75","198,07"],
    [22297,"2021-10-16T09:04:46","7,44","214,7"],
    [22298,"2021-10-16T09:04:58","7,62","214,7"],
    [22299,"2021-10-16T09:06:57","8,69","250,59"],
    [22300,"2021-10-16T09:07:00","9,7","250,59"],
    [22301,"2021-10-16T09:09:00","9,9","245,89"],
    [22302,"2021-10-16T09:09:06","11,99","245,89"],
    [22303,"2021-10-16T09:11:04","9,18","226,31"],
    [22304,"2021-10-16T09:11:10","8,33","226,31"],
    [22305,"2021-10-16T09:13:04","11,49","252,75"],
    [22306,"2021-10-16T09:13:12","11,9","252,75"],
    [22307,"2021-10-16T09:15:11","7,36","231,53"],
    [22308,"2021-10-16T09:15:16","9,56","231,53"],
    [22309,"2021-10-16T09:17:12","7,11","236,86"],
    [22310,"2021-10-16T09:17:19","9,78","236,86"],
    [22311,"2021-10-16T09:19:17","7,18","215,17"],
    [22312,"2021-10-16T09:19:23","7,76","215,17"],
    [22313,"2021-10-16T09:21:21","8,37","232,62"],
    [22314,"2021-10-16T09:21:25","8,44","232,62"],
    [22315,"2021-10-16T09:23:25","9,58","219,36"],
    [22316,"2021-10-16T09:23:32","12,91","219,36"],
    [22317,"2021-10-16T09:25:29","5,12","240,84"],
    [22318,"2021-10-16T09:25:34","7,82","240,84"],
    [22319,"2021-10-16T09:27:33","11,33","239,04"],
    [22320,"2021-10-16T09:27:44","10,55","239,04"],
    [22321,"2021-10-16T09:29:44","10,76","229,83"],
    [22322,"2021-10-16T09:29:48","9,01","229,83"],
    [22323,"2021-10-16T09:31:46","7,62","197,89"],
    [22324,"2021-10-16T09:31:50","5,43","197,89"],
    [22325,"2021-10-16T09:33:49","5,62","231,34"],
    [22326,"2021-10-16T09:33:54","5,82","231,34"],
    [22327,"2021-10-16T09:35:54","10","195,51"],
    [22328,"2021-10-16T09:35:58","9,49","195,51"],
    [22329,"2021-10-16T09:37:54","10,17","221,16"],
    [22330,"2021-10-16T09:37:58","10,03","221,16"],
    [22331,"2021-10-16T09:39:58","9,62","199,9"],
    [22332,"2021-10-16T09:40:03","9,65","199,9"],
    [22333,"2021-10-16T09:42:02","9,34","234,46"],
    [22334,"2021-10-16T09:42:06","9,18","234,46"],
    [22335,"2021-10-16T09:44:03","9,83","194,47"],
    [22336,"2021-10-16T09:44:07","10,38","194,47"],
    [22337,"2021-10-16T09:46:02","9,72","223,03"],
    [22338,"2021-10-16T09:46:09","6,54","223,03"],
    [22339,"2021-10-16T09:48:05","5,72","214,53"],
    [22340,"2021-10-16T09:48:11","7,01","214,53"],
    [22341,"2021-10-16T09:50:09","8,54","211,58"],
    [22342,"2021-10-16T09:50:14","9,94","211,58"],
    [22343,"2021-10-16T09:52:12","9,92","237,14"],
    [22344,"2021-10-16T09:52:15","11,28","237,14"],
    [22345,"2021-10-16T09:54:14","10,14","198,14"],
    [22346,"2021-10-16T09:54:17","10,36","198,14"],
    [22347,"2021-10-16T09:56:17","6,98","230,19"],
    [22348,"2021-10-16T09:56:20","7,86","230,19"],
    [22349,"2021-10-16T09:58:19","10,84","175,95"],
    [22350,"2021-10-16T09:58:24","11,47","175,95"],
    [22351,"2021-10-16T10:00:22","7,81","207"],
    [22352,"2021-10-16T10:00:27","10,53","207"],
    [22353,"2021-10-16T10:02:25","7,44","185,69"],
    [22354,"2021-10-16T10:02:28","11,98","185,69"],
    [22355,"2021-10-16T10:04:26","8,54","226,93"],
    [22356,"2021-10-16T10:04:29","7,05","226,93"],
    [22357,"2021-10-16T10:06:28","11,39","221,67"],
    [22358,"2021-10-16T10:06:32","10,68","221,67"],
    [22359,"2021-10-16T10:08:31","7,63","210,63"],
    [22360,"2021-10-16T10:08:34","7,65","210,63"],
    [22361,"2021-10-16T10:10:33","8,19","170,7"],
    [22362,"2021-10-16T10:10:38","10,96","219,71"],
    [22363,"2021-10-16T10:12:36","9","228,84"],
    [22364,"2021-10-16T10:12:39","8,4","234,91"],
    [22365,"2021-10-16T10:14:38","10,32","229,93"],
    [22366,"2021-10-16T10:14:41","8,04","229,93"],
    [22367,"2021-10-16T10:16:35","10,2","177,8"],
    [22368,"2021-10-16T10:16:41","11,34","177,8"],
    [22369,"2021-10-16T10:18:41","8,52","203,32"],
    [22370,"2021-10-16T10:18:44","9,46","203,32"],
    [22371,"2021-10-16T10:20:40","12,41","162,5"],
    [22372,"2021-10-16T10:20:47","11,63","180,98"],
    [22373,"2021-10-16T10:22:45","9,37","200,87"],
    [22374,"2021-10-16T10:22:48","8,3","180,38"],
    [22375,"2021-10-16T10:24:46","10,83","189,94"],
    [22376,"2021-10-16T10:24:52","12,31","189,94"],
    [22377,"2021-10-16T10:26:48","7,89","193,31"],
    [22378,"2021-10-16T10:26:53","7,24","193,31"],
    [22379,"2021-10-16T10:28:52","6,77","245,41"],
    [22380,"2021-10-16T10:28:58","8,18","245,41"],
    [22381,"2021-10-16T10:30:58","8,27","188,16"],
    [22382,"2021-10-16T10:31:01","7,13","188,16"],
    [22383,"2021-10-16T10:32:59","10,67","219,61"],
    [22384,"2021-10-16T10:33:05","5,96","219,8"],
    [22385,"2021-10-16T10:35:05","9,76","206,79"],
    [22386,"2021-10-16T10:35:08","11,02","184,07"],
    [22387,"2021-10-16T10:37:07","10,32","203,45"],
    [22388,"2021-10-16T10:37:10","11,17","191,62"],
    [22389,"2021-10-16T10:39:13","11,17","215,58"],
    [22390,"2021-10-16T10:39:17","11,4","212,69"],
    [22391,"2021-10-16T10:41:12","6,97","185,21"],
    [22392,"2021-10-16T10:41:18","8,98","204,49"],
    [22393,"2021-10-16T10:43:15","9,28","236,62"],
    [22394,"2021-10-16T10:43:19","8,41","235,22"],
    [22395,"2021-10-16T10:45:18","7,17","244,76"],
    [22396,"2021-10-16T10:45:21","7,12","243,98"],
    [22397,"2021-10-16T10:47:17","6,63","237,59"],
    [22398,"2021-10-16T10:47:22","5,6","227,43"],
    [22399,"2021-10-16T10:49:22","9,08","211,39"],
    [22400,"2021-10-16T10:49:25","8,95","199,74"],
    [22401,"2021-10-16T10:51:21","3,96","190,23"],
    [22402,"2021-10-16T10:51:26","5,44","139,88"],
    [22403,"2021-10-16T10:53:23","12,83","179,04"],
    [22404,"2021-10-16T10:53:28","13,96","181,82"],
    [22405,"2021-10-16T10:55:25","8,05","195,39"],
    [22406,"2021-10-16T10:55:30","7,18","198,24"],
    [22407,"2021-10-16T10:57:30","10","184,26"],
    [22408,"2021-10-16T10:57:35","12,68","178,13"],
    [22409,"2021-10-16T10:59:30","7,91","181,92"],
    [22410,"2021-10-16T10:59:38","8,47","204,01"],
    [22411,"2021-10-16T11:01:33","7,86","222,48"],
    [22412,"2021-10-16T11:01:39","9,43","233,28"],
    [22413,"2021-10-16T11:03:39","8,75","221,51"],
    [22414,"2021-10-16T11:03:42","7,83","213,48"],
    [22415,"2021-10-16T11:05:39","7,26","241,86"],
    [22416,"2021-10-16T11:05:42","4,65","234,64"],
    [22417,"2021-10-16T11:07:42","6,52","210,05"],
    [22418,"2021-10-16T11:07:51","5,77","207,46"],
    [22419,"2021-10-16T11:09:49","8,6","256,58"],
    [22420,"2021-10-16T11:09:58","6,78","256,58"],
    [22421,"2021-10-16T11:11:56","8,45","233,68"],
    [22422,"2021-10-16T11:12:00","8,41","233,68"],
    [22423,"2021-10-16T11:14:00","10,85","184,16"],
    [22424,"2021-10-16T11:14:09","11,04","184,16"],
    [22425,"2021-10-16T11:16:05","10,07","193,1"],
    [22426,"2021-10-16T11:16:10","9,56","193,1"],
    [22427,"2021-10-16T11:18:06","11,54","194,88"],
    [22428,"2021-10-16T11:18:15","10,97","194,88"],
    [22429,"2021-10-16T11:20:13","6,46","201,59"],
    [22430,"2021-10-16T11:20:16","5,03","201,59"],
    [22431,"2021-10-16T11:22:15","12,64","174,22"],
    [22432,"2021-10-16T11:22:18","12,45","174,22"],
    [22433,"2021-10-16T11:24:08","10,04","199,29"],
    [22434,"2021-10-16T11:24:18","11,32","199,29"],
    [22435,"2021-10-16T11:26:18","11,16","197,81"],
    [22436,"2021-10-16T11:26:23","10,25","197,81"],
    [22437,"2021-10-16T11:28:22","10,21","190,56"],
    [22438,"2021-10-16T11:28:26","10,69","190,56"],
    [22439,"2021-10-16T11:30:22","9,27","200,07"],
    [22440,"2021-10-16T11:30:28","8,55","200,07"],
    [22441,"2021-10-16T11:32:27","9,43","188,51"],
    [22442,"2021-10-16T11:32:30","9,58","188,51"],
    [22443,"2021-10-16T11:34:30","9,77","177,61"],
    [22444,"2021-10-16T11:34:35","8,61","177,61"],
    [22445,"2021-10-16T11:36:34","5,14","206,78"],
    [22446,"2021-10-16T11:36:37","4,64","206,78"],
    [22447,"2021-10-16T11:38:36","5,94","190,09"],
    [22448,"2021-10-16T11:38:39","8,46","190,09"],
    [22449,"2021-10-16T11:40:36","10,08","203,88"],
    [22450,"2021-10-16T11:40:39","11,01","203,88"],
    [22451,"2021-10-16T11:42:36","11,17","194,68"],
    [22452,"2021-10-16T11:42:40","10,38","194,68"],
    [22453,"2021-10-16T11:44:34","10,12","185,04"],
    [22454,"2021-10-16T11:44:40","10,04","185,04"],
    [22455,"2021-10-16T11:46:39","11,69","194,51"],
    [22456,"2021-10-16T11:46:42","11,91","194,51"],
    [22457,"2021-10-16T11:48:41","13,49","188,76"],
    [22458,"2021-10-16T11:48:44","10,2","188,76"],
    [22459,"2021-10-16T11:50:43","7,82","178,4"],
    [22460,"2021-10-16T11:50:47","8,87","178,4"],
    [22461,"2021-10-16T11:52:46","13,1","193,55"],
    [22462,"2021-10-16T11:52:49","11,03","193,55"],
    [22463,"2021-10-16T11:54:48","8,43","183,84"],
    [22464,"2021-10-16T11:54:53","8,44","183,84"],
    [22465,"2021-10-16T11:56:48","8,82","203,85"],
    [22466,"2021-10-16T11:56:56","7,41","203,85"],
    [22467,"2021-10-16T11:58:55","10,13","179,07"],
    [22468,"2021-10-16T11:58:58","10,32","179,07"],
    [22469,"2021-10-16T12:00:58","6,56","173,11"],
    [22470,"2021-10-16T12:01:02","7,69","173,11"],
    [22471,"2021-10-16T12:03:00","12,52","180,86"],
    [22472,"2021-10-16T12:03:04","12,06","180,86"],
    [22473,"2021-10-16T12:05:02","9,49","152,52"],
    [22474,"2021-10-16T12:05:06","6,89","152,52"],
    [22475,"2021-10-16T12:07:04","10,14","181,12"],
    [22476,"2021-10-16T12:07:09","11,77","181,12"],
    [22477,"2021-10-16T12:09:05","11,33","172,28"],
    [22478,"2021-10-16T12:09:11","9,64","172,28"],
    [22479,"2021-10-16T12:11:08","8,66","194,83"],
    [22480,"2021-10-16T12:11:11","9,15","194,83"],
    [22481,"2021-10-16T12:13:06","10,84","178,07"],
    [22482,"2021-10-16T12:13:11","7,95","178,07"],
    [22483,"2021-10-16T12:15:09","13,26","211,56"],
    [22484,"2021-10-16T12:15:12","11,78","211,56"],
    [22485,"2021-10-16T12:17:09","12,56","207,1"],
    [22486,"2021-10-16T12:17:13","12,99","207,1"],
    [22487,"2021-10-16T12:19:12","8,19","202,32"],
    [22488,"2021-10-16T12:19:15","9,23","202,32"],
    [22489,"2021-10-16T12:21:13","8,54","191,37"],
    [22490,"2021-10-16T12:21:19","7,62","191,37"],
    [22491,"2021-10-16T12:23:19","8,53","209,69"],
    [22492,"2021-10-16T12:23:22","11,13","209,69"],
    [22493,"2021-10-16T12:25:19","6,82","219,71"],
    [22494,"2021-10-16T12:25:22","9,13","219,71"],
    [22495,"2021-10-16T12:27:19","13,07","211,76"],
    [22496,"2021-10-16T12:27:22","11,21","211,76"],
    [22497,"2021-10-16T12:29:21","10,35","212,35"],
    [22498,"2021-10-16T12:29:27","11,45","177,62"],
    [22499,"2021-10-16T12:31:26","11,78","201,98"],
    [22500,"2021-10-16T12:31:31","13,69","199,66"],
    [22501,"2021-10-16T12:33:30","11,25","200,44"],
    [22502,"2021-10-16T12:33:33","10,75","194,96"],
    [22503,"2021-10-16T12:35:28","15,44","194,17"],
    [22504,"2021-10-16T12:35:34","12,54","203,28"],
    [22505,"2021-10-16T12:37:30","10,63","185,28"],
    [22506,"2021-10-16T12:37:34","10,08","187,53"],
    [22507,"2021-10-16T12:39:34","11,01","234,13"],
    [22508,"2021-10-16T12:39:37","9,85","231,57"],
    [22509,"2021-10-16T12:41:32","7,6","214,53"],
    [22510,"2021-10-16T12:41:37","7,72","208,91"],
    [22511,"2021-10-16T12:43:35","12,56","224,63"],
    [22512,"2021-10-16T12:43:38","15,14","242,5"],
    [22513,"2021-10-16T12:45:37","13,96","197,23"],
    [22514,"2021-10-16T12:45:42","14,98","188,48"],
    [22515,"2021-10-16T12:47:40","9,85","180,93"],
    [22516,"2021-10-16T12:47:47","10,23","171,52"],
    [22517,"2021-10-16T12:49:46","8,73","232,71"],
    [22518,"2021-10-16T12:49:49","9,32","251,43"],
    [22519,"2021-10-16T12:51:46","9,18","220,89"],
    [22520,"2021-10-16T12:51:50","11,36","236,62"],
    [22521,"2021-10-16T12:53:48","9,63","192,64"],
    [22522,"2021-10-16T12:53:54","6,16","239,71"],
    [22523,"2021-10-16T12:55:53","10,65","229,43"],
    [22524,"2021-10-16T12:55:57","11,09","227,28"],
    [22525,"2021-10-16T12:57:54","8,46","186"],
    [22526,"2021-10-16T12:57:57","10,43","165,74"],
    [22527,"2021-10-16T12:59:56","11,17","216,39"],
    [22528,"2021-10-16T12:59:59","11,43","209,85"],
    [22529,"2021-10-16T13:01:56","8,36","192,77"],
    [22530,"2021-10-16T13:01:59","7,8","206,36"],
    [22531,"2021-10-16T13:03:56","12,37","209,94"],
    [22532,"2021-10-16T13:04:01","10,73","216,18"],
    [22533,"2021-10-16T13:05:59","11,29","225,51"],
    [22534,"2021-10-16T13:06:02","9,36","211,89"],
    [22535,"2021-10-16T13:08:00","14,01","199,35"],
    [22536,"2021-10-16T13:08:03","14,91","203,67"],
    [22537,"2021-10-16T13:10:03","12,97","203,67"],
    [22538,"2021-10-16T13:10:06","12,04","202,92"],
    [22539,"2021-10-16T13:12:04","8,24","192,51"],
    [22540,"2021-10-16T13:12:09","7,33","234,66"],
    [22541,"2021-10-16T13:14:05","8,87","199,44"],
    [22542,"2021-10-16T13:14:11","11,45","166,62"],
    [22543,"2021-10-16T13:16:10","10","201,13"],
    [22544,"2021-10-16T13:16:16","11,57","203,45"],
    [22545,"2021-10-16T13:18:11","14,99","203,45"],
    [22546,"2021-10-16T13:18:16","13,34","204,35"],
    [22547,"2021-10-16T13:20:12","10,39","196,29"],
    [22548,"2021-10-16T13:20:19","9,88","204,32"],
    [22549,"2021-10-16T13:22:19","8,37","200,31"],
    [22550,"2021-10-16T13:22:22","9,26","202,04"],
    [22551,"2021-10-16T13:24:19","8,53","199,2"],
    [22552,"2021-10-16T13:24:23","7,69","199,2"],
    [22553,"2021-10-16T13:26:22","6,44","191,66"],
    [22554,"2021-10-16T13:26:26","7,94","191,66"],
    [22555,"2021-10-16T13:28:21","12,23","211,01"],
    [22556,"2021-10-16T13:28:26","11,61","211,01"],
    [22557,"2021-10-16T13:30:19","10,74","196,8"],
    [22558,"2021-10-16T13:30:27","10,58","196,8"],
    [22559,"2021-10-16T13:32:25","11","194,12"],
    [22560,"2021-10-16T13:32:30","10,25","188,73"],
    [22561,"2021-10-16T13:34:23","8,6","189,43"],
    [22562,"2021-10-16T13:34:31","8,94","183,47"],
    [22563,"2021-10-16T13:36:30","8,1","182,04"],
    [22564,"2021-10-16T13:36:35","7,42","182,04"],
    [22565,"2021-10-16T13:38:33","7,91","175,56"],
    [22566,"2021-10-16T13:38:37","7,72","175,56"],
    [22567,"2021-10-16T13:40:37","11,57","191,28"],
    [22568,"2021-10-16T13:40:40","10,84","191,28"],
    [22569,"2021-10-16T13:42:34","11,89","184,64"],
    [22570,"2021-10-16T13:42:40","10,99","184,64"],
    [22571,"2021-10-16T13:44:36","9,08","198"],
    [22572,"2021-10-16T13:44:42","8,18","198"],
    [22573,"2021-10-16T13:46:39","5,48","221,08"],
    [22574,"2021-10-16T13:46:45","7,81","221,08"],
    [22575,"2021-10-16T13:48:43","11,68","171,58"],
    [22576,"2021-10-16T13:48:46","11,19","171,58"],
    [22577,"2021-10-16T13:50:45","8,47","177,12"],
    [22578,"2021-10-16T13:50:50","8,89","177,12"],
    [22579,"2021-10-16T13:52:49","8,36","169,36"],
    [22580,"2021-10-16T13:52:52","8,08","169,36"],
    [22581,"2021-10-16T13:54:49","8,98","171,8"],
    [22582,"2021-10-16T13:54:54","9,82","171,8"],
    [22583,"2021-10-16T13:56:53","9,75","188,48"],
    [22584,"2021-10-16T13:56:57","11,22","188,48"],
    [22585,"2021-10-16T13:58:53","9,83","165,93"],
    [22586,"2021-10-16T13:59:01","9,61","165,93"],
    [22587,"2021-10-16T14:00:59","8,24","149,61"],
    [22588,"2021-10-16T14:01:03","8,39","149,61"],
    [22589,"2021-10-16T14:02:58","10,16","167,76"],
    [22590,"2021-10-16T14:03:04","10,32","167,76"],
    [22591,"2021-10-16T14:05:02","12,51","175,7"],
    [22592,"2021-10-16T14:05:08","10,65","175,7"],
    [22593,"2021-10-16T14:07:06","8,33","180,27"],
    [22594,"2021-10-16T14:07:11","7,88","180,27"],
    [22595,"2021-10-16T14:09:09","8,68","187,71"],
    [22596,"2021-10-16T14:09:12","9,02","187,71"],
    [22597,"2021-10-16T14:11:05","7","137,27"],
    [22598,"2021-10-16T14:11:13","9,19","137,27"],
    [22599,"2021-10-16T14:13:12","7,08","170,86"],
    [22600,"2021-10-16T14:13:15","7,28","170,86"],
    [22601,"2021-10-16T14:15:09","7,73","147,47"],
    [22602,"2021-10-16T14:15:15","8,55","147,47"],
    [22603,"2021-10-16T14:17:13","7,51","154,34"],
    [22604,"2021-10-16T14:17:16","7,82","154,34"],
    [22605,"2021-10-16T14:19:15","6,39","165,84"],
    [22606,"2021-10-16T14:19:18","6,37","165,84"],
    [22607,"2021-10-16T14:21:14","8,52","149,28"],
    [22608,"2021-10-16T14:21:20","8,4","149,28"],
    [22609,"2021-10-16T14:23:18","8,93","180,29"],
    [22610,"2021-10-16T14:23:24","9,41","180,29"],
    [22611,"2021-10-16T14:25:24","7,95","191,07"],
    [22612,"2021-10-16T14:25:27","8,73","191,07"],
    [22613,"2021-10-16T14:27:25","7,29","176,95"],
    [22614,"2021-10-16T14:27:28","8,14","176,95"],
    [22615,"2021-10-16T14:29:28","10,11","174,23"],
    [22616,"2021-10-16T14:29:31","10,82","174,23"],
    [22617,"2021-10-16T14:31:27","8,01","189,53"],
    [22618,"2021-10-16T14:31:31","8,81","189,53"],
    [22619,"2021-10-16T14:33:30","8,52","195,38"],
    [22620,"2021-10-16T14:33:33","8,65","195,38"],
    [22621,"2021-10-16T14:35:31","6,83","184,59"],
    [22622,"2021-10-16T14:35:36","6,01","184,59"],
    [22623,"2021-10-16T14:37:33","7,68","139,85"],
    [22624,"2021-10-16T14:37:36","8,38","139,85"],
    [22625,"2021-10-16T14:39:34","2,71","131,36"],
    [22626,"2021-10-16T14:39:37","4,25","131,36"],
    [22627,"2021-10-16T14:41:34","8,57","100,45"],
    [22628,"2021-10-16T14:41:38","8,15","100,45"],
    [22629,"2021-10-16T14:43:36","7,79","182,25"],
    [22630,"2021-10-16T14:43:40","8,01","182,25"],
    [22631,"2021-10-16T14:45:40","8,55","229,92"],
    [22632,"2021-10-16T14:45:43","8,38","229,92"],
    [22633,"2021-10-16T14:47:43","6,85","218,38"],
    [22634,"2021-10-16T14:47:46","7,58","218,38"],
    [22635,"2021-10-16T14:49:42","7,21","194,79"],
    [22636,"2021-10-16T14:49:48","6,98","194,79"],
    [22637,"2021-10-16T14:51:45","9,66","208,5"],
    [22638,"2021-10-16T14:51:50","8,34","208,5"],
    [22639,"2021-10-16T14:53:48","4,27","139,83"],
    [22640,"2021-10-16T14:53:52","4,78","139,83"],
    [22641,"2021-10-16T14:55:48","6,45","133,48"],
    [22642,"2021-10-16T14:55:56","6","133,48"],
    [22643,"2021-10-16T14:57:53","5,96","162,79"],
    [22644,"2021-10-16T14:57:57","9,21","162,79"],
    [22645,"2021-10-16T14:59:55","5,7","172,08"],
    [22646,"2021-10-16T14:59:59","6,31","172,08"],
    [22647,"2021-10-16T15:01:57","6,42","190,22"],
    [22648,"2021-10-16T15:02:00","7,31","190,22"],
    [22649,"2021-10-16T15:04:01","7,31","160,72"],
    [22650,"2021-10-16T15:04:05","6,97","160,72"],
    [22651,"2021-10-16T15:06:04","7,91","69,18"],
    [22652,"2021-10-16T15:06:07","8,59","69,18"],
    [22653,"2021-10-16T15:08:03","6,69","76,59"],
    [22654,"2021-10-16T15:08:08","8,08","76,59"],
    [22655,"2021-10-16T15:10:05","8,24","69,15"],
    [22656,"2021-10-16T15:10:10","7,81","69,15"],
    [22657,"2021-10-16T15:12:07","7,7","82,65"],
    [22658,"2021-10-16T15:12:11","8,07","82,65"],
    [22659,"2021-10-16T15:14:03","7,7","149,55"],
    [22660,"2021-10-16T15:14:11","6,85","149,55"],
    [22661,"2021-10-16T15:16:09","6,72","104,04"],
    [22662,"2021-10-16T15:16:15","7,93","104,04"],
    [22663,"2021-10-16T15:18:16","8,01","124,53"],
    [22664,"2021-10-16T15:18:23","6,79","124,53"],
    [22665,"2021-10-16T15:20:22","8,19","159,15"],
    [22666,"2021-10-16T15:20:25","7,91","159,15"],
    [22667,"2021-10-16T15:22:24","8,82","170,45"],
    [22668,"2021-10-16T15:22:27","8,32","170,45"],
    [22669,"2021-10-16T15:24:27","7,71","186,81"],
    [22670,"2021-10-16T15:24:32","7,66","186,81"],
    [22671,"2021-10-16T15:26:26","7,67","169,93"],
    [22672,"2021-10-16T15:26:32","9,94","169,93"],
    [22673,"2021-10-16T15:28:30","8,52","185,91"],
    [22674,"2021-10-16T15:28:35","7,61","185,91"],
    [22675,"2021-10-16T15:30:31","7,51","191,85"],
    [22676,"2021-10-16T15:30:36","7,81","191,85"],
    [22677,"2021-10-16T15:32:34","6,73","157,44"],
    [22678,"2021-10-16T15:32:38","6,32","157,44"],
    [22679,"2021-10-16T15:34:36","6,27","171,36"],
    [22680,"2021-10-16T15:34:39","7,42","171,36"],
    [22681,"2021-10-16T15:36:39","5,8","131,86"],
    [22682,"2021-10-16T15:36:42","6,21","131,86"],
    [22683,"2021-10-16T15:38:39","5,95","147,47"],
    [22684,"2021-10-16T15:38:43","6,35","147,47"],
    [22685,"2021-10-16T15:40:38","10,46","153,19"],
    [22686,"2021-10-16T15:40:44","10,01","153,19"],
    [22687,"2021-10-16T15:42:44","8,48","149,2"],
    [22688,"2021-10-16T15:42:49","7,89","149,2"],
    [22689,"2021-10-16T15:44:49","7,18","173,55"],
    [22690,"2021-10-16T15:44:56","7,24","173,55"],
    [22691,"2021-10-16T15:46:53","5,26","152,54"],
    [22692,"2021-10-16T15:46:59","6,15","152,54"],
    [22693,"2021-10-16T15:48:57","6,45","136,33"],
    [22694,"2021-10-16T15:49:01","5,76","136,33"],
    [22695,"2021-10-16T15:50:56","6,05","132,04"],
    [22696,"2021-10-16T15:51:01","5,92","132,04"],
    [22697,"2021-10-16T15:52:59","5,08","200,09"],
    [22698,"2021-10-16T15:53:02","5,27","200,09"],
    [22699,"2021-10-16T15:55:01","6,08","194,4"],
    [22700,"2021-10-16T15:55:06","7,22","194,4"],
    [22701,"2021-10-16T15:57:03","5,42","198,59"],
    [22702,"2021-10-16T15:57:08","4,54","198,59"],
    [22703,"2021-10-16T15:59:07","7,37","195,36"],
    [22704,"2021-10-16T15:59:12","9,36","195,36"],
    [22705,"2021-10-16T16:01:08","6,84","186,85"],
    [22706,"2021-10-16T16:01:12","5,82","186,85"],
    [22707,"2021-10-16T16:03:10","7,9","165,84"],
    [22708,"2021-10-16T16:03:16","6,61","165,84"],
    [22709,"2021-10-16T16:05:15","10,09","152,54"],
    [22710,"2021-10-16T16:05:18","9,44","152,54"],
    [22711,"2021-10-16T16:07:17","7,7","171,36"],
    [22712,"2021-10-16T16:07:20","8,66","171,36"],
    [22713,"2021-10-16T16:09:22","8,69","166,22"],
    [22714,"2021-10-16T16:09:27","9,33","166,22"],
    [22715,"2021-10-16T16:11:24","10,41","144,46"],
    [22716,"2021-10-16T16:11:29","9,8","144,46"],
    [22717,"2021-10-16T16:13:28","5,94","137,04"],
    [22718,"2021-10-16T16:13:31","6,24","137,04"],
    [22719,"2021-10-16T16:15:28","8,19","138,76"],
    [22720,"2021-10-16T16:15:32","8,45","138,76"],
    [22721,"2021-10-16T16:17:27","9,63","157,37"],
    [22722,"2021-10-16T16:17:33","8,7","157,37"],
    [22723,"2021-10-16T16:19:31","5,83","175,19"],
    [22724,"2021-10-16T16:19:36","6,6","175,19"],
    [22725,"2021-10-16T16:21:34","5,43","189,85"],
    [22726,"2021-10-16T16:21:39","5,71","189,85"],
    [22727,"2021-10-16T16:23:35","4,34","180,57"],
    [22728,"2021-10-16T16:23:40","5,1","180,57"],
    [22729,"2021-10-16T16:25:39","5,14","204,09"],
    [22730,"2021-10-16T16:25:42","5,48","204,09"],
    [22731,"2021-10-16T16:27:39","6,56","104,71"],
    [22732,"2021-10-16T16:27:43","7,51","104,71"],
    [22733,"2021-10-16T16:29:42","6,25","116,23"],
    [22734,"2021-10-16T16:29:49","5,41","116,23"],
    [22735,"2021-10-16T16:31:48","5,87","85,38"],
    [22736,"2021-10-16T16:31:52","6,45","85,38"],
    [22737,"2021-10-16T16:33:50","9,7","124,05"],
    [22738,"2021-10-16T16:33:53","10,73","124,05"],
    [22739,"2021-10-16T16:35:53","8,74","159,12"],
    [22740,"2021-10-16T16:35:57","10,16","159,12"],
    [22741,"2021-10-16T16:37:57","9,03","142,75"],
    [22742,"2021-10-16T16:38:02","6,92","142,75"],
    [22743,"2021-10-16T16:39:54","9,07","180,08"],
    [22744,"2021-10-16T16:40:03","7,18","180,08"],
    [22745,"2021-10-16T16:42:00","7,02","175,71"],
    [22746,"2021-10-16T16:42:04","7,79","175,71"],
    [22747,"2021-10-16T16:44:03","8,62","189,89"],
    [22748,"2021-10-16T16:44:06","8,33","189,89"],
    [22749,"2021-10-16T16:46:00","4,8","176,98"],
    [22750,"2021-10-16T16:46:06","6,15","176,98"],
    [22751,"2021-10-16T16:48:02","7,52","180,41"],
    [22752,"2021-10-16T16:48:09","6,79","180,41"],
    [22753,"2021-10-16T16:50:09","8,64","169,6"],
    [22754,"2021-10-16T16:50:12","7,95","169,6"],
    [22755,"2021-10-16T16:52:10","8,41","195,73"],
    [22756,"2021-10-16T16:52:13","8,95","195,73"],
    [22757,"2021-10-16T16:54:13","6","162,11"],
    [22758,"2021-10-16T16:54:16","6,17","162,11"],
    [22759,"2021-10-16T16:56:13","7,66","146,78"],
    [22760,"2021-10-16T16:56:16","6,66","146,78"],
    [22761,"2021-10-16T16:58:13","8,72","116,94"],
    [22762,"2021-10-16T16:58:19","9,05","116,94"],
    [22763,"2021-10-16T17:00:15","9,57","138,09"],
    [22764,"2021-10-16T17:00:20","11,05","138,09"],
    [22765,"2021-10-16T17:02:17","11,23","147,91"],
    [22766,"2021-10-16T17:02:21","10,28","147,91"],
    [22767,"2021-10-16T17:04:19","8,83","139,26"],
    [22768,"2021-10-16T17:04:22","8,28","139,26"],
    [22769,"2021-10-16T17:06:20","6,72","171,41"],
    [22770,"2021-10-16T17:06:27","7,31","171,41"],
    [22771,"2021-10-16T17:08:24","6,96","178,01"],
    [22772,"2021-10-16T17:08:27","6,94","178,01"],
    [22773,"2021-10-16T17:10:26","6,49","136,92"],
    [22774,"2021-10-16T17:10:31","4,8","136,92"],
    [22775,"2021-10-16T17:12:28","7,12","123,95"],
    [22776,"2021-10-16T17:12:32","6,96","123,95"],
    [22777,"2021-10-16T17:14:32","6,5","128,25"],
    [22778,"2021-10-16T17:14:38","6,48","128,25"],
    [22779,"2021-10-16T17:16:38","8,5","132,42"],
    [22780,"2021-10-16T17:16:41","8,97","132,42"],
    [22781,"2021-10-16T17:18:37","6,56","128,66"],
    [22782,"2021-10-16T17:18:41","5,76","128,66"],
    [22783,"2021-10-16T17:20:39","5,64","158,74"],
    [22784,"2021-10-16T17:20:42","5,48","158,74"],
    [22785,"2021-10-16T17:22:39","6,21","148,91"],
    [22786,"2021-10-16T17:22:43","5,83","148,91"],
    [22787,"2021-10-16T17:24:39","8,84","161,94"],
    [22788,"2021-10-16T17:24:44","9,45","161,94"],
    [22789,"2021-10-16T17:26:42","7,02","139,96"],
    [22790,"2021-10-16T17:26:48","7,86","139,96"],
    [22791,"2021-10-16T17:28:44","8,12","150,13"],
    [22792,"2021-10-16T17:28:50","7,56","150,13"],
    [22793,"2021-10-16T17:30:46","6,03","120,41"],
    [22794,"2021-10-16T17:30:50","6,44","120,41"],
    [22795,"2021-10-16T17:32:47","9,59","106,96"],
    [22796,"2021-10-16T17:32:53","8,52","106,96"],
    [22797,"2021-10-16T17:34:49","6,54","109,49"],
    [22798,"2021-10-16T17:34:54","6,12","109,49"],
    [22799,"2021-10-16T17:36:53","7,09","98,72"],
    [22800,"2021-10-16T17:36:58","5,97","98,72"],
    [22801,"2021-10-16T17:38:55","7,76","97,37"],
    [22802,"2021-10-16T17:39:00","6,73","97,37"],
    [22803,"2021-10-16T17:40:59","6,35","88,53"],
    [22804,"2021-10-16T17:41:04","6,88","88,53"],
    [22805,"2021-10-16T17:43:00","8,3","117,27"],
    [22806,"2021-10-16T17:43:05","8,1","117,27"],
    [22807,"2021-10-16T17:45:08","8,18","105,75"],
    [22808,"2021-10-16T17:45:12","8,21","105,75"],
    [22809,"2021-10-16T17:47:10","7,75","144,74"],
    [22810,"2021-10-16T17:47:13","7,61","144,74"],
    [22811,"2021-10-16T17:49:07","7,87","133,95"],
    [22812,"2021-10-16T17:49:13","7,46","133,95"],
    [22813,"2021-10-16T17:51:08","5,92","117,33"],
    [22814,"2021-10-16T17:51:14","5,81","117,33"],
    [22815,"2021-10-16T17:53:14","8,21","76,21"],
    [22816,"2021-10-16T17:53:18","7,26","76,21"],
    [22817,"2021-10-16T17:55:12","6,6","119,14"],
    [22818,"2021-10-16T17:55:21","5,95","119,14"],
    [22819,"2021-10-16T17:57:17","6,77","94,16"],
    [22820,"2021-10-16T17:57:22","8,79","94,16"],
    [22821,"2021-10-16T17:59:17","5,79","89,72"],
    [22822,"2021-10-16T17:59:23","6,12","89,72"],
    [22823,"2021-10-16T18:01:24","6,18","84,07"],
    [22824,"2021-10-16T18:01:28","6,92","84,07"],
    [22825,"2021-10-16T18:03:25","5,25","92,73"],
    [22826,"2021-10-16T18:03:32","5,42","92,73"],
    [22827,"2021-10-16T18:05:30","5,8","104,1"],
    [22828,"2021-10-16T18:05:33","6,28","104,1"],
    [22829,"2021-10-16T18:07:35","6,31","151,63"],
    [22830,"2021-10-16T18:07:38","7","151,63"],
    [22831,"2021-10-16T18:09:36","5,68","93,06"],
    [22832,"2021-10-16T18:09:39","5,66","93,06"],
    [22833,"2021-10-16T18:11:36","4,45","124,73"],
    [22834,"2021-10-16T18:11:41","3,51","124,73"],
    [22835,"2021-10-16T18:13:39","4,61","78,51"],
    [22836,"2021-10-16T18:13:45","4,39","78,51"],
    [22837,"2021-10-16T18:15:43","5,47","91,06"],
    [22838,"2021-10-16T18:15:46","5,45","91,06"],
    [22839,"2021-10-16T18:17:46","4,88","49,1"],
    [22840,"2021-10-16T18:17:51","4,35","49,1"],
    [22841,"2021-10-16T18:19:47","6,03","82,84"],
    [22842,"2021-10-16T18:19:53","6,86","82,84"],
    [22843,"2021-10-16T18:21:48","5,6","75,2"],
    [22844,"2021-10-16T18:21:53","5,76","75,2"],
    [22845,"2021-10-16T18:23:51","5,49","79,68"],
    [22846,"2021-10-16T18:23:54","5,37","79,68"],
    [22847,"2021-10-16T18:25:53","6,99","90,66"],
    [22848,"2021-10-16T18:25:59","5,59","90,66"],
    [22849,"2021-10-16T18:27:55","4,97","88,31"],
    [22850,"2021-10-16T18:28:00","6,21","88,31"],
    [22851,"2021-10-16T18:29:59","4,66","82,17"],
    [22852,"2021-10-16T18:30:02","4,69","82,17"],
    [22853,"2021-10-16T18:32:00","7,38","89,82"],
    [22854,"2021-10-16T18:32:05","7,04","89,82"],
    [22855,"2021-10-16T18:34:02","6,21","88,4"],
    [22856,"2021-10-16T18:34:08","5,35","88,4"],
    [22857,"2021-10-16T18:36:06","5,05","75,15"],
    [22858,"2021-10-16T18:36:09","5,84","75,15"],
    [22859,"2021-10-16T18:38:04","5,86","70,85"],
    [22860,"2021-10-16T18:38:15","5,96","70,85"],
    [22861,"2021-10-16T18:40:14","5,28","63,14"],
    [22862,"2021-10-16T18:40:20","5,56","63,14"],
    [22863,"2021-10-16T18:42:15","4,03","67,28"],
    [22864,"2021-10-16T18:42:21","4,74","67,28"],
    [22865,"2021-10-16T18:44:14","4,98","61,81"],
    [22866,"2021-10-16T18:44:21","4,91","61,81"],
    [22867,"2021-10-16T18:46:17","5,41","58,56"],
    [22868,"2021-10-16T18:46:26","5,9","58,56"],
    [22869,"2021-10-16T18:48:25","4,92","62,57"],
    [22870,"2021-10-16T18:48:33","5,75","62,57"],
    [22871,"2021-10-16T18:50:31","5,93","74,68"],
    [22872,"2021-10-16T18:50:34","5,88","74,68"],
    [22873,"2021-10-16T18:52:31","5,43","72,71"],
    [22874,"2021-10-16T18:52:38","6,19","72,71"],
    [22875,"2021-10-16T18:54:37","6,6","65,38"],
    [22876,"2021-10-16T18:54:40","6,51","65,38"],
    [22877,"2021-10-16T18:56:38","5,79","82,42"],
    [22878,"2021-10-16T18:56:44","5,6","82,42"],
    [22879,"2021-10-16T18:58:43","6,74","63,2"],
    [22880,"2021-10-16T18:58:46","6,55","63,2"],
    [22881,"2021-10-16T19:00:48","6,48","55,52"],
    [22882,"2021-10-16T19:00:56","5,76","55,52"],
    [22883,"2021-10-16T19:02:55","5,95","50,01"],
    [22884,"2021-10-16T19:02:58","5,9","50,01"],
    [22885,"2021-10-16T19:05:03","5,87","58,79"],
    [22886,"2021-10-16T19:05:08","6,61","58,79"],
    [22887,"2021-10-16T19:07:07","5,97","48,52"],
    [22888,"2021-10-16T19:07:12","6,05","48,52"],
    [22889,"2021-10-16T19:09:10","6,39","51,99"],
    [22890,"2021-10-16T19:09:15","6,89","51,99"],
    [22891,"2021-10-16T19:11:13","6,82","54,11"],
    [22892,"2021-10-16T19:11:19","5,95","54,11"],
    [22893,"2021-10-16T19:13:20","6,03","56,81"],
    [22894,"2021-10-16T19:13:23","6,11","56,81"],
    [22895,"2021-10-16T19:15:22","6,96","48,58"],
    [22896,"2021-10-16T19:15:25","6,93","48,58"],
    [22897,"2021-10-16T19:17:24","6,45","53,45"],
    [22898,"2021-10-16T19:17:27","6,1","53,45"],
    [22899,"2021-10-16T19:19:27","6,76","49,35"],
    [22900,"2021-10-16T19:19:31","6,85","49,35"],
    [22901,"2021-10-16T19:21:29","6,38","52,74"],
    [22902,"2021-10-16T19:21:32","6,43","52,74"],
    [22903,"2021-10-16T19:23:29","6,9","47,95"],
    [22904,"2021-10-16T19:23:35","7,18","47,95"],
    [22905,"2021-10-16T19:25:34","5,16","49,19"],
    [22906,"2021-10-16T19:25:45","5,8","49,19"],
    [22907,"2021-10-16T19:27:45","5,89","44,25"],
    [22908,"2021-10-16T19:27:49","6","44,25"],
    [22909,"2021-10-16T19:29:56","6,03","41,06"],
    [22910,"2021-10-16T19:29:59","6,17","41,06"],
    [22911,"2021-10-16T19:31:59","6,86","39,62"],
    [22912,"2021-10-16T19:32:04","6,31","39,62"],
    [22913,"2021-10-16T19:34:06","6,25","37,85"],
    [22914,"2021-10-16T19:34:09","6,55","37,85"],
    [22915,"2021-10-16T19:36:03","6,37","48,65"],
    [22916,"2021-10-16T19:36:10","5,87","48,65"],
    [22917,"2021-10-16T19:38:10","7,33","35,43"],
    [22918,"2021-10-16T19:38:14","6,63","35,43"],
    [22919,"2021-10-16T19:40:10","7,65","40,73"],
    [22920,"2021-10-16T19:40:14","6,92","40,73"],
    [22921,"2021-10-16T19:42:13","6,59","37,6"],
    [22922,"2021-10-16T19:42:22","6,44","37,6"],
    [22923,"2021-10-16T19:44:20","7,82","41,2"],
    [22924,"2021-10-16T19:44:24","7,79","41,2"],
    [22925,"2021-10-16T19:46:22","6,49","38,27"],
    [22926,"2021-10-16T19:46:25","6,31","38,27"],
    [22927,"2021-10-16T19:48:23","5,92","43,36"],
    [22928,"2021-10-16T19:48:26","6,02","43,36"],
    [22929,"2021-10-16T19:50:24","6,98","27,75"],
    [22930,"2021-10-16T19:50:28","5,77","27,75"],
    [22931,"2021-10-16T19:52:28","5,74","15,04"],
    [22932,"2021-10-16T19:52:34","6,53","15,04"],
    [22933,"2021-10-16T19:54:30","6,36","18,81"],
    [22934,"2021-10-16T19:54:35","7,22","18,81"],
    [22935,"2021-10-16T19:56:33","6,96","31,02"],
    [22936,"2021-10-16T19:56:37","6,32","31,02"],
    [22937,"2021-10-16T19:58:36","7,7","26,64"],
    [22938,"2021-10-16T19:58:39","5,9","26,64"],
    [22939,"2021-10-16T20:00:38","6,65","14,06"],
    [22940,"2021-10-16T20:00:41","6,25","14,06"],
    [22941,"2021-10-16T20:02:38","5,54","29,26"],
    [22942,"2021-10-16T20:02:44","5,48","29,26"],
    [22943,"2021-10-16T20:04:40","6,2","12,65"],
    [22944,"2021-10-16T20:04:46","6,72","12,65"],
    [22945,"2021-10-16T20:06:45","5,08","24,3"],
    [22946,"2021-10-16T20:06:50","6,15","24,3"],
    [22947,"2021-10-16T20:08:42","5,01","31,37"],
    [22948,"2021-10-16T20:08:51","4,92","31,37"],
    [22949,"2021-10-16T20:10:48","5,11","23,12"],
    [22950,"2021-10-16T20:10:51","5,4","23,12"],
    [22951,"2021-10-16T20:12:54","5,36","12,81"],
    [22952,"2021-10-16T20:12:58","5,98","12,81"],
    [22953,"2021-10-16T20:14:56","5,72","20,18"],
    [22954,"2021-10-16T20:14:59","5,45","20,18"],
    [22955,"2021-10-16T20:17:04","5,44","9,88"],
    [22956,"2021-10-16T20:17:07","5,89","9,88"],
    [22957,"2021-10-16T20:19:08","5,86","22,82"],
    [22958,"2021-10-16T20:19:13","6,21","22,82"],
    [22959,"2021-10-16T20:21:09","6,05","10,99"],
    [22960,"2021-10-16T20:21:15","5,16","10,99"],
    [22961,"2021-10-16T20:23:15","7,65","12,58"],
    [22962,"2021-10-16T20:23:21","6,77","12,58"],
    [22963,"2021-10-16T20:25:20","6,92","18,62"],
    [22964,"2021-10-16T20:25:24","6,27","18,62"],
    [22965,"2021-10-16T20:27:20","5,97","24,43"],
    [22966,"2021-10-16T20:27:24","6,05","24,43"],
    [22967,"2021-10-16T20:29:23","6,38","7,71"],
    [22968,"2021-10-16T20:29:27","6,76","7,71"],
    [22969,"2021-10-16T20:31:24","6,08","19,19"],
    [22970,"2021-10-16T20:31:29","6,52","19,19"],
    [22971,"2021-10-16T20:33:25","6,95","21,95"],
    [22972,"2021-10-16T20:33:32","6,27","21,95"],
    [22973,"2021-10-16T20:35:30","6,56","13,68"],
    [22974,"2021-10-16T20:35:33","6,05","13,68"],
    [22975,"2021-10-16T20:37:31","5,79","17,25"],
    [22976,"2021-10-16T20:37:36","6,77","17,25"],
    [22977,"2021-10-16T20:39:34","6,73","19,77"],
    [22978,"2021-10-16T20:39:37","6,59","19,77"],
    [22979,"2021-10-16T20:41:37","6,73","23,15"],
    [22980,"2021-10-16T20:41:44","6,74","23,15"],
    [22981,"2021-10-16T20:43:44","6,11","28,77"],
    [22982,"2021-10-16T20:43:48","6,56","28,77"],
    [22983,"2021-10-16T20:45:41","6,37","27,75"],
    [22984,"2021-10-16T20:45:49","6,9","27,75"],
    [22985,"2021-10-16T20:47:48","7,03","7,77"],
    [22986,"2021-10-16T20:47:51","7,15","7,77"],
    [22987,"2021-10-16T20:49:48","6,21","18,34"],
    [22988,"2021-10-16T20:49:54","6","18,34"],
    [22989,"2021-10-16T20:51:48","6,42","34,08"],
    [22990,"2021-10-16T20:51:54","7,65","34,08"],
    [22991,"2021-10-16T20:53:51","6,21","30,42"],
    [22992,"2021-10-16T20:53:56","7,33","30,42"],
    [22993,"2021-10-16T20:55:54","8,5","14,65"],
    [22994,"2021-10-16T20:55:59","7,83","14,65"],
    [22995,"2021-10-16T20:58:03","7,78","269,12"],
    [22996,"2021-10-16T20:58:09","8,81","269,12"],
    [22997,"2021-10-16T20:59:55","6,99","118,08"],
    [22998,"2021-10-16T21:00:05","6,01","118,08"],
    [22999,"2021-10-16T21:00:11","7,31","118,08"],
    [23000,"2021-10-16T21:02:10","7,42","6,27"],
    [23001,"2021-10-16T21:02:17","7,6","6,27"],
    [23002,"2021-10-16T21:04:13","8,21","14,36"],
    [23003,"2021-10-16T21:04:17","8,79","14,36"],
    [23004,"2021-10-16T21:06:17","8,01","7,91"],
    [23005,"2021-10-16T21:06:20","7,81","7,91"],
    [23006,"2021-10-16T21:08:17","5,87","6,76"],
    [23007,"2021-10-16T21:08:22","6,27","6,76"],
    [23008,"2021-10-16T21:10:18","5,98","359,66"],
    [23009,"2021-10-16T21:10:25","5,67","359,66"],
    [23010,"2021-10-16T21:12:24","7,02","43,66"],
    [23011,"2021-10-16T21:12:30","6,72","43,66"],
    [23012,"2021-10-16T21:14:30","6","354,05"],
    [23013,"2021-10-16T21:14:36","5,84","354,05"],
    [23014,"2021-10-16T21:16:34","6,71","6,32"],
    [23015,"2021-10-16T21:16:37","7,11","6,32"],
    [23016,"2021-10-16T21:18:33","6,13","157,92"],
    [23017,"2021-10-16T21:18:38","6,25","157,92"],
    [23018,"2021-10-16T21:20:35","5,63","360"],
    [23019,"2021-10-16T21:20:38","5,8","360"],
    [23020,"2021-10-16T21:22:34","6,06","353,38"],
    [23021,"2021-10-16T21:22:39","5,92","353,38"],
    [23022,"2021-10-16T21:23:08","6,48","353,19"],
    [23023,"2021-10-17T09:09:32","5,08","221,25"],
    [23024,"2021-10-17T09:11:31","6,95","284,46"],
    [23025,"2021-10-17T09:11:36","6,67","282,45"],
    [23026,"2021-10-17T09:13:33","6,6","269,6"],
    [23027,"2021-10-17T09:13:36","6,33","265,44"],
    [23028,"2021-10-17T09:15:23","8,01","285,05"],
    [23029,"2021-10-17T09:15:37","6,02","282,48"],
    [23030,"2021-10-17T09:17:36","7,62","260,69"],
    [23031,"2021-10-17T09:17:40","6,63","259,18"],
    [23032,"2021-10-17T09:19:37","3,88","259,18"],
    [23033,"2021-10-17T09:19:40","4,02","259,7"],
    [23034,"2021-10-17T09:21:37","4,04","260,86"],
    [23035,"2021-10-17T09:21:41","4,33","260,86"],
    [23036,"2021-10-17T09:23:40","6,79","218,35"],
    [23037,"2021-10-17T09:23:43","7,3","218,35"],
    [23038,"2021-10-17T09:25:42","5,87","245,62"],
    [23039,"2021-10-17T09:25:48","6,59","226,47"],
    [23040,"2021-10-17T09:27:47","6,57","228,15"],
    [23041,"2021-10-17T09:27:51","5,48","229,12"],
    [23042,"2021-10-17T09:29:49","7,24","236,47"],
    [23043,"2021-10-17T09:29:56","6,35","160,58"],
    [23044,"2021-10-17T09:31:56","6,69","150,17"],
    [23045,"2021-10-17T09:31:59","5,95","134,18"],
    [23046,"2021-10-17T09:33:58","8,07","132,15"],
    [23047,"2021-10-17T09:34:01","7,37","166,92"],
    [23048,"2021-10-17T09:36:00","7,88","146,33"],
    [23049,"2021-10-17T09:36:06","8,02","136,89"],
    [23050,"2021-10-17T09:38:02","6,47","128,4"],
    [23051,"2021-10-17T09:38:07","6,4","128,92"],
    [23052,"2021-10-17T09:40:07","5,1","129,47"],
    [23053,"2021-10-17T09:40:10","4,13","125,31"],
    [23054,"2021-10-17T09:42:09","6,4","132,58"],
    [23055,"2021-10-17T09:42:14","6,59","141,87"],
    [23056,"2021-10-17T09:44:11","6,95","137,85"],
    [23057,"2021-10-17T09:44:16","7,5","139,9"],
    [23058,"2021-10-17T09:46:11","7,43","122,04"],
    [23059,"2021-10-17T09:46:17","6,84","127,28"],
    [23060,"2021-10-17T09:48:18","6,83","109,43"],
    [23061,"2021-10-17T09:48:25","6,65","109,43"],
    [23062,"2021-10-17T09:50:21","6,96","136,17"],
    [23063,"2021-10-17T09:50:25","8,34","136,17"],
    [23064,"2021-10-17T09:52:23","9,58","148,73"],
    [23065,"2021-10-17T09:52:26","9,09","148,73"],
    [23066,"2021-10-17T09:54:26","8,96","140,4"],
    [23067,"2021-10-17T09:54:29","8,55","140,4"],
    [23068,"2021-10-17T09:56:30","8,54","134,11"],
    [23069,"2021-10-17T09:56:37","9,71","134,11"],
    [23070,"2021-10-17T09:58:36","8,59","149,31"],
    [23071,"2021-10-17T09:58:41","6,85","149,31"],
    [23072,"2021-10-17T10:00:37","9,45","139,62"],
    [23073,"2021-10-17T10:00:44","7,98","139,62"],
    [23074,"2021-10-17T10:02:44","9,26","148,39"],
    [23075,"2021-10-17T10:02:50","9,28","148,39"],
    [23076,"2021-10-17T10:04:46","7,84","183,1"],
    [23077,"2021-10-17T10:04:52","8,35","183,1"],
    [23078,"2021-10-17T10:06:47","8,05","151,41"],
    [23079,"2021-10-17T10:06:52","9,85","151,41"],
    [23080,"2021-10-17T10:08:56","9,9","135,62"],
    [23081,"2021-10-17T10:09:01","11,19","135,62"],
    [23082,"2021-10-17T10:10:58","8,68","152,42"],
    [23083,"2021-10-17T10:11:01","9,55","152,42"],
    [23084,"2021-10-17T10:12:58","8,97","173,35"],
    [23085,"2021-10-17T10:13:05","10,27","173,35"],
    [23086,"2021-10-17T10:15:02","10,36","161,66"],
    [23087,"2021-10-17T10:15:05","10,09","161,66"],
    [23088,"2021-10-17T10:17:01","7,81","171,58"],
    [23089,"2021-10-17T10:17:07","7,16","171,58"],
    [23090,"2021-10-17T10:19:04","8,5","162,21"],
    [23091,"2021-10-17T10:19:11","8,65","162,21"],
    [23092,"2021-10-17T10:21:09","9,97","153,97"],
    [23093,"2021-10-17T10:21:13","10,45","153,97"],
    [23094,"2021-10-17T10:23:09","8,77","179,34"],
    [23095,"2021-10-17T10:23:14","9,62","179,34"],
    [23096,"2021-10-17T10:25:09","9,61","170,17"],
    [23097,"2021-10-17T10:25:14","9,9","170,17"],
    [23098,"2021-10-17T10:27:14","9,37","182,18"],
    [23099,"2021-10-17T10:27:18","9,24","182,18"],
    [23100,"2021-10-17T10:29:16","10,53","155,63"],
    [23101,"2021-10-17T10:29:19","10,13","155,63"],
    [23102,"2021-10-17T10:31:16","9,06","155,63"],
    [23103,"2021-10-17T10:31:19","9,36","155,67"],
    [23104,"2021-10-17T10:33:17","8,53","152,21"],
    [23105,"2021-10-17T10:33:20","10,06","174,62"],
    [23106,"2021-10-17T10:35:16","9,25","179,48"],
    [23107,"2021-10-17T10:35:23","9,81","184,94"],
    [23108,"2021-10-17T10:37:23","9,17","169,95"],
    [23109,"2021-10-17T10:37:28","8,26","173,85"],
    [23110,"2021-10-17T10:39:23","9,4","179,35"],
    [23111,"2021-10-17T10:39:29","8,88","157,66"],
    [23112,"2021-10-17T10:41:25","9,19","185,76"],
    [23113,"2021-10-17T10:41:29","10,53","186,02"],
    [23114,"2021-10-17T10:43:27","8,3","184,74"],
    [23115,"2021-10-17T10:43:30","8,54","194,44"],
    [23116,"2021-10-17T10:45:26","12,03","156,36"],
    [23117,"2021-10-17T10:45:30","9,75","173,05"],
    [23118,"2021-10-17T10:47:29","10,83","190,34"],
    [23119,"2021-10-17T10:47:35","11,52","185,17"],
    [23120,"2021-10-17T10:49:32","9,61","185,17"],
    [23121,"2021-10-17T10:49:38","9,02","184,51"],
    [23122,"2021-10-17T10:51:35","11,57","182,82"],
    [23123,"2021-10-17T10:51:39","12,33","182,82"],
    [23124,"2021-10-17T10:53:36","10,96","176,5"],
    [23125,"2021-10-17T10:53:43","11,44","176,5"],
    [23126,"2021-10-17T10:55:38","12,68","211,79"],
    [23127,"2021-10-17T10:55:44","14,07","211,79"],
    [23128,"2021-10-17T10:57:41","11,66","185,41"],
    [23129,"2021-10-17T10:57:46","12,92","176,45"],
    [23130,"2021-10-17T10:59:43","11,44","175,17"],
    [23131,"2021-10-17T10:59:46","9,93","175,17"],
    [23132,"2021-10-17T11:01:44","12,95","171,48"],
    [23133,"2021-10-17T11:01:48","10,89","171,48"],
    [23134,"2021-10-17T11:03:47","9,32","193,29"],
    [23135,"2021-10-17T11:03:51","10,35","193,29"],
    [23136,"2021-10-17T11:05:50","9,31","205,81"],
    [23137,"2021-10-17T11:05:55","9,34","205,81"],
    [23138,"2021-10-17T11:07:54","8,22","212,9"],
    [23139,"2021-10-17T11:08:00","8,82","212,9"],
    [23140,"2021-10-17T11:10:02","8,75","189,47"],
    [23141,"2021-10-17T11:10:06","7,95","153,48"],
    [23142,"2021-10-17T11:12:05","9,23","153,73"],
    [23143,"2021-10-17T11:12:08","9,19","182,5"],
    [23144,"2021-10-17T11:14:03","9,39","182,52"],
    [23145,"2021-10-17T11:14:14","11,35","176,07"],
    [23146,"2021-10-17T11:16:12","10,45","177,6"],
    [23147,"2021-10-17T11:16:19","10,31","181,25"],
    [23148,"2021-10-17T11:18:19","10,03","177,72"],
    [23149,"2021-10-17T11:18:22","9,63","176,4"],
    [23150,"2021-10-17T11:20:13","10,48","165,56"],
    [23151,"2021-10-17T11:20:23","13,05","183,44"],
    [23152,"2021-10-17T11:22:19","6,53","176,29"],
    [23153,"2021-10-17T11:22:24","8,07","177,01"],
    [23154,"2021-10-17T11:24:16","9,72","178,36"],
    [23155,"2021-10-17T11:24:27","9,37","174,09"],
    [23156,"2021-10-17T11:26:26","9,99","168,59"],
    [23157,"2021-10-17T11:26:31","11,3","169,28"],
    [23158,"2021-10-17T11:28:28","10,07","186,51"],
    [23159,"2021-10-17T11:28:33","10,4","190,17"],
    [23160,"2021-10-17T11:30:31","12,06","172,88"],
    [23161,"2021-10-17T11:30:34","12,76","172,02"],
    [23162,"2021-10-17T11:32:29","9,75","172,02"],
    [23163,"2021-10-17T11:32:36","9,36","152,85"],
    [23164,"2021-10-17T11:34:28","8,46","191,74"],
    [23165,"2021-10-17T11:34:38","9,81","185,85"],
    [23166,"2021-10-17T11:36:36","11,81","180,69"],
    [23167,"2021-10-17T11:36:39","11,62","174,28"],
    [23168,"2021-10-17T11:38:32","13,07","170,94"],
    [23169,"2021-10-17T11:38:43","13,04","165,99"],
    [23170,"2021-10-17T11:40:38","9,61","177,24"],
    [23171,"2021-10-17T11:40:48","11,58","169,33"],
    [23172,"2021-10-17T11:42:46","9,61","176,75"],
    [23173,"2021-10-17T11:42:49","10,19","179,43"],
    [23174,"2021-10-17T11:44:48","11,22","173,64"],
    [23175,"2021-10-17T11:44:52","11,19","176,02"],
    [23176,"2021-10-17T11:46:41","8,82","164,51"],
    [23177,"2021-10-17T11:46:52","11,04","168,35"],
    [23178,"2021-10-17T11:48:50","12,45","179,65"],
    [23179,"2021-10-17T11:48:54","11,27","184,91"],
    [23180,"2021-10-17T11:50:52","11,03","192,08"],
    [23181,"2021-10-17T11:50:58","9,05","187,63"],
    [23182,"2021-10-17T11:52:55","11,49","184,87"],
    [23183,"2021-10-17T11:53:02","11,98","172,68"],
    [23184,"2021-10-17T11:55:04","12,06","178,51"],
    [23185,"2021-10-17T11:55:09","11,52","178,51"],
    [23186,"2021-10-17T11:57:11","11,44","169,41"],
    [23187,"2021-10-17T11:57:16","11,71","169,41"],
    [23188,"2021-10-17T11:59:14","11,27","187,56"],
    [23189,"2021-10-17T11:59:18","11","187,56"],
    [23190,"2021-10-17T12:01:15","13,66","169,82"],
    [23191,"2021-10-17T12:01:21","13,15","169,82"],
    [23192,"2021-10-17T12:03:20","12,96","223,34"],
    [23193,"2021-10-17T12:03:23","11,03","223,34"],
    [23194,"2021-10-17T12:05:23","12,55","165,81"],
    [23195,"2021-10-17T12:05:26","11,71","165,81"],
    [23196,"2021-10-17T12:07:23","13,22","178,59"],
    [23197,"2021-10-17T12:07:36","13,74","178,59"],
    [23198,"2021-10-17T12:09:35","10,84","199,03"],
    [23199,"2021-10-17T12:09:40","10,33","199,03"],
    [23200,"2021-10-17T12:11:38","11,24","178,93"],
    [23201,"2021-10-17T12:11:41","10,71","178,93"],
    [23202,"2021-10-17T12:13:38","8,29","193,67"],
    [23203,"2021-10-17T12:13:43","10,83","193,67"],
    [23204,"2021-10-17T12:15:42","7,22","186,94"],
    [23205,"2021-10-17T12:15:45","9,83","186,94"],
    [23206,"2021-10-17T12:17:44","10,43","179,66"],
    [23207,"2021-10-17T12:17:47","10,04","179,66"],
    [23208,"2021-10-17T12:19:45","13,34","165,35"],
    [23209,"2021-10-17T12:19:52","11,27","165,35"],
    [23210,"2021-10-17T12:21:49","7,49","173,05"],
    [23211,"2021-10-17T12:21:52","9,6","173,05"],
    [23212,"2021-10-17T12:23:50","8,94","161,69"],
    [23213,"2021-10-17T12:23:53","8,91","161,69"],
    [23214,"2021-10-17T12:25:50","12,26","166,34"],
    [23215,"2021-10-17T12:25:55","10,67","166,34"],
    [23216,"2021-10-17T12:27:51","11,96","152,66"],
    [23217,"2021-10-17T12:27:57","12,56","152,66"],
    [23218,"2021-10-17T12:29:54","9,02","167,25"],
    [23219,"2021-10-17T12:29:59","8,91","167,25"],
    [23220,"2021-10-17T12:31:53","12,83","152,77"],
    [23221,"2021-10-17T12:32:00","11,39","152,77"],
    [23222,"2021-10-17T12:33:56","8,67","166,41"],
    [23223,"2021-10-17T12:34:01","10,14","166,41"],
    [23224,"2021-10-17T12:35:59","10,88","174,86"],
    [23225,"2021-10-17T12:36:02","11,02","174,86"],
    [23226,"2021-10-17T12:37:59","10,03","170,11"],
    [23227,"2021-10-17T12:38:02","9,4","170,11"],
    [23228,"2021-10-17T12:39:58","13,25","151,02"],
    [23229,"2021-10-17T12:40:03","11,49","151,02"],
    [23230,"2021-10-17T12:42:01","13,26","171,45"],
    [23231,"2021-10-17T12:42:10","12,26","171,45"],
    [23232,"2021-10-17T12:44:08","13,29","172,86"],
    [23233,"2021-10-17T12:44:12","12,52","172,86"],
    [23234,"2021-10-17T12:46:10","11,58","164,32"],
    [23235,"2021-10-17T12:46:13","10,4","164,32"],
    [23236,"2021-10-17T12:48:09","13,48","159,49"],
    [23237,"2021-10-17T12:48:15","13,78","159,49"],
    [23238,"2021-10-17T12:50:13","10,68","147,78"],
    [23239,"2021-10-17T12:50:16","9,97","147,78"],
    [23240,"2021-10-17T12:52:15","13,32","145,65"],
    [23241,"2021-10-17T12:52:20","11,84","145,65"],
    [23242,"2021-10-17T12:54:20","11,14","143,85"],
    [23243,"2021-10-17T12:54:24","10,86","143,85"],
    [23244,"2021-10-17T12:56:22","11,31","131,21"],
    [23245,"2021-10-17T12:56:28","11,65","131,21"],
    [23246,"2021-10-17T12:58:25","12,52","139"],
    [23247,"2021-10-17T12:58:29","13,24","139"],
    [23248,"2021-10-17T13:00:28","13,01","145,75"],
    [23249,"2021-10-17T13:00:33","12,74","145,75"],
    [23250,"2021-10-17T13:02:29","12,13","147,38"],
    [23251,"2021-10-17T13:02:34","12,08","147,38"],
    [23252,"2021-10-17T13:04:30","11,68","140,16"],
    [23253,"2021-10-17T13:04:34","11,8","140,16"],
    [23254,"2021-10-17T13:06:31","9,36","151,47"],
    [23255,"2021-10-17T13:06:36","9,15","151,47"],
    [23256,"2021-10-17T13:08:32","12,48","144,77"],
    [23257,"2021-10-17T13:08:38","12,93","144,77"],
    [23258,"2021-10-17T13:10:37","10,47","137,92"],
    [23259,"2021-10-17T13:10:43","9,79","137,92"],
    [23260,"2021-10-17T13:12:42","11,49","143,13"],
    [23261,"2021-10-17T13:12:46","11,91","143,13"],
    [23262,"2021-10-17T13:14:46","11,26","150,24"],
    [23263,"2021-10-17T13:14:51","10,56","150,24"],
    [23264,"2021-10-17T13:16:48","9,27","144,4"],
    [23265,"2021-10-17T13:16:52","9,62","144,4"],
    [23266,"2021-10-17T13:18:49","9,92","147,89"],
    [23267,"2021-10-17T13:18:55","10,8","147,89"],
    [23268,"2021-10-17T13:20:56","10,72","143,11"],
    [23269,"2021-10-17T13:20:59","10,96","143,11"],
    [23270,"2021-10-17T13:22:57","10,33","141,74"],
    [23271,"2021-10-17T13:23:00","9,47","141,74"],
    [23272,"2021-10-17T13:24:57","6,11","137,26"],
    [23273,"2021-10-17T13:25:04","6,51","137,26"],
    [23274,"2021-10-17T13:27:02","9,43","146,05"],
    [23275,"2021-10-17T13:27:07","10,75","146,05"],
    [23276,"2021-10-17T13:29:05","11,93","148,23"],
    [23277,"2021-10-17T13:29:11","11,19","148,23"],
    [23278,"2021-10-17T13:31:09","10,02","141,34"],
    [23279,"2021-10-17T13:31:13","9,3","141,34"],
    [23280,"2021-10-17T13:33:11","8,78","137,72"],
    [23281,"2021-10-17T13:33:16","8,91","137,72"],
    [23282,"2021-10-17T13:35:12","8,07","130,12"],
    [23283,"2021-10-17T13:35:16","9,54","130,12"],
    [23284,"2021-10-17T13:37:14","8,31","102,95"],
    [23285,"2021-10-17T13:37:19","10,49","102,95"],
    [23286,"2021-10-17T13:39:16","10,32","123,94"],
    [23287,"2021-10-17T13:39:21","11,88","123,94"],
    [23288,"2021-10-17T13:41:17","10,37","152,55"],
    [23289,"2021-10-17T13:41:24","10,6","152,55"],
    [23290,"2021-10-17T13:43:19","7,96","148,21"],
    [23291,"2021-10-17T13:43:24","8,44","148,21"],
    [23292,"2021-10-17T13:45:20","10,06","139,94"],
    [23293,"2021-10-17T13:45:24","10,76","139,94"],
    [23294,"2021-10-17T13:47:24","9,66","141,59"],
    [23295,"2021-10-17T13:47:32","9,62","141,59"],
    [23296,"2021-10-17T13:49:30","10,9","150,18"],
    [23297,"2021-10-17T13:49:38","10,03","150,18"],
    [23298,"2021-10-17T13:51:32","10,43","153,2"],
    [23299,"2021-10-17T13:51:40","10,99","153,2"],
    [23300,"2021-10-17T13:53:40","8,79","127,25"],
    [23301,"2021-10-17T13:53:44","7,6","127,25"],
    [23302,"2021-10-17T13:55:41","9,22","137,41"],
    [23303,"2021-10-17T13:55:44","11,83","137,41"],
    [23304,"2021-10-17T13:57:42","9,88","158,63"],
    [23305,"2021-10-17T13:57:47","10,17","158,63"],
    [23306,"2021-10-17T13:59:46","9,27","155,97"],
    [23307,"2021-10-17T13:59:52","9,73","155,97"],
    [23308,"2021-10-17T14:01:51","10,59","147,39"],
    [23309,"2021-10-17T14:01:54","10,86","147,39"],
    [23310,"2021-10-17T14:03:44","8,97","130,26"],
    [23311,"2021-10-17T14:03:57","10,22","130,26"],
    [23312,"2021-10-17T14:05:55","10,39","137,95"],
    [23313,"2021-10-17T14:06:00","11,78","137,95"],
    [23314,"2021-10-17T14:07:59","8,96","140,91"],
    [23315,"2021-10-17T14:08:02","10,32","140,91"],
    [23316,"2021-10-17T14:10:02","9,82","155,68"],
    [23317,"2021-10-17T14:10:05","9,23","155,68"],
    [23318,"2021-10-17T14:12:07","9,32","151,73"],
    [23319,"2021-10-17T14:12:10","9,4","151,73"],
    [23320,"2021-10-17T14:14:08","10,29","140,82"],
    [23321,"2021-10-17T14:14:12","10,26","140,82"],
    [23322,"2021-10-17T14:16:08","10,66","132,82"],
    [23323,"2021-10-17T14:16:13","11,75","132,82"],
    [23324,"2021-10-17T14:18:11","9,81","93,47"],
    [23325,"2021-10-17T14:18:15","9,27","93,47"],
    [23326,"2021-10-17T14:20:10","10,55","143,09"],
    [23327,"2021-10-17T14:20:16","11,16","143,09"],
    [23328,"2021-10-17T14:22:12","10,49","111,77"],
    [23329,"2021-10-17T14:22:17","10,3","111,77"],
    [23330,"2021-10-17T14:24:17","9,46","140,5"],
    [23331,"2021-10-17T14:24:22","9,09","140,5"],
    [23332,"2021-10-17T14:26:18","8,39","119,25"],
    [23333,"2021-10-17T14:26:22","9,78","119,25"],
    [23334,"2021-10-17T14:28:20","11,25","129,17"],
    [23335,"2021-10-17T14:28:23","10,83","129,17"],
    [23336,"2021-10-17T14:30:20","9,82","133,09"],
    [23337,"2021-10-17T14:30:23","10,5","133,09"],
    [23338,"2021-10-17T14:32:22","9,27","140,78"],
    [23339,"2021-10-17T14:32:25","9,69","140,78"],
    [23340,"2021-10-17T14:34:23","9,59","137,18"],
    [23341,"2021-10-17T14:34:28","9,43","137,18"],
    [23342,"2021-10-17T14:36:27","8,98","124,92"],
    [23343,"2021-10-17T14:36:31","9,14","124,92"],
    [23344,"2021-10-17T14:38:31","8,37","145,27"],
    [23345,"2021-10-17T14:38:35","8,51","145,27"],
    [23346,"2021-10-17T14:40:31","10,78","123,7"],
    [23347,"2021-10-17T14:40:36","10,66","123,7"],
    [23348,"2021-10-17T14:42:31","10,39","121,63"],
    [23349,"2021-10-17T14:42:36","9,41","121,63"],
    [23350,"2021-10-17T14:44:34","11,33","108,92"],
    [23351,"2021-10-17T14:44:39","8,84","108,92"],
    [23352,"2021-10-17T14:46:37","10,08","113,32"],
    [23353,"2021-10-17T14:46:42","9,5","113,32"],
    [23354,"2021-10-17T14:48:39","12,04","110,87"],
    [23355,"2021-10-17T14:48:44","10,4","110,87"],
    [23356,"2021-10-17T14:50:43","9,14","143,53"],
    [23357,"2021-10-17T14:50:46","11,3","143,53"],
    [23358,"2021-10-17T14:52:42","8,87","127,04"],
    [23359,"2021-10-17T14:52:46","8,6","127,04"],
    [23360,"2021-10-17T14:54:45","12,01","136,56"],
    [23361,"2021-10-17T14:54:51","10,5","136,56"],
    [23362,"2021-10-17T14:56:49","8,11","128,68"],
    [23363,"2021-10-17T14:56:52","6,59","128,68"],
    [23364,"2021-10-17T14:58:51","11,16","126,57"],
    [23365,"2021-10-17T14:58:55","11,73","126,57"],
    [23366,"2021-10-17T15:00:56","11,81","138,72"],
    [23367,"2021-10-17T15:01:02","12,47","138,72"],
    [23368,"2021-10-17T15:03:01","9,68","116,71"],
    [23369,"2021-10-17T15:03:04","9,9","116,71"],
    [23370,"2021-10-17T15:05:03","9,58","138,52"],
    [23371,"2021-10-17T15:05:08","7,99","138,52"],
    [23372,"2021-10-17T15:07:07","9,57","114,36"],
    [23373,"2021-10-17T15:07:12","10,87","114,36"],
    [23374,"2021-10-17T15:09:11","8,36","124,71"],
    [23375,"2021-10-17T15:09:14","8,78","124,71"],
    [23376,"2021-10-17T15:11:10","10,75","130,21"],
    [23377,"2021-10-17T15:11:15","9,79","130,21"],
    [23378,"2021-10-17T15:13:10","9,13","86,77"],
    [23379,"2021-10-17T15:13:15","9,42","86,77"],
    [23380,"2021-10-17T15:15:13","10,68","115,38"],
    [23381,"2021-10-17T15:15:17","10","115,38"],
    [23382,"2021-10-17T15:17:15","8,91","133,08"],
    [23383,"2021-10-17T15:17:21","9,62","133,08"],
    [23384,"2021-10-17T15:19:17","10,7","127,62"],
    [23385,"2021-10-17T15:19:21","10,55","127,62"],
    [23386,"2021-10-17T15:21:17","9,35","129,23"],
    [23387,"2021-10-17T15:21:22","9,64","129,23"],
    [23388,"2021-10-17T15:23:22","10,38","145,51"],
    [23389,"2021-10-17T15:23:26","10,57","145,51"],
    [23390,"2021-10-17T15:25:21","9,17","111,44"],
    [23391,"2021-10-17T15:25:26","8,61","111,44"],
    [23392,"2021-10-17T15:27:25","10,01","131,44"],
    [23393,"2021-10-17T15:27:29","10,6","131,44"],
    [23394,"2021-10-17T15:29:26","11,42","142,56"],
    [23395,"2021-10-17T15:29:30","8,77","142,56"],
    [23396,"2021-10-17T15:31:26","9,1","118,93"],
    [23397,"2021-10-17T15:31:33","8,67","118,93"],
    [23398,"2021-10-17T15:33:30","7,26","94"],
    [23399,"2021-10-17T15:33:34","8,85","94"],
    [23400,"2021-10-17T15:35:19","6,48","86,68"],
    [23401,"2021-10-17T15:35:36","7,21","130,08"],
    [23402,"2021-10-17T15:37:34","9,67","106,15"],
    [23403,"2021-10-17T15:37:38","8,8","101,41"],
    [23404,"2021-10-17T15:39:37","11,32","114,58"],
    [23405,"2021-10-17T15:39:40","9,04","127,52"],
    [23406,"2021-10-17T15:41:44","8,95","104,22"],
    [23407,"2021-10-17T15:41:49","9,16","104,22"],
    [23408,"2021-10-17T15:43:47","12,16","103,18"],
    [23409,"2021-10-17T15:43:52","13,22","103,18"],
    [23410,"2021-10-17T15:45:49","11,56","110,64"],
    [23411,"2021-10-17T15:45:52","10,94","110,64"],
    [23412,"2021-10-17T15:47:50","11,25","123,57"],
    [23413,"2021-10-17T15:47:54","11,71","123,57"],
    [23414,"2021-10-17T15:49:52","9,29","114,65"],
    [23415,"2021-10-17T15:49:57","10,09","114,65"],
    [23416,"2021-10-17T15:51:57","8,75","91,35"],
    [23417,"2021-10-17T15:52:00","10,41","91,35"],
    [23418,"2021-10-17T15:53:54","6,66","127,4"],
    [23419,"2021-10-17T15:54:00","9,47","127,4"],
    [23420,"2021-10-17T15:55:57","9,82","97,69"],
    [23421,"2021-10-17T15:56:02","9,72","97,69"],
    [23422,"2021-10-17T15:57:59","10,23","111,58"],
    [23423,"2021-10-17T15:58:07","10,49","111,58"],
    [23424,"2021-10-17T16:00:02","10,52","113,64"],
    [23425,"2021-10-17T16:00:09","10,26","113,64"],
    [23426,"2021-10-17T16:02:07","8,58","105,91"],
    [23427,"2021-10-17T16:02:12","11,09","105,91"],
    [23428,"2021-10-17T16:04:08","9,27","111,79"],
    [23429,"2021-10-17T16:04:14","9,84","111,79"],
    [23430,"2021-10-17T16:06:15","9,88","140,96"],
    [23431,"2021-10-17T16:06:18","10,23","140,96"],
    [23432,"2021-10-17T16:08:16","7,55","107,14"],
    [23433,"2021-10-17T16:08:19","7,79","107,14"],
    [23434,"2021-10-17T16:10:17","8,15","98,11"],
    [23435,"2021-10-17T16:10:22","9,16","98,11"],
    [23436,"2021-10-17T16:12:18","10,65","94,61"],
    [23437,"2021-10-17T16:12:23","10,94","94,61"],
    [23438,"2021-10-17T16:14:22","8,55","95,75"],
    [23439,"2021-10-17T16:14:27","7,76","95,75"],
    [23440,"2021-10-17T16:16:25","10,45","119,34"],
    [23441,"2021-10-17T16:16:29","11,01","119,34"],
    [23442,"2021-10-17T16:18:28","10,05","111,47"],
    [23443,"2021-10-17T16:18:31","9,87","111,47"],
    [23444,"2021-10-17T16:20:31","9,94","98,9"],
    [23445,"2021-10-17T16:20:35","13,52","98,9"],
    [23446,"2021-10-17T16:22:35","10,29","97,55"],
    [23447,"2021-10-17T16:22:39","9,79","97,55"],
    [23448,"2021-10-17T16:24:38","10,07","86,79"],
    [23449,"2021-10-17T16:24:41","9,45","86,79"],
    [23450,"2021-10-17T16:26:39","10,27","93,88"],
    [23451,"2021-10-17T16:26:44","9,32","93,88"],
    [23452,"2021-10-17T16:28:43","8,6","95,41"],
    [23453,"2021-10-17T16:28:47","9","95,41"],
    [23454,"2021-10-17T16:30:45","10,18","92,82"],
    [23455,"2021-10-17T16:30:48","10,64","92,82"],
    [23456,"2021-10-17T16:32:47","12,48","88,95"],
    [23457,"2021-10-17T16:32:54","10,4","88,95"],
    [23458,"2021-10-17T16:34:53","10,3","90,97"],
    [23459,"2021-10-17T16:34:56","9,17","90,97"],
    [23460,"2021-10-17T16:36:56","8,74","99,89"],
    [23461,"2021-10-17T16:37:00","11,01","99,89"],
    [23462,"2021-10-17T16:38:56","9,29","85,7"],
    [23463,"2021-10-17T16:39:01","9,13","85,7"],
    [23464,"2021-10-17T16:40:59","10,68","68,06"],
    [23465,"2021-10-17T16:41:07","10,29","68,06"],
    [23466,"2021-10-17T16:43:06","9,61","72,93"],
    [23467,"2021-10-17T16:43:12","6,35","72,93"],
    [23468,"2021-10-17T16:45:09","12,36","78,35"],
    [23469,"2021-10-17T16:45:14","11,36","78,35"],
    [23470,"2021-10-17T16:47:12","9,55","93,89"],
    [23471,"2021-10-17T16:47:18","7,62","93,89"],
    [23472,"2021-10-17T16:49:16","9,85","106,46"],
    [23473,"2021-10-17T16:49:19","8,97","106,46"],
    [23474,"2021-10-17T16:51:14","10,95","83,62"],
    [23475,"2021-10-17T16:51:20","11,98","83,62"],
    [23476,"2021-10-17T16:53:24","11,9","93,25"],
    [23477,"2021-10-17T16:53:29","12,42","93,25"],
    [23478,"2021-10-17T16:55:28","10,25","81,56"],
    [23479,"2021-10-17T16:55:31","11,04","81,56"],
    [23480,"2021-10-17T16:57:29","12,39","93,11"],
    [23481,"2021-10-17T16:57:34","11,16","93,11"],
    [23482,"2021-10-17T16:59:32","12,95","76,63"],
    [23483,"2021-10-17T16:59:37","12,61","76,63"],
    [23484,"2021-10-17T17:01:36","11,41","80,51"],
    [23485,"2021-10-17T17:01:40","10,43","80,51"],
    [23486,"2021-10-17T17:03:40","10,14","86,76"],
    [23487,"2021-10-17T17:03:46","10,96","86,76"],
    [23488,"2021-10-17T17:05:44","9,82","96,41"],
    [23489,"2021-10-17T17:05:50","8,82","96,41"],
    [23490,"2021-10-17T17:07:48","9,63","97,94"],
    [23491,"2021-10-17T17:07:53","12,24","97,94"],
    [23492,"2021-10-17T17:09:52","11,07","82,28"],
    [23493,"2021-10-17T17:10:04","10,62","82,28"],
    [23494,"2021-10-17T17:12:00","9,84","73,98"],
    [23495,"2021-10-17T17:12:04","12,57","73,98"],
    [23496,"2021-10-17T17:14:03","9,94","110,24"],
    [23497,"2021-10-17T17:14:07","11,16","110,24"],
    [23498,"2021-10-17T17:16:00","11,78","79,21"],
    [23499,"2021-10-17T17:16:08","12,22","79,21"],
    [23500,"2021-10-17T17:18:00","9,04","77,16"],
    [23501,"2021-10-17T17:18:11","10,44","77,16"],
    [23502,"2021-10-17T17:20:10","12,07","90,77"],
    [23503,"2021-10-17T17:20:14","10,6","90,77"],
    [23504,"2021-10-17T17:22:05","10,96","59,77"],
    [23505,"2021-10-17T17:22:15","12,6","59,77"],
    [23506,"2021-10-17T17:24:09","11,64","82,26"],
    [23507,"2021-10-17T17:24:21","13,08","82,26"],
    [23508,"2021-10-17T17:26:19","9,98","67,6"],
    [23509,"2021-10-17T17:26:23","8,85","67,6"],
    [23510,"2021-10-17T17:28:22","7,46","65,15"],
    [23511,"2021-10-17T17:28:25","7,77","65,15"],
    [23512,"2021-10-17T17:30:25","10,71","81,72"],
    [23513,"2021-10-17T17:30:29","10,53","81,72"],
    [23514,"2021-10-17T17:32:28","8,01","89,37"],
    [23515,"2021-10-17T17:32:33","8,54","89,37"],
    [23516,"2021-10-17T17:34:32","10,9","81,28"],
    [23517,"2021-10-17T17:34:35","10,55","81,28"],
    [23518,"2021-10-17T17:36:33","12,42","91,99"],
    [23519,"2021-10-17T17:36:36","11,22","91,99"],
    [23520,"2021-10-17T17:38:34","9,9","78,77"],
    [23521,"2021-10-17T17:38:37","10","78,77"],
    [23522,"2021-10-17T17:40:35","11,84","89,32"],
    [23523,"2021-10-17T17:40:39","11,1","89,32"],
    [23524,"2021-10-17T17:42:31","7,62","83,89"],
    [23525,"2021-10-17T17:42:46","8,02","83,89"],
    [23526,"2021-10-17T17:44:42","8,56","80,78"],
    [23527,"2021-10-17T17:44:46","7,8","80,78"],
    [23528,"2021-10-17T17:46:43","10,12","65,15"],
    [23529,"2021-10-17T17:46:48","11,45","65,15"],
    [23530,"2021-10-17T17:48:46","6,32","75,81"],
    [23531,"2021-10-17T17:48:49","7,11","75,81"],
    [23532,"2021-10-17T17:50:47","12,52","73,78"],
    [23533,"2021-10-17T17:50:52","13,53","73,78"],
    [23534,"2021-10-17T17:52:40","9,07","79,82"],
    [23535,"2021-10-17T17:52:53","8,55","79,82"],
    [23536,"2021-10-17T17:54:42","10,13","69,33"],
    [23537,"2021-10-17T17:54:55","9,53","69,33"],
    [23538,"2021-10-17T17:56:44","10,93","59,14"],
    [23539,"2021-10-17T17:56:56","9,84","59,14"],
    [23540,"2021-10-17T17:58:55","9,96","62,9"],
    [23541,"2021-10-17T17:58:58","10,94","62,9"],
    [23542,"2021-10-17T18:00:49","10,36","56,04"],
    [23543,"2021-10-17T18:00:59","12,51","56,04"],
    [23544,"2021-10-17T18:02:53","12,57","60,43"],
    [23545,"2021-10-17T18:03:02","10,65","60,43"],
    [23546,"2021-10-17T18:05:01","8,54","71,92"],
    [23547,"2021-10-17T18:05:04","9,39","71,92"],
    [23548,"2021-10-17T18:06:59","9,31","77,39"],
    [23549,"2021-10-17T18:07:11","10,27","77,39"],
    [23550,"2021-10-17T18:09:08","9,74","57,63"],
    [23551,"2021-10-17T18:09:13","11,36","57,63"],
    [23552,"2021-10-17T18:11:10","8,36","77,54"],
    [23553,"2021-10-17T18:11:27","8,99","77,54"],
    [23554,"2021-10-17T18:13:26","9,46","47"],
    [23555,"2021-10-17T18:13:29","8,64","47"],
    [23556,"2021-10-17T18:15:27","11,13","61,07"],
    [23557,"2021-10-17T18:15:32","8,95","61,07"],
    [23558,"2021-10-17T18:17:25","8,36","100,2"],
    [23559,"2021-10-17T18:17:32","7,81","100,2"],
    [23560,"2021-10-17T18:19:25","10,37","52,33"],
    [23561,"2021-10-17T18:19:40","9,02","52,33"],
    [23562,"2021-10-17T18:21:29","12,98","67,27"],
    [23563,"2021-10-17T18:21:43","10,52","67,27"],
    [23564,"2021-10-17T18:23:42","9,81","77,23"],
    [23565,"2021-10-17T18:23:45","9,01","77,23"],
    [23566,"2021-10-17T18:25:35","8,88","63,43"],
    [23567,"2021-10-17T18:25:48","9,61","63,43"],
    [23568,"2021-10-17T18:27:47","10,15","59,91"],
    [23569,"2021-10-17T18:27:50","8,89","59,91"],
    [23570,"2021-10-17T18:29:48","10,16","56,17"],
    [23571,"2021-10-17T18:29:53","11,25","56,17"],
    [23572,"2021-10-17T18:31:52","9,65","52,29"],
    [23573,"2021-10-17T18:31:56","10,36","52,29"],
    [23574,"2021-10-17T18:33:52","7,49","50,93"],
    [23575,"2021-10-17T18:33:57","8,11","50,93"],
    [23576,"2021-10-17T18:35:54","11,08","44,24"],
    [23577,"2021-10-17T18:36:00","10,79","44,24"],
    [23578,"2021-10-17T18:38:00","9,71","55,57"],
    [23579,"2021-10-17T18:38:04","10,6","55,57"],
    [23580,"2021-10-17T18:40:02","8,02","54,12"],
    [23581,"2021-10-17T18:40:08","9,03","54,12"],
    [23582,"2021-10-17T18:42:07","10,06","69,42"],
    [23583,"2021-10-17T18:42:10","8,93","69,42"],
    [23584,"2021-10-17T18:44:07","7,53","57,01"],
    [23585,"2021-10-17T18:44:10","8,57","57,01"],
    [23586,"2021-10-17T18:46:09","9,59","55,9"],
    [23587,"2021-10-17T18:46:12","10,95","55,9"],
    [23588,"2021-10-17T18:48:07","8,2","61,05"],
    [23589,"2021-10-17T18:48:12","8,58","61,05"],
    [23590,"2021-10-17T18:50:07","9,24","43,3"],
    [23591,"2021-10-17T18:50:14","9,28","43,3"],
    [23592,"2021-10-17T18:51:57","11,06","49,01"],
    [23593,"2021-10-17T18:52:16","10,59","49,01"],
    [23594,"2021-10-17T18:54:13","10,1","56,53"],
    [23595,"2021-10-17T18:54:18","9,94","56,53"],
    [23596,"2021-10-17T18:56:17","10,63","60,04"],
    [23597,"2021-10-17T18:56:24","11,46","60,04"],
    [23598,"2021-10-17T18:58:22","11,38","38,46"],
    [23599,"2021-10-17T18:58:28","10,45","38,46"],
    [23600,"2021-10-17T19:00:24","11,24","60,29"],
    [23601,"2021-10-17T19:00:28","13,54","60,29"],
    [23602,"2021-10-17T19:02:22","8,45","61,81"],
    [23603,"2021-10-17T19:02:28","9,41","61,81"],
    [23604,"2021-10-17T19:04:26","12,63","69,45"],
    [23605,"2021-10-17T19:04:31","10,39","69,45"],
    [23606,"2021-10-17T19:06:30","9,94","56,55"],
    [23607,"2021-10-17T19:06:33","9,62","56,55"],
    [23608,"2021-10-17T19:08:32","11,22","64,44"],
    [23609,"2021-10-17T19:08:35","11,07","64,44"],
    [23610,"2021-10-17T19:10:35","12,84","72,26"],
    [23611,"2021-10-17T19:10:39","11,98","72,26"],
    [23612,"2021-10-17T19:12:36","8,91","55,41"],
    [23613,"2021-10-17T19:12:39","8,65","55,41"],
    [23614,"2021-10-17T19:14:38","10,55","52,79"],
    [23615,"2021-10-17T19:14:41","9,66","52,79"],
    [23616,"2021-10-17T19:16:41","10,39","60,47"],
    [23617,"2021-10-17T19:16:46","8,43","60,47"],
    [23618,"2021-10-17T19:18:45","10,71","56,5"],
    [23619,"2021-10-17T19:18:50","10,36","56,5"],
    [23620,"2021-10-17T19:20:49","10,13","50,09"],
    [23621,"2021-10-17T19:20:53","8,57","50,09"],
    [23622,"2021-10-17T19:22:52","10,59","62,15"],
    [23623,"2021-10-17T19:22:55","11,07","62,15"],
    [23624,"2021-10-17T19:24:54","11,35","53,54"],
    [23625,"2021-10-17T19:24:57","11,95","53,54"],
    [23626,"2021-10-17T19:26:53","9,54","43,47"],
    [23627,"2021-10-17T19:26:58","9,66","43,47"],
    [23628,"2021-10-17T19:28:59","9,75","54,23"],
    [23629,"2021-10-17T19:29:03","10,4","54,23"],
    [23630,"2021-10-17T19:31:02","10,66","58,43"],
    [23631,"2021-10-17T19:31:07","9,1","58,43"],
    [23632,"2021-10-17T19:33:05","10,94","48,7"],
    [23633,"2021-10-17T19:33:09","10,27","48,7"],
    [23634,"2021-10-17T19:35:08","9,34","59,3"],
    [23635,"2021-10-17T19:35:11","8,62","59,3"],
    [23636,"2021-10-17T19:37:11","8,07","57,52"],
    [23637,"2021-10-17T19:37:14","8,34","57,52"],
    [23638,"2021-10-17T19:39:11","7,79","47,1"],
    [23639,"2021-10-17T19:39:14","7,31","47,1"],
    [23640,"2021-10-17T19:41:14","10,24","43,84"],
    [23641,"2021-10-17T19:41:17","9,87","43,84"],
    [23642,"2021-10-17T19:43:19","9,91","49,45"],
    [23643,"2021-10-17T19:43:23","8,37","49,45"],
    [23644,"2021-10-17T19:45:19","9,07","36,93"],
    [23645,"2021-10-17T19:45:25","7,78","36,93"],
    [23646,"2021-10-17T19:47:24","8,74","48,34"],
    [23647,"2021-10-17T19:47:27","9,25","48,34"],
    [23648,"2021-10-17T19:49:25","6,18","52,76"],
    [23649,"2021-10-17T19:49:28","7,54","52,76"],
    [23650,"2021-10-17T19:51:26","10,33","39,13"],
    [23651,"2021-10-17T19:51:35","8,62","39,13"],
    [23652,"2021-10-17T19:53:35","8,88","19,87"],
    [23653,"2021-10-17T19:53:39","8,32","19,87"],
    [23654,"2021-10-17T19:55:39","12,9","39,88"],
    [23655,"2021-10-17T19:55:43","11,5","39,88"],
    [23656,"2021-10-17T19:57:40","7,92","42,75"],
    [23657,"2021-10-17T19:57:45","5,17","42,75"],
    [23658,"2021-10-17T19:59:42","9,59","30,94"],
    [23659,"2021-10-17T19:59:48","9,2","30,94"],
    [23660,"2021-10-17T20:01:45","10,17","32,89"],
    [23661,"2021-10-17T20:01:52","9,95","32,89"],
    [23662,"2021-10-17T20:03:49","10,38","44,94"],
    [23663,"2021-10-17T20:03:52","7,1","44,94"],
    [23664,"2021-10-17T20:05:52","5,85","32,99"],
    [23665,"2021-10-17T20:06:00","9,18","32,99"],
    [23666,"2021-10-17T20:07:59","6,48","45,3"],
    [23667,"2021-10-17T20:08:02","5,59","45,3"],
    [23668,"2021-10-17T20:09:56","6,86","36,93"],
    [23669,"2021-10-17T20:10:02","8,05","36,93"],
    [23670,"2021-10-17T20:12:00","9,56","51,69"],
    [23671,"2021-10-17T20:12:06","10,53","51,69"],
    [23672,"2021-10-17T20:14:00","9","29,53"],
    [23673,"2021-10-17T20:14:07","8,93","29,53"],
    [23674,"2021-10-17T20:16:04","10,48","39,58"],
    [23675,"2021-10-17T20:16:08","9,96","39,58"],
    [23676,"2021-10-17T20:18:06","7,21","60,22"],
    [23677,"2021-10-17T20:18:09","7,31","60,22"],
    [23678,"2021-10-17T20:20:09","10,29","29,85"],
    [23679,"2021-10-17T20:20:12","10,16","29,85"],
    [23680,"2021-10-17T20:22:09","6,53","46,98"],
    [23681,"2021-10-17T20:22:13","7,58","46,98"],
    [23682,"2021-10-17T20:24:11","8,26","29,74"],
    [23683,"2021-10-17T20:24:14","8,32","29,74"],
    [23684,"2021-10-17T20:26:11","8,14","50,25"],
    [23685,"2021-10-17T20:26:14","7,15","50,25"],
    [23686,"2021-10-17T20:28:12","12,08","33,26"],
    [23687,"2021-10-17T20:28:19","10,13","33,26"],
    [23688,"2021-10-17T20:30:18","8,65","35,08"],
    [23689,"2021-10-17T20:30:21","8,28","35,08"],
    [23690,"2021-10-17T20:32:20","6,54","28,74"],
    [23691,"2021-10-17T20:32:23","6,25","28,74"],
    [23692,"2021-10-17T20:34:20","6,97","23,92"],
    [23693,"2021-10-17T20:34:23","5,37","23,92"],
    [23694,"2021-10-17T20:36:22","7,82","29,5"],
    [23695,"2021-10-17T20:36:25","7,02","29,5"],
    [23696,"2021-10-17T20:38:25","8,59","32,73"],
    [23697,"2021-10-17T20:38:28","8,5","32,73"],
    [23698,"2021-10-17T20:40:29","8,49","27,77"],
    [23699,"2021-10-17T20:40:32","9,48","27,77"],
    [23700,"2021-10-17T20:42:29","8,63","30,4"],
    [23701,"2021-10-17T20:42:34","9,75","30,4"],
    [23702,"2021-10-17T20:44:31","9,11","23,56"],
    [23703,"2021-10-17T20:44:41","8,78","23,56"],
    [23704,"2021-10-17T20:46:41","10,77","17,6"],
    [23705,"2021-10-17T20:46:46","9,36","17,6"],
    [23706,"2021-10-17T20:48:45","7,62","29,26"],
    [23707,"2021-10-17T20:48:48","7,81","29,26"],
    [23708,"2021-10-17T20:50:45","10,99","23,34"],
    [23709,"2021-10-17T20:50:50","11,42","23,34"],
    [23710,"2021-10-17T20:52:45","8,49","33,97"],
    [23711,"2021-10-17T20:52:50","9,81","33,97"],
    [23712,"2021-10-17T20:54:47","7,96","22,25"],
    [23713,"2021-10-17T20:54:50","8,4","22,25"],
    [23714,"2021-10-17T20:56:47","10,55","26,54"],
    [23715,"2021-10-17T20:56:52","9,95","26,54"],
    [23716,"2021-10-17T20:58:48","9,64","30,58"],
    [23717,"2021-10-17T20:58:54","9,4","30,58"],
    [23718,"2021-10-17T20:59:58","11,3","19,58"],
    [23719,"2021-10-17T21:00:50","12,12","29,05"],
    [23720,"2021-10-17T21:00:56","10,77","29,05"],
    [23721,"2021-10-17T21:02:56","8,86","27,46"],
    [23722,"2021-10-17T21:03:00","9,29","27,46"],
    [23723,"2021-10-17T21:04:56","11,16","24,47"],
    [23724,"2021-10-17T21:05:00","10,99","24,47"],
    [23725,"2021-10-17T21:07:00","8,54","26,51"],
    [23726,"2021-10-17T21:07:03","7,35","26,51"],
    [23727,"2021-10-17T21:08:59","9,69","16,23"],
    [23728,"2021-10-17T21:09:06","9,67","16,23"],
    [23729,"2021-10-17T21:11:03","12,96","27,33"],
    [23730,"2021-10-17T21:11:08","11,98","27,33"],
    [23731,"2021-10-17T21:13:04","8,88","39,82"],
    [23732,"2021-10-17T21:13:09","9,81","39,82"],
    [23733,"2021-10-17T21:15:09","10,43","31,72"],
    [23734,"2021-10-17T21:15:13","11,48","31,72"],
    [23735,"2021-10-17T21:17:07","10,48","27,6"],
    [23736,"2021-10-17T21:17:19","12,81","27,6"],
    [23737,"2021-10-17T21:19:17","9,66","15,32"],
    [23738,"2021-10-17T21:19:22","8,92","15,32"],
    [23739,"2021-10-17T21:21:19","12,3","27,59"],
    [23740,"2021-10-17T21:21:24","10,18","27,59"],
    [23741,"2021-10-17T21:23:22","8,14","32,72"],
    [23742,"2021-10-17T21:23:26","9,04","32,72"],
    [23743,"2021-10-17T21:25:26","10,77","23,65"],
    [23744,"2021-10-17T21:25:32","11,35","23,65"],
    [23745,"2021-10-17T21:27:29","10,49","19,01"],
    [23746,"2021-10-17T21:27:32","9,91","19,01"],
    [23747,"2021-10-17T21:29:31","11,17","26,03"],
    [23748,"2021-10-17T21:29:34","10,77","26,03"],
    [23749,"2021-10-17T21:31:29","7,7","33,99"],
    [23750,"2021-10-17T21:31:35","9,02","33,99"],
    [23751,"2021-10-17T21:33:34","8,33","41,21"],
    [23752,"2021-10-17T21:33:39","8,89","41,21"],
    [23753,"2021-10-17T21:35:39","9,01","33,99"],
    [23754,"2021-10-17T21:35:44","8,39","33,99"],
    [23755,"2021-10-17T21:37:41","7,49","21,43"],
    [23756,"2021-10-17T21:37:46","10,01","21,43"],
    [23757,"2021-10-17T21:39:44","9,01","26,5"],
    [23758,"2021-10-17T21:39:50","9,75","26,5"],
    [23759,"2021-10-17T21:41:50","10,57","31,62"],
    [23760,"2021-10-17T21:41:54","10,53","31,62"],
    [23761,"2021-10-17T21:43:54","11,81","21,22"],
    [23762,"2021-10-17T21:43:59","11,35","21,22"],
    [23763,"2021-10-17T21:45:58","11,04","26,05"],
    [23764,"2021-10-17T21:46:09","12,25","26,05"],
    [23765,"2021-10-17T21:48:02","10,35","22,79"],
    [23766,"2021-10-17T21:48:16","11,28","22,79"],
    [23767,"2021-10-17T21:50:08","12,24","32,1"],
    [23768,"2021-10-17T21:50:20","12,73","32,1"],
    [23769,"2021-10-17T21:52:22","12,66","27,05"],
    [23770,"2021-10-17T21:52:25","10,49","27,05"],
    [23771,"2021-10-17T21:54:23","10,12","17,18"],
    [23772,"2021-10-17T21:54:28","10,85","17,18"],
    [23773,"2021-10-17T21:56:26","9,28","26,75"],
    [23774,"2021-10-17T21:56:31","10,16","26,75"],
    [23775,"2021-10-17T21:58:30","8,79","19,38"],
    [23776,"2021-10-17T21:58:36","8,59","19,38"],
    [23777,"2021-10-17T22:00:35","10","38,83"],
    [23778,"2021-10-17T22:00:42","7,6","38,83"],
    [23779,"2021-10-17T22:02:38","7,44","25,35"],
    [23780,"2021-10-17T22:02:42","9,5","25,35"],
    [23781,"2021-10-17T22:04:39","7,09","34,61"],
    [23782,"2021-10-17T22:04:44","9,04","34,61"],
    [23783,"2021-10-17T22:06:43","8,6","36,52"],
    [23784,"2021-10-17T22:06:46","9,24","36,52"],
    [23785,"2021-10-17T22:08:44","9,71","17,08"],
    [23786,"2021-10-17T22:08:53","9,37","17,08"],
    [23787,"2021-10-17T22:10:50","10,87","27,3"],
    [23788,"2021-10-17T22:10:55","10,17","27,3"],
    [23789,"2021-10-17T22:12:52","9,83","15,47"],
    [23790,"2021-10-17T22:12:57","10,38","15,47"],
    [23791,"2021-10-17T22:14:54","9,45","28,18"],
    [23792,"2021-10-17T22:15:00","7,98","28,18"],
    [23793,"2021-10-17T22:16:56","10,9","33,45"],
    [23794,"2021-10-17T22:17:00","10,56","33,45"],
    [23795,"2021-10-17T22:18:58","9,99","14,13"],
    [23796,"2021-10-17T22:19:01","9,69","14,13"],
    [23797,"2021-10-17T22:20:56","11,77","30,86"],
    [23798,"2021-10-17T22:21:02","10,83","30,86"],
    [23799,"2021-10-17T22:23:01","9,85","20,02"],
    [23800,"2021-10-17T22:23:04","12,09","20,02"],
    [23801,"2021-10-17T22:25:00","10,7","34,62"],
    [23802,"2021-10-17T22:25:04","11,09","34,62"],
    [23803,"2021-10-17T22:27:03","11,13","24,32"],
    [23804,"2021-10-17T22:27:09","10,61","24,32"],
    [23805,"2021-10-17T22:29:09","7,92","30,75"],
    [23806,"2021-10-17T22:29:14","8,44","30,75"],
    [23807,"2021-10-17T22:31:10","8,59","11,53"],
    [23808,"2021-10-17T22:31:16","9,72","11,53"],
    [23809,"2021-10-17T22:33:13","9,92","19,33"],
    [23810,"2021-10-17T22:33:19","10,69","19,33"],
    [23811,"2021-10-17T22:35:19","8,38","14,46"],
    [23812,"2021-10-17T22:35:22","6,83","14,46"],
    [23813,"2021-10-17T22:37:18","11,77","20,03"],
    [23814,"2021-10-17T22:37:24","11,87","20,03"],
    [23815,"2021-10-17T22:39:22","9,43","10,53"],
    [23816,"2021-10-17T22:39:27","9,55","10,53"],
    [23817,"2021-10-17T22:41:24","11,32","7,91"],
    [23818,"2021-10-17T22:41:27","11,49","7,91"],
    [23819,"2021-10-17T22:43:23","9,4","12,25"],
    [23820,"2021-10-17T22:43:28","8,88","12,25"],
    [23821,"2021-10-17T22:45:23","13,19","11,02"],
    [23822,"2021-10-17T22:45:29","11,05","11,02"],
    [23823,"2021-10-17T22:47:28","11,45","13,98"],
    [23824,"2021-10-17T22:47:34","9,55","13,98"],
    [23825,"2021-10-17T22:49:37","9,58","360"],
    [23826,"2021-10-17T22:49:42","11,42","360"],
    [23827,"2021-10-17T22:51:39","12,06","17,86"],
    [23828,"2021-10-17T22:51:46","10,49","17,86"],
    [23829,"2021-10-17T22:53:45","10,3","16,53"],
    [23830,"2021-10-17T22:53:48","9,95","16,53"],
    [23831,"2021-10-17T22:55:46","11,31","9,15"],
    [23832,"2021-10-17T22:55:51","10,69","9,15"],
    [23833,"2021-10-17T22:57:50","8,48","354,35"],
    [23834,"2021-10-17T22:57:56","7,09","354,35"],
    [23835,"2021-10-17T22:59:54","8,49","10,2"],
    [23836,"2021-10-17T22:59:58","8,5","10,2"],
    [23837,"2021-10-17T23:01:55","7,81","9,17"],
    [23838,"2021-10-17T23:02:00","8,84","9,17"],
    [23839,"2021-10-17T23:03:58","9,43","17,21"],
    [23840,"2021-10-17T23:04:02","7,08","17,21"],
    [23841,"2021-10-17T23:06:00","8,1","7,11"],
    [23842,"2021-10-17T23:06:05","7,46","7,11"],
    [23843,"2021-10-17T23:08:03","7,62","19,64"],
    [23844,"2021-10-17T23:08:06","6,95","19,64"],
    [23845,"2021-10-17T23:10:06","8,39","11,09"],
    [23846,"2021-10-17T23:10:09","8,13","11,09"],
    [23847,"2021-10-17T23:12:05","7,02","20,71"],
    [23848,"2021-10-17T23:12:10","6,82","20,71"],
    [23849,"2021-10-17T23:14:09","6,69","31,64"],
    [23850,"2021-10-17T23:14:12","7,82","31,64"],
    [23851,"2021-10-17T23:16:06","8,01","33,33"],
    [23852,"2021-10-17T23:16:12","6,92","33,33"],
    [23853,"2021-10-17T23:18:08","7,92","25,21"],
    [23854,"2021-10-17T23:18:13","7,88","25,21"],
    [23855,"2021-10-17T23:20:08","8,29","30,22"],
    [23856,"2021-10-17T23:20:14","7,99","30,22"],
    [23857,"2021-10-17T23:22:10","8,43","23,7"],
    [23858,"2021-10-17T23:22:15","9,43","23,7"],
    [23859,"2021-10-17T23:24:11","7,83","21,67"],
    [23860,"2021-10-17T23:24:17","8,79","21,67"],
    [23861,"2021-10-17T23:26:14","7,72","15,04"],
    [23862,"2021-10-17T23:26:17","6,69","15,04"],
    [23863,"2021-10-17T23:28:14","8,56","23,25"],
    [23864,"2021-10-17T23:28:19","8,63","23,25"],
    [23865,"2021-10-17T23:30:18","8,8","13,94"],
    [23866,"2021-10-17T23:30:23","8,47","13,94"],
    [23867,"2021-10-17T23:32:18","7,33","36,38"],
    [23868,"2021-10-17T23:32:23","7,74","36,38"],
    [23869,"2021-10-17T23:34:25","7,74","29,5"],
    [23870,"2021-10-17T23:34:32","9,94","29,5"],
    [23871,"2021-10-17T23:36:32","7,48","28,16"],
    [23872,"2021-10-17T23:36:35","7,14","28,16"],
    [23873,"2021-10-17T23:38:33","8,55","31,74"],
    [23874,"2021-10-17T23:38:36","9,71","31,74"],
    [23875,"2021-10-17T23:40:35","7,34","26,37"],
    [23876,"2021-10-17T23:40:40","8,34","26,37"],
    [23877,"2021-10-17T23:42:38","8,11","21,5"],
    [23878,"2021-10-17T23:42:41","8,23","21,5"],
    [23879,"2021-10-17T23:44:36","9,39","30,04"],
    [23880,"2021-10-17T23:44:41","8,49","30,04"],
    [23881,"2021-10-17T23:46:40","7,88","12,44"],
    [23882,"2021-10-17T23:46:46","7,01","12,44"],
    [23883,"2021-10-17T23:48:43","8,6","14,19"],
    [23884,"2021-10-17T23:48:51","9,32","14,19"],
    [23885,"2021-10-17T23:50:49","7,06","41,99"],
    [23886,"2021-10-17T23:50:52","7,75","41,99"],
    [23887,"2021-10-17T23:52:51","8,84","12,52"],
    [23888,"2021-10-17T23:52:54","7,54","12,52"],
    [23889,"2021-10-17T23:54:53","7,75","10,95"],
    [23890,"2021-10-17T23:54:57","6,89","10,95"],
    [23891,"2021-10-17T23:56:59","6,9","23,85"],
    [23892,"2021-10-17T23:57:02","7,63","23,85"],
    [23893,"2021-10-17T23:58:59","5,95","15,19"],
    [23894,"2021-10-17T23:59:02","7,11","15,19"],
    [23895,"2021-10-18T00:00:57","10,9","20,35"],
    [23896,"2021-10-18T00:01:02","8,58","20,35"],
    [23897,"2021-10-18T00:03:01","8,75","23,71"],
    [23898,"2021-10-18T00:03:04","8,77","23,71"],
    [23899,"2021-10-18T00:05:04","7,41","22,67"],
    [23900,"2021-10-18T00:05:07","7,46","22,67"],
    [23901,"2021-10-18T00:07:05","7,96","360"],
    [23902,"2021-10-18T00:07:11","7,57","360"],
    [23903,"2021-10-18T00:09:06","8,95","19,79"],
    [23904,"2021-10-18T00:09:13","9,57","19,79"],
    [23905,"2021-10-18T00:11:11","9,79","21,81"],
    [23906,"2021-10-18T00:11:16","10,96","21,81"],
    [23907,"2021-10-18T00:13:14","12,36","18,73"],
    [23908,"2021-10-18T00:13:21","9,79","18,73"],
    [23909,"2021-10-18T00:15:19","8,49","32,26"],
    [23910,"2021-10-18T00:15:22","9,47","32,26"],
    [23911,"2021-10-18T00:17:22","11,36","11,74"],
    [23912,"2021-10-18T00:17:31","8,72","11,74"],
    [23913,"2021-10-18T00:19:30","11,27","23,48"],
    [23914,"2021-10-18T00:19:33","8,08","23,48"],
    [23915,"2021-10-18T00:21:33","8,84","25,39"],
    [23916,"2021-10-18T00:21:36","8,98","25,39"],
    [23917,"2021-10-18T00:23:27","10,03","17,82"],
    [23918,"2021-10-18T00:23:40","10,08","17,82"],
    [23919,"2021-10-18T00:25:28","8,84","13,62"],
    [23920,"2021-10-18T00:25:41","9,96","13,62"],
    [23921,"2021-10-18T00:27:38","9,45","9,84"],
    [23922,"2021-10-18T00:27:42","10,36","9,84"],
    [23923,"2021-10-18T00:29:39","10,59","19,93"],
    [23924,"2021-10-18T00:29:45","12,13","19,93"],
    [23925,"2021-10-18T00:31:45","8,04","25,95"],
    [23926,"2021-10-18T00:31:51","9,49","25,95"],
    [23927,"2021-10-18T00:33:56","9,52","23,8"],
    [23928,"2021-10-18T00:33:59","7,92","23,8"],
    [23929,"2021-10-18T00:35:57","8,76","30,55"],
    [23930,"2021-10-18T00:36:00","7,46","30,55"],
    [23931,"2021-10-18T00:37:59","8,89","11,12"],
    [23932,"2021-10-18T00:38:04","7,94","11,12"],
    [23933,"2021-10-18T00:40:05","7,99","16,78"],
    [23934,"2021-10-18T00:40:12","7,05","16,78"],
    [23935,"2021-10-18T00:42:11","8,83","11,98"],
    [23936,"2021-10-18T00:42:14","10,89","11,98"],
    [23937,"2021-10-18T00:44:12","12,18","359,03"],
    [23938,"2021-10-18T00:44:17","9,51","359,03"],
    [23939,"2021-10-18T00:46:13","10,3","7,9"],
    [23940,"2021-10-18T00:46:18","10,12","7,9"],
    [23941,"2021-10-18T00:48:18","9,56","17,22"],
    [23942,"2021-10-18T00:48:23","9,14","17,22"],
    [23943,"2021-10-18T00:50:22","9,17","8,15"],
    [23944,"2021-10-18T00:50:25","8,4","8,15"],
    [23945,"2021-10-18T00:52:21","9,17","16,22"],
    [23946,"2021-10-18T00:52:26","11,47","16,22"],
    [23947,"2021-10-18T00:54:21","9,61","14,56"],
    [23948,"2021-10-18T00:54:26","8,67","14,56"],
    [23949,"2021-10-18T00:56:20","10,11","360"],
    [23950,"2021-10-18T00:56:28","11,07","360"],
    [23951,"2021-10-18T00:58:23","10,14","357,52"],
    [23952,"2021-10-18T00:58:29","8,85","357,52"],
    [23953,"2021-10-18T01:00:26","12,74","322,72"],
    [23954,"2021-10-18T01:00:31","11,27","322,72"],
    [23955,"2021-10-18T01:02:29","11,16","11,99"],
    [23956,"2021-10-18T01:02:34","10,22","11,99"],
    [23957,"2021-10-18T01:04:34","11,1","353,76"],
    [23958,"2021-10-18T01:04:37","12,79","353,76"],
    [23959,"2021-10-18T01:06:31","11,87","20,2"],
    [23960,"2021-10-18T01:06:38","10,98","20,2"],
    [23961,"2021-10-18T01:08:34","8,42","360"],
    [23962,"2021-10-18T01:08:40","9,58","360"],
    [23963,"2021-10-18T01:10:36","10,07","6,03"],
    [23964,"2021-10-18T01:10:41","9,38","6,03"],
    [23965,"2021-10-18T01:12:41","10,97","9,43"],
    [23966,"2021-10-18T01:12:47","10,82","9,43"],
    [23967,"2021-10-18T01:14:42","10,27","360"],
    [23968,"2021-10-18T01:14:47","9,47","360"],
    [23969,"2021-10-18T01:16:47","11,12","10,18"],
    [23970,"2021-10-18T01:16:50","10,77","10,18"],
    [23971,"2021-10-18T01:18:47","12,88","6,64"],
    [23972,"2021-10-18T01:18:50","12,52","6,64"],
    [23973,"2021-10-18T01:20:48","11,32","360"],
    [23974,"2021-10-18T01:20:51","10,11","360"],
    [23975,"2021-10-18T01:22:49","9,83","178,65"],
    [23976,"2021-10-18T01:22:52","12,15","178,65"],
    [23977,"2021-10-18T01:24:49","10,4","356,62"],
    [23978,"2021-10-18T01:24:52","11,07","356,62"],
    [23979,"2021-10-18T01:26:51","9,37","348,69"],
    [23980,"2021-10-18T01:26:57","10,94","348,69"],
    [23981,"2021-10-18T01:28:56","10,84","358,95"],
    [23982,"2021-10-18T01:28:59","9,33","358,95"],
    [23983,"2021-10-18T01:30:58","8,85","360"],
    [23984,"2021-10-18T01:31:01","8,22","360"],
    [23985,"2021-10-18T01:32:57","7,87","6,71"],
    [23986,"2021-10-18T01:33:02","7,02","6,71"],
    [23987,"2021-10-18T01:35:00","9,49","17,03"],
    [23988,"2021-10-18T01:35:04","9,23","17,03"],
    [23989,"2021-10-18T01:37:03","8,63","353,62"],
    [23990,"2021-10-18T01:37:07","7,65","353,62"],
    [23991,"2021-10-18T01:39:06","7,1","359,9"],
    [23992,"2021-10-18T01:39:09","6,08","359,9"],
    [23993,"2021-10-18T01:41:07","4,74","8,37"],
    [23994,"2021-10-18T01:41:10","4,81","8,37"],
    [23995,"2021-10-18T01:43:10","3,14","24,93"],
    [23996,"2021-10-18T01:43:13","2,96","24,93"],
    [23997,"2021-10-18T01:45:08","3,95","45,95"],
    [23998,"2021-10-18T01:45:14","3,69","45,95"],
    [23999,"2021-10-18T01:47:11","2,88","105,19"],
    [24000,"2021-10-18T01:47:16","3,04","105,19"],
    [24001,"2021-10-18T01:49:15","3,91","25,62"],
    [24002,"2021-10-18T01:49:19","3,76","25,62"],
    [24003,"2021-10-18T01:51:29","3,78","18,61"],
    [24004,"2021-10-18T01:51:32","4,02","18,61"],
    [24005,"2021-10-18T01:53:32","4,45","16,83"],
    [24006,"2021-10-18T01:53:38","5,08","16,83"],
    [24007,"2021-10-18T01:55:37","4,34","13,24"],
    [24008,"2021-10-18T01:55:42","4,44","13,24"],
    [24009,"2021-10-18T01:57:49","4,49","360"],
    [24010,"2021-10-18T01:57:52","5,54","360"],
    [24011,"2021-10-18T01:59:50","4,2","354,68"],
    [24012,"2021-10-18T01:59:58","5,41","354,68"],
    [24013,"2021-10-18T02:01:53","4,91","351,18"],
    [24014,"2021-10-18T02:01:59","4,6","351,18"],
    [24015,"2021-10-18T02:04:03","4,59","353,43"],
    [24016,"2021-10-18T02:04:08","4,42","353,43"],
    [24017,"2021-10-18T02:06:07","5,87","12,52"],
    [24018,"2021-10-18T02:06:10","6,12","12,52"],
    [24019,"2021-10-18T02:08:05","4,72","359,49"],
    [24020,"2021-10-18T02:08:10","5,28","359,49"],
    [24021,"2021-10-18T02:10:08","6,5","357,59"],
    [24022,"2021-10-18T02:10:13","7,31","357,59"],
    [24023,"2021-10-18T02:12:11","7,5","352,22"],
    [24024,"2021-10-18T02:12:16","7,67","352,22"],
    [24025,"2021-10-18T02:14:10","8,36","341,98"],
    [24026,"2021-10-18T02:14:16","8,34","341,98"],
    [24027,"2021-10-18T02:16:19","8,3","344,06"],
    [24028,"2021-10-18T02:16:24","8,52","344,06"],
    [24029,"2021-10-18T02:18:21","8,7","347,91"],
    [24030,"2021-10-18T02:18:24","9,27","347,91"],
    [24031,"2021-10-18T02:20:20","8,44","352,29"],
    [24032,"2021-10-18T02:20:26","8,4","352,29"],
    [24033,"2021-10-18T02:22:25","7,01","347,98"],
    [24034,"2021-10-18T02:22:29","8,07","347,98"],
    [24035,"2021-10-18T02:24:28","7,03","355,58"],
    [24036,"2021-10-18T02:24:31","6,78","355,58"],
    [24037,"2021-10-18T02:26:31","6,59","352,84"],
    [24038,"2021-10-18T02:26:34","6,44","352,84"],
    [24039,"2021-10-18T02:28:30","4,42","329,61"],
    [24040,"2021-10-18T02:28:35","4,13","329,61"],
    [24041,"2021-10-18T02:30:31","3,12","298,85"],
    [24042,"2021-10-18T02:30:39","4,72","298,85"],
    [24043,"2021-10-18T02:32:39","5,53","166,03"],
    [24044,"2021-10-18T02:32:44","5,47","166,03"],
    [24045,"2021-10-18T02:34:38","4,15","178,51"],
    [24046,"2021-10-18T02:34:46","4,17","178,51"],
    [24047,"2021-10-18T02:36:45","3,86","180,51"],
    [24048,"2021-10-18T02:36:51","3,53","180,51"],
    [24049,"2021-10-18T02:38:48","4,33","254,11"],
    [24050,"2021-10-18T02:38:52","3,17","254,11"],
    [24051,"2021-10-18T02:40:50","4,26","325,12"],
    [24052,"2021-10-18T02:40:55","4,32","325,12"],
    [24053,"2021-10-18T02:42:53","5,6","327,25"],
    [24054,"2021-10-18T02:42:56","5,82","327,25"],
    [24055,"2021-10-18T02:44:55","7,68","342,49"],
    [24056,"2021-10-18T02:44:58","6,08","342,49"],
    [24057,"2021-10-18T02:46:53","6,29","346,45"],
    [24058,"2021-10-18T02:46:59","5,47","346,45"],
    [24059,"2021-10-18T02:48:57","6,92","328,26"],
    [24060,"2021-10-18T02:49:00","6,53","328,26"],
    [24061,"2021-10-18T02:50:56","5,57","333,62"],
    [24062,"2021-10-18T02:51:00","5,72","333,62"],
    [24063,"2021-10-18T02:52:57","6,37","321,69"],
    [24064,"2021-10-18T02:53:00","6,28","321,69"],
    [24065,"2021-10-18T02:54:59","5,93","346,12"],
    [24066,"2021-10-18T02:55:02","6,06","346,12"],
    [24067,"2021-10-18T02:57:02","5,62","333,06"],
    [24068,"2021-10-18T02:57:05","5,63","333,06"],
    [24069,"2021-10-18T02:59:04","7,96","321,92"],
    [24070,"2021-10-18T02:59:07","9,01","321,92"],
    [24071,"2021-10-18T03:01:06","8,34","325,03"],
    [24072,"2021-10-18T03:01:11","6,12","325,03"],
    [24073,"2021-10-18T03:03:11","5,16","328,08"],
    [24074,"2021-10-18T03:03:15","5,32","328,08"],
    [24075,"2021-10-18T03:05:10","5,47","10,69"],
    [24076,"2021-10-18T03:05:16","6,03","10,69"],
    [24077,"2021-10-18T03:07:16","7,14","331,85"],
    [24078,"2021-10-18T03:07:19","7,77","331,85"],
    [24079,"2021-10-18T03:08:11","7,18","351,73"],
    [24080,"2021-10-18T03:09:42","7,2","351,73"],
    [24081,"2021-10-18T03:11:41","7,51","343,49"],
    [24082,"2021-10-18T03:11:44","7,77","343,49"],
    [24083,"2021-10-18T03:13:44","8,05","337,06"],
    [24084,"2021-10-18T03:13:48","8,67","337,06"],
    [24085,"2021-10-18T03:15:45","4,73","329,44"],
    [24086,"2021-10-18T03:15:50","5,56","329,44"],
    [24087,"2021-10-18T03:17:50","6,63","319,7"],
    [24088,"2021-10-18T03:17:54","6,86","319,7"],
    [24089,"2021-10-18T03:19:51","6,45","339,76"],
    [24090,"2021-10-18T03:19:55","9,53","339,76"],
    [24091,"2021-10-18T03:21:54","9,57","347,54"],
    [24092,"2021-10-18T03:21:59","8,86","347,54"],
    [24093,"2021-10-18T03:23:55","11,07","345,03"],
    [24094,"2021-10-18T03:24:02","10,83","345,03"],
    [24095,"2021-10-18T03:25:56","10,45","336,29"],
    [24096,"2021-10-18T03:26:03","9,77","336,29"],
    [24097,"2021-10-18T03:28:01","10,27","340,15"],
    [24098,"2021-10-18T03:28:06","7,99","340,15"],
    [24099,"2021-10-18T03:30:00","9,76","335,28"],
    [24100,"2021-10-18T03:30:07","9,14","335,28"],
    [24101,"2021-10-18T03:32:06","7,52","326,13"],
    [24102,"2021-10-18T03:32:09","6,6","326,13"],
    [24103,"2021-10-18T03:34:12","6,5","344,03"],
    [24104,"2021-10-18T03:34:19","6,32","344,03"],
    [24105,"2021-10-18T03:36:15","6,04","326,62"],
    [24106,"2021-10-18T03:36:20","8,24","326,62"],
    [24107,"2021-10-18T03:38:17","8,33","343,93"],
    [24108,"2021-10-18T03:38:20","7,34","343,93"],
    [24109,"2021-10-18T03:40:19","8,02","331,09"],
    [24110,"2021-10-18T03:40:23","8,6","331,09"],
    [24111,"2021-10-18T03:42:18","8,37","341,62"],
    [24112,"2021-10-18T03:42:25","6,83","341,62"],
    [24113,"2021-10-18T03:44:20","8,8","324,62"],
    [24114,"2021-10-18T03:44:27","7,18","324,62"],
    [24115,"2021-10-18T03:46:25","9,2","307,08"],
    [24116,"2021-10-18T03:46:29","7,62","307,08"],
    [24117,"2021-10-18T03:48:27","9,91","339,55"],
    [24118,"2021-10-18T03:48:32","10,11","339,55"],
    [24119,"2021-10-18T03:50:26","6,93","328,94"],
    [24120,"2021-10-18T03:50:32","7,45","328,94"],
    [24121,"2021-10-18T03:52:30","10,43","318,61"],
    [24122,"2021-10-18T03:52:33","9,99","318,61"],
    [24123,"2021-10-18T03:54:31","9,33","308,29"],
    [24124,"2021-10-18T03:54:34","10,44","308,29"],
    [24125,"2021-10-18T03:56:31","12,12","323,36"],
    [24126,"2021-10-18T03:56:34","10,16","323,36"],
    [24127,"2021-10-18T03:58:30","6,58","321,16"],
    [24128,"2021-10-18T03:58:36","7,92","321,16"],
    [24129,"2021-10-18T04:00:33","6,9","347,18"],
    [24130,"2021-10-18T04:00:36","7,28","347,18"],
    [24131,"2021-10-18T04:02:33","7,65","332,94"],
    [24132,"2021-10-18T04:02:37","6,41","332,94"],
    [24133,"2021-10-18T04:04:32","8,49","352,17"],
    [24134,"2021-10-18T04:04:37","8,66","352,17"],
    [24135,"2021-10-18T04:06:35","5,87","337,22"],
    [24136,"2021-10-18T04:06:38","7,54","337,22"],
    [24137,"2021-10-18T04:08:41","7,53","320,01"],
    [24138,"2021-10-18T04:08:44","6,25","320,01"],
    [24139,"2021-10-18T04:10:43","9,96","345,21"],
    [24140,"2021-10-18T04:10:50","8,08","345,21"],
    [24141,"2021-10-18T04:12:49","7,34","334,46"],
    [24142,"2021-10-18T04:12:55","7,73","334,46"],
    [24143,"2021-10-18T04:14:52","8,47","320,22"],
    [24144,"2021-10-18T04:14:56","10,17","320,22"],
    [24145,"2021-10-18T04:16:53","11,94","311,32"],
    [24146,"2021-10-18T04:16:59","11,25","311,32"],
    [24147,"2021-10-18T04:18:59","12,02","315,09"],
    [24148,"2021-10-18T04:19:04","10,03","315,09"],
    [24149,"2021-10-18T04:20:59","11,23","319,9"],
    [24150,"2021-10-18T04:21:05","11,75","319,9"],
    [24151,"2021-10-18T04:23:01","8,7","327,31"],
    [24152,"2021-10-18T04:23:06","8,91","327,31"],
    [24153,"2021-10-18T04:25:02","10,64","310,16"],
    [24154,"2021-10-18T04:25:08","8,01","310,16"],
    [24155,"2021-10-18T04:27:07","9,66","293,21"],
    [24156,"2021-10-18T04:27:12","8,39","293,21"],
    [24157,"2021-10-18T04:29:09","8,34","322,18"],
    [24158,"2021-10-18T04:29:14","7,07","322,18"],
    [24159,"2021-10-18T04:31:11","7,84","334,18"],
    [24160,"2021-10-18T04:31:16","8,86","334,18"],
    [24161,"2021-10-18T04:33:12","8,55","338,87"],
    [24162,"2021-10-18T04:33:17","7,81","338,87"],
    [24163,"2021-10-18T04:35:11","9,09","331,18"],
    [24164,"2021-10-18T04:35:18","8,25","331,18"],
    [24165,"2021-10-18T04:37:16","7,64","333,31"],
    [24166,"2021-10-18T04:37:19","8,45","333,31"],
    [24167,"2021-10-18T04:39:19","7,98","308,26"],
    [24168,"2021-10-18T04:39:22","7,96","308,26"],
    [24169,"2021-10-18T04:41:21","8,1","304,22"],
    [24170,"2021-10-18T04:41:25","9,62","304,22"],
    [24171,"2021-10-18T04:43:21","6,97","325,72"],
    [24172,"2021-10-18T04:43:25","7,49","325,72"],
    [24173,"2021-10-18T04:45:27","7,49","331,07"],
    [24174,"2021-10-18T04:45:32","7,28","331,07"],
    [24175,"2021-10-18T04:47:30","7,78","310,48"],
    [24176,"2021-10-18T04:47:33","6,09","310,48"],
    [24177,"2021-10-18T04:49:31","7,56","306,34"],
    [24178,"2021-10-18T04:49:38","5,77","306,34"],
    [24179,"2021-10-18T04:51:38","7,18","326,18"],
    [24180,"2021-10-18T04:51:43","6,33","326,18"],
    [24181,"2021-10-18T04:53:40","7,28","308,4"],
    [24182,"2021-10-18T04:53:45","7,75","308,4"],
    [24183,"2021-10-18T04:55:39","6,92","328,09"],
    [24184,"2021-10-18T04:55:45","8,04","328,09"],
    [24185,"2021-10-18T04:57:41","9,48","316,01"],
    [24186,"2021-10-18T04:57:51","7,02","316,01"],
    [24187,"2021-10-18T04:59:48","9,18","331,09"],
    [24188,"2021-10-18T04:59:53","8,93","331,09"],
    [24189,"2021-10-18T05:01:50","7,08","347,44"],
    [24190,"2021-10-18T05:01:54","6,4","347,44"],
    [24191,"2021-10-18T05:03:52","5,37","343,15"],
    [24192,"2021-10-18T05:03:56","8,47","343,15"],
    [24193,"2021-10-18T05:05:54","6,85","336,38"],
    [24194,"2021-10-18T05:05:57","7,46","336,38"],
    [24195,"2021-10-18T05:07:52","11,03","340,2"],
    [24196,"2021-10-18T05:07:57","9,87","340,2"],
    [24197,"2021-10-18T05:09:52","6,73","337,17"],
    [24198,"2021-10-18T05:09:57","7,22","337,17"],
    [24199,"2021-10-18T05:11:56","7,64","341,27"],
    [24200,"2021-10-18T05:12:01","7,7","341,27"],
    [24201,"2021-10-18T05:14:01","9","327,94"],
    [24202,"2021-10-18T05:14:04","6,38","327,94"],
    [24203,"2021-10-18T05:16:04","7,09","324,78"],
    [24204,"2021-10-18T05:16:07","7,17","324,78"],
    [24205,"2021-10-18T05:18:04","6,89","339,78"],
    [24206,"2021-10-18T05:18:07","6,29","339,78"],
    [24207,"2021-10-18T05:20:03","7,66","321,28"],
    [24208,"2021-10-18T05:20:07","7,55","321,28"],
    [24209,"2021-10-18T05:22:03","8,25","312,49"],
    [24210,"2021-10-18T05:22:09","6,74","312,49"],
    [24211,"2021-10-18T05:24:05","10,33","335,98"],
    [24212,"2021-10-18T05:24:09","9,58","335,98"],
    [24213,"2021-10-18T05:26:06","9,5","301,89"],
    [24214,"2021-10-18T05:26:11","10,62","301,89"],
    [24215,"2021-10-18T05:28:07","7,76","306,51"],
    [24216,"2021-10-18T05:28:12","9,45","306,51"],
    [24217,"2021-10-18T05:30:11","9,12","324,08"],
    [24218,"2021-10-18T05:30:14","8,61","324,08"],
    [24219,"2021-10-18T05:32:10","9,77","304,39"],
    [24220,"2021-10-18T05:32:15","10,51","304,39"],
    [24221,"2021-10-18T05:34:12","7,03","300,52"],
    [24222,"2021-10-18T05:34:15","6,88","300,52"],
    [24223,"2021-10-18T05:36:12","8,53","288,88"],
    [24224,"2021-10-18T05:36:16","7,38","288,88"],
    [24225,"2021-10-18T05:38:14","9,74","294,24"],
    [24226,"2021-10-18T05:38:17","9,11","294,24"],
    [24227,"2021-10-18T05:40:14","7,52","304,01"],
    [24228,"2021-10-18T05:40:20","8,2","304,01"],
    [24229,"2021-10-18T05:42:17","8,37","307"],
    [24230,"2021-10-18T05:42:21","10,07","307"],
    [24231,"2021-10-18T05:44:18","6,89","294,32"],
    [24232,"2021-10-18T05:44:23","6,77","294,32"],
    [24233,"2021-10-18T05:46:19","7,39","299,6"],
    [24234,"2021-10-18T05:46:24","8,22","299,6"],
    [24235,"2021-10-18T05:48:22","8,52","285,33"],
    [24236,"2021-10-18T05:48:25","9,6","285,33"],
    [24237,"2021-10-18T05:50:24","7,94","298,91"],
    [24238,"2021-10-18T05:50:27","7,03","298,91"],
    [24239,"2021-10-18T05:52:24","8,01","274"],
    [24240,"2021-10-18T05:52:30","7,27","274"],
    [24241,"2021-10-18T05:54:26","7,15","268,84"],
    [24242,"2021-10-18T05:54:33","7,96","268,84"],
    [24243,"2021-10-18T05:56:30","6,86","263,1"],
    [24244,"2021-10-18T05:56:36","6,09","263,1"],
    [24245,"2021-10-18T05:58:34","9,23","265,53"],
    [24246,"2021-10-18T05:58:41","7,74","265,53"],
    [24247,"2021-10-18T06:00:41","6,99","304,63"],
    [24248,"2021-10-18T06:00:44","7,16","304,63"],
    [24249,"2021-10-18T06:02:44","9,81","307,01"],
    [24250,"2021-10-18T06:02:50","9,29","307,01"],
    [24251,"2021-10-18T06:04:48","7,86","300,12"],
    [24252,"2021-10-18T06:04:54","9,04","300,12"],
    [24253,"2021-10-18T06:06:57","9,1","317,23"],
    [24254,"2021-10-18T06:07:02","11,14","317,23"],
    [24255,"2021-10-18T06:09:00","8,43","325,37"],
    [24256,"2021-10-18T06:09:06","9,2","325,37"],
    [24257,"2021-10-18T06:11:04","7,79","317,18"],
    [24258,"2021-10-18T06:11:07","8,26","317,18"],
    [24259,"2021-10-18T06:13:05","10,8","300,3"],
    [24260,"2021-10-18T06:13:12","10,28","300,3"],
    [24261,"2021-10-18T06:15:11","8,5","318,11"],
    [24262,"2021-10-18T06:15:14","7,85","318,11"],
    [24263,"2021-10-18T06:17:12","9,9","302,08"],
    [24264,"2021-10-18T06:17:18","7,04","302,08"],
    [24265,"2021-10-18T06:19:16","6,74","296,3"],
    [24266,"2021-10-18T06:19:24","5,87","296,3"],
    [24267,"2021-10-18T06:21:17","8,08","276,16"],
    [24268,"2021-10-18T06:21:24","8,34","276,16"],
    [24269,"2021-10-18T06:23:22","7,12","255,24"],
    [24270,"2021-10-18T06:23:25","6,73","255,24"],
    [24271,"2021-10-18T06:25:29","6,78","272,48"],
    [24272,"2021-10-18T06:25:32","8,37","272,48"],
    [24273,"2021-10-18T06:27:31","8,32","279,94"],
    [24274,"2021-10-18T06:27:34","7,17","279,94"],
    [24275,"2021-10-18T06:29:33","8,57","290,05"],
    [24276,"2021-10-18T06:29:39","7,5","290,05"],
    [24277,"2021-10-18T06:31:37","11,86","297,37"],
    [24278,"2021-10-18T06:31:43","10,12","297,37"],
    [24279,"2021-10-18T06:33:41","7,87","287,06"],
    [24280,"2021-10-18T06:33:45","7,08","287,06"],
    [24281,"2021-10-18T06:35:43","12,8","308,25"],
    [24282,"2021-10-18T06:35:46","11,13","308,25"],
    [24283,"2021-10-18T06:37:45","10,53","301,61"],
    [24284,"2021-10-18T06:37:48","10,72","301,61"],
    [24285,"2021-10-18T06:39:49","10,68","308,97"],
    [24286,"2021-10-18T06:39:53","9,3","308,97"],
    [24287,"2021-10-18T06:41:47","10,27","307,65"],
    [24288,"2021-10-18T06:41:55","9,46","307,65"],
    [24289,"2021-10-18T06:43:52","7,81","309,32"],
    [24290,"2021-10-18T06:43:56","7,15","309,32"],
    [24291,"2021-10-18T06:45:53","8,54","299,29"],
    [24292,"2021-10-18T06:45:59","10,23","299,29"],
    [24293,"2021-10-18T06:47:56","11,41","304,68"],
    [24294,"2021-10-18T06:48:00","9,56","304,68"],
    [24295,"2021-10-18T06:50:05","9,5","298,25"],
    [24296,"2021-10-18T06:50:13","9,4","298,25"],
    [24297,"2021-10-18T06:52:12","11,54","296,87"],
    [24298,"2021-10-18T06:52:16","10,52","296,87"],
    [24299,"2021-10-18T06:54:15","8,21","311,74"],
    [24300,"2021-10-18T06:54:18","8,87","311,74"],
    [24301,"2021-10-18T06:56:15","7,94","284,65"],
    [24302,"2021-10-18T06:56:18","8,55","284,65"],
    [24303,"2021-10-18T06:58:12","10,29","287,33"],
    [24304,"2021-10-18T06:58:24","10,55","287,33"],
    [24305,"2021-10-18T07:00:16","9,07","291,73"],
    [24306,"2021-10-18T07:00:26","10,33","291,73"],
    [24307,"2021-10-18T07:02:19","9,85","308,85"],
    [24308,"2021-10-18T07:02:29","10,14","308,85"],
    [24309,"2021-10-18T07:04:27","10,33","296,8"],
    [24310,"2021-10-18T07:04:30","9,63","296,8"],
    [24311,"2021-10-18T07:06:29","11,61","290,18"],
    [24312,"2021-10-18T07:06:32","10,74","290,18"],
    [24313,"2021-10-18T07:08:32","8,12","277,91"],
    [24314,"2021-10-18T07:08:37","8,69","277,91"],
    [24315,"2021-10-18T07:10:34","9,73","268,74"],
    [24316,"2021-10-18T07:10:39","8,11","268,74"],
    [24317,"2021-10-18T07:12:39","6,79","245,01"],
    [24318,"2021-10-18T07:12:45","5,37","245,01"],
    [24319,"2021-10-18T07:14:42","6,63","219,25"],
    [24320,"2021-10-18T07:14:47","6,45","219,25"],
    [24321,"2021-10-18T07:16:44","6,57","247,55"],
    [24322,"2021-10-18T07:16:49","7,82","247,55"],
    [24323,"2021-10-18T07:18:48","6,24","257,84"],
    [24324,"2021-10-18T07:18:51","5,84","257,84"],
    [24325,"2021-10-18T07:20:49","4,61","279,83"],
    [24326,"2021-10-18T07:20:55","6,01","279,83"],
    [24327,"2021-10-18T07:22:53","7,47","229,26"],
    [24328,"2021-10-18T07:22:56","7,33","229,26"],
    [24329,"2021-10-18T07:24:53","3,64","171,75"],
    [24330,"2021-10-18T07:24:57","4,92","171,75"],
    [24331,"2021-10-18T07:26:56","3,5","226,36"],
    [24332,"2021-10-18T07:26:59","3,71","226,36"],
    [24333,"2021-10-18T07:28:57","5,38","346,83"],
    [24334,"2021-10-18T07:29:01","5,44","346,83"],
    [24335,"2021-10-18T07:31:04","5,47","330,7"],
    [24336,"2021-10-18T07:31:07","5,55","330,7"],
    [24337,"2021-10-18T07:33:05","7,14","298,15"],
    [24338,"2021-10-18T07:33:08","7,38","298,15"],
    [24339,"2021-10-18T07:35:05","5,83","284,29"],
    [24340,"2021-10-18T07:35:10","6,53","284,29"],
    [24341,"2021-10-18T07:37:07","6,74","274,3"],
    [24342,"2021-10-18T07:37:13","7,2","274,3"],
    [24343,"2021-10-18T07:39:11","5,48","319,6"],
    [24344,"2021-10-18T07:39:16","6,11","319,6"],
    [24345,"2021-10-18T07:41:11","5,5","313,7"],
    [24346,"2021-10-18T07:41:17","6,27","313,7"],
    [24347,"2021-10-18T07:43:16","7,6","289,74"],
    [24348,"2021-10-18T07:43:21","7,4","289,74"],
    [24349,"2021-10-18T07:45:15","7,56","304,98"],
    [24350,"2021-10-18T07:45:22","8,79","304,98"],
    [24351,"2021-10-18T07:47:21","6,72","306,74"],
    [24352,"2021-10-18T07:47:24","6,51","306,74"],
    [24353,"2021-10-18T07:49:18","7,54","282,6"],
    [24354,"2021-10-18T07:49:24","8,57","282,6"],
    [24355,"2021-10-18T07:51:23","9,3","289,69"],
    [24356,"2021-10-18T07:51:27","13,83","289,69"],
    [24357,"2021-10-18T07:53:25","10,81","307,13"],
    [24358,"2021-10-18T07:53:28","11,43","307,13"],
    [24359,"2021-10-18T07:55:27","10,06","289,39"],
    [24360,"2021-10-18T07:55:30","10,3","289,39"],
    [24361,"2021-10-18T07:57:28","16,02","297,05"],
    [24362,"2021-10-18T07:57:35","13,47","297,05"],
    [24363,"2021-10-18T07:59:31","9,21","313,97"],
    [24364,"2021-10-18T07:59:37","9,56","313,97"],
    [24365,"2021-10-18T08:01:33","13,4","308,94"],
    [24366,"2021-10-18T08:01:40","9,33","308,94"],
    [24367,"2021-10-18T08:03:39","11,93","296,53"],
    [24368,"2021-10-18T08:03:43","11,99","296,53"],
    [24369,"2021-10-18T08:05:40","9,91","288,19"],
    [24370,"2021-10-18T08:05:46","11,35","288,19"],
    [24371,"2021-10-18T08:07:40","9,78","342,4"],
    [24372,"2021-10-18T08:07:46","8,34","342,4"],
    [24373,"2021-10-18T08:09:44","12,42","346,97"],
    [24374,"2021-10-18T08:09:50","13,85","346,97"],
    [24375,"2021-10-18T08:11:48","15,2","334,82"],
    [24376,"2021-10-18T08:11:53","17,13","334,82"],
    [24377,"2021-10-18T08:13:50","16,65","351,53"],
    [24378,"2021-10-18T08:13:53","17,27","351,53"],
    [24379,"2021-10-18T08:15:50","14,3","342,85"],
    [24380,"2021-10-18T08:15:53","13,6","342,85"],
    [24381,"2021-10-18T08:17:49","15,79","325,45"],
    [24382,"2021-10-18T08:17:54","15,99","325,45"],
    [24383,"2021-10-18T08:19:50","9,55","348,02"],
    [24384,"2021-10-18T08:19:54","12,86","348,02"],
    [24385,"2021-10-18T08:21:53","9,49","331,26"],
    [24386,"2021-10-18T08:21:57","10,56","331,26"],
    [24387,"2021-10-18T08:23:55","10,67","309,01"],
    [24388,"2021-10-18T08:23:59","9,58","309,01"],
    [24389,"2021-10-18T08:25:59","10,8","312,24"],
    [24390,"2021-10-18T08:26:02","11,93","312,24"],
    [24391,"2021-10-18T08:28:01","12,05","339,49"],
    [24392,"2021-10-18T08:28:04","12,13","339,49"],
    [24393,"2021-10-18T08:30:01","10,08","345,12"],
    [24394,"2021-10-18T08:30:05","13,03","345,12"],
    [24395,"2021-10-18T08:31:59","11,33","342,85"],
    [24396,"2021-10-18T08:32:06","11,91","342,85"],
    [24397,"2021-10-18T08:34:02","10,18","347,38"],
    [24398,"2021-10-18T08:34:07","10,21","347,38"],
    [24399,"2021-10-18T08:36:03","14,11","338,62"],
    [24400,"2021-10-18T08:36:09","11,94","338,62"],
    [24401,"2021-10-18T08:37:58","10,51","351,28"],
    [24402,"2021-10-18T08:38:10","11,1","351,28"],
    [24403,"2021-10-18T08:40:00","15,82","340,42"],
    [24404,"2021-10-18T08:40:15","12,04","340,42"],
    [24405,"2021-10-18T08:42:03","10,96","349,51"],
    [24406,"2021-10-18T08:42:15","14,17","349,51"],
    [24407,"2021-10-18T08:44:13","11,97","334,46"],
    [24408,"2021-10-18T08:44:17","13,58","334,46"],
    [24409,"2021-10-18T08:46:16","14,12","346,21"],
    [24410,"2021-10-18T08:46:19","12,77","346,21"],
    [24411,"2021-10-18T08:48:18","13,67","348,39"],
    [24412,"2021-10-18T08:48:22","13,37","348,39"],
    [24413,"2021-10-18T08:50:21","14,67","346,97"],
    [24414,"2021-10-18T08:50:25","13,57","346,97"],
    [24415,"2021-10-18T08:52:18","12,42","345,94"],
    [24416,"2021-10-18T08:52:26","11,17","345,94"],
    [24417,"2021-10-18T08:54:25","8,73","349,65"],
    [24418,"2021-10-18T08:54:31","9,51","349,65"],
    [24419,"2021-10-18T08:56:29","9,23","345,08"],
    [24420,"2021-10-18T08:56:34","10,62","345,08"],
    [24421,"2021-10-18T08:58:30","12,28","347,29"],
    [24422,"2021-10-18T08:58:38","11,49","347,29"],
    [24423,"2021-10-18T09:00:37","8,76","337,59"],
    [24424,"2021-10-18T09:00:41","12,8","337,59"],
    [24425,"2021-10-18T09:02:40","10,18","321,32"],
    [24426,"2021-10-18T09:02:44","10,27","321,32"],
    [24427,"2021-10-18T09:04:41","9,43","329,12"],
    [24428,"2021-10-18T09:04:46","8,97","329,12"],
    [24429,"2021-10-18T09:06:43","9,39","306,19"],
    [24430,"2021-10-18T09:06:48","8,18","306,19"],
    [24431,"2021-10-18T09:08:44","5,94","333,32"],
    [24432,"2021-10-18T09:08:48","5,25","333,32"],
    [24433,"2021-10-18T09:10:45","6,12","301,08"],
    [24434,"2021-10-18T09:10:52","6,82","301,08"],
    [24435,"2021-10-18T09:12:51","4,86","229,73"],
    [24436,"2021-10-18T09:12:55","5,42","229,73"],
    [24437,"2021-10-18T09:14:54","7,49","197,1"],
    [24438,"2021-10-18T09:14:57","7,18","197,1"],
    [24439,"2021-10-18T09:16:57","5","183,24"],
    [24440,"2021-10-18T09:17:00","5,38","183,24"],
    [24441,"2021-10-18T09:18:59","8,91","213,97"],
    [24442,"2021-10-18T09:19:02","6,22","213,97"],
    [24443,"2021-10-18T09:21:01","10,38","238,49"],
    [24444,"2021-10-18T09:21:07","9,97","238,49"],
    [24445,"2021-10-18T09:23:05","6,44","235,14"],
    [24446,"2021-10-18T09:23:08","7,19","235,14"],
    [24447,"2021-10-18T09:25:07","6,04","283,76"],
    [24448,"2021-10-18T09:25:10","5,67","283,76"],
    [24449,"2021-10-18T09:27:10","11,05","252,2"],
    [24450,"2021-10-18T09:27:14","11,41","252,2"],
    [24451,"2021-10-18T09:29:13","7,78","329,44"],
    [24452,"2021-10-18T09:29:19","6,58","329,44"],
    [24453,"2021-10-18T09:31:18","8,26","309,62"],
    [24454,"2021-10-18T09:31:23","7,7","309,62"],
    [24455,"2021-10-18T09:33:21","7,28","265,89"],
    [24456,"2021-10-18T09:33:27","7,06","265,89"],
    [24457,"2021-10-18T09:35:25","8,78","251,68"],
    [24458,"2021-10-18T09:35:31","9,15","251,68"],
    [24459,"2021-10-18T09:37:29","7,29","241,27"],
    [24460,"2021-10-18T09:37:32","6,66","241,27"],
    [24461,"2021-10-18T09:39:30","10,13","314,08"],
    [24462,"2021-10-18T09:39:36","9,23","314,08"],
    [24463,"2021-10-18T09:41:31","9,63","286,18"],
    [24464,"2021-10-18T09:41:39","7,37","286,18"],
    [24465,"2021-10-18T09:43:36","10,26","280,19"],
    [24466,"2021-10-18T09:43:40","10,93","280,19"],
    [24467,"2021-10-18T09:45:38","8,55","273,08"],
    [24468,"2021-10-18T09:45:43","7,72","273,08"],
    [24469,"2021-10-18T09:47:40","7,66","244,19"],
    [24470,"2021-10-18T09:47:44","8,27","244,19"],
    [24471,"2021-10-18T09:49:39","8,74","247,89"],
    [24472,"2021-10-18T09:49:45","9,46","247,89"],
    [24473,"2021-10-18T09:51:41","8,47","267,46"],
    [24474,"2021-10-18T09:51:46","8,39","267,46"],
    [24475,"2021-10-18T09:53:43","4,56","303,87"],
    [24476,"2021-10-18T09:53:48","7,59","303,87"],
    [24477,"2021-10-18T09:55:45","9,07","257,97"],
    [24478,"2021-10-18T09:55:50","9,5","257,97"],
    [24479,"2021-10-18T09:57:50","11,56","252,12"],
    [24480,"2021-10-18T09:57:54","10,3","252,12"],
    [24481,"2021-10-18T09:59:52","9,07","287,48"],
    [24482,"2021-10-18T09:59:57","8,49","287,48"],
    [24483,"2021-10-18T10:01:56","8,47","228,68"],
    [24484,"2021-10-18T10:02:04","10,07","228,68"],
    [24485,"2021-10-18T10:04:00","10,78","260,22"],
    [24486,"2021-10-18T10:04:09","10,42","260,22"],
    [24487,"2021-10-18T10:06:08","7,4","247,87"],
    [24488,"2021-10-18T10:06:13","8,11","247,87"],
    [24489,"2021-10-18T10:08:12","10,03","252,88"],
    [24490,"2021-10-18T10:08:15","12,8","252,88"],
    [24491,"2021-10-18T10:10:12","8,46","261,14"],
    [24492,"2021-10-18T10:10:17","7,34","261,14"],
    [24493,"2021-10-18T10:12:07","10,22","274,11"],
    [24494,"2021-10-18T10:12:20","10,2","274,11"],
    [24495,"2021-10-18T10:14:18","5,94","180,4"],
    [24496,"2021-10-18T10:14:21","6,46","180,4"],
    [24497,"2021-10-18T10:16:18","4,61","211,64"],
    [24498,"2021-10-18T10:16:23","7,12","211,64"],
    [24499,"2021-10-18T10:18:19","10,08","209,12"],
    [24500,"2021-10-18T10:18:26","9,84","209,12"],
    [24501,"2021-10-18T10:20:23","9,18","205,59"],
    [24502,"2021-10-18T10:20:28","7,86","205,59"],
    [24503,"2021-10-18T10:22:14","11,52","172,68"],
    [24504,"2021-10-18T10:22:29","10,34","172,68"],
    [24505,"2021-10-18T10:24:18","9,93","182,37"],
    [24506,"2021-10-18T10:24:29","7,38","182,37"],
    [24507,"2021-10-18T10:26:29","11,77","187,9"],
    [24508,"2021-10-18T10:26:32","10,52","187,9"],
    [24509,"2021-10-18T10:28:29","6,54","215,21"],
    [24510,"2021-10-18T10:28:32","6,02","215,21"],
    [24511,"2021-10-18T10:30:29","7,32","214,04"],
    [24512,"2021-10-18T10:30:33","7,76","214,04"],
    [24513,"2021-10-18T10:32:24","6,88","193,4"],
    [24514,"2021-10-18T10:32:34","9,46","193,4"],
    [24515,"2021-10-18T10:34:30","8,95","226,62"],
    [24516,"2021-10-18T10:34:36","9,32","226,62"],
    [24517,"2021-10-18T10:36:29","10,89","170,34"],
    [24518,"2021-10-18T10:36:37","12,1","170,34"],
    [24519,"2021-10-18T10:38:37","12,09","201,57"],
    [24520,"2021-10-18T10:38:41","11,44","201,57"],
    [24521,"2021-10-18T10:40:39","11,95","206,96"],
    [24522,"2021-10-18T10:40:44","12,23","206,96"],
    [24523,"2021-10-18T10:42:44","12,03","199,53"],
    [24524,"2021-10-18T10:42:47","11,17","199,53"],
    [24525,"2021-10-18T10:44:46","11,12","206,98"],
    [24526,"2021-10-18T10:44:50","13,48","206,98"],
    [24527,"2021-10-18T10:46:46","8,87","213,22"],
    [24528,"2021-10-18T10:46:51","14,89","213,22"],
    [24529,"2021-10-18T10:48:50","9,77","223,4"],
    [24530,"2021-10-18T10:48:55","10,96","223,4"],
    [24531,"2021-10-18T10:50:53","11,93","188,74"],
    [24532,"2021-10-18T10:50:57","12,23","188,74"],
    [24533,"2021-10-18T10:52:54","10,08","175,5"],
    [24534,"2021-10-18T10:52:58","10,83","175,5"],
    [24535,"2021-10-18T10:54:57","10,05","194,02"],
    [24536,"2021-10-18T10:55:01","11,86","194,02"],
    [24537,"2021-10-18T10:56:59","9,87","196,84"],
    [24538,"2021-10-18T10:57:05","9,74","196,84"],
    [24539,"2021-10-18T10:59:03","12,66","191,97"],
    [24540,"2021-10-18T10:59:06","12,42","191,97"],
    [24541,"2021-10-18T11:01:04","13,39","200,05"],
    [24542,"2021-10-18T11:01:08","13,64","200,05"],
    [24543,"2021-10-18T11:03:06","13,35","207,41"],
    [24544,"2021-10-18T11:03:11","13,32","207,41"],
    [24545,"2021-10-18T11:05:08","6,54","210,35"],
    [24546,"2021-10-18T11:05:13","8,02","210,35"],
    [24547,"2021-10-18T11:07:10","10,29","190,51"],
    [24548,"2021-10-18T11:07:13","10,03","190,51"],
    [24549,"2021-10-18T11:09:11","14,95","198,1"],
    [24550,"2021-10-18T11:09:14","15,66","198,1"],
    [24551,"2021-10-18T11:11:12","13,23","224,69"],
    [24552,"2021-10-18T11:11:15","12,45","224,69"],
    [24553,"2021-10-18T11:13:08","14,49","230,56"],
    [24554,"2021-10-18T11:13:16","10,36","230,56"],
    [24555,"2021-10-18T11:15:16","7,74","250,05"],
    [24556,"2021-10-18T11:15:20","4,73","250,05"],
    [24557,"2021-10-18T11:17:16","12,64","215"],
    [24558,"2021-10-18T11:17:20","13,63","215"],
    [24559,"2021-10-18T11:19:11","15,05","201,33"],
    [24560,"2021-10-18T11:19:24","13,79","201,33"],
    [24561,"2021-10-18T11:21:23","10,23","204,12"],
    [24562,"2021-10-18T11:21:29","13,26","204,12"],
    [24563,"2021-10-18T11:23:29","11,51","222,53"],
    [24564,"2021-10-18T11:23:33","12,18","222,53"],
    [24565,"2021-10-18T11:25:32","11,46","208,22"],
    [24566,"2021-10-18T11:25:35","13,67","208,22"],
    [24567,"2021-10-18T11:27:33","12,61","238,67"],
    [24568,"2021-10-18T11:27:36","8,08","238,67"],
    [24569,"2021-10-18T11:29:36","13,18","198,58"],
    [24570,"2021-10-18T11:29:40","10,36","198,58"],
    [24571,"2021-10-18T11:31:26","15,98","214,4"],
    [24572,"2021-10-18T11:31:41","9,56","183,54"],
    [24573,"2021-10-18T11:33:31","12,45","191,54"],
    [24574,"2021-10-18T11:33:50","14,5","198,11"],
    [24575,"2021-10-18T11:35:49","11,27","199,36"],
    [24576,"2021-10-18T11:35:53","15,11","206,23"],
    [24577,"2021-10-18T11:37:51","11,32","169,44"],
    [24578,"2021-10-18T11:37:55","11,14","169,39"],
    [24579,"2021-10-18T11:39:53","16,49","181,95"],
    [24580,"2021-10-18T11:39:56","13,76","175,79"],
    [24581,"2021-10-18T11:41:56","12,35","167,61"],
    [24582,"2021-10-18T11:42:02","11,65","167,61"],
    [24583,"2021-10-18T11:44:01","11,92","162,91"],
    [24584,"2021-10-18T11:44:05","12,87","162,91"],
    [24585,"2021-10-18T11:46:05","14,15","178,15"],
    [24586,"2021-10-18T11:46:12","12,36","178,15"],
    [24587,"2021-10-18T11:48:11","11,99","173,87"],
    [24588,"2021-10-18T11:48:16","11,89","173,87"],
    [24589,"2021-10-18T11:50:14","12,05","159,23"],
    [24590,"2021-10-18T11:50:17","14,25","159,23"],
    [24591,"2021-10-18T11:52:30","14,22","166,02"],
    [24592,"2021-10-18T11:52:35","15,15","166,02"],
    [24593,"2021-10-18T11:54:32","13,16","163,2"],
    [24594,"2021-10-18T11:54:36","12,73","163,2"],
    [24595,"2021-10-18T11:56:34","12,83","150,84"],
    [24596,"2021-10-18T11:56:37","13,85","150,84"],
    [24597,"2021-10-18T11:58:37","13,91","173,37"],
    [24598,"2021-10-18T11:58:40","14,24","173,37"],
    [24599,"2021-10-18T12:00:40","14","163,42"],
    [24600,"2021-10-18T12:00:43","13,68","163,42"],
    [24601,"2021-10-18T12:02:41","12,99","152,47"],
    [24602,"2021-10-18T12:02:47","13,86","152,47"],
    [24603,"2021-10-18T12:04:46","14,51","182,05"],
    [24604,"2021-10-18T12:04:50","14,89","182,05"],
    [24605,"2021-10-18T12:06:48","13,83","164,8"],
    [24606,"2021-10-18T12:06:51","14,02","164,8"],
    [24607,"2021-10-18T12:08:49","12,91","158,96"],
    [24608,"2021-10-18T12:08:54","13,15","158,96"],
    [24609,"2021-10-18T12:10:49","9,88","157,11"],
    [24610,"2021-10-18T12:10:56","9,17","157,11"],
    [24611,"2021-10-18T12:12:51","12,2","163,33"],
    [24612,"2021-10-18T12:12:56","12,45","163,33"],
    [24613,"2021-10-18T12:14:55","12,85","167,29"],
    [24614,"2021-10-18T12:15:00","13,31","167,29"],
    [24615,"2021-10-18T12:16:57","12,51","169,54"],
    [24616,"2021-10-18T12:17:00","12,73","169,54"],
    [24617,"2021-10-18T12:18:57","10,98","155,83"],
    [24618,"2021-10-18T12:19:02","10,52","155,83"],
    [24619,"2021-10-18T12:21:01","14,01","164,83"],
    [24620,"2021-10-18T12:21:06","13,79","164,83"],
    [24621,"2021-10-18T12:23:04","12,25","169,16"],
    [24622,"2021-10-18T12:23:10","9,9","169,16"],
    [24623,"2021-10-18T12:25:07","13,64","176,34"],
    [24624,"2021-10-18T12:25:12","13,58","176,34"],
    [24625,"2021-10-18T12:27:11","10,14","182,26"],
    [24626,"2021-10-18T12:27:16","12,76","182,26"],
    [24627,"2021-10-18T12:29:15","14,36","157,41"],
    [24628,"2021-10-18T12:29:18","14,03","157,41"],
    [24629,"2021-10-18T12:31:16","14,85","175,54"],
    [24630,"2021-10-18T12:31:19","13,76","175,54"],
    [24631,"2021-10-18T12:33:22","13,82","164,37"],
    [24632,"2021-10-18T12:33:29","11","164,37"],
    [24633,"2021-10-18T12:35:22","14,06","175,79"],
    [24634,"2021-10-18T12:35:29","12,33","175,79"],
    [24635,"2021-10-18T12:37:27","10,01","182,68"],
    [24636,"2021-10-18T12:37:33","9,05","182,68"],
    [24637,"2021-10-18T12:39:27","13,18","160,34"],
    [24638,"2021-10-18T12:39:33","13","160,34"],
    [24639,"2021-10-18T12:41:30","8,53","155,29"],
    [24640,"2021-10-18T12:41:33","9,92","155,29"],
    [24641,"2021-10-18T12:43:31","13,03","188,75"],
    [24642,"2021-10-18T12:43:36","13,88","188,75"],
    [24643,"2021-10-18T12:45:33","11,86","167,1"],
    [24644,"2021-10-18T12:45:38","12,14","167,1"],
    [24645,"2021-10-18T12:47:36","14,52","179,84"],
    [24646,"2021-10-18T12:47:39","13,31","179,84"],
    [24647,"2021-10-18T12:49:39","11,18","164,54"],
    [24648,"2021-10-18T12:49:45","11,24","164,54"],
    [24649,"2021-10-18T12:51:42","13,29","163,34"],
    [24650,"2021-10-18T12:51:45","10,94","163,34"],
    [24651,"2021-10-18T12:53:41","9,79","164,77"],
    [24652,"2021-10-18T12:53:46","11,68","164,77"],
    [24653,"2021-10-18T12:55:42","12","157,48"],
    [24654,"2021-10-18T12:55:47","12,44","157,48"],
    [24655,"2021-10-18T12:57:44","11,46","180,15"],
    [24656,"2021-10-18T12:57:49","11,26","180,15"],
    [24657,"2021-10-18T12:59:45","10,69","169,46"],
    [24658,"2021-10-18T12:59:49","11,45","169,46"],
    [24659,"2021-10-18T13:01:48","9,87","179,79"],
    [24660,"2021-10-18T13:01:56","8,91","179,79"],
    [24661,"2021-10-18T13:03:51","10,31","176,74"],
    [24662,"2021-10-18T13:03:57","10,83","176,74"],
    [24663,"2021-10-18T13:05:55","12,65","181,19"],
    [24664,"2021-10-18T13:06:00","11,05","181,19"],
    [24665,"2021-10-18T13:08:00","7,47","189,52"],
    [24666,"2021-10-18T13:08:03","10,91","189,52"],
    [24667,"2021-10-18T13:10:00","9,75","166,46"],
    [24668,"2021-10-18T13:10:06","10,08","166,46"],
    [24669,"2021-10-18T13:12:06","10,1","161"],
    [24670,"2021-10-18T13:12:11","7,78","161"],
    [24671,"2021-10-18T13:14:08","10,7","204,49"],
    [24672,"2021-10-18T13:14:13","9,97","204,49"],
    [24673,"2021-10-18T13:16:12","10,17","192,33"],
    [24674,"2021-10-18T13:16:15","9,01","192,33"],
    [24675,"2021-10-18T13:18:12","7,06","212,72"],
    [24676,"2021-10-18T13:18:17","7,09","212,72"],
    [24677,"2021-10-18T13:20:16","9,62","224,89"],
    [24678,"2021-10-18T13:20:19","8,63","224,89"],
    [24679,"2021-10-18T13:22:16","9,91","177,24"],
    [24680,"2021-10-18T13:22:21","10,94","177,24"],
    [24681,"2021-10-18T13:24:20","9,94","168,06"],
    [24682,"2021-10-18T13:24:24","11,18","168,06"],
    [24683,"2021-10-18T13:26:28","11,09","170,3"],
    [24684,"2021-10-18T13:26:32","10,83","170,3"],
    [24685,"2021-10-18T13:28:31","9,47","182,19"],
    [24686,"2021-10-18T13:28:36","10,41","182,19"],
    [24687,"2021-10-18T13:30:35","11,66","174,52"],
    [24688,"2021-10-18T13:30:38","11,23","174,52"],
    [24689,"2021-10-18T13:32:37","12,09","180,35"],
    [24690,"2021-10-18T13:32:40","11,51","180,35"],
    [24691,"2021-10-18T13:34:37","8,65","186,98"],
    [24692,"2021-10-18T13:34:40","12,23","186,98"],
    [24693,"2021-10-18T13:36:38","10,44","188,79"],
    [24694,"2021-10-18T13:36:41","8,66","188,79"],
    [24695,"2021-10-18T13:38:39","13,35","173,98"],
    [24696,"2021-10-18T13:38:44","12,24","173,98"],
    [24697,"2021-10-18T13:40:40","10,87","160,15"],
    [24698,"2021-10-18T13:40:44","11,39","160,15"],
    [24699,"2021-10-18T13:42:43","9,53","157,15"],
    [24700,"2021-10-18T13:42:47","6,12","157,15"],
    [24701,"2021-10-18T13:44:45","12,84","180,36"],
    [24702,"2021-10-18T13:44:50","12,35","180,36"],
    [24703,"2021-10-18T13:46:49","12,03","166,83"],
    [24704,"2021-10-18T13:46:58","12,66","166,83"],
    [24705,"2021-10-18T13:48:51","10,53","186,04"],
    [24706,"2021-10-18T13:48:59","8,17","186,04"],
    [24707,"2021-10-18T13:50:53","11,94","175,11"],
    [24708,"2021-10-18T13:51:05","12,11","175,11"],
    [24709,"2021-10-18T13:52:57","12,82","181,92"],
    [24710,"2021-10-18T13:53:09","11,74","181,92"],
    [24711,"2021-10-18T13:55:03","12,13","177,68"],
    [24712,"2021-10-18T13:55:11","11,32","177,68"],
    [24713,"2021-10-18T13:57:10","11,89","178,86"],
    [24714,"2021-10-18T13:57:13","12,02","178,86"],
    [24715,"2021-10-18T13:59:12","11","182,18"],
    [24716,"2021-10-18T13:59:17","10,74","182,18"],
    [24717,"2021-10-18T14:01:17","14,06","176,76"],
    [24718,"2021-10-18T14:01:20","12,44","176,76"],
    [24719,"2021-10-18T14:03:18","13,2","179,46"],
    [24720,"2021-10-18T14:03:22","12,63","179,46"],
    [24721,"2021-10-18T14:05:22","9,45","177,46"],
    [24722,"2021-10-18T14:05:27","9,46","177,46"],
    [24723,"2021-10-18T14:07:25","12,01","162,79"],
    [24724,"2021-10-18T14:07:29","11,65","162,79"],
    [24725,"2021-10-18T14:09:29","11,54","177,12"],
    [24726,"2021-10-18T14:09:34","10,58","177,12"],
    [24727,"2021-10-18T14:11:32","12,18","177,38"],
    [24728,"2021-10-18T14:11:35","12,52","179,26"],
    [24729,"2021-10-18T14:13:33","13,61","179,26"],
    [24730,"2021-10-18T14:13:36","11,02","179,26"],
    [24731,"2021-10-18T14:15:34","9","184,97"],
    [24732,"2021-10-18T14:15:40","9,87","184,97"],
    [24733,"2021-10-18T14:17:35","9,43","193,28"],
    [24734,"2021-10-18T14:17:41","6,67","193,28"],
    [24735,"2021-10-18T14:19:41","11,51","186,75"],
    [24736,"2021-10-18T14:19:44","8,69","186,75"],
    [24737,"2021-10-18T14:21:41","8,7","172,14"],
    [24738,"2021-10-18T14:21:44","8,96","172,14"],
    [24739,"2021-10-18T14:23:41","9,19","223,07"],
    [24740,"2021-10-18T14:23:48","10,49","223,07"],
    [24741,"2021-10-18T14:25:44","11,79","175,73"],
    [24742,"2021-10-18T14:25:50","11,47","175,73"],
    [24743,"2021-10-18T14:27:45","11,64","178,57"],
    [24744,"2021-10-18T14:27:52","10,36","178,57"],
    [24745,"2021-10-18T14:29:47","13,49","170,86"],
    [24746,"2021-10-18T14:29:52","13,86","170,86"],
    [24747,"2021-10-18T14:31:50","13,05","182,3"],
    [24748,"2021-10-18T14:31:56","9,78","182,3"],
    [24749,"2021-10-18T14:33:54","6,31","175,18"],
    [24750,"2021-10-18T14:33:57","8,78","175,18"],
    [24751,"2021-10-18T14:35:52","14,04","185,73"],
    [24752,"2021-10-18T14:35:58","10,27","185,73"],
    [24753,"2021-10-18T14:37:44","13,21","188,32"],
    [24754,"2021-10-18T14:37:59","13,88","188,32"],
    [24755,"2021-10-18T14:39:53","12,67","190,94"],
    [24756,"2021-10-18T14:40:01","13","190,94"],
    [24757,"2021-10-18T14:41:58","11,32","177,12"],
    [24758,"2021-10-18T14:42:01","11,58","177,12"],
    [24759,"2021-10-18T14:43:59","10,9","165,39"],
    [24760,"2021-10-18T14:44:03","12,46","165,39"],
    [24761,"2021-10-18T14:46:01","11,91","183,04"],
    [24762,"2021-10-18T14:46:04","12,68","183,04"],
    [24763,"2021-10-18T14:47:59","10,19","176,41"],
    [24764,"2021-10-18T14:48:05","10,46","176,41"],
    [24765,"2021-10-18T14:50:05","10,4","201,44"],
    [24766,"2021-10-18T14:50:08","10,87","201,44"],
    [24767,"2021-10-18T14:52:09","10,93","182,28"],
    [24768,"2021-10-18T14:52:12","14,26","182,28"],
    [24769,"2021-10-18T14:54:01","8,38","191,24"],
    [24770,"2021-10-18T14:54:13","11,45","191,24"],
    [24771,"2021-10-18T14:56:11","8,7","207,05"],
    [24772,"2021-10-18T14:56:14","12,09","207,05"],
    [24773,"2021-10-18T14:58:12","12,51","183,6"],
    [24774,"2021-10-18T14:58:16","13,57","183,6"],
    [24775,"2021-10-18T15:00:15","11,34","195,08"],
    [24776,"2021-10-18T15:00:18","12,32","195,08"],
    [24777,"2021-10-18T15:02:09","11,81","196,91"],
    [24778,"2021-10-18T15:02:23","12,46","196,91"],
    [24779,"2021-10-18T15:04:23","10,27","202,31"],
    [24780,"2021-10-18T15:04:26","9,82","202,31"],
    [24781,"2021-10-18T15:06:23","12,22","180,61"],
    [24782,"2021-10-18T15:06:26","11,36","180,61"],
    [24783,"2021-10-18T15:08:16","12,09","196,45"],
    [24784,"2021-10-18T15:08:28","9,85","196,45"],
    [24785,"2021-10-18T15:10:25","12,57","194,53"],
    [24786,"2021-10-18T15:10:28","11,64","194,53"],
    [24787,"2021-10-18T15:12:22","11,33","185,69"],
    [24788,"2021-10-18T15:12:31","12,8","185,69"],
    [24789,"2021-10-18T15:14:36","12,77","189,77"],
    [24790,"2021-10-18T15:14:39","13,22","189,77"],
    [24791,"2021-10-18T15:16:30","10,77","178,25"],
    [24792,"2021-10-18T15:16:45","12,46","178,25"],
    [24793,"2021-10-18T15:18:42","13,08","166,1"],
    [24794,"2021-10-18T15:18:46","12,2","166,1"],
    [24795,"2021-10-18T15:20:46","12","164,48"],
    [24796,"2021-10-18T15:20:51","13,99","164,48"],
    [24797,"2021-10-18T15:22:49","12,18","184,39"],
    [24798,"2021-10-18T15:22:55","11,35","184,39"],
    [24799,"2021-10-18T15:24:49","10,13","166,13"],
    [24800,"2021-10-18T15:24:57","10,05","166,13"],
    [24801,"2021-10-18T15:26:56","11,28","168,49"],
    [24802,"2021-10-18T15:27:01","10,75","166,94"],
    [24803,"2021-10-18T15:28:58","8,1","165,62"],
    [24804,"2021-10-18T15:29:02","10,17","181,32"],
    [24805,"2021-10-18T15:31:01","10,39","176,45"],
    [24806,"2021-10-18T15:31:05","11,22","176,45"],
    [24807,"2021-10-18T15:33:05","13,53","182,31"],
    [24808,"2021-10-18T15:33:08","11,86","182,31"],
    [24809,"2021-10-18T15:35:04","9,9","174,19"],
    [24810,"2021-10-18T15:35:09","9,38","174,19"],
    [24811,"2021-10-18T15:37:08","11,3","179,76"],
    [24812,"2021-10-18T15:37:14","12,44","179,76"],
    [24813,"2021-10-18T15:39:08","11,35","183,39"],
    [24814,"2021-10-18T15:39:14","9,53","183,39"],
    [24815,"2021-10-18T15:41:11","12,37","172,34"],
    [24816,"2021-10-18T15:41:16","13,63","172,34"],
    [24817,"2021-10-18T15:43:15","9,88","173,52"],
    [24818,"2021-10-18T15:43:22","10,08","173,52"],
    [24819,"2021-10-18T15:45:15","9,24","179,54"],
    [24820,"2021-10-18T15:45:26","10,74","179,54"],
    [24821,"2021-10-18T15:47:24","12,27","170,17"],
    [24822,"2021-10-18T15:47:27","12,75","170,17"],
    [24823,"2021-10-18T15:49:25","11,17","172,94"],
    [24824,"2021-10-18T15:49:30","10,86","172,94"],
    [24825,"2021-10-18T15:51:28","9,9","167,96"],
    [24826,"2021-10-18T15:51:31","11,03","167,96"],
    [24827,"2021-10-18T15:53:30","10,7","156,4"],
    [24828,"2021-10-18T15:53:33","11,17","156,4"],
    [24829,"2021-10-18T15:55:33","9,97","186,65"],
    [24830,"2021-10-18T15:55:36","9,91","186,65"],
    [24831,"2021-10-18T15:57:33","9,68","167"],
    [24832,"2021-10-18T15:57:36","10,4","167"],
    [24833,"2021-10-18T15:59:36","8,43","189,64"],
    [24834,"2021-10-18T15:59:40","8,64","189,64"],
    [24835,"2021-10-18T16:01:39","12,05","161,22"],
    [24836,"2021-10-18T16:01:42","12,13","161,22"],
    [24837,"2021-10-18T16:03:39","10,77","165,13"],
    [24838,"2021-10-18T16:03:42","11,43","165,13"],
    [24839,"2021-10-18T16:05:41","9,32","185,11"],
    [24840,"2021-10-18T16:05:44","9,82","185,11"],
    [24841,"2021-10-18T16:07:43","11,17","167,14"],
    [24842,"2021-10-18T16:07:46","10,47","167,14"],
    [24843,"2021-10-18T16:09:45","9,17","177,01"],
    [24844,"2021-10-18T16:09:48","9,01","177,01"],
    [24845,"2021-10-18T16:11:48","10,75","162,16"],
    [24846,"2021-10-18T16:11:51","9,6","162,16"],
    [24847,"2021-10-18T16:13:50","8,57","164,01"],
    [24848,"2021-10-18T16:13:53","7,99","164,01"],
    [24849,"2021-10-18T16:15:52","8,94","175,42"],
    [24850,"2021-10-18T16:15:56","9,46","175,42"],
    [24851,"2021-10-18T16:17:55","10,23","155,8"],
    [24852,"2021-10-18T16:17:58","10,38","155,8"],
    [24853,"2021-10-18T16:19:58","11,53","162,48"],
    [24854,"2021-10-18T16:20:01","11,86","162,48"],
    [24855,"2021-10-18T16:21:58","10,84","170,1"],
    [24856,"2021-10-18T16:22:01","10,6","170,1"],
    [24857,"2021-10-18T16:24:01","11,21","172,3"],
    [24858,"2021-10-18T16:24:04","12,41","172,3"],
    [24859,"2021-10-18T16:26:03","9,84","170,28"],
    [24860,"2021-10-18T16:26:06","10,27","170,28"],
    [24861,"2021-10-18T16:28:05","9,89","180,69"],
    [24862,"2021-10-18T16:28:08","10,96","180,69"],
    [24863,"2021-10-18T16:30:08","11,99","177,83"],
    [24864,"2021-10-18T16:30:10","11,73","177,83"],
    [24865,"2021-10-18T16:32:10","11,63","186,58"],
    [24866,"2021-10-18T16:32:14","10,88","186,58"],
    [24867,"2021-10-18T16:34:13","9,77","170,74"],
    [24868,"2021-10-18T16:34:16","10,69","170,74"],
    [24869,"2021-10-18T16:36:14","10,06","183,61"],
    [24870,"2021-10-18T16:36:17","9,17","183,61"],
    [24871,"2021-10-18T16:38:16","13,85","157,98"],
    [24872,"2021-10-18T16:38:19","13,65","157,98"],
    [24873,"2021-10-18T16:40:18","13,72","173,94"],
    [24874,"2021-10-18T16:40:24","13,13","173,94"],
    [24875,"2021-10-18T16:42:22","10,48","187,61"],
    [24876,"2021-10-18T16:42:25","10,99","187,61"],
    [24877,"2021-10-18T16:44:22","11,16","189,08"],
    [24878,"2021-10-18T16:44:25","12,52","189,08"],
    [24879,"2021-10-18T16:46:23","11,12","176,42"],
    [24880,"2021-10-18T16:46:26","11,16","176,42"],
    [24881,"2021-10-18T16:48:25","12,66","167,84"],
    [24882,"2021-10-18T16:48:28","12,57","167,84"],
    [24883,"2021-10-18T16:50:28","10,08","163,45"],
    [24884,"2021-10-18T16:50:31","9,78","163,45"],
    [24885,"2021-10-18T16:52:31","11,39","175,63"],
    [24886,"2021-10-18T16:52:34","10,96","175,63"],
    [24887,"2021-10-18T16:54:32","13,67","189"],
    [24888,"2021-10-18T16:54:35","14,12","189"],
    [24889,"2021-10-18T16:56:32","12,12","181,14"],
    [24890,"2021-10-18T16:56:35","12","181,14"],
    [24891,"2021-10-18T16:58:34","13,93","172,04"],
    [24892,"2021-10-18T16:58:37","11,77","172,04"],
    [24893,"2021-10-18T17:00:36","9,43","175,47"],
    [24894,"2021-10-18T17:00:39","10,85","175,47"],
    [24895,"2021-10-18T17:02:38","11,22","180,3"],
    [24896,"2021-10-18T17:02:41","10,69","180,3"],
    [24897,"2021-10-18T17:04:40","10,24","171,63"],
    [24898,"2021-10-18T17:04:43","11,26","171,63"],
    [24899,"2021-10-18T17:06:40","12,55","188,42"],
    [24900,"2021-10-18T17:06:43","13,16","188,42"],
    [24901,"2021-10-18T17:08:43","10,05","157,21"],
    [24902,"2021-10-18T17:08:46","11,96","157,21"],
    [24903,"2021-10-18T17:10:43","10,26","161,3"],
    [24904,"2021-10-18T17:10:46","11,84","161,3"],
    [24905,"2021-10-18T17:12:46","11,51","164,29"],
    [24906,"2021-10-18T17:12:49","11,56","164,29"],
    [24907,"2021-10-18T17:14:47","9,08","175,09"],
    [24908,"2021-10-18T17:14:50","10,71","175,09"],
    [24909,"2021-10-18T17:16:50","12,1","170,61"],
    [24910,"2021-10-18T17:16:53","12,48","170,61"],
    [24911,"2021-10-18T17:18:52","12,95","163,54"],
    [24912,"2021-10-18T17:18:55","11,61","163,54"],
    [24913,"2021-10-18T17:20:53","12,2","149,41"],
    [24914,"2021-10-18T17:20:56","12,81","149,41"],
    [24915,"2021-10-18T17:22:56","11,93","173,84"],
    [24916,"2021-10-18T17:22:59","11,75","173,84"],
    [24917,"2021-10-18T17:24:56","10,5","159,38"],
    [24918,"2021-10-18T17:24:59","10,17","159,38"],
    [24919,"2021-10-18T17:26:59","12,06","180,26"],
    [24920,"2021-10-18T17:27:02","10,3","180,26"],
    [24921,"2021-10-18T17:29:02","10,37","165,04"],
    [24922,"2021-10-18T17:29:05","9,05","165,04"],
    [24923,"2021-10-18T17:31:03","13,35","168,33"],
    [24924,"2021-10-18T17:31:06","10,91","168,33"],
    [24925,"2021-10-18T17:33:05","11,55","166,74"],
    [24926,"2021-10-18T17:33:08","12,58","166,74"],
    [24927,"2021-10-18T17:35:07","12,87","176,04"],
    [24928,"2021-10-18T17:35:10","13,2","176,04"],
    [24929,"2021-10-18T17:37:10","7,94","177,97"],
    [24930,"2021-10-18T17:37:13","8,21","177,97"],
    [24931,"2021-10-18T17:39:12","9,7","148,29"],
    [24932,"2021-10-18T17:39:15","9,28","148,29"],
    [24933,"2021-10-18T17:41:14","13,46","166,16"],
    [24934,"2021-10-18T17:41:17","13,78","166,16"],
    [24935,"2021-10-18T17:43:15","8,26","154,15"],
    [24936,"2021-10-18T17:43:19","9,42","154,15"],
    [24937,"2021-10-18T17:45:18","12,74","143,32"],
    [24938,"2021-10-18T17:45:21","11,18","143,32"],
    [24939,"2021-10-18T17:47:21","9,16","175,54"],
    [24940,"2021-10-18T17:47:25","10,27","175,54"],
    [24941,"2021-10-18T17:49:25","11,15","154,41"],
    [24942,"2021-10-18T17:49:28","11,04","154,41"],
    [24943,"2021-10-18T17:51:26","9,55","172,51"],
    [24944,"2021-10-18T17:51:29","9,62","172,51"],
    [24945,"2021-10-18T17:53:26","7,89","152,34"],
    [24946,"2021-10-18T17:53:29","9,72","152,34"],
    [24947,"2021-10-18T17:55:29","10,51","161,01"],
    [24948,"2021-10-18T17:55:32","11,03","161,01"],
    [24949,"2021-10-18T17:57:31","11,21","144,02"],
    [24950,"2021-10-18T17:57:34","12,17","144,02"],
    [24951,"2021-10-18T17:59:33","9,57","148,42"],
    [24952,"2021-10-18T17:59:37","9,74","148,42"],
    [24953,"2021-10-18T18:01:35","9,35","146,24"],
    [24954,"2021-10-18T18:01:38","9,4","146,24"],
    [24955,"2021-10-18T18:03:36","10,97","151,91"],
    [24956,"2021-10-18T18:03:39","11,44","151,91"],
    [24957,"2021-10-18T18:05:42","11,39","175,02"],
    [24958,"2021-10-18T18:05:45","10,87","175,02"],
    [24959,"2021-10-18T18:07:43","10,57","155,19"],
    [24960,"2021-10-18T18:07:46","10,76","155,19"],
    [24961,"2021-10-18T18:09:44","9,91","151,28"],
    [24962,"2021-10-18T18:09:47","10,91","151,28"],
    [24963,"2021-10-18T18:11:44","8,85","167,3"],
    [24964,"2021-10-18T18:11:47","7,79","167,3"],
    [24965,"2021-10-18T18:13:45","12,4","156,89"],
    [24966,"2021-10-18T18:13:48","11,53","156,89"],
    [24967,"2021-10-18T18:15:45","7,72","150,01"],
    [24968,"2021-10-18T18:15:48","8,39","150,01"],
    [24969,"2021-10-18T18:17:47","10,85","171,75"],
    [24970,"2021-10-18T18:17:50","10,71","171,75"],
    [24971,"2021-10-18T18:19:49","11,93","156,35"],
    [24972,"2021-10-18T18:19:52","10,43","156,35"],
    [24973,"2021-10-18T18:21:52","11,32","137,37"],
    [24974,"2021-10-18T18:21:55","11,36","137,37"],
    [24975,"2021-10-18T18:23:55","11,64","154,65"],
    [24976,"2021-10-18T18:23:58","11,73","154,65"],
    [24977,"2021-10-18T18:25:57","9,88","146,79"],
    [24978,"2021-10-18T18:26:00","10,02","146,79"],
    [24979,"2021-10-18T18:27:58","11,31","153,92"],
    [24980,"2021-10-18T18:28:01","10,55","153,92"],
    [24981,"2021-10-18T18:29:59","10,19","146,86"],
    [24982,"2021-10-18T18:30:02","9,69","146,86"],
    [24983,"2021-10-18T18:32:01","9,65","150,37"],
    [24984,"2021-10-18T18:32:04","8,27","150,37"],
    [24985,"2021-10-18T18:34:03","5,99","119,77"],
    [24986,"2021-10-18T18:34:06","5,73","119,77"],
    [24987,"2021-10-18T18:36:06","7,89","133,71"],
    [24988,"2021-10-18T18:36:09","8,5","133,71"],
    [24989,"2021-10-18T18:38:06","9,87","150,28"],
    [24990,"2021-10-18T18:38:09","9,23","150,28"],
    [24991,"2021-10-18T18:40:08","7,82","154,14"],
    [24992,"2021-10-18T18:40:11","8,3","154,14"],
    [24993,"2021-10-18T18:42:10","10,26","150,29"],
    [24994,"2021-10-18T18:42:13","9,75","150,29"],
    [24995,"2021-10-18T18:44:12","6,45","129,58"],
    [24996,"2021-10-18T18:44:15","6,65","129,58"],
    [24997,"2021-10-18T18:46:14","8,42","150,28"],
    [24998,"2021-10-18T18:46:17","8,78","150,28"],
    [24999,"2021-10-18T18:48:14","10,84","124,98"],
    [25000,"2021-10-18T18:48:17","10,77","124,98"],
    [25001,"2021-10-18T18:50:17","10,57","157,72"],
    [25002,"2021-10-18T18:50:20","10,66","157,72"],
    [25003,"2021-10-18T18:52:19","8,94","149,51"],
    [25004,"2021-10-18T18:52:22","10,83","149,51"],
    [25005,"2021-10-18T18:54:22","9,98","146,4"],
    [25006,"2021-10-18T18:54:25","9,66","146,4"],
    [25007,"2021-10-18T18:56:24","9,75","133,91"],
    [25008,"2021-10-18T18:56:27","8,63","133,91"],
    [25009,"2021-10-18T18:58:24","10,91","131,58"],
    [25010,"2021-10-18T18:58:27","10,48","131,58"],
    [25011,"2021-10-18T19:00:25","9,6","146,9"],
    [25012,"2021-10-18T19:00:28","9,25","146,9"],
    [25013,"2021-10-18T19:02:28","9,5","124,03"],
    [25014,"2021-10-18T19:02:31","8,81","124,03"],
    [25015,"2021-10-18T19:04:30","10,2","125,92"],
    [25016,"2021-10-18T19:04:33","10,91","125,92"],
    [25017,"2021-10-18T19:06:31","9,74","137,31"],
    [25018,"2021-10-18T19:06:34","9,41","137,31"],
    [25019,"2021-10-18T19:08:33","8,94","126,56"],
    [25020,"2021-10-18T19:08:36","9,77","126,56"],
    [25021,"2021-10-18T19:10:34","7,59","134,11"],
    [25022,"2021-10-18T19:10:37","8,71","134,11"],
    [25023,"2021-10-18T19:12:37","9,53","141,49"],
    [25024,"2021-10-18T19:12:40","9,22","141,49"],
    [25025,"2021-10-18T19:14:38","10,89","150,89"],
    [25026,"2021-10-18T19:14:41","9,39","150,89"],
    [25027,"2021-10-18T19:16:38","8,46","120,23"],
    [25028,"2021-10-18T19:16:41","8,2","120,23"],
    [25029,"2021-10-18T19:18:40","8,46","142,05"],
    [25030,"2021-10-18T19:18:43","8,54","142,05"],
    [25031,"2021-10-18T19:20:41","7,58","149,11"],
    [25032,"2021-10-18T19:20:44","7,29","149,11"],
    [25033,"2021-10-18T19:22:44","9","125,59"],
    [25034,"2021-10-18T19:22:47","8,75","125,59"],
    [25035,"2021-10-18T19:24:46","8,5","131,25"],
    [25036,"2021-10-18T19:24:49","9,08","131,25"],
    [25037,"2021-10-18T19:26:47","9,44","144,45"],
    [25038,"2021-10-18T19:26:50","9,98","144,45"],
    [25039,"2021-10-18T19:28:50","8,57","136,5"],
    [25040,"2021-10-18T19:28:53","11,39","136,5"],
    [25041,"2021-10-18T19:30:53","11,14","132,6"],
    [25042,"2021-10-18T19:30:56","9,68","132,6"],
    [25043,"2021-10-18T19:32:54","9,03","137,1"],
    [25044,"2021-10-18T19:32:57","9,78","137,1"],
    [25045,"2021-10-18T19:34:56","11,69","144,23"],
    [25046,"2021-10-18T19:34:59","11,62","144,23"],
    [25047,"2021-10-18T19:36:57","12,41","140,61"],
    [25048,"2021-10-18T19:37:00","12,46","140,61"],
    [25049,"2021-10-18T19:38:58","10,32","143,09"],
    [25050,"2021-10-18T19:39:01","11,54","143,09"],
    [25051,"2021-10-18T19:40:59","10,97","109,67"],
    [25052,"2021-10-18T19:41:02","10,52","109,67"],
    [25053,"2021-10-18T19:43:01","10,37","141,69"],
    [25054,"2021-10-18T19:43:04","9,04","141,69"],
    [25055,"2021-10-18T19:45:03","12,54","118,81"],
    [25056,"2021-10-18T19:45:06","11,61","118,81"],
    [25057,"2021-10-18T19:47:05","9,38","130,69"],
    [25058,"2021-10-18T19:47:08","9,02","130,69"],
    [25059,"2021-10-18T19:49:08","12,44","144,19"],
    [25060,"2021-10-18T19:49:11","10,85","144,19"],
    [25061,"2021-10-18T19:51:09","13,33","145,2"],
    [25062,"2021-10-18T19:51:12","14,95","145,2"],
    [25063,"2021-10-18T19:53:12","12,9","136,76"],
    [25064,"2021-10-18T19:53:15","11,99","136,76"],
    [25065,"2021-10-18T19:55:13","8,15","130,37"],
    [25066,"2021-10-18T19:55:16","10,55","130,37"],
    [25067,"2021-10-18T19:57:15","7,74","119,11"],
    [25068,"2021-10-18T19:57:18","7,53","119,11"],
    [25069,"2021-10-18T19:59:16","12,4","159,1"],
    [25070,"2021-10-18T19:59:21","11,64","159,1"],
    [25071,"2021-10-18T20:01:20","12,23","129,66"],
    [25072,"2021-10-18T20:01:24","9,19","129,66"],
    [25073,"2021-10-18T20:03:21","10,85","124,24"],
    [25074,"2021-10-18T20:03:24","10,33","124,24"],
    [25075,"2021-10-18T20:05:23","7,94","141,72"],
    [25076,"2021-10-18T20:05:26","8,4","141,72"],
    [25077,"2021-10-18T20:07:24","10,03","114,45"],
    [25078,"2021-10-18T20:07:27","9,08","114,45"],
    [25079,"2021-10-18T20:09:25","7,72","115,63"],
    [25080,"2021-10-18T20:09:28","6,56","115,63"],
    [25081,"2021-10-18T20:11:25","9,67","146,8"],
    [25082,"2021-10-18T20:11:28","9,39","146,8"],
    [25083,"2021-10-18T20:13:27","9,52","126,71"],
    [25084,"2021-10-18T20:13:30","10,81","126,71"],
    [25085,"2021-10-18T20:15:30","8,69","88,11"],
    [25086,"2021-10-18T20:15:33","8,92","88,11"],
    [25087,"2021-10-18T20:17:32","10,47","119,27"],
    [25088,"2021-10-18T20:17:35","10,94","119,27"],
    [25089,"2021-10-18T20:19:34","9,62","103,46"],
    [25090,"2021-10-18T20:19:37","10,11","103,46"],
    [25091,"2021-10-18T20:21:36","11,64","116,65"],
    [25092,"2021-10-18T20:21:38","10,78","116,65"],
    [25093,"2021-10-18T20:23:37","8,85","127,26"],
    [25094,"2021-10-18T20:23:40","10,67","127,26"],
    [25095,"2021-10-18T20:25:38","11,89","111,05"],
    [25096,"2021-10-18T20:25:41","11,4","111,05"],
    [25097,"2021-10-18T20:27:40","9,58","117,33"],
    [25098,"2021-10-18T20:27:43","9,98","117,33"],
    [25099,"2021-10-18T20:29:43","6,36","101,67"],
    [25100,"2021-10-18T20:29:46","6,89","101,67"],
    [25101,"2021-10-18T20:31:44","8,27","113,36"],
    [25102,"2021-10-18T20:31:47","7,96","113,36"],
    [25103,"2021-10-18T20:33:46","9,18","119,61"],
    [25104,"2021-10-18T20:33:49","6,83","119,61"],
    [25105,"2021-10-18T20:35:46","8,07","113,64"],
    [25106,"2021-10-18T20:35:49","9","113,64"],
    [25107,"2021-10-18T20:37:47","8,89","111,06"],
    [25108,"2021-10-18T20:37:51","7,34","111,06"],
    [25109,"2021-10-18T20:39:50","11,82","114,16"],
    [25110,"2021-10-18T20:39:53","12,64","114,16"],
    [25111,"2021-10-18T20:41:51","8,34","91,98"],
    [25112,"2021-10-18T20:41:54","8,95","91,98"],
    [25113,"2021-10-18T20:43:54","10,91","114,21"],
    [25114,"2021-10-18T20:43:57","8,34","114,21"],
    [25115,"2021-10-18T20:45:57","11,64","158,41"],
    [25116,"2021-10-18T20:46:00","12,05","158,41"],
    [25117,"2021-10-18T20:47:57","8,47","106,02"],
    [25118,"2021-10-18T20:48:00","8,5","106,02"],
    [25119,"2021-10-18T20:49:58","11,52","118,13"],
    [25120,"2021-10-18T20:50:04","12,11","118,13"],
    [25121,"2021-10-18T20:52:03","6,85","107,32"],
    [25122,"2021-10-18T20:52:06","7,31","107,32"],
    [25123,"2021-10-18T20:54:07","7,3","100,41"],
    [25124,"2021-10-18T20:54:10","7,72","100,41"],
    [25125,"2021-10-18T20:56:10","8,76","92,53"],
    [25126,"2021-10-18T20:56:13","9,2","92,53"],
    [25127,"2021-10-18T20:58:12","10,1","101,43"],
    [25128,"2021-10-18T20:58:15","8,7","101,43"],
    [25129,"2021-10-18T20:59:58","9,58","98,55"],
    [25130,"2021-10-18T21:00:15","10,62","98,55"],
    [25131,"2021-10-18T21:00:18","9,78","98,55"],
    [25132,"2021-10-18T21:02:16","11,2","104,41"],
    [25133,"2021-10-18T21:02:19","11,08","104,41"],
    [25134,"2021-10-18T21:04:18","9,57","116,25"],
    [25135,"2021-10-18T21:04:21","8,65","116,25"],
    [25136,"2021-10-18T21:06:24","8,61","109"],
    [25137,"2021-10-18T21:06:27","10,68","109"],
    [25138,"2021-10-18T21:08:25","11,45","113,31"],
    [25139,"2021-10-18T21:08:29","11,91","113,31"],
    [25140,"2021-10-18T21:09:27","10,78","114,28"],
    [25141,"2021-10-18T21:10:47","12,32","115,1"],
    [25142,"2021-10-18T21:12:46","10,14","100,39"],
    [25143,"2021-10-18T21:12:49","10,74","110,28"],
    [25144,"2021-10-18T21:14:48","11,17","100,34"],
    [25145,"2021-10-18T21:14:51","10,42","102,35"],
    [25146,"2021-10-18T21:16:50","9,65","106,16"],
    [25147,"2021-10-18T21:16:53","9,98","103,85"],
    [25148,"2021-10-18T21:18:53","8,85","91,94"],
    [25149,"2021-10-18T21:18:56","7,8","101,46"],
    [25150,"2021-10-18T21:20:54","10,91","109,89"],
    [25151,"2021-10-18T21:20:57","9,65","107,87"],
    [25152,"2021-10-18T21:22:55","8,44","105,9"],
    [25153,"2021-10-18T21:22:58","9,39","109,44"],
    [25154,"2021-10-18T21:24:59","9,4","101,31"],
    [25155,"2021-10-18T21:25:02","8,69","101,31"],
    [25156,"2021-10-18T21:27:02","8,68","106,39"],
    [25157,"2021-10-18T21:27:05","9,19","106,39"],
    [25158,"2021-10-18T21:29:02","9,38","101,19"],
    [25159,"2021-10-18T21:29:05","9,98","101,19"],
    [25160,"2021-10-18T21:31:05","12,44","89,83"],
    [25161,"2021-10-18T21:31:08","12,35","89,83"],
    [25162,"2021-10-18T21:33:08","9,78","109,37"],
    [25163,"2021-10-18T21:33:11","10,04","109,37"],
    [25164,"2021-10-18T21:35:08","10,1","91,5"],
    [25165,"2021-10-18T21:35:11","9,11","91,5"],
    [25166,"2021-10-18T21:37:11","8,69","103,12"],
    [25167,"2021-10-18T21:37:14","7,98","103,12"],
    [25168,"2021-10-18T21:39:14","8,87","98,54"],
    [25169,"2021-10-18T21:39:17","11,13","98,54"],
    [25170,"2021-10-18T21:41:16","7,5","75,58"],
    [25171,"2021-10-18T21:41:19","6,6","75,58"],
    [25172,"2021-10-18T21:43:17","7,31","87,26"],
    [25173,"2021-10-18T21:43:20","7,19","87,26"],
    [25174,"2021-10-18T21:45:19","8,31","77,47"],
    [25175,"2021-10-18T21:45:22","7,76","77,47"],
    [25176,"2021-10-18T21:47:20","4,54","74,03"],
    [25177,"2021-10-18T21:47:23","4,3","74,03"],
    [25178,"2021-10-18T21:49:22","11,81","90,34"],
    [25179,"2021-10-18T21:49:25","10,23","90,34"],
    [25180,"2021-10-18T21:51:23","7,9","69,01"],
    [25181,"2021-10-18T21:51:26","8,66","69,01"],
    [25182,"2021-10-18T21:53:25","7,95","90,29"],
    [25183,"2021-10-18T21:53:28","8,45","90,29"],
    [25184,"2021-10-18T21:55:27","7,96","103,74"],
    [25185,"2021-10-18T21:55:30","9,16","103,74"],
    [25186,"2021-10-18T21:57:29","7,17","69,72"],
    [25187,"2021-10-18T21:57:32","7,26","69,72"],
    [25188,"2021-10-18T21:59:31","8,37","78,3"],
    [25189,"2021-10-18T21:59:34","8,23","78,3"],
    [25190,"2021-10-18T22:01:33","6,6","73,47"],
    [25191,"2021-10-18T22:01:36","6,96","73,47"],
    [25192,"2021-10-18T22:03:36","6,6","81,31"],
    [25193,"2021-10-18T22:03:39","7,54","81,31"],
    [25194,"2021-10-18T22:05:37","10,64","93,31"],
    [25195,"2021-10-18T22:05:40","9,78","93,31"],
    [25196,"2021-10-18T22:07:40","6,71","68,56"],
    [25197,"2021-10-18T22:07:43","6,76","68,56"],
    [25198,"2021-10-18T22:09:41","9,21","51,08"],
    [25199,"2021-10-18T22:09:44","9,02","51,08"],
    [25200,"2021-10-18T22:11:43","8,85","88,26"],
    [25201,"2021-10-18T22:11:47","6,92","88,26"],
    [25202,"2021-10-18T22:13:45","6,55","63,06"],
    [25203,"2021-10-18T22:13:48","6,31","63,06"],
    [25204,"2021-10-18T22:15:47","7,47","69,3"],
    [25205,"2021-10-18T22:15:50","7,37","69,3"],
    [25206,"2021-10-18T22:17:48","7,33","64,47"],
    [25207,"2021-10-18T22:17:51","7,06","64,47"],
    [25208,"2021-10-18T22:19:48","7,2","61,7"],
    [25209,"2021-10-18T22:19:51","6,49","61,7"],
    [25210,"2021-10-18T22:21:46","6,86","57,73"],
    [25211,"2021-10-18T22:21:52","6,9","60,62"],
    [25212,"2021-10-18T22:23:51","8,18","51,12"],
    [25213,"2021-10-18T22:23:55","8,76","51,12"],
    [25214,"2021-10-18T22:25:54","7,47","45,57"],
    [25215,"2021-10-18T22:25:57","7,55","45,57"],
    [25216,"2021-10-18T22:27:54","7,23","50,29"],
    [25217,"2021-10-18T22:27:57","6,86","50,29"],
    [25218,"2021-10-18T22:29:55","7,07","43,2"],
    [25219,"2021-10-18T22:29:58","7,44","43,2"],
    [25220,"2021-10-18T22:31:58","6,86","37,57"],
    [25221,"2021-10-18T22:32:01","6,8","37,57"],
    [25222,"2021-10-18T22:34:01","7,26","20,2"],
    [25223,"2021-10-18T22:34:04","7,4","20,2"],
    [25224,"2021-10-18T22:36:04","6,44","17,05"],
    [25225,"2021-10-18T22:36:07","5,74","17,05"],
    [25226,"2021-10-18T22:38:05","5,9","356,57"],
    [25227,"2021-10-18T22:38:08","6,09","356,57"],
    [25228,"2021-10-18T22:40:07","5,22","7,31"],
    [25229,"2021-10-18T22:40:11","5,5","7,31"],
    [25230,"2021-10-18T22:42:10","5,8","12,65"],
    [25231,"2021-10-18T22:42:13","6,45","12,65"],
    [25232,"2021-10-18T22:44:11","6,57","6,17"],
    [25233,"2021-10-18T22:44:14","6,59","6,17"],
    [25234,"2021-10-18T22:46:11","5,09","352,31"],
    [25235,"2021-10-18T22:46:14","4,84","352,31"],
    [25236,"2021-10-18T22:48:12","5,91","9,23"],
    [25237,"2021-10-18T22:48:16","5,17","9,23"],
    [25238,"2021-10-18T22:50:15","4,18","343,79"],
    [25239,"2021-10-18T22:50:18","4,45","343,79"],
    [25240,"2021-10-18T22:52:18","3,61","339,24"],
    [25241,"2021-10-18T22:52:21","3,92","339,24"],
    [25242,"2021-10-18T22:54:27","3,95","360"],
    [25243,"2021-10-18T22:54:30","4,16","360"],
    [25244,"2021-10-18T22:56:29","4,31","25,91"],
    [25245,"2021-10-18T22:56:32","4,76","25,91"],
    [25246,"2021-10-18T22:58:32","4,69","7,83"],
    [25247,"2021-10-18T22:58:35","4,94","7,83"],
    [25248,"2021-10-18T23:00:34","4,51","12,01"],
    [25249,"2021-10-18T23:00:37","4,73","12,01"],
    [25250,"2021-10-18T23:02:35","5,79","19,03"],
    [25251,"2021-10-18T23:02:38","5,87","19,03"],
    [25252,"2021-10-18T23:04:39","5,91","12,66"],
    [25253,"2021-10-18T23:04:42","5,28","12,66"],
    [25254,"2021-10-18T23:06:42","5,23","29,44"],
    [25255,"2021-10-18T23:06:45","4,79","29,44"],
    [25256,"2021-10-18T23:08:42","5,92","14,33"],
    [25257,"2021-10-18T23:08:45","6,06","14,33"],
    [25258,"2021-10-18T23:10:43","4,64","10,74"],
    [25259,"2021-10-18T23:10:46","4,42","10,74"],
    [25260,"2021-10-18T23:12:45","5,76","359,76"],
    [25261,"2021-10-18T23:12:49","5,89","359,76"],
    [25262,"2021-10-18T23:14:48","7,24","5,95"],
    [25263,"2021-10-18T23:14:51","6,24","5,95"],
    [25264,"2021-10-18T23:16:49","6,58","7,42"],
    [25265,"2021-10-18T23:16:52","6,52","7,42"],
    [25266,"2021-10-18T23:18:49","7,72","356,4"],
    [25267,"2021-10-18T23:18:52","7,5","356,4"],
    [25268,"2021-10-18T23:20:51","7,09","352,24"],
    [25269,"2021-10-18T23:20:54","6,69","352,24"],
    [25270,"2021-10-18T23:22:54","7,55","353,92"],
    [25271,"2021-10-18T23:22:57","7,69","353,92"],
    [25272,"2021-10-18T23:24:55","7,99","360"],
    [25273,"2021-10-18T23:24:58","7,11","360"],
    [25274,"2021-10-18T23:26:58","7,51","328,19"],
    [25275,"2021-10-18T23:27:01","7,83","328,19"],
    [25276,"2021-10-18T23:29:01","7,89","12,33"],
    [25277,"2021-10-18T23:29:04","7,98","12,33"],
    [25278,"2021-10-18T23:31:01","6,99","11,02"],
    [25279,"2021-10-18T23:31:04","7,59","11,02"],
    [25280,"2021-10-18T23:33:03","6,31","20,87"],
    [25281,"2021-10-18T23:33:06","6,48","20,87"],
    [25282,"2021-10-18T23:35:05","6,18","14,85"],
    [25283,"2021-10-18T23:35:08","6,11","14,85"],
    [25284,"2021-10-18T23:37:10","6,14","15,97"],
    [25285,"2021-10-18T23:37:13","6,42","15,97"],
    [25286,"2021-10-18T23:39:11","6,85","24,43"],
    [25287,"2021-10-18T23:39:14","6,31","24,43"],
    [25288,"2021-10-18T23:41:13","8,1","27,82"],
    [25289,"2021-10-18T23:41:17","6,76","27,82"],
    [25290,"2021-10-18T23:43:17","6,99","11,73"],
    [25291,"2021-10-18T23:43:20","7,51","11,73"],
    [25292,"2021-10-18T23:45:17","6,66","25,15"],
    [25293,"2021-10-18T23:45:20","6,67","25,15"],
    [25294,"2021-10-18T23:47:19","7,2","6,46"],
    [25295,"2021-10-18T23:47:22","7,39","6,46"],
    [25296,"2021-10-18T23:49:21","6,48","9,38"],
    [25297,"2021-10-18T23:49:24","6,45","9,38"],
    [25298,"2021-10-18T23:51:23","7,96","11,8"],
    [25299,"2021-10-18T23:51:26","8,26","11,8"],
    [25300,"2021-10-18T23:53:26","8,89","14,34"],
    [25301,"2021-10-18T23:53:29","9,32","14,34"],
    [25302,"2021-10-18T23:55:28","7,64","7,83"],
    [25303,"2021-10-18T23:55:31","7,59","7,83"],
    [25304,"2021-10-18T23:57:29","7,41","124"],
    [25305,"2021-10-18T23:57:32","6,85","124"],
    [25306,"2021-10-18T23:59:29","9,2","9,44"],
    [25307,"2021-10-18T23:59:32","8,81","9,44"],
    [25308,"2021-10-19T00:01:31","7,32","7,5"],
    [25309,"2021-10-19T00:01:34","7,21","7,5"],
    [25310,"2021-10-19T00:03:33","7,2","13,99"],
    [25311,"2021-10-19T00:03:36","7,94","13,99"],
    [25312,"2021-10-19T00:05:36","7,35","6,79"],
    [25313,"2021-10-19T00:05:39","7,21","6,79"],
    [25314,"2021-10-19T00:07:37","8,24","11,78"],
    [25315,"2021-10-19T00:07:40","7,66","11,78"],
    [25316,"2021-10-19T00:09:39","7,8","356,65"],
    [25317,"2021-10-19T00:09:42","7,48","356,65"],
    [25318,"2021-10-19T00:11:40","7,94","352,87"],
    [25319,"2021-10-19T00:11:43","8,49","352,87"],
    [25320,"2021-10-19T00:13:42","7,09","330,22"],
    [25321,"2021-10-19T00:13:44","7,89","330,22"],
    [25322,"2021-10-19T00:15:44","7","342,29"],
    [25323,"2021-10-19T00:15:47","8,58","342,29"],
    [25324,"2021-10-19T00:17:46","8,97","355,12"],
    [25325,"2021-10-19T00:17:49","8,92","355,12"],
    [25326,"2021-10-19T00:19:48","7,3","351,11"],
    [25327,"2021-10-19T00:19:51","7,54","351,11"],
    [25328,"2021-10-19T00:21:50","7,5","345,77"],
    [25329,"2021-10-19T00:21:53","7,88","345,77"],
    [25330,"2021-10-19T00:23:51","9,45","352,64"],
    [25331,"2021-10-19T00:23:54","9,33","352,64"],
    [25332,"2021-10-19T00:25:52","8","345,45"],
    [25333,"2021-10-19T00:25:55","6,51","345,45"],
    [25334,"2021-10-19T00:27:52","6,6","340,41"],
    [25335,"2021-10-19T00:27:55","7,19","340,41"],
    [25336,"2021-10-19T00:29:55","8,5","346,06"],
    [25337,"2021-10-19T00:29:58","8,28","346,06"],
    [25338,"2021-10-19T00:31:56","8,55","347,49"],
    [25339,"2021-10-19T00:31:59","8,84","347,49"],
    [25340,"2021-10-19T00:33:58","8,63","337,52"],
    [25341,"2021-10-19T00:34:01","7,73","337,52"],
    [25342,"2021-10-19T00:35:56","7,82","345,23"],
    [25343,"2021-10-19T00:36:03","7,4","344,56"],
    [25344,"2021-10-19T00:38:03","7,45","348,28"],
    [25345,"2021-10-19T00:38:07","6,43","348,28"],
    [25346,"2021-10-19T00:40:05","7,25","356,7"],
    [25347,"2021-10-19T00:40:08","7,22","356,7"],
    [25348,"2021-10-19T00:42:07","6,6","351,51"],
    [25349,"2021-10-19T00:42:10","6,78","351,51"],
    [25350,"2021-10-19T00:44:09","6,51","345,66"],
    [25351,"2021-10-19T00:44:12","6,64","345,66"],
    [25352,"2021-10-19T00:46:10","7,4","352,58"],
    [25353,"2021-10-19T00:46:13","6,91","352,58"],
    [25354,"2021-10-19T00:48:11","8,23","352,49"],
    [25355,"2021-10-19T00:48:14","7,68","354,42"],
    [25356,"2021-10-19T00:50:12","6,51","354,42"],
    [25357,"2021-10-19T00:50:15","6,45","354,42"],
    [25358,"2021-10-19T00:52:13","7,41","352,27"],
    [25359,"2021-10-19T00:52:16","7,33","352,27"],
    [25360,"2021-10-19T00:54:14","8,69","355,23"],
    [25361,"2021-10-19T00:54:17","8,33","355,23"],
    [25362,"2021-10-19T00:56:15","9,17","357,09"],
    [25363,"2021-10-19T00:56:18","8,55","357,09"],
    [25364,"2021-10-19T00:58:15","8,55","9,61"],
    [25365,"2021-10-19T00:58:18","8,31","9,61"],
    [25366,"2021-10-19T01:00:16","7,81","355,75"],
    [25367,"2021-10-19T01:00:19","7,61","355,75"],
    [25368,"2021-10-19T01:02:20","7,67","6,28"],
    [25369,"2021-10-19T01:02:23","7,86","6,28"],
    [25370,"2021-10-19T01:04:25","7,89","9,78"],
    [25371,"2021-10-19T01:04:28","7,75","325,6"],
    [25372,"2021-10-19T01:06:27","8,29","360"],
    [25373,"2021-10-19T01:06:30","8,66","360"],
    [25374,"2021-10-19T01:08:30","7,05","360"],
    [25375,"2021-10-19T01:08:33","8,16","360"],
    [25376,"2021-10-19T01:10:32","6,92","10,36"],
    [25377,"2021-10-19T01:10:35","6,88","10,36"],
    [25378,"2021-10-19T01:12:35","7,47","355,21"],
    [25379,"2021-10-19T01:12:38","7,66","355,21"],
    [25380,"2021-10-19T01:14:37","6,69","356,52"],
    [25381,"2021-10-19T01:14:40","7,34","356,52"],
    [25382,"2021-10-19T01:16:40","7,41","352,75"],
    [25383,"2021-10-19T01:16:43","7,86","352,75"],
    [25384,"2021-10-19T01:18:41","7,28","356,81"],
    [25385,"2021-10-19T01:18:44","7,38","356,81"],
    [25386,"2021-10-19T01:20:43","8,43","358,65"],
    [25387,"2021-10-19T01:20:46","8,42","358,65"],
    [25388,"2021-10-19T01:22:44","8,19","353,72"],
    [25389,"2021-10-19T01:22:47","8,29","353,72"],
    [25390,"2021-10-19T01:24:45","7,44","350,85"],
    [25391,"2021-10-19T01:24:48","7,53","350,85"],
    [25392,"2021-10-19T01:26:47","7,06","356,79"],
    [25393,"2021-10-19T01:26:50","7,22","356,79"],
    [25394,"2021-10-19T01:28:50","7,41","359,99"],
    [25395,"2021-10-19T01:28:53","7,59","359,99"],
    [25396,"2021-10-19T01:30:53","6,28","186,23"],
    [25397,"2021-10-19T01:30:57","6,3","186,23"],
    [25398,"2021-10-19T01:32:55","7,35","355,34"],
    [25399,"2021-10-19T01:32:58","7,72","355,34"],
    [25400,"2021-10-19T01:34:57","7,08","356,68"],
    [25401,"2021-10-19T01:35:00","7,56","356,68"],
    [25402,"2021-10-19T01:37:00","7,34","359,45"],
    [25403,"2021-10-19T01:37:03","7,22","359,45"],
    [25404,"2021-10-19T01:39:01","7,67","12,49"],
    [25405,"2021-10-19T01:39:04","7,09","12,49"],
    [25406,"2021-10-19T01:41:02","7,24","358,43"],
    [25407,"2021-10-19T01:41:05","7,25","358,43"],
    [25408,"2021-10-19T01:43:04","6,64","351,3"],
    [25409,"2021-10-19T01:43:07","6,82","351,3"],
    [25410,"2021-10-19T01:45:07","7,37","350,25"],
    [25411,"2021-10-19T01:45:10","7,69","350,25"],
    [25412,"2021-10-19T01:47:09","7,94","346,7"],
    [25413,"2021-10-19T01:47:11","8,17","346,7"],
    [25414,"2021-10-19T01:49:08","7,17","339,82"],
    [25415,"2021-10-19T01:49:11","7,81","339,82"],
    [25416,"2021-10-19T01:51:11","8,51","328,79"],
    [25417,"2021-10-19T01:51:14","9,14","328,79"],
    [25418,"2021-10-19T01:53:13","7,93","335,58"],
    [25419,"2021-10-19T01:53:16","7,49","335,58"],
    [25420,"2021-10-19T01:55:14","6,21","345,75"],
    [25421,"2021-10-19T01:55:17","6,51","345,75"],
    [25422,"2021-10-19T01:57:18","6,44","351,85"],
    [25423,"2021-10-19T01:57:21","5,83","351,85"],
    [25424,"2021-10-19T01:59:20","8,98","344,59"],
    [25425,"2021-10-19T01:59:23","7,97","344,59"],
    [25426,"2021-10-19T02:01:21","8,05","341,7"],
    [25427,"2021-10-19T02:01:24","8,23","341,7"],
    [25428,"2021-10-19T02:03:24","8,91","340,07"],
    [25429,"2021-10-19T02:03:27","8,87","340,07"],
    [25430,"2021-10-19T02:05:24","8,26","350,99"],
    [25431,"2021-10-19T02:05:30","8,24","350,99"],
    [25432,"2021-10-19T02:07:29","7,15","354,98"],
    [25433,"2021-10-19T02:07:32","7,36","354,98"],
    [25434,"2021-10-19T02:09:29","8,62","353,03"],
    [25435,"2021-10-19T02:09:32","8,34","353,03"],
    [25436,"2021-10-19T02:11:32","7,84","351,73"],
    [25437,"2021-10-19T02:11:35","7,81","351,73"],
    [25438,"2021-10-19T02:13:34","6,44","358,36"],
    [25439,"2021-10-19T02:13:37","6,5","358,36"],
    [25440,"2021-10-19T02:15:36","5,87","10,24"],
    [25441,"2021-10-19T02:15:39","5,5","10,24"],
    [25442,"2021-10-19T02:17:39","5,63","160,6"],
    [25443,"2021-10-19T02:17:42","5,73","160,6"],
    [25444,"2021-10-19T02:19:41","6,88","10,96"],
    [25445,"2021-10-19T02:19:44","6,19","10,96"],
    [25446,"2021-10-19T02:21:42","6,71","6,04"],
    [25447,"2021-10-19T02:21:46","6,58","6,04"],
    [25448,"2021-10-19T02:23:44","9,48","353,56"],
    [25449,"2021-10-19T02:23:47","8,39","353,56"],
    [25450,"2021-10-19T02:25:45","6,43","12,2"],
    [25451,"2021-10-19T02:25:48","6,16","12,2"],
    [25452,"2021-10-19T02:27:48","6,44","30,7"],
    [25453,"2021-10-19T02:27:51","6,8","30,7"],
    [25454,"2021-10-19T02:29:50","6,1","17,81"],
    [25455,"2021-10-19T02:29:53","6,12","17,81"],
    [25456,"2021-10-19T02:31:51","6,7","13,01"],
    [25457,"2021-10-19T02:31:54","6,45","13,01"],
    [25458,"2021-10-19T02:33:53","7,75","16,69"],
    [25459,"2021-10-19T02:33:56","8,27","16,69"],
    [25460,"2021-10-19T02:35:54","7,85","12,57"],
    [25461,"2021-10-19T02:35:57","8,44","12,57"],
    [25462,"2021-10-19T02:37:57","7,95","27,16"],
    [25463,"2021-10-19T02:38:00","9,18","27,16"],
    [25464,"2021-10-19T02:40:00","7,91","28,28"],
    [25465,"2021-10-19T02:40:03","7,82","28,28"],
    [25466,"2021-10-19T02:42:02","8,88","21,39"],
    [25467,"2021-10-19T02:42:05","8,07","21,39"],
    [25468,"2021-10-19T02:44:04","9,67","7,86"],
    [25469,"2021-10-19T02:44:07","10,22","7,86"],
    [25470,"2021-10-19T02:46:07","8,15","29,48"],
    [25471,"2021-10-19T02:46:10","8,12","29,48"],
    [25472,"2021-10-19T02:48:12","8,18","7,83"],
    [25473,"2021-10-19T02:48:16","6,03","7,83"],
    [25474,"2021-10-19T02:50:16","7,79","6,15"],
    [25475,"2021-10-19T02:50:19","8,75","6,15"],
    [25476,"2021-10-19T02:52:19","8,44","15,51"],
    [25477,"2021-10-19T02:52:22","7,89","15,51"],
    [25478,"2021-10-19T02:54:25","7,81","360"],
    [25479,"2021-10-19T02:54:28","7,62","360"],
    [25480,"2021-10-19T02:56:27","5,68","357,7"],
    [25481,"2021-10-19T02:56:30","6,18","357,7"],
    [25482,"2021-10-19T02:58:29","7,07","355,48"],
    [25483,"2021-10-19T02:58:32","7,12","355,48"],
    [25484,"2021-10-19T03:00:31","8,05","11"],
    [25485,"2021-10-19T03:00:34","7,36","11"],
    [25486,"2021-10-19T03:02:31","8,78","22,84"],
    [25487,"2021-10-19T03:02:34","7,67","22,84"],
    [25488,"2021-10-19T03:04:33","8,24","282,03"],
    [25489,"2021-10-19T03:04:36","8,11","282,03"],
    [25490,"2021-10-19T03:06:34","8,18","12,48"],
    [25491,"2021-10-19T03:06:37","8,75","12,48"],
    [25492,"2021-10-19T03:08:35","7,17","19,34"],
    [25493,"2021-10-19T03:08:38","7,83","19,34"],
    [25494,"2021-10-19T03:10:36","7,57","5,78"],
    [25495,"2021-10-19T03:10:39","7,1","5,78"],
    [25496,"2021-10-19T03:12:37","6,56","7,17"],
    [25497,"2021-10-19T03:12:40","6,12","7,17"],
    [25498,"2021-10-19T03:14:38","7,18","8,88"],
    [25499,"2021-10-19T03:14:41","6,74","8,88"],
    [25500,"2021-10-19T03:16:38","6,36","360"],
    [25501,"2021-10-19T03:16:41","6,04","360"],
    [25502,"2021-10-19T03:18:40","6,5","353,33"],
    [25503,"2021-10-19T03:18:43","6,77","353,33"],
    [25504,"2021-10-19T03:20:43","7,05","351,53"],
    [25505,"2021-10-19T03:20:46","6,2","351,53"],
    [25506,"2021-10-19T03:22:44","7,83","344,71"],
    [25507,"2021-10-19T03:22:48","7,63","344,71"],
    [25508,"2021-10-19T03:24:49","7,65","334,66"],
    [25509,"2021-10-19T03:24:52","7,43","334,66"],
    [25510,"2021-10-19T03:26:50","7,68","341,26"],
    [25511,"2021-10-19T03:26:53","8,31","341,26"],
    [25512,"2021-10-19T03:28:52","7,25","342,66"],
    [25513,"2021-10-19T03:28:55","6,29","342,66"],
    [25514,"2021-10-19T03:30:55","7,4","344,4"],
    [25515,"2021-10-19T03:30:58","7,98","344,4"],
    [25516,"2021-10-19T03:32:56","6,14","330,87"],
    [25517,"2021-10-19T03:32:59","6,79","330,87"],
    [25518,"2021-10-19T03:34:58","6,38","332,28"],
    [25519,"2021-10-19T03:35:01","6,37","332,28"],
    [25520,"2021-10-19T03:37:00","6,63","336,26"],
    [25521,"2021-10-19T03:37:02","6,52","336,26"],
    [25522,"2021-10-19T03:39:01","6,71","331,4"],
    [25523,"2021-10-19T03:39:05","6,79","331,4"],
    [25524,"2021-10-19T03:41:05","7,96","333,17"],
    [25525,"2021-10-19T03:41:08","8,21","333,17"],
    [25526,"2021-10-19T03:43:06","6,94","337,04"],
    [25527,"2021-10-19T03:43:09","6,46","337,04"],
    [25528,"2021-10-19T03:45:08","6,72","332,87"],
    [25529,"2021-10-19T03:45:11","8,12","332,87"],
    [25530,"2021-10-19T03:47:10","5,67","345,39"],
    [25531,"2021-10-19T03:47:13","7,22","345,39"],
    [25532,"2021-10-19T03:49:12","6,09","322,73"],
    [25533,"2021-10-19T03:49:15","5,98","322,73"],
    [25534,"2021-10-19T03:51:15","5,95","321,3"],
    [25535,"2021-10-19T03:51:18","6,11","321,3"],
    [25536,"2021-10-19T03:53:18","6,83","330,46"],
    [25537,"2021-10-19T03:53:21","7,24","330,46"],
    [25538,"2021-10-19T03:55:19","6,63","332,56"],
    [25539,"2021-10-19T03:55:22","6,83","332,56"],
    [25540,"2021-10-19T03:57:21","6,07","344,98"],
    [25541,"2021-10-19T03:57:24","5,85","344,98"],
    [25542,"2021-10-19T03:59:23","4,86","341,8"],
    [25543,"2021-10-19T03:59:26","4,54","341,8"],
    [25544,"2021-10-19T04:01:24","5,33","338,92"],
    [25545,"2021-10-19T04:01:27","5,52","338,92"],
    [25546,"2021-10-19T04:03:26","6,44","347,88"],
    [25547,"2021-10-19T04:03:29","6,41","347,88"],
    [25548,"2021-10-19T04:05:27","5,51","336,21"],
    [25549,"2021-10-19T04:05:30","6,15","336,21"],
    [25550,"2021-10-19T04:07:28","5,51","338,98"],
    [25551,"2021-10-19T04:07:31","4,96","338,98"],
    [25552,"2021-10-19T04:09:29","5,32","336,5"],
    [25553,"2021-10-19T04:09:32","5,58","336,5"],
    [25554,"2021-10-19T04:11:31","6,16","348,37"],
    [25555,"2021-10-19T04:11:34","6,22","348,37"],
    [25556,"2021-10-19T04:13:34","6,53","343,19"],
    [25557,"2021-10-19T04:13:37","6,54","343,19"],
    [25558,"2021-10-19T04:15:37","6,55","345,29"],
    [25559,"2021-10-19T04:15:40","6,38","345,29"],
    [25560,"2021-10-19T04:17:38","6,47","342,52"],
    [25561,"2021-10-19T04:17:42","5,55","342,52"],
    [25562,"2021-10-19T04:19:44","5,6","335,81"],
    [25563,"2021-10-19T04:19:47","5,93","335,81"],
    [25564,"2021-10-19T04:21:45","6,45","348,27"],
    [25565,"2021-10-19T04:21:48","6,51","348,27"],
    [25566,"2021-10-19T04:23:47","6,19","351,89"],
    [25567,"2021-10-19T04:23:50","6,21","351,89"],
    [25568,"2021-10-19T04:25:49","6,58","355,09"],
    [25569,"2021-10-19T04:25:52","6,31","355,09"],
    [25570,"2021-10-19T04:27:52","6,4","345,54"],
    [25571,"2021-10-19T04:27:55","6,18","345,54"],
    [25572,"2021-10-19T04:29:54","6,99","342,27"],
    [25573,"2021-10-19T04:29:57","6,88","342,27"],
    [25574,"2021-10-19T04:31:56","7,04","351,71"],
    [25575,"2021-10-19T04:31:59","6,99","351,71"],
    [25576,"2021-10-19T04:33:59","6,56","346,54"],
    [25577,"2021-10-19T04:34:02","6,63","346,54"],
    [25578,"2021-10-19T04:35:59","6,41","358,52"],
    [25579,"2021-10-19T04:36:02","6,31","358,52"],
    [25580,"2021-10-19T04:38:02","6,72","346,39"],
    [25581,"2021-10-19T04:38:05","6,64","346,39"],
    [25582,"2021-10-19T04:40:05","6,96","349,56"],
    [25583,"2021-10-19T04:40:08","7,1","349,56"],
    [25584,"2021-10-19T04:42:07","6,64","347,11"],
    [25585,"2021-10-19T04:42:10","6,78","347,11"],
    [25586,"2021-10-19T04:44:10","6,51","354,13"],
    [25587,"2021-10-19T04:44:13","6,37","354,13"],
    [25588,"2021-10-19T04:46:13","6,76","355,39"],
    [25589,"2021-10-19T04:46:16","6,59","355,39"],
    [25590,"2021-10-19T04:48:15","5,72","353,51"],
    [25591,"2021-10-19T04:48:18","5,81","353,51"],
    [25592,"2021-10-19T04:50:20","5,86","356,65"],
    [25593,"2021-10-19T04:50:23","5,54","356,65"],
    [25594,"2021-10-19T04:52:22","5,79","357,75"],
    [25595,"2021-10-19T04:52:25","5,76","357,75"],
    [25596,"2021-10-19T04:54:23","6,33","360"],
    [25597,"2021-10-19T04:54:26","6,55","360"],
    [25598,"2021-10-19T04:56:26","6,05","355,12"],
    [25599,"2021-10-19T04:56:29","6,08","355,12"],
    [25600,"2021-10-19T04:58:26","6,31","357,26"],
    [25601,"2021-10-19T04:58:29","6,35","357,26"],
    [25602,"2021-10-19T05:00:27","5,79","359,41"],
    [25603,"2021-10-19T05:00:30","5,69","359,41"],
    [25604,"2021-10-19T05:02:28","6,4","347,79"],
    [25605,"2021-10-19T05:02:32","5,91","347,79"],
    [25606,"2021-10-19T05:04:29","5,87","360"],
    [25607,"2021-10-19T05:04:32","6,14","360"],
    [25608,"2021-10-19T05:06:31","5,99","356,5"],
    [25609,"2021-10-19T05:06:34","5,48","356,5"],
    [25610,"2021-10-19T05:08:33","5,78","353,45"],
    [25611,"2021-10-19T05:08:36","5,93","353,45"],
    [25612,"2021-10-19T05:10:35","6,06","356,77"],
    [25613,"2021-10-19T05:10:38","6,56","356,77"],
    [25614,"2021-10-19T05:12:37","6,6","355,32"],
    [25615,"2021-10-19T05:12:40","6,31","355,32"],
    [25616,"2021-10-19T05:14:39","6,2","350,28"],
    [25617,"2021-10-19T05:14:42","6,14","350,28"],
    [25618,"2021-10-19T05:16:41","7,83","348,95"],
    [25619,"2021-10-19T05:16:44","7,42","348,95"],
    [25620,"2021-10-19T05:18:43","7,46","351,08"],
    [25621,"2021-10-19T05:18:46","7,59","351,08"],
    [25622,"2021-10-19T05:20:45","6,91","352,27"],
    [25623,"2021-10-19T05:20:48","6,93","352,27"],
    [25624,"2021-10-19T05:22:53","6,95","353,89"],
    [25625,"2021-10-19T05:22:56","6,67","353,89"],
    [25626,"2021-10-19T05:24:55","8,12","348,86"],
    [25627,"2021-10-19T05:25:01","7,96","348,86"],
    [25628,"2021-10-19T05:27:01","7,22","347,84"],
    [25629,"2021-10-19T05:27:04","7,11","347,84"],
    [25630,"2021-10-19T05:29:06","7,18","352,11"],
    [25631,"2021-10-19T05:29:09","7,91","352,11"],
    [25632,"2021-10-19T05:31:09","7,41","357,92"],
    [25633,"2021-10-19T05:31:12","7,15","357,92"],
    [25634,"2021-10-19T05:33:09","9,23","347,06"],
    [25635,"2021-10-19T05:33:13","8,58","347,06"],
    [25636,"2021-10-19T05:35:11","7,67","344,99"],
    [25637,"2021-10-19T05:35:14","6,79","344,99"],
    [25638,"2021-10-19T05:37:13","6,14","341,16"],
    [25639,"2021-10-19T05:37:16","6,08","341,16"],
    [25640,"2021-10-19T05:39:16","7,44","337,73"],
    [25641,"2021-10-19T05:39:19","8,27","337,73"],
    [25642,"2021-10-19T05:41:17","7,57","342,07"],
    [25643,"2021-10-19T05:41:20","7,36","342,07"],
    [25644,"2021-10-19T05:43:18","7,95","334,01"],
    [25645,"2021-10-19T05:43:21","7,58","334,01"],
    [25646,"2021-10-19T05:45:21","8,39","339,28"],
    [25647,"2021-10-19T05:45:24","8,55","339,28"],
    [25648,"2021-10-19T05:47:23","9,45","346,33"],
    [25649,"2021-10-19T05:47:26","9,51","346,33"],
    [25650,"2021-10-19T05:49:24","8,85","347,94"],
    [25651,"2021-10-19T05:49:27","8,88","347,94"],
    [25652,"2021-10-19T05:51:25","8,41","345,48"],
    [25653,"2021-10-19T05:51:28","7,39","345,48"],
    [25654,"2021-10-19T05:53:28","8,79","343,92"],
    [25655,"2021-10-19T05:53:31","9,23","343,92"],
    [25656,"2021-10-19T05:55:40","9,32","345,29"],
    [25657,"2021-10-19T05:55:43","9,51","345,29"],
    [25658,"2021-10-19T05:57:40","10,71","343,81"],
    [25659,"2021-10-19T05:57:43","10,78","343,81"],
    [25660,"2021-10-19T05:59:42","9,35","344,87"],
    [25661,"2021-10-19T05:59:45","9,11","344,87"],
    [25662,"2021-10-19T06:01:42","7,94","353,18"],
    [25663,"2021-10-19T06:01:45","8,01","353,18"],
    [25664,"2021-10-19T06:03:44","8,14","356,2"],
    [25665,"2021-10-19T06:03:47","8,52","356,2"],
    [25666,"2021-10-19T06:05:45","8,02","360"],
    [25667,"2021-10-19T06:05:48","7,83","360"],
    [25668,"2021-10-19T06:07:47","7,74","350,45"],
    [25669,"2021-10-19T06:07:50","7,55","350,45"],
    [25670,"2021-10-19T06:09:47","6,88","356,18"],
    [25671,"2021-10-19T06:09:53","6,75","356,18"],
    [25672,"2021-10-19T06:11:52","7,7","354,86"],
    [25673,"2021-10-19T06:11:55","7,3","354,86"],
    [25674,"2021-10-19T06:13:55","7,22","359,58"],
    [25675,"2021-10-19T06:13:58","7,2","359,58"],
    [25676,"2021-10-19T06:15:56","7","353,94"],
    [25677,"2021-10-19T06:15:59","7,05","353,94"],
    [25678,"2021-10-19T06:17:56","7,9","355,42"],
    [25679,"2021-10-19T06:18:00","7,65","355,42"],
    [25680,"2021-10-19T06:19:59","7,79","353,62"],
    [25681,"2021-10-19T06:20:02","7,94","353,62"],
    [25682,"2021-10-19T06:22:01","9,13","350,89"],
    [25683,"2021-10-19T06:22:04","9,14","350,89"],
    [25684,"2021-10-19T06:24:07","9,1","355,53"],
    [25685,"2021-10-19T06:24:10","8,64","355,53"],
    [25686,"2021-10-19T06:26:08","9,62","359,9"],
    [25687,"2021-10-19T06:26:11","9,87","359,9"],
    [25688,"2021-10-19T06:28:10","9,32","353,08"],
    [25689,"2021-10-19T06:28:13","9,17","353,08"],
    [25690,"2021-10-19T06:30:12","10,01","356,84"],
    [25691,"2021-10-19T06:30:15","9,7","356,84"],
    [25692,"2021-10-19T06:32:12","8,9","348,46"],
    [25693,"2021-10-19T06:32:15","9,06","348,46"],
    [25694,"2021-10-19T06:34:14","9,91","349,68"],
    [25695,"2021-10-19T06:34:18","9,95","349,68"],
    [25696,"2021-10-19T06:36:17","8,18","353,54"],
    [25697,"2021-10-19T06:36:20","9,24","353,54"],
    [25698,"2021-10-19T06:38:19","8,52","360"],
    [25699,"2021-10-19T06:38:22","8,53","360"],
    [25700,"2021-10-19T06:40:21","9,26","321,5"],
    [25701,"2021-10-19T06:40:24","9,2","321,5"],
    [25702,"2021-10-19T06:42:22","8,32","15,21"],
    [25703,"2021-10-19T06:42:25","8,43","15,21"],
    [25704,"2021-10-19T06:44:24","7,89","12,15"],
    [25705,"2021-10-19T06:44:27","7,75","12,15"],
    [25706,"2021-10-19T06:46:25","8,81","8,24"],
    [25707,"2021-10-19T06:46:28","8,34","8,24"],
    [25708,"2021-10-19T06:48:26","9,24","20,49"],
    [25709,"2021-10-19T06:48:29","8,98","20,49"],
    [25710,"2021-10-19T06:50:27","8,68","349,27"],
    [25711,"2021-10-19T06:50:30","7,18","349,27"],
    [25712,"2021-10-19T06:52:28","7,98","9,61"],
    [25713,"2021-10-19T06:52:31","7,62","9,61"],
    [25714,"2021-10-19T06:54:30","7,73","359,24"],
    [25715,"2021-10-19T06:54:33","7,47","359,24"],
    [25716,"2021-10-19T06:56:31","8,43","263,46"],
    [25717,"2021-10-19T06:56:34","8,56","263,46"],
    [25718,"2021-10-19T06:58:32","7,66","7,05"],
    [25719,"2021-10-19T06:58:36","7,19","7,05"],
    [25720,"2021-10-19T07:00:34","7,44","360"],
    [25721,"2021-10-19T07:00:37","8,48","360"],
    [25722,"2021-10-19T07:02:34","8,05","354,11"],
    [25723,"2021-10-19T07:02:37","7,21","354,11"],
    [25724,"2021-10-19T07:04:37","9,05","352,29"],
    [25725,"2021-10-19T07:04:40","9,1","352,29"],
    [25726,"2021-10-19T07:06:38","7,62","348,16"],
    [25727,"2021-10-19T07:06:41","7,37","348,16"],
    [25728,"2021-10-19T07:08:40","7,11","357,76"],
    [25729,"2021-10-19T07:08:43","7,7","357,76"],
    [25730,"2021-10-19T07:10:40","7,83","354,03"],
    [25731,"2021-10-19T07:10:43","8,07","354,03"],
    [25732,"2021-10-19T07:12:41","8,81","355,46"],
    [25733,"2021-10-19T07:12:44","8,52","355,46"],
    [25734,"2021-10-19T07:14:44","7,75","345,95"],
    [25735,"2021-10-19T07:14:47","6,8","345,95"],
    [25736,"2021-10-19T07:16:47","6,74","330,09"],
    [25737,"2021-10-19T07:16:49","7,04","330,09"],
    [25738,"2021-10-19T07:18:47","8,72","360"],
    [25739,"2021-10-19T07:18:50","8,6","360"],
    [25740,"2021-10-19T07:20:50","7,17","357,15"],
    [25741,"2021-10-19T07:20:53","8,97","357,15"],
    [25742,"2021-10-19T07:22:52","8,29","343,2"],
    [25743,"2021-10-19T07:22:55","7,04","343,2"],
    [25744,"2021-10-19T07:24:54","6,66","215,87"],
    [25745,"2021-10-19T07:24:57","7,2","215,87"],
    [25746,"2021-10-19T07:26:56","8,42","345,03"],
    [25747,"2021-10-19T07:26:59","8,03","345,03"],
    [25748,"2021-10-19T07:28:56","7,79","13,51"],
    [25749,"2021-10-19T07:28:59","7,43","13,51"],
    [25750,"2021-10-19T07:30:58","9,72","7,11"],
    [25751,"2021-10-19T07:31:01","9,23","7,11"],
    [25752,"2021-10-19T07:33:00","7,6","353,41"],
    [25753,"2021-10-19T07:33:03","8,12","353,41"],
    [25754,"2021-10-19T07:35:02","7,94","344,09"],
    [25755,"2021-10-19T07:35:05","9,3","344,09"],
    [25756,"2021-10-19T07:37:04","8,32","347,96"],
    [25757,"2021-10-19T07:37:07","8,88","347,96"],
    [25758,"2021-10-19T07:39:06","9,87","357,93"],
    [25759,"2021-10-19T07:39:09","9,11","357,93"],
    [25760,"2021-10-19T07:41:09","8,22","5,69"],
    [25761,"2021-10-19T07:41:15","8,62","5,69"],
    [25762,"2021-10-19T07:43:14","8,22","348,88"],
    [25763,"2021-10-19T07:43:17","7,78","348,88"],
    [25764,"2021-10-19T07:45:17","7,71","339"],
    [25765,"2021-10-19T07:45:20","7,48","339"],
    [25766,"2021-10-19T07:47:19","6,78","353,05"],
    [25767,"2021-10-19T07:47:22","7,94","353,05"],
    [25768,"2021-10-19T07:49:22","7,16","5,53"],
    [25769,"2021-10-19T07:49:25","7,35","5,53"],
    [25770,"2021-10-19T07:51:22","9,25","10,14"],
    [25771,"2021-10-19T07:51:25","9,58","10,14"],
    [25772,"2021-10-19T07:53:21","9,96","7,16"],
    [25773,"2021-10-19T07:53:25","8,78","7,16"],
    [25774,"2021-10-19T07:55:24","8,71","356,44"],
    [25775,"2021-10-19T07:55:27","7,74","356,44"],
    [25776,"2021-10-19T07:57:25","7,01","10,11"],
    [25777,"2021-10-19T07:57:28","6,35","10,11"],
    [25778,"2021-10-19T07:59:27","6,5","7,58"],
    [25779,"2021-10-19T07:59:30","6,85","7,58"],
    [25780,"2021-10-19T08:01:30","6,26","351,85"],
    [25781,"2021-10-19T08:01:33","6,49","351,85"],
    [25782,"2021-10-19T08:03:31","6,57","24,51"],
    [25783,"2021-10-19T08:03:34","5,82","24,51"],
    [25784,"2021-10-19T08:05:33","7,18","357,67"],
    [25785,"2021-10-19T08:05:36","7,2","357,67"],
    [25786,"2021-10-19T08:07:33","7,89","9,81"],
    [25787,"2021-10-19T08:07:36","7,59","9,81"],
    [25788,"2021-10-19T08:09:34","8,41","7,68"],
    [25789,"2021-10-19T08:09:37","7,9","7,68"],
    [25790,"2021-10-19T08:11:34","5,09","339,61"],
    [25791,"2021-10-19T08:11:37","5,79","339,61"],
    [25792,"2021-10-19T08:13:36","8,94","35,6"],
    [25793,"2021-10-19T08:13:39","9,77","35,6"],
    [25794,"2021-10-19T08:15:36","7,09","23,56"],
    [25795,"2021-10-19T08:15:39","7,47","23,56"],
    [25796,"2021-10-19T08:17:37","5,8","360"],
    [25797,"2021-10-19T08:17:41","5,55","360"],
    [25798,"2021-10-19T08:19:39","8,28","34,03"],
    [25799,"2021-10-19T08:19:42","8,02","34,03"],
    [25800,"2021-10-19T08:21:41","8,06","25,7"],
    [25801,"2021-10-19T08:21:46","7,44","25,7"],
    [25802,"2021-10-19T08:23:44","7,62","22,27"],
    [25803,"2021-10-19T08:23:48","6,92","22,27"],
    [25804,"2021-10-19T08:25:46","4,66","38"],
    [25805,"2021-10-19T08:25:51","6,77","38"],
    [25806,"2021-10-19T08:27:46","5,25","13,74"],
    [25807,"2021-10-19T08:27:52","7,05","13,74"],
    [25808,"2021-10-19T08:29:49","7,75","15,04"],
    [25809,"2021-10-19T08:29:52","8,02","15,04"],
    [25810,"2021-10-19T08:31:51","7,5","28,35"],
    [25811,"2021-10-19T08:31:55","6,42","28,35"],
    [25812,"2021-10-19T08:33:52","7,84","11,09"],
    [25813,"2021-10-19T08:33:55","7,45","11,09"],
    [25814,"2021-10-19T08:35:54","6,86","19,35"],
    [25815,"2021-10-19T08:35:59","6,92","19,35"],
    [25816,"2021-10-19T08:37:54","7,37","28,36"],
    [25817,"2021-10-19T08:37:59","8,02","28,36"],
    [25818,"2021-10-19T08:39:58","7,85","18,98"],
    [25819,"2021-10-19T08:40:01","5,96","18,98"],
    [25820,"2021-10-19T08:41:59","9,51","14,7"],
    [25821,"2021-10-19T08:42:02","9,59","14,7"],
    [25822,"2021-10-19T08:44:00","6,16","15,78"],
    [25823,"2021-10-19T08:44:03","6,35","15,78"],
    [25824,"2021-10-19T08:46:01","8,69","16,79"],
    [25825,"2021-10-19T08:46:04","8,23","16,79"],
    [25826,"2021-10-19T08:47:54","7,84","26,79"],
    [25827,"2021-10-19T08:48:04","7,5","26,79"],
    [25828,"2021-10-19T08:50:01","6,85","13,83"],
    [25829,"2021-10-19T08:50:05","6,44","13,83"],
    [25830,"2021-10-19T08:52:03","9,51","32,38"],
    [25831,"2021-10-19T08:52:06","8,9","32,38"],
    [25832,"2021-10-19T08:54:06","8,64","12,03"],
    [25833,"2021-10-19T08:54:11","7,41","12,03"],
    [25834,"2021-10-19T08:56:06","7,78","16,36"],
    [25835,"2021-10-19T08:56:11","8,2","16,36"],
    [25836,"2021-10-19T08:58:14","8,22","30,59"],
    [25837,"2021-10-19T08:58:19","7,96","30,59"],
    [25838,"2021-10-19T09:00:17","6,95","35,93"],
    [25839,"2021-10-19T09:00:20","5,96","35,93"],
    [25840,"2021-10-19T09:02:14","8,44","360"],
    [25841,"2021-10-19T09:02:21","4,57","360"],
    [25842,"2021-10-19T09:04:18","10,46","27,4"],
    [25843,"2021-10-19T09:04:21","9,68","27,4"],
    [25844,"2021-10-19T09:06:19","8,19","26,12"],
    [25845,"2021-10-19T09:06:22","8,82","26,12"],
    [25846,"2021-10-19T09:08:20","7,97","42,73"],
    [25847,"2021-10-19T09:08:26","8,68","42,73"],
    [25848,"2021-10-19T09:10:25","9,06","33,73"],
    [25849,"2021-10-19T09:10:28","8,95","33,73"],
    [25850,"2021-10-19T09:12:26","9,85","24,93"],
    [25851,"2021-10-19T09:12:29","11,15","24,93"],
    [25852,"2021-10-19T09:14:29","11,01","39,02"],
    [25853,"2021-10-19T09:14:32","9,84","39,02"],
    [25854,"2021-10-19T09:16:29","6,69","50,76"],
    [25855,"2021-10-19T09:16:33","7,35","50,76"],
    [25856,"2021-10-19T09:18:33","8,94","41,52"],
    [25857,"2021-10-19T09:18:36","11,64","41,52"],
    [25858,"2021-10-19T09:20:34","7,54","28,11"],
    [25859,"2021-10-19T09:20:38","8,94","28,11"],
    [25860,"2021-10-19T09:22:33","9,4","15,14"],
    [25861,"2021-10-19T09:22:40","10,15","15,14"],
    [25862,"2021-10-19T09:24:39","5,48","57,45"],
    [25863,"2021-10-19T09:24:42","6,14","57,45"],
    [25864,"2021-10-19T09:26:36","6,73","30,16"],
    [25865,"2021-10-19T09:26:44","6,02","30,16"],
    [25866,"2021-10-19T09:28:40","10,57","39,33"],
    [25867,"2021-10-19T09:28:45","10,78","39,33"],
    [25868,"2021-10-19T09:30:43","11,27","45,9"],
    [25869,"2021-10-19T09:30:49","11,38","45,9"],
    [25870,"2021-10-19T09:32:45","10,91","67,89"],
    [25871,"2021-10-19T09:32:50","9,72","67,89"],
    [25872,"2021-10-19T09:34:48","9,59","17,47"],
    [25873,"2021-10-19T09:34:52","10,35","17,47"],
    [25874,"2021-10-19T09:36:50","9,86","52,6"],
    [25875,"2021-10-19T09:36:55","10,94","52,6"],
    [25876,"2021-10-19T09:38:54","6,74","50,48"],
    [25877,"2021-10-19T09:38:59","6,94","50,48"],
    [25878,"2021-10-19T09:40:56","10,12","68,94"],
    [25879,"2021-10-19T09:41:01","7,72","68,94"],
    [25880,"2021-10-19T09:42:59","8,03","41,25"],
    [25881,"2021-10-19T09:43:02","7,31","41,25"],
    [25882,"2021-10-19T09:45:01","11,81","36,04"],
    [25883,"2021-10-19T09:45:06","11,46","36,04"],
    [25884,"2021-10-19T09:47:06","3,91","23,83"],
    [25885,"2021-10-19T09:47:09","6,51","23,83"],
    [25886,"2021-10-19T09:49:09","8,88","42,68"],
    [25887,"2021-10-19T09:49:17","8,26","42,68"],
    [25888,"2021-10-19T09:51:14","9,1","46,08"],
    [25889,"2021-10-19T09:51:19","11,31","46,08"],
    [25890,"2021-10-19T09:53:18","13,55","58,87"],
    [25891,"2021-10-19T09:53:21","12,09","58,87"],
    [25892,"2021-10-19T09:55:20","7,8","40,05"],
    [25893,"2021-10-19T09:55:23","8,84","40,05"],
    [25894,"2021-10-19T09:57:18","9,01","46,85"],
    [25895,"2021-10-19T09:57:23","9,43","46,85"],
    [25896,"2021-10-19T09:59:22","9,6","91,76"],
    [25897,"2021-10-19T09:59:26","9,91","91,76"],
    [25898,"2021-10-19T10:01:22","7,07","38,02"],
    [25899,"2021-10-19T10:01:28","5,59","38,02"],
    [25900,"2021-10-19T10:03:26","11,89","79,53"],
    [25901,"2021-10-19T10:03:31","11,26","79,53"],
    [25902,"2021-10-19T10:05:28","9,52","91,31"],
    [25903,"2021-10-19T10:05:32","7,75","91,31"],
    [25904,"2021-10-19T10:07:31","9,15","49,86"],
    [25905,"2021-10-19T10:07:34","8,71","49,86"],
    [25906,"2021-10-19T10:09:33","9,66","56,83"],
    [25907,"2021-10-19T10:09:39","7,82","56,83"],
    [25908,"2021-10-19T10:11:38","12,75","97,73"],
    [25909,"2021-10-19T10:11:43","12,28","97,73"],
    [25910,"2021-10-19T10:13:41","11,74","93,28"],
    [25911,"2021-10-19T10:13:46","12,03","93,28"],
    [25912,"2021-10-19T10:15:42","13,66","103,08"],
    [25913,"2021-10-19T10:15:47","13,57","103,08"],
    [25914,"2021-10-19T10:17:44","11,57","118,28"],
    [25915,"2021-10-19T10:17:49","12,61","118,28"],
    [25916,"2021-10-19T10:19:48","13,96","103,69"],
    [25917,"2021-10-19T10:19:52","13,45","103,69"],
    [25918,"2021-10-19T10:21:49","12,39","83,4"],
    [25919,"2021-10-19T10:21:52","10,77","83,4"],
    [25920,"2021-10-19T10:23:50","11,57","104,14"],
    [25921,"2021-10-19T10:23:53","12,18","104,14"],
    [25922,"2021-10-19T10:25:52","13,89","87,35"],
    [25923,"2021-10-19T10:25:55","11,39","87,35"],
    [25924,"2021-10-19T10:27:53","11,68","108,44"],
    [25925,"2021-10-19T10:27:56","14,26","108,44"],
    [25926,"2021-10-19T10:29:54","14,05","106,57"],
    [25927,"2021-10-19T10:29:57","12,9","106,57"],
    [25928,"2021-10-19T10:31:56","12,09","86,94"],
    [25929,"2021-10-19T10:32:02","11,11","86,94"],
    [25930,"2021-10-19T10:33:59","13,2","89,26"],
    [25931,"2021-10-19T10:34:02","11,33","89,26"],
    [25932,"2021-10-19T10:35:59","14,28","96,41"],
    [25933,"2021-10-19T10:36:03","14,41","96,41"],
    [25934,"2021-10-19T10:38:00","11,78","86,18"],
    [25935,"2021-10-19T10:38:05","10,38","86,18"],
    [25936,"2021-10-19T10:40:01","9,89","93,22"],
    [25937,"2021-10-19T10:40:06","7,64","93,22"],
    [25938,"2021-10-19T10:42:04","10,99","82,17"],
    [25939,"2021-10-19T10:42:07","13,18","82,17"],
    [25940,"2021-10-19T10:44:06","11,3","111,33"],
    [25941,"2021-10-19T10:44:11","11,61","111,33"],
    [25942,"2021-10-19T10:46:08","13,6","97,34"],
    [25943,"2021-10-19T10:46:14","15,31","97,34"],
    [25944,"2021-10-19T10:48:11","11,9","89,93"],
    [25945,"2021-10-19T10:48:15","11,78","89,93"],
    [25946,"2021-10-19T10:50:14","13,88","97,84"],
    [25947,"2021-10-19T10:50:18","13,42","97,84"],
    [25948,"2021-10-19T10:52:18","11,28","118,04"],
    [25949,"2021-10-19T10:52:22","14,95","118,04"],
    [25950,"2021-10-19T10:54:18","11,43","99,29"],
    [25951,"2021-10-19T10:54:24","10,59","99,29"],
    [25952,"2021-10-19T10:56:22","11,76","82,85"],
    [25953,"2021-10-19T10:56:25","11,57","82,85"],
    [25954,"2021-10-19T10:58:22","14,09","81,73"],
    [25955,"2021-10-19T10:58:25","16","81,73"],
    [25956,"2021-10-19T11:00:23","9,68","68,62"],
    [25957,"2021-10-19T11:00:26","8,51","68,62"],
    [25958,"2021-10-19T11:02:25","10,63","84,48"],
    [25959,"2021-10-19T11:02:29","10,85","84,48"],
    [25960,"2021-10-19T11:04:28","8,75","108,33"],
    [25961,"2021-10-19T11:04:34","15,63","108,33"],
    [25962,"2021-10-19T11:06:31","14,38","85,89"],
    [25963,"2021-10-19T11:06:34","13,46","85,89"],
    [25964,"2021-10-19T11:08:32","16,29","79,66"],
    [25965,"2021-10-19T11:08:35","16,02","79,66"],
    [25966,"2021-10-19T11:10:32","11,87","87,55"],
    [25967,"2021-10-19T11:10:37","14,63","87,55"],
    [25968,"2021-10-19T11:12:34","15,72","108,13"],
    [25969,"2021-10-19T11:12:39","14,33","108,13"],
    [25970,"2021-10-19T11:14:37","12,8","106,53"],
    [25971,"2021-10-19T11:14:40","13,15","106,53"],
    [25972,"2021-10-19T11:16:37","15,81","97,21"],
    [25973,"2021-10-19T11:16:42","16,02","97,21"],
    [25974,"2021-10-19T11:18:30","15,86","82,54"],
    [25975,"2021-10-19T11:18:43","15,6","82,54"],
    [25976,"2021-10-19T11:20:43","14,18","94,72"],
    [25977,"2021-10-19T11:20:47","12,97","94,72"],
    [25978,"2021-10-19T11:22:46","14,62","109,57"],
    [25979,"2021-10-19T11:22:51","12,28","109,57"],
    [25980,"2021-10-19T11:24:50","15,51","99,09"],
    [25981,"2021-10-19T11:24:54","14,6","99,09"],
    [25982,"2021-10-19T11:26:54","15,73","86,04"],
    [25983,"2021-10-19T11:26:58","13,83","86,04"],
    [25984,"2021-10-19T11:28:54","14,3","93,64"],
    [25985,"2021-10-19T11:28:58","11,78","93,64"],
    [25986,"2021-10-19T11:30:57","15,09","88,52"],
    [25987,"2021-10-19T11:31:00","15,45","88,52"],
    [25988,"2021-10-19T11:32:56","15,61","83,08"],
    [25989,"2021-10-19T11:33:00","14,24","83,08"],
    [25990,"2021-10-19T11:34:59","15,79","102,4"],
    [25991,"2021-10-19T11:35:02","14,64","102,4"],
    [25992,"2021-10-19T11:36:59","16,56","86,53"],
    [25993,"2021-10-19T11:37:02","16,38","86,53"],
    [25994,"2021-10-19T11:39:02","15,71","95,4"],
    [25995,"2021-10-19T11:39:05","15,46","95,4"],
    [25996,"2021-10-19T11:41:04","16,28","84,54"],
    [25997,"2021-10-19T11:41:07","15,92","84,54"],
    [25998,"2021-10-19T11:43:05","13,93","91,69"],
    [25999,"2021-10-19T11:43:08","13,87","91,69"],
    [26000,"2021-10-19T11:45:04","13,33","97,74"],
    [26001,"2021-10-19T11:45:11","13,42","97,74"],
    [26002,"2021-10-19T11:47:08","12,29","89,34"],
    [26003,"2021-10-19T11:47:11","13,3","89,34"],
    [26004,"2021-10-19T11:49:08","19,67","90,61"],
    [26005,"2021-10-19T11:49:12","18,54","90,61"],
    [26006,"2021-10-19T11:51:11","14,77","70,44"],
    [26007,"2021-10-19T11:51:14","17,89","70,44"],
    [26008,"2021-10-19T11:53:11","13,58","93,43"],
    [26009,"2021-10-19T11:53:18","13,47","93,43"],
    [26010,"2021-10-19T11:55:13","13,09","89,1"],
    [26011,"2021-10-19T11:55:18","12,67","89,1"],
    [26012,"2021-10-19T11:57:16","15,94","106,54"],
    [26013,"2021-10-19T11:57:20","18,61","106,54"],
    [26014,"2021-10-19T11:59:18","15,28","89,62"],
    [26015,"2021-10-19T11:59:21","17,08","89,62"],
    [26016,"2021-10-19T12:01:20","16,46","86,98"],
    [26017,"2021-10-19T12:01:24","14,01","86,98"],
    [26018,"2021-10-19T12:03:21","13,54","91,08"],
    [26019,"2021-10-19T12:03:24","12,84","91,08"],
    [26020,"2021-10-19T12:05:21","15,98","96,92"],
    [26021,"2021-10-19T12:05:27","15,52","96,92"],
    [26022,"2021-10-19T12:07:26","18,91","93,66"],
    [26023,"2021-10-19T12:07:31","17","93,66"],
    [26024,"2021-10-19T12:09:29","18,43","98,21"],
    [26025,"2021-10-19T12:09:34","17,16","98,21"],
    [26026,"2021-10-19T12:11:33","15,51","99,9"],
    [26027,"2021-10-19T12:11:40","12,9","99,9"],
    [26028,"2021-10-19T12:13:35","16,88","89,77"],
    [26029,"2021-10-19T12:13:40","14,24","89,77"],
    [26030,"2021-10-19T12:15:37","18,5","82,74"],
    [26031,"2021-10-19T12:15:41","14,41","82,74"],
    [26032,"2021-10-19T12:17:40","17,97","86,7"],
    [26033,"2021-10-19T12:17:43","17,22","86,7"],
    [26034,"2021-10-19T12:19:42","17,77","96,35"],
    [26035,"2021-10-19T12:19:46","14,79","96,35"],
    [26036,"2021-10-19T12:21:45","14,57","69,17"],
    [26037,"2021-10-19T12:21:48","14,6","69,17"],
    [26038,"2021-10-19T12:23:47","16,44","91,51"],
    [26039,"2021-10-19T12:23:51","16,07","91,51"],
    [26040,"2021-10-19T12:25:49","16,95","75,74"],
    [26041,"2021-10-19T12:25:52","15,57","75,74"],
    [26042,"2021-10-19T12:27:48","12,18","78,6"],
    [26043,"2021-10-19T12:27:52","15,21","78,6"],
    [26044,"2021-10-19T12:29:51","14,56","92,9"],
    [26045,"2021-10-19T12:29:54","14,96","92,9"],
    [26046,"2021-10-19T12:31:51","15,43","99,66"],
    [26047,"2021-10-19T12:31:57","15,78","99,66"],
    [26048,"2021-10-19T12:33:54","19,31","101,18"],
    [26049,"2021-10-19T12:33:58","18,73","101,18"],
    [26050,"2021-10-19T12:35:59","18,8","80,03"],
    [26051,"2021-10-19T12:36:02","18,94","80,03"],
    [26052,"2021-10-19T12:38:02","17,39","88,05"],
    [26053,"2021-10-19T12:38:05","17,33","88,05"],
    [26054,"2021-10-19T12:40:01","15,28","79,79"],
    [26055,"2021-10-19T12:40:05","13,92","79,79"],
    [26056,"2021-10-19T12:42:02","17,48","91,96"],
    [26057,"2021-10-19T12:42:05","17,07","91,96"],
    [26058,"2021-10-19T12:44:03","16,43","87,49"],
    [26059,"2021-10-19T12:44:07","15,9","87,49"],
    [26060,"2021-10-19T12:46:06","15,99","71,82"],
    [26061,"2021-10-19T12:46:09","15,57","71,82"],
    [26062,"2021-10-19T12:48:09","14,91","86,39"],
    [26063,"2021-10-19T12:48:14","14,13","86,39"],
    [26064,"2021-10-19T12:50:12","16,34","97,89"],
    [26065,"2021-10-19T12:50:15","16,71","97,89"],
    [26066,"2021-10-19T12:52:11","13,77","65,79"],
    [26067,"2021-10-19T12:52:17","15,76","65,79"],
    [26068,"2021-10-19T12:54:14","15,01","93,3"],
    [26069,"2021-10-19T12:54:17","16,24","93,3"],
    [26070,"2021-10-19T12:56:12","19,58","94,76"],
    [26071,"2021-10-19T12:56:17","18,63","94,76"],
    [26072,"2021-10-19T12:58:13","16,07","91,05"],
    [26073,"2021-10-19T12:58:18","16,73","91,05"],
    [26074,"2021-10-19T13:00:17","16,25","61,16"],
    [26075,"2021-10-19T13:00:20","16,97","61,16"],
    [26076,"2021-10-19T13:02:18","12,63","90,16"],
    [26077,"2021-10-19T13:02:23","15,98","90,16"],
    [26078,"2021-10-19T13:04:22","12,76","102,87"],
    [26079,"2021-10-19T13:04:25","13,69","102,87"],
    [26080,"2021-10-19T13:06:22","14,96","98,28"],
    [26081,"2021-10-19T13:06:29","15,52","98,28"],
    [26082,"2021-10-19T13:08:24","21,4","79,59"],
    [26083,"2021-10-19T13:08:30","20,3","79,59"],
    [26084,"2021-10-19T13:10:25","20","84,78"],
    [26085,"2021-10-19T13:10:30","17,1","84,78"],
    [26086,"2021-10-19T13:12:27","15,66","91,4"],
    [26087,"2021-10-19T13:12:31","15,81","91,4"],
    [26088,"2021-10-19T13:14:31","15,07","89,27"],
    [26089,"2021-10-19T13:14:34","14,64","89,27"],
    [26090,"2021-10-19T13:16:34","19,31","85,18"],
    [26091,"2021-10-19T13:16:39","15,4","85,18"],
    [26092,"2021-10-19T13:18:37","16,46","94,45"],
    [26093,"2021-10-19T13:18:40","15,97","94,45"],
    [26094,"2021-10-19T13:20:37","16,05","101,15"],
    [26095,"2021-10-19T13:20:40","16,37","101,15"],
    [26096,"2021-10-19T13:22:39","21,41","87,1"],
    [26097,"2021-10-19T13:22:43","19,41","87,1"],
    [26098,"2021-10-19T13:24:42","14,03","67,27"],
    [26099,"2021-10-19T13:24:46","13,13","67,27"],
    [26100,"2021-10-19T13:26:41","17,11","95,36"],
    [26101,"2021-10-19T13:26:46","17,48","95,36"],
    [26102,"2021-10-19T13:28:46","13,95","72,15"],
    [26103,"2021-10-19T13:28:49","13,99","72,15"],
    [26104,"2021-10-19T13:30:47","16,27","80,05"],
    [26105,"2021-10-19T13:30:50","15,4","80,05"],
    [26106,"2021-10-19T13:32:49","10,9","75,93"],
    [26107,"2021-10-19T13:32:52","10,94","75,93"],
    [26108,"2021-10-19T13:34:50","17,54","81,46"],
    [26109,"2021-10-19T13:34:57","16,95","81,46"],
    [26110,"2021-10-19T13:36:53","17,41","96,89"],
    [26111,"2021-10-19T13:36:57","17,56","96,89"],
    [26112,"2021-10-19T13:38:54","17,82","83,7"],
    [26113,"2021-10-19T13:38:57","19","83,7"],
    [26114,"2021-10-19T13:40:54","17,16","81,22"],
    [26115,"2021-10-19T13:40:59","14,91","81,22"],
    [26116,"2021-10-19T13:42:58","19,29","83,8"],
    [26117,"2021-10-19T13:43:03","16,19","83,8"],
    [26118,"2021-10-19T13:45:01","21,28","81,94"],
    [26119,"2021-10-19T13:45:04","19,51","81,94"],
    [26120,"2021-10-19T13:47:02","15,27","88,82"],
    [26121,"2021-10-19T13:47:05","13,72","88,82"],
    [26122,"2021-10-19T13:49:04","16,65","68,23"],
    [26123,"2021-10-19T13:49:07","16,18","68,23"],
    [26124,"2021-10-19T13:51:07","19,79","89,45"],
    [26125,"2021-10-19T13:51:11","20,32","89,45"],
    [26126,"2021-10-19T13:53:06","20,45","77,3"],
    [26127,"2021-10-19T13:53:11","16,66","77,3"],
    [26128,"2021-10-19T13:55:09","12,76","102,04"],
    [26129,"2021-10-19T13:55:14","13,79","102,04"],
    [26130,"2021-10-19T13:57:11","10,93","85,01"],
    [26131,"2021-10-19T13:57:19","23,69","85,01"],
    [26132,"2021-10-19T13:59:17","21,47","75,78"],
    [26133,"2021-10-19T13:59:22","19,92","75,78"],
    [26134,"2021-10-19T14:01:18","16,2","71,79"],
    [26135,"2021-10-19T14:01:26","13,43","71,79"],
    [26136,"2021-10-19T14:03:25","16,01","79,36"],
    [26137,"2021-10-19T14:03:28","16,63","79,36"],
    [26138,"2021-10-19T14:05:22","17,7","69,18"],
    [26139,"2021-10-19T14:05:28","21,54","69,18"],
    [26140,"2021-10-19T14:07:27","14,06","88,59"],
    [26141,"2021-10-19T14:07:30","13,56","88,59"],
    [26142,"2021-10-19T14:09:29","16,07","91,23"],
    [26143,"2021-10-19T14:09:32","15,57","91,23"],
    [26144,"2021-10-19T14:11:29","15,84","76,54"],
    [26145,"2021-10-19T14:11:34","6,89","76,54"],
    [26146,"2021-10-19T14:13:31","15,97","74,08"],
    [26147,"2021-10-19T14:13:36","16,34","74,08"],
    [26148,"2021-10-19T14:15:33","11,71","91,57"],
    [26149,"2021-10-19T14:15:47","18,45","91,57"],
    [26150,"2021-10-19T14:17:46","14,38","68,52"],
    [26151,"2021-10-19T14:17:51","18,62","68,52"],
    [26152,"2021-10-19T14:19:49","20,18","92,68"],
    [26153,"2021-10-19T14:19:52","22,53","92,68"],
    [26154,"2021-10-19T14:21:51","17,52","75,9"],
    [26155,"2021-10-19T14:21:54","16,2","75,9"],
    [26156,"2021-10-19T14:23:53","19,55","81,43"],
    [26157,"2021-10-19T14:23:57","18,74","81,43"],
    [26158,"2021-10-19T14:25:55","14,38","89,5"],
    [26159,"2021-10-19T14:25:58","17,51","89,5"],
    [26160,"2021-10-19T14:27:57","19,03","72,9"],
    [26161,"2021-10-19T14:28:03","15,96","72,9"],
    [26162,"2021-10-19T14:30:00","18,12","82,47"],
    [26163,"2021-10-19T14:30:03","18,2","82,47"],
    [26164,"2021-10-19T14:32:03","14,98","97,31"],
    [26165,"2021-10-19T14:32:08","14,01","97,31"],
    [26166,"2021-10-19T14:34:05","19,51","86,64"],
    [26167,"2021-10-19T14:34:08","18,33","86,64"],
    [26168,"2021-10-19T14:36:06","11,38","79,79"],
    [26169,"2021-10-19T14:36:09","11,94","79,79"],
    [26170,"2021-10-19T14:38:04","9,41","76,34"],
    [26171,"2021-10-19T14:38:12","18,43","76,34"],
    [26172,"2021-10-19T14:40:09","20,12","81"],
    [26173,"2021-10-19T14:40:20","14,88","81"],
    [26174,"2021-10-19T14:42:10","16,62","84,7"],
    [26175,"2021-10-19T14:42:21","12,95","84,7"],
    [26176,"2021-10-19T14:44:17","22,7","102,86"],
    [26177,"2021-10-19T14:44:21","21,61","102,86"],
    [26178,"2021-10-19T14:46:20","13,6","73,61"],
    [26179,"2021-10-19T14:46:23","15,44","73,61"],
    [26180,"2021-10-19T14:48:22","16,66","80,26"],
    [26181,"2021-10-19T14:48:26","16,39","80,26"],
    [26182,"2021-10-19T14:50:24","16,37","83,09"],
    [26183,"2021-10-19T14:50:28","18,96","83,09"],
    [26184,"2021-10-19T14:52:27","17,24","90,96"],
    [26185,"2021-10-19T14:52:34","15,29","90,96"],
    [26186,"2021-10-19T14:54:33","19,06","87,1"],
    [26187,"2021-10-19T14:54:36","16,39","87,1"],
    [26188,"2021-10-19T14:56:36","14,24","81,19"],
    [26189,"2021-10-19T14:56:41","16,79","81,19"],
    [26190,"2021-10-19T14:58:36","15,85","80,1"],
    [26191,"2021-10-19T14:58:42","12,9","80,1"],
    [26192,"2021-10-19T15:00:42","18,59","92,26"],
    [26193,"2021-10-19T15:00:45","19,08","92,26"],
    [26194,"2021-10-19T15:02:43","14,55","73,72"],
    [26195,"2021-10-19T15:02:46","16,02","73,72"],
    [26196,"2021-10-19T15:04:43","16,71","75,68"],
    [26197,"2021-10-19T15:04:48","17,05","75,68"],
    [26198,"2021-10-19T15:06:47","15,06","81,26"],
    [26199,"2021-10-19T15:06:51","18,39","81,26"],
    [26200,"2021-10-19T15:08:50","19,02","75,17"],
    [26201,"2021-10-19T15:08:54","21,3","75,17"],
    [26202,"2021-10-19T15:10:24","12,5","84,61"],
    [26203,"2021-10-19T15:11:37","16,24","84,61"],
    [26204,"2021-10-19T15:13:35","15,93","96,14"],
    [26205,"2021-10-19T15:13:38","15,02","96,14"],
    [26206,"2021-10-19T15:15:36","9,18","77,83"],
    [26207,"2021-10-19T15:15:39","13,15","77,83"],
    [26208,"2021-10-19T15:17:38","18,39","82,24"],
    [26209,"2021-10-19T15:17:41","15,07","82,24"],
    [26210,"2021-10-19T15:19:40","17,11","90,17"],
    [26211,"2021-10-19T15:19:44","16,21","90,17"],
    [26212,"2021-10-19T15:21:42","19,95","80,51"],
    [26213,"2021-10-19T15:21:45","22,32","80,51"],
    [26214,"2021-10-19T15:23:43","15,95","79,24"],
    [26215,"2021-10-19T15:23:49","13,28","79,24"],
    [26216,"2021-10-19T15:25:48","20,68","101,9"],
    [26217,"2021-10-19T15:25:51","19,02","101,9"],
    [26218,"2021-10-19T15:27:49","19,11","78,8"],
    [26219,"2021-10-19T15:27:52","16,81","78,8"],
    [26220,"2021-10-19T15:29:48","19,83","71,42"],
    [26221,"2021-10-19T15:29:54","17,33","71,42"],
    [26222,"2021-10-19T15:31:52","19,99","74,97"],
    [26223,"2021-10-19T15:31:55","20,99","74,97"],
    [26224,"2021-10-19T15:33:54","18","95,92"],
    [26225,"2021-10-19T15:33:58","17,74","95,92"],
    [26226,"2021-10-19T15:35:55","15,65","66,11"],
    [26227,"2021-10-19T15:36:00","11,03","66,11"],
    [26228,"2021-10-19T15:37:59","19,7","103,11"],
    [26229,"2021-10-19T15:38:04","16,9","103,11"],
    [26230,"2021-10-19T15:40:00","14,6","78,03"],
    [26231,"2021-10-19T15:40:04","15,01","78,03"],
    [26232,"2021-10-19T15:42:01","21,26","76,48"],
    [26233,"2021-10-19T15:42:04","21,08","76,48"],
    [26234,"2021-10-19T15:44:03","14,97","93,33"],
    [26235,"2021-10-19T15:44:08","16,69","93,33"],
    [26236,"2021-10-19T15:46:05","16,48","84,56"],
    [26237,"2021-10-19T15:46:11","21,12","84,56"],
    [26238,"2021-10-19T15:48:09","17","73,11"],
    [26239,"2021-10-19T15:48:14","21","73,11"],
    [26240,"2021-10-19T15:50:12","19,72","67,88"],
    [26241,"2021-10-19T15:50:16","16,05","67,88"],
    [26242,"2021-10-19T15:52:15","16,46","79,01"],
    [26243,"2021-10-19T15:52:21","17,04","79,01"],
    [26244,"2021-10-19T15:54:19","15,42","94,07"],
    [26245,"2021-10-19T15:54:24","16,13","94,07"],
    [26246,"2021-10-19T15:56:23","16,22","69,41"],
    [26247,"2021-10-19T15:56:26","15,72","69,41"],
    [26248,"2021-10-19T15:58:22","17,36","65,59"],
    [26249,"2021-10-19T15:58:29","14,72","65,59"],
    [26250,"2021-10-19T16:00:27","16,17","74,13"],
    [26251,"2021-10-19T16:00:30","18,09","74,13"],
    [26252,"2021-10-19T16:02:29","16,02","76,32"],
    [26253,"2021-10-19T16:02:34","16,4","76,32"],
    [26254,"2021-10-19T16:04:32","20,8","96,25"],
    [26255,"2021-10-19T16:04:37","18,27","96,25"],
    [26256,"2021-10-19T16:06:34","16,37","72,18"],
    [26257,"2021-10-19T16:06:40","19,28","72,18"],
    [26258,"2021-10-19T16:08:39","19,6","81,48"],
    [26259,"2021-10-19T16:08:43","17,2","81,48"],
    [26260,"2021-10-19T16:10:41","17","95,73"],
    [26261,"2021-10-19T16:10:45","15,3","95,73"],
    [26262,"2021-10-19T16:12:43","13,6","86,25"],
    [26263,"2021-10-19T16:12:49","17,58","86,25"],
    [26264,"2021-10-19T16:14:46","18,98","77,6"],
    [26265,"2021-10-19T16:14:53","22,2","77,6"],
    [26266,"2021-10-19T16:16:50","18,95","85,95"],
    [26267,"2021-10-19T16:16:58","18,58","85,95"],
    [26268,"2021-10-19T16:18:54","18,85","75,65"],
    [26269,"2021-10-19T16:19:00","14,48","75,65"],
    [26270,"2021-10-19T16:20:58","18,71","72,39"],
    [26271,"2021-10-19T16:21:01","20,09","72,39"],
    [26272,"2021-10-19T16:23:06","19,99","65,28"],
    [26273,"2021-10-19T16:23:10","19,37","65,28"],
    [26274,"2021-10-19T16:25:06","15,51","84,78"],
    [26275,"2021-10-19T16:25:12","20,66","84,78"],
    [26276,"2021-10-19T16:27:06","21,86","73,25"],
    [26277,"2021-10-19T16:27:12","21,26","73,25"],
    [26278,"2021-10-19T16:29:10","19,07","71,84"],
    [26279,"2021-10-19T16:29:17","22,27","71,84"],
    [26280,"2021-10-19T16:31:17","25,63","78,04"],
    [26281,"2021-10-19T16:31:20","21,25","78,04"],
    [26282,"2021-10-19T16:33:18","22","74,36"],
    [26283,"2021-10-19T16:33:22","18,77","74,36"],
    [26284,"2021-10-19T16:35:17","20,86","75,86"],
    [26285,"2021-10-19T16:35:23","20,92","75,86"],
    [26286,"2021-10-19T16:37:23","16,96","90,75"],
    [26287,"2021-10-19T16:37:28","14,75","90,75"],
    [26288,"2021-10-19T16:39:25","16,42","84,58"],
    [26289,"2021-10-19T16:39:29","16,35","84,58"],
    [26290,"2021-10-19T16:41:29","20","63,74"],
    [26291,"2021-10-19T16:41:32","20,03","63,74"],
    [26292,"2021-10-19T16:43:30","15,21","82,22"],
    [26293,"2021-10-19T16:43:33","15,52","82,22"],
    [26294,"2021-10-19T16:45:32","19,56","66,9"],
    [26295,"2021-10-19T16:45:39","19,21","66,9"],
    [26296,"2021-10-19T16:47:37","22,75","68,27"],
    [26297,"2021-10-19T16:47:43","18,43","68,27"],
    [26298,"2021-10-19T16:49:39","13,58","75,26"],
    [26299,"2021-10-19T16:49:45","13,93","75,26"],
    [26300,"2021-10-19T16:51:41","13,09","77,7"],
    [26301,"2021-10-19T16:51:47","11,61","77,7"],
    [26302,"2021-10-19T16:53:47","13,98","75,97"],
    [26303,"2021-10-19T16:53:50","13,99","75,97"],
    [26304,"2021-10-19T16:55:49","18,98","91"],
    [26305,"2021-10-19T16:55:56","18,54","91"],
    [26306,"2021-10-19T16:57:54","21,97","85,17"],
    [26307,"2021-10-19T16:57:57","23,19","85,17"],
    [26308,"2021-10-19T16:59:55","14,24","77,26"],
    [26309,"2021-10-19T17:00:00","21,81","77,26"],
    [26310,"2021-10-19T17:02:00","16,53","73,86"],
    [26311,"2021-10-19T17:02:03","16,93","73,86"],
    [26312,"2021-10-19T17:04:02","21,71","69,36"],
    [26313,"2021-10-19T17:04:05","21,12","69,36"],
    [26314,"2021-10-19T17:06:03","18,19","64,89"],
    [26315,"2021-10-19T17:06:07","18,17","64,89"],
    [26316,"2021-10-19T17:08:04","18,54","79,29"],
    [26317,"2021-10-19T17:08:10","18,86","79,29"],
    [26318,"2021-10-19T17:10:05","14,47","73,82"],
    [26319,"2021-10-19T17:10:12","14,41","73,82"],
    [26320,"2021-10-19T17:12:12","15,35","69,99"],
    [26321,"2021-10-19T17:12:16","14,89","69,99"],
    [26322,"2021-10-19T17:14:15","22,62","77,86"],
    [26323,"2021-10-19T17:14:18","21,49","77,86"],
    [26324,"2021-10-19T17:16:11","19,63","56,16"],
    [26325,"2021-10-19T17:16:19","16,45","56,16"],
    [26326,"2021-10-19T17:18:17","16,98","41,16"],
    [26327,"2021-10-19T17:18:21","19,6","41,16"],
    [26328,"2021-10-19T17:20:19","21,4","79,79"],
    [26329,"2021-10-19T17:20:22","20,59","79,79"],
    [26330,"2021-10-19T17:22:19","16,77","66,48"],
    [26331,"2021-10-19T17:22:22","18,66","66,48"],
    [26332,"2021-10-19T17:24:20","14,88","80,36"],
    [26333,"2021-10-19T17:24:24","23,54","80,36"],
    [26334,"2021-10-19T17:26:21","19,97","64,15"],
    [26335,"2021-10-19T17:26:24","18,38","64,15"],
    [26336,"2021-10-19T17:28:26","18,35","58,33"],
    [26337,"2021-10-19T17:28:30","20,12","58,33"],
    [26338,"2021-10-19T17:30:28","10,74","73,6"],
    [26339,"2021-10-19T17:30:32","13,85","73,6"],
    [26340,"2021-10-19T17:32:30","20,35","78,76"],
    [26341,"2021-10-19T17:32:34","20,64","78,76"],
    [26342,"2021-10-19T17:34:33","19,12","60,84"],
    [26343,"2021-10-19T17:34:39","18,96","60,84"],
    [26344,"2021-10-19T17:36:38","18,41","89,71"],
    [26345,"2021-10-19T17:36:41","21,18","89,71"],
    [26346,"2021-10-19T17:38:38","11,99","77,82"],
    [26347,"2021-10-19T17:38:43","13,1","77,82"],
    [26348,"2021-10-19T17:40:43","19,88","61,81"],
    [26349,"2021-10-19T17:40:52","17,43","61,81"],
    [26350,"2021-10-19T17:42:50","24,52","95,3"],
    [26351,"2021-10-19T17:42:57","17,92","95,3"],
    [26352,"2021-10-19T17:44:50","23,74","74,3"],
    [26353,"2021-10-19T17:44:59","18,97","74,3"],
    [26354,"2021-10-19T17:46:52","14,01","52,85"],
    [26355,"2021-10-19T17:47:02","19,77","52,85"],
    [26356,"2021-10-19T17:49:00","23,99","64,51"],
    [26357,"2021-10-19T17:49:04","22,96","64,51"],
    [26358,"2021-10-19T17:50:53","23,33","71,08"],
    [26359,"2021-10-19T17:51:06","18,59","71,08"],
    [26360,"2021-10-19T17:53:06","20,66","69,14"],
    [26361,"2021-10-19T17:53:10","21,04","69,14"],
    [26362,"2021-10-19T17:55:01","14,01","55,89"],
    [26363,"2021-10-19T17:55:11","15,36","55,89"],
    [26364,"2021-10-19T17:57:10","15,79","61,65"],
    [26365,"2021-10-19T17:57:13","14,42","61,65"],
    [26366,"2021-10-19T17:59:02","17,7","73,6"],
    [26367,"2021-10-19T17:59:15","21,03","73,6"],
    [26368,"2021-10-19T18:01:07","20,06","65,71"],
    [26369,"2021-10-19T18:01:20","13,52","65,71"],
    [26370,"2021-10-19T18:03:06","22,36","70,61"],
    [26371,"2021-10-19T18:03:23","16,52","70,61"],
    [26372,"2021-10-19T18:05:22","18,37","62,5"],
    [26373,"2021-10-19T18:05:27","14,11","62,5"],
    [26374,"2021-10-19T18:07:25","19,15","66,97"],
    [26375,"2021-10-19T18:07:29","17,82","66,97"],
    [26376,"2021-10-19T18:09:27","16,3","58,45"],
    [26377,"2021-10-19T18:09:31","15,3","58,45"],
    [26378,"2021-10-19T18:11:30","14,64","73,56"],
    [26379,"2021-10-19T18:11:36","14,83","73,56"],
    [26380,"2021-10-19T18:13:36","14,81","72"],
    [26381,"2021-10-19T18:13:39","14,46","72"],
    [26382,"2021-10-19T18:15:35","11,47","57,63"],
    [26383,"2021-10-19T18:15:40","11,67","57,63"],
    [26384,"2021-10-19T18:17:36","9,7","55,76"],
    [26385,"2021-10-19T18:17:42","10,5","55,76"],
    [26386,"2021-10-19T18:19:42","11,8","71,58"],
    [26387,"2021-10-19T18:19:49","15,81","71,58"],
    [26388,"2021-10-19T18:21:37","11,85","79,81"],
    [26389,"2021-10-19T18:21:49","10,68","79,81"],
    [26390,"2021-10-19T18:23:47","13,87","61,88"],
    [26391,"2021-10-19T18:23:51","12,97","61,88"],
    [26392,"2021-10-19T18:25:44","13,09","60,28"],
    [26393,"2021-10-19T18:25:52","12,74","60,28"],
    [26394,"2021-10-19T18:27:46","16,39","70,33"],
    [26395,"2021-10-19T18:27:55","19,51","70,33"],
    [26396,"2021-10-19T18:29:53","15,3","50,18"],
    [26397,"2021-10-19T18:30:06","12,03","50,18"],
    [26398,"2021-10-19T18:32:03","14,37","60,78"],
    [26399,"2021-10-19T18:32:07","16,13","60,78"],
    [26400,"2021-10-19T18:34:04","16,85","68,71"],
    [26401,"2021-10-19T18:34:07","18,55","68,71"],
    [26402,"2021-10-19T18:36:07","14,53","65,17"],
    [26403,"2021-10-19T18:36:13","15,02","65,17"],
    [26404,"2021-10-19T18:38:11","18,53","63,44"],
    [26405,"2021-10-19T18:38:15","16,93","63,44"],
    [26406,"2021-10-19T18:40:10","10,96","55,02"],
    [26407,"2021-10-19T18:40:17","12,79","55,02"],
    [26408,"2021-10-19T18:42:15","15,92","52,63"],
    [26409,"2021-10-19T18:42:19","11,84","52,63"],
    [26410,"2021-10-19T18:44:17","17,23","58,47"],
    [26411,"2021-10-19T18:44:20","16,91","58,47"],
    [26412,"2021-10-19T18:46:06","15,66","37,84"],
    [26413,"2021-10-19T18:46:23","14,27","37,84"],
    [26414,"2021-10-19T18:48:20","15,61","66,94"],
    [26415,"2021-10-19T18:48:24","14,92","66,94"],
    [26416,"2021-10-19T18:50:22","15,2","61,88"],
    [26417,"2021-10-19T18:50:25","14,27","61,88"],
    [26418,"2021-10-19T18:52:17","12,41","71,82"],
    [26419,"2021-10-19T18:52:28","11,51","71,82"],
    [26420,"2021-10-19T18:54:23","11,73","56,38"],
    [26421,"2021-10-19T18:54:29","12,46","56,38"],
    [26422,"2021-10-19T18:56:28","15,36","43,78"],
    [26423,"2021-10-19T18:56:31","15,9","43,78"],
    [26424,"2021-10-19T18:58:27","15,5","55,34"],
    [26425,"2021-10-19T18:58:32","14,4","55,34"],
    [26426,"2021-10-19T19:00:29","17,34","61,28"],
    [26427,"2021-10-19T19:00:35","17,6","61,28"],
    [26428,"2021-10-19T19:02:33","9,28","59,04"],
    [26429,"2021-10-19T19:02:39","11,1","59,04"],
    [26430,"2021-10-19T19:04:38","12,6","40,75"],
    [26431,"2021-10-19T19:04:42","12,92","40,75"],
    [26432,"2021-10-19T19:06:42","14,34","61,81"],
    [26433,"2021-10-19T19:06:48","15,12","61,81"],
    [26434,"2021-10-19T19:08:43","12,12","73,36"],
    [26435,"2021-10-19T19:08:50","11,23","73,36"],
    [26436,"2021-10-19T19:10:50","15,08","66,92"],
    [26437,"2021-10-19T19:10:55","11,93","66,92"],
    [26438,"2021-10-19T19:13:00","11,96","57,76"],
    [26439,"2021-10-19T19:13:06","13,31","57,76"],
    [26440,"2021-10-19T19:15:08","13,26","93,16"],
    [26441,"2021-10-19T19:15:22","17,09","93,16"],
    [26442,"2021-10-19T19:17:19","8,25","65,17"],
    [26443,"2021-10-19T19:17:23","10,52","65,17"],
    [26444,"2021-10-19T19:19:11","12,97","79,42"],
    [26445,"2021-10-19T19:19:24","10,95","79,42"],
    [26446,"2021-10-19T19:21:24","14,31","63,02"],
    [26447,"2021-10-19T19:21:27","13,24","63,02"],
    [26448,"2021-10-19T19:23:17","9,78","64,16"],
    [26449,"2021-10-19T19:23:31","10,67","64,16"],
    [26450,"2021-10-19T19:25:27","14,14","66,51"],
    [26451,"2021-10-19T19:25:31","14,53","66,51"],
    [26452,"2021-10-19T19:27:31","12,8","57,48"],
    [26453,"2021-10-19T19:27:36","16,84","57,48"],
    [26454,"2021-10-19T19:29:32","13,06","59,23"],
    [26455,"2021-10-19T19:29:38","14,77","59,23"],
    [26456,"2021-10-19T19:31:35","12,29","57,83"],
    [26457,"2021-10-19T19:31:38","13,12","57,83"],
    [26458,"2021-10-19T19:33:37","10,97","79,37"],
    [26459,"2021-10-19T19:33:40","12,57","79,37"],
    [26460,"2021-10-19T19:35:38","15,32","81,39"],
    [26461,"2021-10-19T19:35:41","16,03","81,39"],
    [26462,"2021-10-19T19:37:40","12,67","61,73"],
    [26463,"2021-10-19T19:37:43","14,17","61,73"],
    [26464,"2021-10-19T19:39:22","15,59","51,74"],
    [26465,"2021-10-19T19:39:43","14,29","51,74"],
    [26466,"2021-10-19T19:41:38","12,68","56,83"],
    [26467,"2021-10-19T19:41:45","14,57","56,83"],
    [26468,"2021-10-19T19:43:41","15,78","55,61"],
    [26469,"2021-10-19T19:43:46","16,29","55,61"],
    [26470,"2021-10-19T19:45:45","14,5","66,68"],
    [26471,"2021-10-19T19:45:49","14,21","66,68"],
    [26472,"2021-10-19T19:47:46","13,64","46,25"],
    [26473,"2021-10-19T19:47:50","11,81","46,25"],
    [26474,"2021-10-19T19:49:48","13,67","50,6"],
    [26475,"2021-10-19T19:49:53","10,96","50,6"],
    [26476,"2021-10-19T19:51:53","12,87","59,92"],
    [26477,"2021-10-19T19:51:57","11,92","59,92"],
    [26478,"2021-10-19T19:53:55","12,39","44,42"],
    [26479,"2021-10-19T19:54:00","12,47","44,42"],
    [26480,"2021-10-19T19:56:00","18,93","48,42"],
    [26481,"2021-10-19T19:56:03","17,6","48,42"],
    [26482,"2021-10-19T19:58:00","13,75","53,19"],
    [26483,"2021-10-19T19:58:04","13,39","53,19"],
    [26484,"2021-10-19T20:00:04","14,27","58,23"],
    [26485,"2021-10-19T20:00:12","10,93","58,23"],
    [26486,"2021-10-19T20:02:09","13,88","52,49"],
    [26487,"2021-10-19T20:02:12","13,85","52,49"],
    [26488,"2021-10-19T20:04:09","14,28","57,34"],
    [26489,"2021-10-19T20:04:13","12,15","57,34"],
    [26490,"2021-10-19T20:06:17","12,06","60,18"],
    [26491,"2021-10-19T20:06:22","15,74","60,18"],
    [26492,"2021-10-19T20:08:20","11,19","52,71"],
    [26493,"2021-10-19T20:08:26","11,75","52,71"],
    [26494,"2021-10-19T20:10:25","14,11","60,48"],
    [26495,"2021-10-19T20:10:28","13,29","60,48"],
    [26496,"2021-10-19T20:12:26","12,31","57,84"],
    [26497,"2021-10-19T20:12:29","13,53","57,84"],
    [26498,"2021-10-19T20:14:25","11,7","60,71"],
    [26499,"2021-10-19T20:14:30","12,32","60,71"],
    [26500,"2021-10-19T20:16:28","13,28","58,75"],
    [26501,"2021-10-19T20:16:31","10,93","58,75"],
    [26502,"2021-10-19T20:18:31","11,59","63,65"],
    [26503,"2021-10-19T20:18:34","13,35","63,65"],
    [26504,"2021-10-19T20:20:32","11,71","53,41"],
    [26505,"2021-10-19T20:20:37","11,27","53,41"],
    [26506,"2021-10-19T20:22:33","12,32","56,63"],
    [26507,"2021-10-19T20:22:38","10,62","56,63"],
    [26508,"2021-10-19T20:24:37","14,12","54,65"],
    [26509,"2021-10-19T20:24:40","14,29","54,65"],
    [26510,"2021-10-19T20:26:36","15,23","53,36"],
    [26511,"2021-10-19T20:26:42","14,47","53,36"],
    [26512,"2021-10-19T20:28:43","14,5","56,05"],
    [26513,"2021-10-19T20:28:49","15,32","56,05"],
    [26514,"2021-10-19T20:30:49","11,49","51,85"],
    [26515,"2021-10-19T20:30:53","11,35","51,85"],
    [26516,"2021-10-19T20:32:52","14,7","43,65"],
    [26517,"2021-10-19T20:32:56","14,38","43,65"],
    [26518,"2021-10-19T20:34:51","11,03","58,19"],
    [26519,"2021-10-19T20:34:57","13,09","58,19"],
    [26520,"2021-10-19T20:36:53","11,56","61,46"],
    [26521,"2021-10-19T20:36:59","11,1","61,46"],
    [26522,"2021-10-19T20:38:57","16,51","52,29"],
    [26523,"2021-10-19T20:39:00","15,57","52,29"],
    [26524,"2021-10-19T20:40:58","16,17","55,47"],
    [26525,"2021-10-19T20:41:08","16,58","55,47"],
    [26526,"2021-10-19T20:43:06","15,19","50,7"],
    [26527,"2021-10-19T20:43:09","16,98","50,7"],
    [26528,"2021-10-19T20:45:09","11,9","48,53"],
    [26529,"2021-10-19T20:45:15","12,46","48,53"],
    [26530,"2021-10-19T20:47:12","15,88","57,27"],
    [26531,"2021-10-19T20:47:16","15,96","57,27"],
    [26532,"2021-10-19T20:49:14","10,31","59,79"],
    [26533,"2021-10-19T20:49:17","14,02","59,79"],
    [26534,"2021-10-19T20:51:14","11,98","44,63"],
    [26535,"2021-10-19T20:51:17","12,64","44,63"],
    [26536,"2021-10-19T20:53:16","16,09","41,72"],
    [26537,"2021-10-19T20:53:20","15,76","41,72"],
    [26538,"2021-10-19T20:55:16","14,62","48,19"],
    [26539,"2021-10-19T20:55:21","15,21","48,19"],
    [26540,"2021-10-19T20:57:17","15,07","52,78"],
    [26541,"2021-10-19T20:57:22","16,39","52,78"],
    [26542,"2021-10-19T20:59:19","13,79","62,82"],
    [26543,"2021-10-19T20:59:23","14,15","62,82"],
    [26544,"2021-10-19T20:59:56","9,4","51,36"],
    [26545,"2021-10-19T21:01:18","14,52","48,98"],
    [26546,"2021-10-19T21:01:26","16,78","48,98"],
    [26547,"2021-10-19T21:03:29","16,74","50,89"],
    [26548,"2021-10-19T21:03:34","16,05","50,89"],
    [26549,"2021-10-19T21:05:32","14,01","55,04"],
    [26550,"2021-10-19T21:05:36","12,74","55,04"],
    [26551,"2021-10-19T21:07:35","11,99","57,68"],
    [26552,"2021-10-19T21:07:39","11,51","57,68"],
    [26553,"2021-10-19T21:09:37","15,98","60,27"],
    [26554,"2021-10-19T21:09:42","15,91","60,27"],
    [26555,"2021-10-19T21:11:39","12,23","44,88"],
    [26556,"2021-10-19T21:11:44","13,5","44,88"],
    [26557,"2021-10-19T21:13:43","13,54","52,4"],
    [26558,"2021-10-19T21:13:50","13,9","52,4"],
    [26559,"2021-10-19T21:15:49","13,56","54,23"],
    [26560,"2021-10-19T21:15:53","14,05","54,23"],
    [26561,"2021-10-19T21:17:53","12,08","43,06"],
    [26562,"2021-10-19T21:18:00","12","43,06"],
    [26563,"2021-10-19T21:19:57","11,52","60,04"],
    [26564,"2021-10-19T21:20:03","11,36","60,04"],
    [26565,"2021-10-19T21:21:58","10,09","59"],
    [26566,"2021-10-19T21:22:03","12,03","59"],
    [26567,"2021-10-19T21:24:01","10,81","52,43"],
    [26568,"2021-10-19T21:24:07","11,8","52,43"],
    [26569,"2021-10-19T21:26:06","11,3","47,23"],
    [26570,"2021-10-19T21:26:09","11,45","47,23"],
    [26571,"2021-10-19T21:28:08","9,24","60,12"],
    [26572,"2021-10-19T21:28:13","8,89","60,12"],
    [26573,"2021-10-19T21:30:11","11,94","54,33"],
    [26574,"2021-10-19T21:30:17","10,62","54,33"],
    [26575,"2021-10-19T21:32:14","12,12","52,71"],
    [26576,"2021-10-19T21:32:18","11,71","52,71"],
    [26577,"2021-10-19T21:34:16","14,43","42,1"],
    [26578,"2021-10-19T21:34:19","12,79","42,1"],
    [26579,"2021-10-19T21:36:14","11,07","45,85"],
    [26580,"2021-10-19T21:36:20","11,18","45,85"],
    [26581,"2021-10-19T21:38:19","8,89","47,22"],
    [26582,"2021-10-19T21:38:22","8,63","47,22"],
    [26583,"2021-10-19T21:40:21","10,85","59,16"],
    [26584,"2021-10-19T21:40:28","9,53","59,16"],
    [26585,"2021-10-19T21:42:22","11,39","72,07"],
    [26586,"2021-10-19T21:42:36","10,43","72,07"],
    [26587,"2021-10-19T21:44:31","12,66","63,72"],
    [26588,"2021-10-19T21:44:40","11,35","63,72"],
    [26589,"2021-10-19T21:46:37","14,83","57,1"],
    [26590,"2021-10-19T21:46:46","12,23","57,1"],
    [26591,"2021-10-19T21:48:45","9,7","46,45"],
    [26592,"2021-10-19T21:48:48","9,78","46,45"],
    [26593,"2021-10-19T21:50:48","11,89","54,85"],
    [26594,"2021-10-19T21:50:52","11,32","54,85"],
    [26595,"2021-10-19T21:52:41","13,17","47,08"],
    [26596,"2021-10-19T21:52:53","14,46","47,08"],
    [26597,"2021-10-19T21:54:44","12,5","60,2"],
    [26598,"2021-10-19T21:54:59","12,09","60,2"],
    [26599,"2021-10-19T21:56:50","11,16","46,8"],
    [26600,"2021-10-19T21:57:01","11,74","46,8"],
    [26601,"2021-10-19T21:58:58","9,02","52,71"],
    [26602,"2021-10-19T21:59:01","8,34","52,71"],
    [26603,"2021-10-19T22:01:00","10,84","51,22"],
    [26604,"2021-10-19T22:01:04","9,81","51,22"],
    [26605,"2021-10-19T22:03:03","10,84","38,7"],
    [26606,"2021-10-19T22:03:06","11,43","38,7"],
    [26607,"2021-10-19T22:05:05","12,51","51,14"],
    [26608,"2021-10-19T22:05:08","11,84","51,14"],
    [26609,"2021-10-19T22:07:06","12,12","64,83"],
    [26610,"2021-10-19T22:07:11","11,02","64,83"],
    [26611,"2021-10-19T22:09:08","10,51","42,69"],
    [26612,"2021-10-19T22:09:12","11,55","42,69"],
    [26613,"2021-10-19T22:11:11","15,21","46,57"],
    [26614,"2021-10-19T22:11:14","14,52","46,57"],
    [26615,"2021-10-19T22:13:06","12,92","42,79"],
    [26616,"2021-10-19T22:13:23","14,24","42,79"],
    [26617,"2021-10-19T22:15:20","10,4","46,77"],
    [26618,"2021-10-19T22:15:25","10,62","46,77"],
    [26619,"2021-10-19T22:17:24","9,18","48,31"],
    [26620,"2021-10-19T22:17:28","6,43","48,31"],
    [26621,"2021-10-19T22:19:26","9,18","51,62"],
    [26622,"2021-10-19T22:19:30","8,78","51,62"],
    [26623,"2021-10-19T22:21:28","10,3","41,08"],
    [26624,"2021-10-19T22:21:33","11,06","41,08"],
    [26625,"2021-10-19T22:23:31","11,41","48,91"],
    [26626,"2021-10-19T22:23:35","11,79","48,91"],
    [26627,"2021-10-19T22:25:33","12,37","64,49"],
    [26628,"2021-10-19T22:25:39","14,53","64,49"],
    [26629,"2021-10-19T22:27:36","10,87","34,03"],
    [26630,"2021-10-19T22:27:41","11,01","34,03"],
    [26631,"2021-10-19T22:29:38","12,93","47,56"],
    [26632,"2021-10-19T22:29:44","8,95","47,56"],
    [26633,"2021-10-19T22:31:39","12,17","45,89"],
    [26634,"2021-10-19T22:31:44","12,51","45,89"],
    [26635,"2021-10-19T22:33:41","12,52","44,33"],
    [26636,"2021-10-19T22:33:44","11,38","44,33"],
    [26637,"2021-10-19T22:35:35","8,55","40,53"],
    [26638,"2021-10-19T22:35:45","9,6","40,53"],
    [26639,"2021-10-19T22:37:45","9,01","47,84"],
    [26640,"2021-10-19T22:37:48","7,38","47,84"],
    [26641,"2021-10-19T22:39:45","10,77","40,74"],
    [26642,"2021-10-19T22:39:48","9,27","40,74"],
    [26643,"2021-10-19T22:41:47","8,68","42,61"],
    [26644,"2021-10-19T22:41:52","10,76","42,61"],
    [26645,"2021-10-19T22:43:50","10,31","35,33"],
    [26646,"2021-10-19T22:43:54","11,32","35,33"],
    [26647,"2021-10-19T22:45:49","8,04","39,41"],
    [26648,"2021-10-19T22:45:55","5,86","39,41"],
    [26649,"2021-10-19T22:47:42","12,58","46,84"],
    [26650,"2021-10-19T22:47:56","9,52","46,84"],
    [26651,"2021-10-19T22:49:46","10,33","57,79"],
    [26652,"2021-10-19T22:49:58","9,24","57,79"],
    [26653,"2021-10-19T22:51:57","7,99","36,94"],
    [26654,"2021-10-19T22:52:00","7,81","36,94"],
    [26655,"2021-10-19T22:53:51","9,53","32,08"],
    [26656,"2021-10-19T22:54:04","10,95","32,08"],
    [26657,"2021-10-19T22:55:56","10,57","41,52"],
    [26658,"2021-10-19T22:56:05","10,4","41,52"],
    [26659,"2021-10-19T22:58:00","10,17","45,47"],
    [26660,"2021-10-19T22:58:12","9,71","45,47"],
    [26661,"2021-10-19T23:00:12","8,07","30,31"],
    [26662,"2021-10-19T23:00:18","8,1","30,31"],
    [26663,"2021-10-19T23:02:14","9,77","36,43"],
    [26664,"2021-10-19T23:02:19","9,47","36,43"],
    [26665,"2021-10-19T23:04:16","11,86","46,25"],
    [26666,"2021-10-19T23:04:21","12,08","46,25"],
    [26667,"2021-10-19T23:06:14","10,83","41,47"],
    [26668,"2021-10-19T23:06:22","9,42","41,47"],
    [26669,"2021-10-19T23:08:20","9,95","51,8"],
    [26670,"2021-10-19T23:08:24","10","51,8"],
    [26671,"2021-10-19T23:10:11","10,89","59,97"],
    [26672,"2021-10-19T23:10:27","10,87","59,97"],
    [26673,"2021-10-19T23:12:27","13,56","47,67"],
    [26674,"2021-10-19T23:12:32","11,32","47,67"],
    [26675,"2021-10-19T23:14:32","8,56","26,21"],
    [26676,"2021-10-19T23:14:35","9,32","26,21"],
    [26677,"2021-10-19T23:16:33","8,89","50,98"],
    [26678,"2021-10-19T23:16:36","9,16","50,98"],
    [26679,"2021-10-19T23:18:35","10,9","31,39"],
    [26680,"2021-10-19T23:18:42","9,57","31,39"],
    [26681,"2021-10-19T23:20:38","11,2","46,7"],
    [26682,"2021-10-19T23:20:44","12,71","46,7"],
    [26683,"2021-10-19T23:22:41","10,7","48,42"],
    [26684,"2021-10-19T23:22:44","9,48","48,42"],
    [26685,"2021-10-19T23:24:43","9,6","20,5"],
    [26686,"2021-10-19T23:24:49","12,2","20,5"],
    [26687,"2021-10-19T23:26:46","9,78","31,26"],
    [26688,"2021-10-19T23:26:49","11,2","31,26"],
    [26689,"2021-10-19T23:28:47","10,11","46,11"],
    [26690,"2021-10-19T23:28:51","10,38","46,11"],
    [26691,"2021-10-19T23:30:49","10,78","44,06"],
    [26692,"2021-10-19T23:30:53","9,91","44,06"],
    [26693,"2021-10-19T23:32:52","11,37","33,6"],
    [26694,"2021-10-19T23:32:57","10,25","33,6"],
    [26695,"2021-10-19T23:34:56","8,18","39,39"],
    [26696,"2021-10-19T23:35:01","7,65","39,39"],
    [26697,"2021-10-19T23:36:59","11,56","43,6"],
    [26698,"2021-10-19T23:37:02","12,01","43,6"],
    [26699,"2021-10-19T23:39:01","11,4","29,39"],
    [26700,"2021-10-19T23:39:04","13,08","29,39"],
    [26701,"2021-10-19T23:41:03","10,28","31,28"],
    [26702,"2021-10-19T23:41:06","10,95","31,28"],
    [26703,"2021-10-19T23:43:03","12,81","29,84"],
    [26704,"2021-10-19T23:43:08","11,05","29,84"],
    [26705,"2021-10-19T23:45:05","10,52","16,62"],
    [26706,"2021-10-19T23:45:08","11,73","16,62"],
    [26707,"2021-10-19T23:47:08","11,51","32,59"],
    [26708,"2021-10-19T23:47:13","10,56","32,59"],
    [26709,"2021-10-19T23:49:11","10,46","37,01"],
    [26710,"2021-10-19T23:49:17","11,83","37,01"],
    [26711,"2021-10-19T23:51:10","8,16","32,92"],
    [26712,"2021-10-19T23:51:18","8,46","32,92"],
    [26713,"2021-10-19T23:53:18","13,38","25,39"],
    [26714,"2021-10-19T23:53:24","13,74","25,39"],
    [26715,"2021-10-19T23:55:23","8,07","37,66"],
    [26716,"2021-10-19T23:55:27","7,91","37,66"],
    [26717,"2021-10-19T23:57:25","9,4","20,35"],
    [26718,"2021-10-19T23:57:28","9,45","20,35"],
    [26719,"2021-10-19T23:59:25","13,33","27,77"],
    [26720,"2021-10-19T23:59:28","9,22","27,77"],
    [26721,"2021-10-20T00:01:27","13,71","25,95"],
    [26722,"2021-10-20T00:01:30","10,65","25,95"],
    [26723,"2021-10-20T00:03:29","13,5","27,47"],
    [26724,"2021-10-20T00:03:36","13,66","27,47"],
    [26725,"2021-10-20T00:05:34","11,78","20,16"],
    [26726,"2021-10-20T00:05:37","10,78","20,16"],
    [26727,"2021-10-20T00:07:34","10,69","41,79"],
    [26728,"2021-10-20T00:07:37","10,29","41,79"],
    [26729,"2021-10-20T00:09:31","10,97","35,39"],
    [26730,"2021-10-20T00:09:38","11,54","35,39"],
    [26731,"2021-10-20T00:11:37","11,77","15,9"],
    [26732,"2021-10-20T00:11:43","11,29","15,9"],
    [26733,"2021-10-20T00:13:42","12,5","22,18"],
    [26734,"2021-10-20T00:13:45","10,99","22,18"],
    [26735,"2021-10-20T00:15:45","11,93","39,64"],
    [26736,"2021-10-20T00:15:48","11,81","39,64"],
    [26737,"2021-10-20T00:17:47","12,18","19,35"],
    [26738,"2021-10-20T00:17:50","13,08","19,35"],
    [26739,"2021-10-20T00:19:49","10,22","22,42"],
    [26740,"2021-10-20T00:19:53","11,67","22,42"],
    [26741,"2021-10-20T00:21:51","9,65","15,43"],
    [26742,"2021-10-20T00:21:56","9,51","15,43"],
    [26743,"2021-10-20T00:23:54","11,37","37,37"],
    [26744,"2021-10-20T00:23:58","12,9","37,37"],
    [26745,"2021-10-20T00:25:57","9,6","35,06"],
    [26746,"2021-10-20T00:26:00","9,39","35,06"],
    [26747,"2021-10-20T00:27:56","11,99","24,23"],
    [26748,"2021-10-20T00:28:02","12,04","24,23"],
    [26749,"2021-10-20T00:30:00","11,43","17,15"],
    [26750,"2021-10-20T00:30:02","11,22","17,15"],
    [26751,"2021-10-20T00:31:59","12,12","36,46"],
    [26752,"2021-10-20T00:32:05","14,84","36,46"],
    [26753,"2021-10-20T00:34:05","12,6","11,56"],
    [26754,"2021-10-20T00:34:13","9,81","11,56"],
    [26755,"2021-10-20T00:36:06","14,47","42,18"],
    [26756,"2021-10-20T00:36:18","13,85","42,18"],
    [26757,"2021-10-20T00:38:18","13,57","24,87"],
    [26758,"2021-10-20T00:38:21","13,41","24,87"],
    [26759,"2021-10-20T00:40:12","10,35","20,48"],
    [26760,"2021-10-20T00:40:26","9,88","20,48"],
    [26761,"2021-10-20T00:42:23","11,33","23,31"],
    [26762,"2021-10-20T00:42:27","11,56","23,31"],
    [26763,"2021-10-20T00:44:24","8,81","35,97"],
    [26764,"2021-10-20T00:44:27","10","35,97"],
    [26765,"2021-10-20T00:46:27","11,65","42,17"],
    [26766,"2021-10-20T00:46:33","6,31","42,17"],
    [26767,"2021-10-20T00:48:32","10,2","31,65"],
    [26768,"2021-10-20T00:48:38","12,14","31,65"],
    [26769,"2021-10-20T00:50:37","9,87","23,79"],
    [26770,"2021-10-20T00:50:42","10,92","23,79"],
    [26771,"2021-10-20T00:52:41","11,41","22,27"],
    [26772,"2021-10-20T00:52:48","11,02","22,27"],
    [26773,"2021-10-20T00:54:45","11,36","32,96"],
    [26774,"2021-10-20T00:54:50","12,2","32,96"],
    [26775,"2021-10-20T00:56:48","14,22","30,16"],
    [26776,"2021-10-20T00:56:51","12,31","30,16"],
    [26777,"2021-10-20T00:58:51","14,05","34,25"],
    [26778,"2021-10-20T00:58:55","13,64","34,25"],
    [26779,"2021-10-20T01:00:55","12,9","22,48"],
    [26780,"2021-10-20T01:01:02","11,8","22,48"],
    [26781,"2021-10-20T01:02:59","11,41","28,09"],
    [26782,"2021-10-20T01:03:02","11,3","28,09"],
    [26783,"2021-10-20T01:04:59","9,23","25,12"],
    [26784,"2021-10-20T01:05:06","10,13","25,12"],
    [26785,"2021-10-20T01:07:06","10,05","32,19"],
    [26786,"2021-10-20T01:07:10","10,55","32,19"],
    [26787,"2021-10-20T01:09:08","11,2","23,71"],
    [26788,"2021-10-20T01:09:12","12,34","23,71"],
    [26789,"2021-10-20T01:11:10","9,91","22,29"],
    [26790,"2021-10-20T01:11:14","9,39","22,29"],
    [26791,"2021-10-20T01:13:12","9,72","35,04"],
    [26792,"2021-10-20T01:13:18","14,44","35,04"],
    [26793,"2021-10-20T01:15:20","14,44","31,72"],
    [26794,"2021-10-20T01:15:23","13,8","31,72"],
    [26795,"2021-10-20T01:17:23","15,98","9,75"],
    [26796,"2021-10-20T01:17:29","17,31","9,75"],
    [26797,"2021-10-20T01:19:27","14,79","27,57"],
    [26798,"2021-10-20T01:19:33","12,97","27,57"],
    [26799,"2021-10-20T01:21:30","15,14","34,41"],
    [26800,"2021-10-20T01:21:36","12,35","34,41"],
    [26801,"2021-10-20T01:23:36","12,48","14,01"],
    [26802,"2021-10-20T01:23:39","12,83","14,01"],
    [26803,"2021-10-20T01:25:36","13,11","57,81"],
    [26804,"2021-10-20T01:25:39","11,55","57,81"],
    [26805,"2021-10-20T01:27:37","10,29","22,3"],
    [26806,"2021-10-20T01:27:41","9,18","22,3"],
    [26807,"2021-10-20T01:29:36","10,92","18,74"],
    [26808,"2021-10-20T01:29:41","13,03","18,74"],
    [26809,"2021-10-20T01:31:38","13,21","38,45"],
    [26810,"2021-10-20T01:31:41","10,79","38,45"],
    [26811,"2021-10-20T01:33:39","14,34","29,52"],
    [26812,"2021-10-20T01:33:42","15,37","29,52"],
    [26813,"2021-10-20T01:35:39","12,99","31,24"],
    [26814,"2021-10-20T01:35:43","10,63","31,24"],
    [26815,"2021-10-20T01:37:42","11,67","21,81"],
    [26816,"2021-10-20T01:37:47","8,35","21,81"],
    [26817,"2021-10-20T01:39:41","7,54","31,16"],
    [26818,"2021-10-20T01:39:47","9,9","31,16"],
    [26819,"2021-10-20T01:41:45","9,87","10,31"],
    [26820,"2021-10-20T01:41:51","8,79","10,31"],
    [26821,"2021-10-20T01:43:50","8,68","19,94"],
    [26822,"2021-10-20T01:43:56","9,1","19,94"],
    [26823,"2021-10-20T01:45:51","6,98","17,28"],
    [26824,"2021-10-20T01:45:58","7,87","17,28"],
    [26825,"2021-10-20T01:47:55","10,68","23,9"],
    [26826,"2021-10-20T01:47:59","9,91","23,9"],
    [26827,"2021-10-20T01:49:57","11,97","17,81"],
    [26828,"2021-10-20T01:50:01","11,32","17,81"],
    [26829,"2021-10-20T01:52:00","9,21","29,32"],
    [26830,"2021-10-20T01:52:04","10,43","29,32"],
    [26831,"2021-10-20T01:54:02","11,4","6,39"],
    [26832,"2021-10-20T01:54:08","10,2","6,39"],
    [26833,"2021-10-20T01:56:04","8,21","14,29"],
    [26834,"2021-10-20T01:56:08","7,28","14,29"],
    [26835,"2021-10-20T01:58:06","9,18","26,99"],
    [26836,"2021-10-20T01:58:10","9,94","26,99"],
    [26837,"2021-10-20T02:00:09","9,84","114,1"],
    [26838,"2021-10-20T02:00:15","9,47","114,1"],
    [26839,"2021-10-20T02:02:13","8,76","30,43"],
    [26840,"2021-10-20T02:02:16","8,49","30,43"],
    [26841,"2021-10-20T02:04:13","9,71","10,79"],
    [26842,"2021-10-20T02:04:18","9,83","10,79"],
    [26843,"2021-10-20T02:06:18","8,68","360"],
    [26844,"2021-10-20T02:06:23","8,87","360"],
    [26845,"2021-10-20T02:08:21","10,06","11,87"],
    [26846,"2021-10-20T02:08:24","10,72","11,87"],
    [26847,"2021-10-20T02:10:21","11,08","355,33"],
    [26848,"2021-10-20T02:10:25","11,32","355,33"],
    [26849,"2021-10-20T02:12:25","9,58","356,44"],
    [26850,"2021-10-20T02:12:28","9,71","356,44"],
    [26851,"2021-10-20T02:14:23","8,85","10,25"],
    [26852,"2021-10-20T02:14:29","12,1","10,25"],
    [26853,"2021-10-20T02:16:28","9,5","357,99"],
    [26854,"2021-10-20T02:16:33","8,46","357,99"],
    [26855,"2021-10-20T02:18:30","8,72","7,84"],
    [26856,"2021-10-20T02:18:34","12,16","7,84"],
    [26857,"2021-10-20T02:20:34","10,38","360"],
    [26858,"2021-10-20T02:20:37","9,59","360"],
    [26859,"2021-10-20T02:22:35","9,39","10,64"],
    [26860,"2021-10-20T02:22:38","9,42","10,64"],
    [26861,"2021-10-20T02:24:36","10,33","17,62"],
    [26862,"2021-10-20T02:24:39","9,15","17,62"],
    [26863,"2021-10-20T02:26:37","8,81","12,22"],
    [26864,"2021-10-20T02:26:42","9,26","12,22"],
    [26865,"2021-10-20T02:28:42","11,75","360"],
    [26866,"2021-10-20T02:28:45","11,26","360"],
    [26867,"2021-10-20T02:30:42","10,2","5,94"],
    [26868,"2021-10-20T02:30:46","10,87","5,94"],
    [26869,"2021-10-20T02:32:44","11,1","324,04"],
    [26870,"2021-10-20T02:32:47","13,37","324,04"],
    [26871,"2021-10-20T02:34:46","9,5","360"],
    [26872,"2021-10-20T02:34:51","10,07","360"],
    [26873,"2021-10-20T02:36:47","10,88","151,54"],
    [26874,"2021-10-20T02:36:51","8,98","151,54"],
    [26875,"2021-10-20T02:38:51","11,73","360"],
    [26876,"2021-10-20T02:38:57","11,52","360"],
    [26877,"2021-10-20T02:40:50","9,42","16,38"],
    [26878,"2021-10-20T02:40:58","11,63","16,38"],
    [26879,"2021-10-20T02:42:56","10,91","7,45"],
    [26880,"2021-10-20T02:43:00","11,9","7,45"],
    [26881,"2021-10-20T02:44:58","11,84","9,03"],
    [26882,"2021-10-20T02:45:02","11,18","9,03"],
    [26883,"2021-10-20T02:47:02","8,65","5,15"],
    [26884,"2021-10-20T02:47:09","8,71","5,15"],
    [26885,"2021-10-20T02:49:08","9,3","9,51"],
    [26886,"2021-10-20T02:49:16","9,7","9,51"],
    [26887,"2021-10-20T02:51:14","8,33","23,16"],
    [26888,"2021-10-20T02:51:17","8,45","23,16"],
    [26889,"2021-10-20T02:53:16","8,42","218,84"],
    [26890,"2021-10-20T02:53:19","8,68","218,84"],
    [26891,"2021-10-20T02:55:12","10,44","274,36"],
    [26892,"2021-10-20T02:55:22","8,8","274,36"],
    [26893,"2021-10-20T02:57:11","8,7","32,05"],
    [26894,"2021-10-20T02:57:22","10,04","32,05"],
    [26895,"2021-10-20T02:59:22","9,88","360"],
    [26896,"2021-10-20T02:59:27","10,51","360"],
    [26897,"2021-10-20T03:01:26","10,15","357,85"],
    [26898,"2021-10-20T03:01:30","8,67","357,85"],
    [26899,"2021-10-20T03:03:27","11,4","12,23"],
    [26900,"2021-10-20T03:03:30","11,87","12,23"],
    [26901,"2021-10-20T03:05:29","8,82","9,17"],
    [26902,"2021-10-20T03:05:32","9,63","9,17"],
    [26903,"2021-10-20T03:07:22","10,07","360"],
    [26904,"2021-10-20T03:07:33","11,88","360"],
    [26905,"2021-10-20T03:09:27","12,35","8,51"],
    [26906,"2021-10-20T03:09:36","9,37","8,51"],
    [26907,"2021-10-20T03:11:36","8,79","24,16"],
    [26908,"2021-10-20T03:11:40","8,84","24,16"],
    [26909,"2021-10-20T03:13:37","10,3","10,06"],
    [26910,"2021-10-20T03:13:40","11,6","10,06"],
    [26911,"2021-10-20T03:15:37","10,24","24,37"],
    [26912,"2021-10-20T03:15:45","10,68","24,37"],
    [26913,"2021-10-20T03:17:40","8,49","29,06"],
    [26914,"2021-10-20T03:17:50","10,21","29,06"],
    [26915,"2021-10-20T03:19:50","8,64","19,49"],
    [26916,"2021-10-20T03:19:53","9,3","19,49"],
    [26917,"2021-10-20T03:21:53","7,46","76,88"],
    [26918,"2021-10-20T03:21:58","8,41","76,88"],
    [26919,"2021-10-20T03:23:54","11,06","360"],
    [26920,"2021-10-20T03:23:59","9,21","360"],
    [26921,"2021-10-20T03:25:57","8,63","20,6"],
    [26922,"2021-10-20T03:26:07","8,17","20,6"],
    [26923,"2021-10-20T03:28:02","9,08","11,63"],
    [26924,"2021-10-20T03:28:08","7,59","11,63"],
    [26925,"2021-10-20T03:30:06","6,83","10,6"],
    [26926,"2021-10-20T03:30:09","7,43","10,6"],
    [26927,"2021-10-20T03:32:07","11,98","21,56"],
    [26928,"2021-10-20T03:32:13","11,44","21,56"],
    [26929,"2021-10-20T03:34:13","8,45","30,98"],
    [26930,"2021-10-20T03:34:16","8,32","30,98"],
    [26931,"2021-10-20T03:36:14","10,57","29,24"],
    [26932,"2021-10-20T03:36:18","9,81","29,24"],
    [26933,"2021-10-20T03:38:13","9,55","18,63"],
    [26934,"2021-10-20T03:38:19","9,66","18,63"],
    [26935,"2021-10-20T03:40:16","10,73","27,76"],
    [26936,"2021-10-20T03:40:19","11,69","27,76"],
    [26937,"2021-10-20T03:42:19","8,6","21,72"],
    [26938,"2021-10-20T03:42:22","9,87","21,72"],
    [26939,"2021-10-20T03:44:16","8,83","28,61"],
    [26940,"2021-10-20T03:44:23","10,54","28,61"],
    [26941,"2021-10-20T03:46:22","10,01","26,92"],
    [26942,"2021-10-20T03:46:25","10,14","26,92"],
    [26943,"2021-10-20T03:48:25","7,99","16,16"],
    [26944,"2021-10-20T03:48:28","7,91","16,16"],
    [26945,"2021-10-20T03:50:25","8,73","7,95"],
    [26946,"2021-10-20T03:50:28","8,36","7,95"],
    [26947,"2021-10-20T03:52:28","9,17","31,2"],
    [26948,"2021-10-20T03:52:31","9,72","31,2"],
    [26949,"2021-10-20T03:54:29","8,91","27,85"],
    [26950,"2021-10-20T03:54:34","8,82","27,85"],
    [26951,"2021-10-20T03:56:31","10,23","22,97"],
    [26952,"2021-10-20T03:56:35","9,63","22,97"],
    [26953,"2021-10-20T03:58:34","10,91","27,52"],
    [26954,"2021-10-20T03:58:38","10,69","27,52"],
    [26955,"2021-10-20T04:00:37","8,86","36,27"],
    [26956,"2021-10-20T04:00:41","9,47","36,27"],
    [26957,"2021-10-20T04:02:40","10,83","26,38"],
    [26958,"2021-10-20T04:02:47","9,94","26,38"],
    [26959,"2021-10-20T04:04:44","11,92","17,8"],
    [26960,"2021-10-20T04:04:48","9,17","17,8"],
    [26961,"2021-10-20T04:06:47","7,41","27,99"],
    [26962,"2021-10-20T04:06:52","7,22","27,99"],
    [26963,"2021-10-20T04:08:50","10,53","29,64"],
    [26964,"2021-10-20T04:08:54","9,47","29,64"],
    [26965,"2021-10-20T04:10:53","9,87","23,31"],
    [26966,"2021-10-20T04:10:57","9,84","23,31"],
    [26967,"2021-10-20T04:12:57","8,62","24,98"],
    [26968,"2021-10-20T04:13:00","9,98","24,98"],
    [26969,"2021-10-20T04:14:58","7,57","48,46"],
    [26970,"2021-10-20T04:15:02","6,77","48,46"],
    [26971,"2021-10-20T04:16:58","9,02","40,26"],
    [26972,"2021-10-20T04:17:03","8,41","40,26"],
    [26973,"2021-10-20T04:19:02","7,89","35,19"],
    [26974,"2021-10-20T04:19:06","9,59","35,19"],
    [26975,"2021-10-20T04:21:03","7,81","42,49"],
    [26976,"2021-10-20T04:21:09","6,92","42,49"],
    [26977,"2021-10-20T04:23:06","6,4","40,09"],
    [26978,"2021-10-20T04:23:09","5,74","40,09"],
    [26979,"2021-10-20T04:25:08","9,08","41,61"],
    [26980,"2021-10-20T04:25:14","10,67","41,61"],
    [26981,"2021-10-20T04:27:07","6,85","39,29"],
    [26982,"2021-10-20T04:27:14","6,35","39,29"],
    [26983,"2021-10-20T04:29:11","6,67","25,61"],
    [26984,"2021-10-20T04:29:15","8,24","25,61"],
    [26985,"2021-10-20T04:31:14","7,3","41,79"],
    [26986,"2021-10-20T04:31:17","5,68","41,79"],
    [26987,"2021-10-20T04:33:13","6,89","35,85"],
    [26988,"2021-10-20T04:33:18","7,52","35,85"],
    [26989,"2021-10-20T04:35:18","7,57","53,31"],
    [26990,"2021-10-20T04:35:24","7,91","53,31"],
    [26991,"2021-10-20T04:37:24","7,06","45,44"],
    [26992,"2021-10-20T04:37:25","7,53","45,44"],
    [26993,"2021-10-20T04:39:23","8,39","48,44"],
    [26994,"2021-10-20T04:39:28","8,72","48,44"],
    [26995,"2021-10-20T04:41:27","10,78","42,99"],
    [26996,"2021-10-20T04:41:34","8,5","42,99"],
    [26997,"2021-10-20T04:43:31","6,72","51,57"],
    [26998,"2021-10-20T04:43:35","7,58","51,57"],
    [26999,"2021-10-20T04:45:31","6,71","49,6"],
    [27000,"2021-10-20T04:45:36","7,93","49,6"],
    [27001,"2021-10-20T04:47:34","8,44","42,39"],
    [27002,"2021-10-20T04:47:37","9,31","42,39"],
    [27003,"2021-10-20T04:49:28","9,18","41,83"],
    [27004,"2021-10-20T04:49:39","9,52","38,01"],
    [27005,"2021-10-20T04:51:38","8,5","24,56"],
    [27006,"2021-10-20T04:51:43","8,59","25,81"],
    [27007,"2021-10-20T04:53:39","7,36","41,89"],
    [27008,"2021-10-20T04:53:43","7,4","33,12"],
    [27009,"2021-10-20T04:55:42","7,69","41,01"],
    [27010,"2021-10-20T04:55:48","7,95","39,74"],
    [27011,"2021-10-20T04:57:46","9,97","20,11"],
    [27012,"2021-10-20T04:57:50","8,52","30,59"],
    [27013,"2021-10-20T04:59:48","8,07","30,96"],
    [27014,"2021-10-20T04:59:51","7,74","40,13"],
    [27015,"2021-10-20T05:01:48","7,22","40,13"],
    [27016,"2021-10-20T05:01:52","6,93","39,82"],
    [27017,"2021-10-20T05:03:50","8,11","41,82"],
    [27018,"2021-10-20T05:03:55","9,8","39,24"],
    [27019,"2021-10-20T05:05:51","8","47,19"],
    [27020,"2021-10-20T05:05:58","8,33","44,19"],
    [27021,"2021-10-20T05:07:53","8,23","41,36"],
    [27022,"2021-10-20T05:07:59","7,89","42,07"],
    [27023,"2021-10-20T05:10:01","7,86","41,96"],
    [27024,"2021-10-20T05:10:05","7,77","39,48"],
    [27025,"2021-10-20T05:12:07","7,75","45,14"],
    [27026,"2021-10-20T05:12:14","7,92","45,14"],
    [27027,"2021-10-20T05:14:12","8,81","43,03"],
    [27028,"2021-10-20T05:14:15","10,56","43,03"],
    [27029,"2021-10-20T05:16:13","8,37","30,5"],
    [27030,"2021-10-20T05:16:17","6,98","30,5"],
    [27031,"2021-10-20T05:18:16","7,87","38,82"],
    [27032,"2021-10-20T05:18:19","7,38","38,82"],
    [27033,"2021-10-20T05:20:14","7,88","51,07"],
    [27034,"2021-10-20T05:20:19","8,04","41,69"],
    [27035,"2021-10-20T05:22:16","8,88","35,99"],
    [27036,"2021-10-20T05:22:20","8,85","34,85"],
    [27037,"2021-10-20T05:24:20","9,75","42,36"],
    [27038,"2021-10-20T05:24:25","9,64","31,58"],
    [27039,"2021-10-20T05:26:24","8,28","36,72"],
    [27040,"2021-10-20T05:26:28","8,54","37,72"],
    [27041,"2021-10-20T05:28:25","8,24","37,72"],
    [27042,"2021-10-20T05:28:28","8,68","37,85"],
    [27043,"2021-10-20T05:30:23","8,45","36,22"],
    [27044,"2021-10-20T05:30:28","7,99","36,22"],
    [27045,"2021-10-20T05:32:25","9,23","55,21"],
    [27046,"2021-10-20T05:32:30","8,7","55,21"],
    [27047,"2021-10-20T05:34:25","9,07","38,15"],
    [27048,"2021-10-20T05:34:31","8,02","38,15"],
    [27049,"2021-10-20T05:36:29","8,52","52,02"],
    [27050,"2021-10-20T05:36:32","9,17","52,02"],
    [27051,"2021-10-20T05:38:30","9,59","44,94"],
    [27052,"2021-10-20T05:38:36","8,89","44,94"],
    [27053,"2021-10-20T05:40:34","9,87","42,07"],
    [27054,"2021-10-20T05:40:37","9,41","42,07"],
    [27055,"2021-10-20T05:42:36","8,15","47,81"],
    [27056,"2021-10-20T05:42:39","8,1","47,81"],
    [27057,"2021-10-20T05:44:37","9,86","40,31"],
    [27058,"2021-10-20T05:44:42","8,37","40,31"],
    [27059,"2021-10-20T05:46:42","11,04","33,33"],
    [27060,"2021-10-20T05:46:46","9,17","33,33"],
    [27061,"2021-10-20T05:48:41","8,67","49,1"],
    [27062,"2021-10-20T05:48:46","8,84","49,1"],
    [27063,"2021-10-20T05:50:46","8,59","29,46"],
    [27064,"2021-10-20T05:50:49","9,74","29,46"],
    [27065,"2021-10-20T05:52:46","7,52","39,43"],
    [27066,"2021-10-20T05:52:50","7,09","39,43"],
    [27067,"2021-10-20T05:54:50","7","26,35"],
    [27068,"2021-10-20T05:54:57","6,75","26,35"],
    [27069,"2021-10-20T05:56:57","8,53","36,57"],
    [27070,"2021-10-20T05:57:01","9,75","36,57"],
    [27071,"2021-10-20T05:59:00","8,12","26,37"],
    [27072,"2021-10-20T05:59:04","8,66","26,37"],
    [27073,"2021-10-20T06:01:03","9,26","38,59"],
    [27074,"2021-10-20T06:01:09","7,34","38,59"],
    [27075,"2021-10-20T06:03:04","11,64","44,05"],
    [27076,"2021-10-20T06:03:11","11,6","44,05"],
    [27077,"2021-10-20T06:05:07","9,2","30,64"],
    [27078,"2021-10-20T06:05:12","9,06","30,64"],
    [27079,"2021-10-20T06:07:12","8,94","32,49"],
    [27080,"2021-10-20T06:07:15","9,55","32,49"],
    [27081,"2021-10-20T06:09:13","11,16","47,81"],
    [27082,"2021-10-20T06:09:17","11,09","47,81"],
    [27083,"2021-10-20T06:11:12","8,08","38,34"],
    [27084,"2021-10-20T06:11:17","9,48","38,34"],
    [27085,"2021-10-20T06:13:17","10,6","42,31"],
    [27086,"2021-10-20T06:13:23","9,26","42,31"],
    [27087,"2021-10-20T06:15:22","9","33,65"],
    [27088,"2021-10-20T06:15:27","8,23","33,65"],
    [27089,"2021-10-20T06:17:27","7,51","40,58"],
    [27090,"2021-10-20T06:17:31","7,5","40,58"],
    [27091,"2021-10-20T06:19:31","10,1","37,68"],
    [27092,"2021-10-20T06:19:34","9,39","37,68"],
    [27093,"2021-10-20T06:21:33","9,77","40,84"],
    [27094,"2021-10-20T06:21:39","9,5","40,84"],
    [27095,"2021-10-20T06:23:38","7,83","48,06"],
    [27096,"2021-10-20T06:23:44","8,26","48,06"],
    [27097,"2021-10-20T06:25:39","9,31","41,54"],
    [27098,"2021-10-20T06:25:44","10,55","41,54"],
    [27099,"2021-10-20T06:27:41","10,23","39,61"],
    [27100,"2021-10-20T06:27:46","8,36","39,61"],
    [27101,"2021-10-20T06:29:45","10,69","19,93"],
    [27102,"2021-10-20T06:29:48","9,85","19,93"],
    [27103,"2021-10-20T06:31:45","7,81","22,76"],
    [27104,"2021-10-20T06:31:52","7,95","22,76"],
    [27105,"2021-10-20T06:33:51","8,59","19,3"],
    [27106,"2021-10-20T06:33:54","8,56","19,3"],
    [27107,"2021-10-20T06:35:52","8,6","26,03"],
    [27108,"2021-10-20T06:35:55","9,07","26,03"],
    [27109,"2021-10-20T06:37:55","10,49","39,43"],
    [27110,"2021-10-20T06:38:00","9,46","39,43"],
    [27111,"2021-10-20T06:39:59","11,45","32,55"],
    [27112,"2021-10-20T06:40:02","9,63","32,55"],
    [27113,"2021-10-20T06:42:01","8,47","30,64"],
    [27114,"2021-10-20T06:42:04","9,29","30,64"],
    [27115,"2021-10-20T06:44:05","9,36","45,54"],
    [27116,"2021-10-20T06:44:08","8,15","45,54"],
    [27117,"2021-10-20T06:46:04","10,1","51,88"],
    [27118,"2021-10-20T06:46:09","12,34","51,88"],
    [27119,"2021-10-20T06:48:08","9,88","26,12"],
    [27120,"2021-10-20T06:48:11","10,38","26,12"],
    [27121,"2021-10-20T06:50:09","10,59","50,15"],
    [27122,"2021-10-20T06:50:14","10,93","50,15"],
    [27123,"2021-10-20T06:52:14","11,38","34,45"],
    [27124,"2021-10-20T06:52:17","11,67","34,45"],
    [27125,"2021-10-20T06:54:14","11,3","31,95"],
    [27126,"2021-10-20T06:54:19","11,27","31,95"],
    [27127,"2021-10-20T06:56:18","9,21","40,44"],
    [27128,"2021-10-20T06:56:21","10,14","40,44"],
    [27129,"2021-10-20T06:58:18","10,83","36,45"],
    [27130,"2021-10-20T06:58:21","12,11","36,45"],
    [27131,"2021-10-20T07:00:20","7,78","39,21"],
    [27132,"2021-10-20T07:00:26","9,14","39,21"],
    [27133,"2021-10-20T07:02:22","8,72","42,74"],
    [27134,"2021-10-20T07:02:26","10,34","42,74"],
    [27135,"2021-10-20T07:04:26","11,3","32,52"],
    [27136,"2021-10-20T07:04:29","10,52","32,52"],
    [27137,"2021-10-20T07:06:28","9,94","35,57"],
    [27138,"2021-10-20T07:06:36","11,07","35,57"],
    [27139,"2021-10-20T07:08:34","9,47","33,22"],
    [27140,"2021-10-20T07:08:39","10,26","33,22"],
    [27141,"2021-10-20T07:10:35","9,75","55,47"],
    [27142,"2021-10-20T07:10:39","8,35","55,47"],
    [27143,"2021-10-20T07:12:35","9,2","36,16"],
    [27144,"2021-10-20T07:12:42","10,8","36,16"],
    [27145,"2021-10-20T07:14:41","9,25","29,91"],
    [27146,"2021-10-20T07:14:50","9,26","29,91"],
    [27147,"2021-10-20T07:16:49","11,38","32,28"],
    [27148,"2021-10-20T07:16:54","11,88","32,28"],
    [27149,"2021-10-20T07:18:44","9,05","28,55"],
    [27150,"2021-10-20T07:18:58","9,75","28,55"],
    [27151,"2021-10-20T07:20:56","11,95","21,64"],
    [27152,"2021-10-20T07:20:59","10,89","21,64"],
    [27153,"2021-10-20T07:22:55","11,06","40,16"],
    [27154,"2021-10-20T07:23:00","11,57","40,16"],
    [27155,"2021-10-20T07:24:59","11,91","45,64"],
    [27156,"2021-10-20T07:25:04","8,73","45,64"],
    [27157,"2021-10-20T07:27:03","12,05","25,14"],
    [27158,"2021-10-20T07:27:08","11,45","25,14"],
    [27159,"2021-10-20T07:29:05","11,45","39,68"],
    [27160,"2021-10-20T07:29:09","11,99","39,68"],
    [27161,"2021-10-20T07:31:07","13,19","34,61"],
    [27162,"2021-10-20T07:31:11","11,59","34,61"],
    [27163,"2021-10-20T07:33:13","11,53","33,1"],
    [27164,"2021-10-20T07:33:16","11,81","33,1"],
    [27165,"2021-10-20T07:35:15","12,64","31,28"],
    [27166,"2021-10-20T07:35:21","13,84","31,28"],
    [27167,"2021-10-20T07:37:20","8,4","44,95"],
    [27168,"2021-10-20T07:37:23","10,8","44,95"],
    [27169,"2021-10-20T07:39:23","10,46","38,68"],
    [27170,"2021-10-20T07:39:29","9,68","38,68"],
    [27171,"2021-10-20T07:41:26","11,09","51"],
    [27172,"2021-10-20T07:41:31","10,89","51"],
    [27173,"2021-10-20T07:43:30","8,33","30,25"],
    [27174,"2021-10-20T07:43:37","9,21","30,25"],
    [27175,"2021-10-20T07:45:35","9,56","49,53"],
    [27176,"2021-10-20T07:45:40","8,77","49,53"],
    [27177,"2021-10-20T07:47:38","9,81","41,4"],
    [27178,"2021-10-20T07:47:43","11,29","41,4"],
    [27179,"2021-10-20T07:49:41","11,82","31,91"],
    [27180,"2021-10-20T07:49:44","11,69","31,91"],
    [27181,"2021-10-20T07:51:43","13,98","39,78"],
    [27182,"2021-10-20T07:51:47","13,05","39,78"],
    [27183,"2021-10-20T07:53:42","10,37","35,08"],
    [27184,"2021-10-20T07:53:48","9,77","35,08"],
    [27185,"2021-10-20T07:55:46","8,37","42,71"],
    [27186,"2021-10-20T07:55:52","9,21","42,71"],
    [27187,"2021-10-20T07:57:50","10,81","36,37"],
    [27188,"2021-10-20T07:57:53","11,23","36,37"],
    [27189,"2021-10-20T07:59:49","10,68","46,66"],
    [27190,"2021-10-20T07:59:55","11,07","46,66"],
    [27191,"2021-10-20T08:01:53","12,16","27,41"],
    [27192,"2021-10-20T08:01:59","12,36","27,41"],
    [27193,"2021-10-20T08:03:58","11,22","39,43"],
    [27194,"2021-10-20T08:04:01","10,55","39,43"],
    [27195,"2021-10-20T08:06:00","9,18","26,91"],
    [27196,"2021-10-20T08:06:07","10,42","26,91"],
    [27197,"2021-10-20T08:08:07","8,87","41,12"],
    [27198,"2021-10-20T08:08:10","9,01","41,12"],
    [27199,"2021-10-20T08:10:09","10,02","37,06"],
    [27200,"2021-10-20T08:10:12","8,66","37,06"],
    [27201,"2021-10-20T08:12:07","11,24","45,7"],
    [27202,"2021-10-20T08:12:14","11,17","45,7"],
    [27203,"2021-10-20T08:14:11","10,71","39,43"],
    [27204,"2021-10-20T08:14:16","10,38","39,43"],
    [27205,"2021-10-20T08:16:15","13,54","42,68"],
    [27206,"2021-10-20T08:16:19","12,74","42,68"],
    [27207,"2021-10-20T08:18:19","10,56","47,88"],
    [27208,"2021-10-20T08:18:25","10,33","47,88"],
    [27209,"2021-10-20T08:20:23","9,93","29,08"],
    [27210,"2021-10-20T08:20:26","9,91","29,08"],
    [27211,"2021-10-20T08:22:23","12,28","47,77"],
    [27212,"2021-10-20T08:22:31","11,38","47,77"],
    [27213,"2021-10-20T08:24:30","12,06","35,67"],
    [27214,"2021-10-20T08:24:33","12,11","35,67"],
    [27215,"2021-10-20T08:26:33","13,18","56,6"],
    [27216,"2021-10-20T08:26:37","13,12","56,6"],
    [27217,"2021-10-20T08:28:32","12,93","40,66"],
    [27218,"2021-10-20T08:28:38","12,1","40,66"],
    [27219,"2021-10-20T08:30:36","12,64","42,45"],
    [27220,"2021-10-20T08:30:42","11,76","42,45"],
    [27221,"2021-10-20T08:32:41","12,24","41,2"],
    [27222,"2021-10-20T08:32:48","12,58","41,2"],
    [27223,"2021-10-20T08:34:45","10,86","47,88"],
    [27224,"2021-10-20T08:34:50","10,55","47,88"],
    [27225,"2021-10-20T08:36:48","9,96","31,73"],
    [27226,"2021-10-20T08:36:52","9,08","31,73"],
    [27227,"2021-10-20T08:38:49","9,11","46,79"],
    [27228,"2021-10-20T08:38:55","8,76","46,79"],
    [27229,"2021-10-20T08:40:51","11,9","49,2"],
    [27230,"2021-10-20T08:40:55","11,76","49,2"],
    [27231,"2021-10-20T08:42:58","11,79","18,6"],
    [27232,"2021-10-20T08:43:04","12,51","18,6"],
    [27233,"2021-10-20T08:45:01","7,76","33,54"],
    [27234,"2021-10-20T08:45:06","8,72","33,54"],
    [27235,"2021-10-20T08:47:01","11,27","337,28"],
    [27236,"2021-10-20T08:47:07","10,23","337,28"],
    [27237,"2021-10-20T08:49:07","13,54","58,57"],
    [27238,"2021-10-20T08:49:10","12,89","58,57"],
    [27239,"2021-10-20T08:51:07","11,38","55,93"],
    [27240,"2021-10-20T08:51:10","12,02","55,93"],
    [27241,"2021-10-20T08:53:09","12,14","47,24"],
    [27242,"2021-10-20T08:53:19","9,57","47,24"],
    [27243,"2021-10-20T08:55:14","9","35,87"],
    [27244,"2021-10-20T08:55:21","7,04","35,87"],
    [27245,"2021-10-20T08:57:20","12,04","47,19"],
    [27246,"2021-10-20T08:57:23","8,16","47,19"],
    [27247,"2021-10-20T08:59:21","10,97","40,22"],
    [27248,"2021-10-20T08:59:28","11,54","40,22"],
    [27249,"2021-10-20T09:01:23","8,07","54,16"],
    [27250,"2021-10-20T09:01:31","9,74","54,16"],
    [27251,"2021-10-20T09:03:26","11,37","38,65"],
    [27252,"2021-10-20T09:03:33","11,99","38,65"],
    [27253,"2021-10-20T09:05:31","10,3","45,08"],
    [27254,"2021-10-20T09:05:36","11,62","45,08"],
    [27255,"2021-10-20T09:07:31","10,88","58,46"],
    [27256,"2021-10-20T09:07:37","8,7","58,46"],
    [27257,"2021-10-20T09:09:31","10,62","52,15"],
    [27258,"2021-10-20T09:09:37","10,91","52,15"],
    [27259,"2021-10-20T09:11:26","9,84","42,06"],
    [27260,"2021-10-20T09:12:42","12,46","54,41"],
    [27261,"2021-10-20T09:14:42","8,57","24,61"],
    [27262,"2021-10-20T09:14:46","8,28","17,47"],
    [27263,"2021-10-20T09:16:43","10,56","39,26"],
    [27264,"2021-10-20T09:16:48","10,88","35,9"],
    [27265,"2021-10-20T09:18:47","8,1","42,62"],
    [27266,"2021-10-20T09:18:54","9,92","53,2"],
    [27267,"2021-10-20T09:20:53","11,68","30,27"],
    [27268,"2021-10-20T09:20:56","12,04","30,02"],
    [27269,"2021-10-20T09:22:53","9,11","38,17"],
    [27270,"2021-10-20T09:22:59","9,56","32"],
    [27271,"2021-10-20T09:24:57","10,07","47,69"],
    [27272,"2021-10-20T09:25:00","12,2","49,69"],
    [27273,"2021-10-20T09:27:00","9,29","46,53"],
    [27274,"2021-10-20T09:27:05","11,26","47,21"],
    [27275,"2021-10-20T09:29:05","12,26","36,61"],
    [27276,"2021-10-20T09:29:15","10,74","43"],
    [27277,"2021-10-20T09:31:15","11,47","50,07"],
    [27278,"2021-10-20T09:31:20","11,32","54,58"],
    [27279,"2021-10-20T09:33:20","8,01","12,98"],
    [27280,"2021-10-20T09:33:23","8,59","26,24"],
    [27281,"2021-10-20T09:35:10","10,24","26,24"],
    [27282,"2021-10-20T09:35:27","11,49","61,45"],
    [27283,"2021-10-20T09:37:25","11,22","47,76"],
    [27284,"2021-10-20T09:37:28","10,4","42,47"],
    [27285,"2021-10-20T09:39:26","9,72","59,89"],
    [27286,"2021-10-20T09:39:29","10,15","61,03"],
    [27287,"2021-10-20T09:41:26","9,06","31,81"],
    [27288,"2021-10-20T09:41:32","11,51","43,72"],
    [27289,"2021-10-20T09:43:32","12,69","44"],
    [27290,"2021-10-20T09:43:38","9,35","63,45"],
    [27291,"2021-10-20T09:45:35","5,19","207,61"],
    [27292,"2021-10-20T09:45:38","7,08","360"],
    [27293,"2021-10-20T09:47:38","7,98","68,58"],
    [27294,"2021-10-20T09:47:45","9,79","68,88"],
    [27295,"2021-10-20T09:49:38","9,87","61,01"],
    [27296,"2021-10-20T09:49:46","9,03","43,52"],
    [27297,"2021-10-20T09:51:46","10,49","36,67"],
    [27298,"2021-10-20T09:51:51","9,79","36,34"],
    [27299,"2021-10-20T09:53:49","9,97","63,98"],
    [27300,"2021-10-20T09:53:55","11,07","61,01"],
    [27301,"2021-10-20T09:55:51","9,54","54,63"],
    [27302,"2021-10-20T09:55:55","8,65","51,56"],
    [27303,"2021-10-20T09:57:53","11,84","54,37"],
    [27304,"2021-10-20T09:57:57","11,41","54,32"],
    [27305,"2021-10-20T09:59:46","9,01","64,14"],
    [27306,"2021-10-20T10:00:01","9,4","70,25"],
    [27307,"2021-10-20T10:01:50","11,75","56,59"],
    [27308,"2021-10-20T10:02:04","11,28","49,88"],
    [27309,"2021-10-20T10:04:04","11,25","32,64"],
    [27310,"2021-10-20T10:04:08","10,56","32,64"],
    [27311,"2021-10-20T10:06:02","9,85","57,56"],
    [27312,"2021-10-20T10:06:08","11,89","67,72"],
    [27313,"2021-10-20T10:08:07","10,48","102,47"],
    [27314,"2021-10-20T10:08:10","11,77","106,42"],
    [27315,"2021-10-20T10:09:59","12,1","68,78"],
    [27316,"2021-10-20T10:10:12","10,76","77,31"],
    [27317,"2021-10-20T10:12:02","8,88","82,11"],
    [27318,"2021-10-20T10:12:15","7,38","117,33"],
    [27319,"2021-10-20T10:14:01","11,94","101,81"],
    [27320,"2021-10-20T10:14:24","9,76","83,22"],
    [27321,"2021-10-20T10:16:22","10,62","99,74"],
    [27322,"2021-10-20T10:16:28","10,1","85,03"],
    [27323,"2021-10-20T10:18:24","10,78","98,41"],
    [27324,"2021-10-20T10:18:28","11,83","93,51"],
    [27325,"2021-10-20T10:20:26","12,32","90,05"],
    [27326,"2021-10-20T10:20:30","12,87","90,96"],
    [27327,"2021-10-20T10:22:28","12,88","88,65"],
    [27328,"2021-10-20T10:22:32","14,22","92,65"],
    [27329,"2021-10-20T10:24:30","11,99","91,19"],
    [27330,"2021-10-20T10:24:35","10,65","106,66"],
    [27331,"2021-10-20T10:26:31","16,47","87,73"],
    [27332,"2021-10-20T10:26:37","14,89","88,03"],
    [27333,"2021-10-20T10:28:39","14,83","98,65"],
    [27334,"2021-10-20T10:28:42","13,25","98,65"],
    [27335,"2021-10-20T10:30:42","13,96","97,12"],
    [27336,"2021-10-20T10:30:45","12,11","97,12"],
    [27337,"2021-10-20T10:32:43","10,92","81,16"],
    [27338,"2021-10-20T10:32:48","11,45","81,16"],
    [27339,"2021-10-20T10:34:50","11,5","98,06"],
    [27340,"2021-10-20T10:34:54","14,34","98,06"],
    [27341,"2021-10-20T10:36:52","14,83","96,8"],
    [27342,"2021-10-20T10:36:57","15,12","96,8"],
    [27343,"2021-10-20T10:38:53","13,99","97,62"],
    [27344,"2021-10-20T10:38:57","14,48","92,63"],
    [27345,"2021-10-20T10:40:57","11,78","92,23"],
    [27346,"2021-10-20T10:41:03","15,41","102,49"],
    [27347,"2021-10-20T10:42:59","14,59","83,69"],
    [27348,"2021-10-20T10:43:05","14,01","68,38"],
    [27349,"2021-10-20T10:45:08","13,98","89,49"],
    [27350,"2021-10-20T10:45:11","13,3","89,49"],
    [27351,"2021-10-20T10:47:08","12,8","109,36"],
    [27352,"2021-10-20T10:47:12","11,39","97,25"],
    [27353,"2021-10-20T10:49:07","21,21","89,18"],
    [27354,"2021-10-20T10:49:14","18,3","90,34"],
    [27355,"2021-10-20T10:51:09","13,16","97,22"],
    [27356,"2021-10-20T10:51:15","16,24","109,94"],
    [27357,"2021-10-20T10:53:14","10,96","108,87"],
    [27358,"2021-10-20T10:53:21","12,83","122,75"],
    [27359,"2021-10-20T10:55:20","15,23","95,47"],
    [27360,"2021-10-20T10:55:25","14,37","95,54"],
    [27361,"2021-10-20T10:57:23","14,5","90,66"],
    [27362,"2021-10-20T10:57:26","17,39","100,97"],
    [27363,"2021-10-20T10:59:25","15,63","66,32"],
    [27364,"2021-10-20T10:59:30","11,57","103,58"],
    [27365,"2021-10-20T11:01:30","16,95","80,92"],
    [27366,"2021-10-20T11:01:34","18,64","80,87"],
    [27367,"2021-10-20T11:03:33","14,52","106,55"],
    [27368,"2021-10-20T11:03:36","13,15","109,06"],
    [27369,"2021-10-20T11:05:33","19,92","77,2"],
    [27370,"2021-10-20T11:05:41","20,05","93,76"],
    [27371,"2021-10-20T11:07:40","15,33","80,32"],
    [27372,"2021-10-20T11:07:44","17,26","104,72"],
    [27373,"2021-10-20T11:09:42","11,61","86,01"],
    [27374,"2021-10-20T11:09:48","14,5","88,09"],
    [27375,"2021-10-20T11:11:47","18,65","83,72"],
    [27376,"2021-10-20T11:11:50","20,73","86,71"],
    [27377,"2021-10-20T11:13:50","11,84","91,66"],
    [27378,"2021-10-20T11:13:56","10,26","83,45"],
    [27379,"2021-10-20T11:15:54","18,9","78,55"],
    [27380,"2021-10-20T11:15:58","18,36","87,43"],
    [27381,"2021-10-20T11:17:57","17,67","80,75"],
    [27382,"2021-10-20T11:18:02","18,65","81,72"],
    [27383,"2021-10-20T11:19:57","17,31","98,74"],
    [27384,"2021-10-20T11:20:04","20,04","98,43"],
    [27385,"2021-10-20T11:22:00","19,89","86,75"],
    [27386,"2021-10-20T11:22:08","14,78","83,42"],
    [27387,"2021-10-20T11:24:05","15,39","102,3"],
    [27388,"2021-10-20T11:24:09","14,51","105,03"],
    [27389,"2021-10-20T11:26:08","14,7","63,83"],
    [27390,"2021-10-20T11:26:15","18","85,9"],
    [27391,"2021-10-20T11:28:14","15,95","96,53"],
    [27392,"2021-10-20T11:28:19","13,88","75,18"],
    [27393,"2021-10-20T11:30:15","19,88","79,71"],
    [27394,"2021-10-20T11:30:19","15,25","92,72"],
    [27395,"2021-10-20T11:32:13","19,19","85,25"],
    [27396,"2021-10-20T11:32:20","18,94","84,47"],
    [27397,"2021-10-20T11:34:18","17,14","75,99"],
    [27398,"2021-10-20T11:34:22","17,63","60,5"],
    [27399,"2021-10-20T11:36:21","17,85","95,55"],
    [27400,"2021-10-20T11:36:24","15,36","90,46"],
    [27401,"2021-10-20T11:38:24","19,25","81,33"],
    [27402,"2021-10-20T11:38:29","16,85","71,67"],
    [27403,"2021-10-20T11:40:29","17,01","89,39"],
    [27404,"2021-10-20T11:40:34","15,49","95,55"],
    [27405,"2021-10-20T11:42:31","14,04","89,56"],
    [27406,"2021-10-20T11:42:35","16,12","85,12"],
    [27407,"2021-10-20T11:44:30","15,46","53,46"],
    [27408,"2021-10-20T11:44:35","20,69","66,79"],
    [27409,"2021-10-20T11:46:35","19,16","80,11"],
    [27410,"2021-10-20T11:46:40","21,17","88,74"],
    [27411,"2021-10-20T11:48:39","17,76","62,45"],
    [27412,"2021-10-20T11:48:42","15,78","70,24"],
    [27413,"2021-10-20T11:50:37","22,73","80,4"],
    [27414,"2021-10-20T11:50:42","16,61","87,92"],
    [27415,"2021-10-20T11:52:41","18,14","87,61"],
    [27416,"2021-10-20T11:52:44","19,99","71,04"],
    [27417,"2021-10-20T11:54:41","16,97","67,01"],
    [27418,"2021-10-20T11:54:46","17,94","83,36"],
    [27419,"2021-10-20T11:56:42","18,04","84,06"],
    [27420,"2021-10-20T11:56:49","14,13","58,51"],
    [27421,"2021-10-20T11:58:48","20,89","89,43"],
    [27422,"2021-10-20T11:58:54","21,58","82,8"],
    [27423,"2021-10-20T12:00:53","18,03","66,74"],
    [27424,"2021-10-20T12:00:59","18,18","61,45"],
    [27425,"2021-10-20T12:02:59","18,23","84,28"],
    [27426,"2021-10-20T12:03:05","14,01","77,24"],
    [27427,"2021-10-20T12:05:03","20,98","98,61"],
    [27428,"2021-10-20T12:05:06","17,18","96,3"],
    [27429,"2021-10-20T12:07:04","16,84","75,82"],
    [27430,"2021-10-20T12:07:11","15,96","84,73"],
    [27431,"2021-10-20T12:09:09","21,07","99,61"],
    [27432,"2021-10-20T12:09:12","18,64","93,73"],
    [27433,"2021-10-20T12:11:12","21,89","72,97"],
    [27434,"2021-10-20T12:11:17","15,73","68,64"],
    [27435,"2021-10-20T12:13:16","20,73","79,71"],
    [27436,"2021-10-20T12:13:19","24,78","81,17"],
    [27437,"2021-10-20T12:15:17","15,22","66,1"],
    [27438,"2021-10-20T12:15:20","17,66","72,56"],
    [27439,"2021-10-20T12:17:15","21,54","71,25"],
    [27440,"2021-10-20T12:17:21","21,72","80,37"],
    [27441,"2021-10-20T12:19:16","20,87","83,59"],
    [27442,"2021-10-20T12:19:21","19,94","77,48"],
    [27443,"2021-10-20T12:21:21","16,71","65,52"],
    [27444,"2021-10-20T12:21:25","25,27","72,79"],
    [27445,"2021-10-20T12:23:22","16,27","75,8"],
    [27446,"2021-10-20T12:23:29","24,78","70,11"],
    [27447,"2021-10-20T12:25:28","18,41","63,59"],
    [27448,"2021-10-20T12:25:32","21,34","62,74"],
    [27449,"2021-10-20T12:27:31","24,85","87,77"],
    [27450,"2021-10-20T12:27:37","24,58","72,54"],
    [27451,"2021-10-20T12:29:33","16,08","63,27"],
    [27452,"2021-10-20T12:29:38","21,39","71,4"],
    [27453,"2021-10-20T12:31:38","19,56","63,46"],
    [27454,"2021-10-20T12:31:42","14,23","89,19"],
    [27455,"2021-10-20T12:33:40","22,69","88,51"],
    [27456,"2021-10-20T12:33:44","23,57","93,53"],
    [27457,"2021-10-20T12:35:39","14,46","73,83"],
    [27458,"2021-10-20T12:35:44","16,56","71,83"],
    [27459,"2021-10-20T12:37:44","16,48","82,84"],
    [27460,"2021-10-20T12:37:49","16,75","82,84"],
    [27461,"2021-10-20T12:39:46","20,94","101,24"],
    [27462,"2021-10-20T12:39:51","19,29","101,24"],
    [27463,"2021-10-20T12:41:47","17,39","73,97"],
    [27464,"2021-10-20T12:41:51","20,22","73,97"],
    [27465,"2021-10-20T12:43:48","18,49","89,96"],
    [27466,"2021-10-20T12:43:51","19,08","89,96"],
    [27467,"2021-10-20T12:45:49","15,63","68,3"],
    [27468,"2021-10-20T12:45:52","13,53","68,3"],
    [27469,"2021-10-20T12:47:50","24,44","85,37"],
    [27470,"2021-10-20T12:47:53","25,11","85,37"],
    [27471,"2021-10-20T12:49:52","18,97","96,24"],
    [27472,"2021-10-20T12:49:57","16,21","96,24"],
    [27473,"2021-10-20T12:51:57","23,56","90,17"],
    [27474,"2021-10-20T12:52:01","17,11","90,17"],
    [27475,"2021-10-20T12:53:57","17,09","81,43"],
    [27476,"2021-10-20T12:54:02","15,48","43,36"],
    [27477,"2021-10-20T12:56:01","20,63","62,38"],
    [27478,"2021-10-20T12:56:04","18,37","63,14"],
    [27479,"2021-10-20T12:58:02","20,96","82,63"],
    [27480,"2021-10-20T12:58:06","23,31","85,12"],
    [27481,"2021-10-20T13:00:05","18,19","78,49"],
    [27482,"2021-10-20T13:00:08","19,64","81,22"],
    [27483,"2021-10-20T13:02:07","22,42","88,04"],
    [27484,"2021-10-20T13:02:12","17,98","72,05"],
    [27485,"2021-10-20T13:04:08","21,35","79,76"],
    [27486,"2021-10-20T13:04:15","19,22","90,01"],
    [27487,"2021-10-20T13:06:15","20,82","75,43"],
    [27488,"2021-10-20T13:06:23","18,89","66,57"],
    [27489,"2021-10-20T13:08:17","25,3","85,21"],
    [27490,"2021-10-20T13:08:23","22,06","82,39"],
    [27491,"2021-10-20T13:10:20","17,9","77,57"],
    [27492,"2021-10-20T13:10:28","23,2","71,18"],
    [27493,"2021-10-20T13:12:23","19,41","63,57"],
    [27494,"2021-10-20T13:12:29","19,03","77,25"],
    [27495,"2021-10-20T13:14:23","25,82","65,1"],
    [27496,"2021-10-20T13:14:34","24,59","74,13"],
    [27497,"2021-10-20T13:16:21","25,93","76,21"],
    [27498,"2021-10-20T13:16:38","24,3","75,64"],
    [27499,"2021-10-20T13:18:36","21,06","88"],
    [27500,"2021-10-20T13:18:39","20,08","89,04"],
    [27501,"2021-10-20T13:20:25","22,12","89"],
    [27502,"2021-10-20T13:20:44","18,75","76,65"],
    [27503,"2021-10-20T13:22:41","21,19","63,72"],
    [27504,"2021-10-20T13:22:45","16,04","55,97"],
    [27505,"2021-10-20T13:24:43","23,13","74,48"],
    [27506,"2021-10-20T13:24:47","20,49","70,89"],
    [27507,"2021-10-20T13:26:41","15,07","49,76"],
    [27508,"2021-10-20T13:26:48","18,65","74,11"],
    [27509,"2021-10-20T13:28:47","20,56","77,92"],
    [27510,"2021-10-20T13:28:57","21,35","93,45"],
    [27511,"2021-10-20T13:30:55","24,56","77,07"],
    [27512,"2021-10-20T13:30:58","23,3","73,49"],
    [27513,"2021-10-20T13:32:50","18,41","86,04"],
    [27514,"2021-10-20T13:33:01","18,45","66,12"],
    [27515,"2021-10-20T13:35:00","18,06","78,41"],
    [27516,"2021-10-20T13:35:04","20,82","81,21"],
    [27517,"2021-10-20T13:37:04","19,12","76,69"],
    [27518,"2021-10-20T13:37:07","20,51","76,69"],
    [27519,"2021-10-20T13:39:04","23,44","84,81"],
    [27520,"2021-10-20T13:39:08","21,82","84,81"],
    [27521,"2021-10-20T13:41:08","20,35","88,14"],
    [27522,"2021-10-20T13:41:11","19,84","88,14"],
    [27523,"2021-10-20T13:43:10","21,6","83,36"],
    [27524,"2021-10-20T13:43:13","21,83","83,36"],
    [27525,"2021-10-20T13:45:12","16,37","78,19"],
    [27526,"2021-10-20T13:45:15","15,12","78,19"],
    [27527,"2021-10-20T13:47:15","19,78","77,12"],
    [27528,"2021-10-20T13:47:21","19,48","77,12"],
    [27529,"2021-10-20T13:49:20","17,27","62,01"],
    [27530,"2021-10-20T13:49:26","23,56","62,01"],
    [27531,"2021-10-20T13:51:26","17,45","76,4"],
    [27532,"2021-10-20T13:51:30","14,04","76,4"],
    [27533,"2021-10-20T13:53:30","19,11","86,53"],
    [27534,"2021-10-20T13:53:34","18,46","86,53"],
    [27535,"2021-10-20T13:55:32","15,64","74,02"],
    [27536,"2021-10-20T13:55:37","15,86","74,02"],
    [27537,"2021-10-20T13:57:34","22,24","81,55"],
    [27538,"2021-10-20T13:57:39","18,1","81,55"],
    [27539,"2021-10-20T13:59:39","19,31","91,49"],
    [27540,"2021-10-20T13:59:43","19,07","91,49"],
    [27541,"2021-10-20T14:01:38","21,84","80,99"],
    [27542,"2021-10-20T14:01:44","17,19","80,99"],
    [27543,"2021-10-20T14:03:42","22,76","75,68"],
    [27544,"2021-10-20T14:03:46","23,17","75,68"],
    [27545,"2021-10-20T14:05:46","23,24","87,43"],
    [27546,"2021-10-20T14:05:50","20,29","87,43"],
    [27547,"2021-10-20T14:07:43","16,87","85,03"],
    [27548,"2021-10-20T14:07:50","14,81","85,03"],
    [27549,"2021-10-20T14:09:49","23,4","74,56"],
    [27550,"2021-10-20T14:09:53","20,8","74,56"],
    [27551,"2021-10-20T14:11:51","19,65","80,33"],
    [27552,"2021-10-20T14:11:55","20,31","80,33"],
    [27553,"2021-10-20T14:13:54","13,4","69,46"],
    [27554,"2021-10-20T14:13:58","12,28","69,46"],
    [27555,"2021-10-20T14:15:54","16,92","77,17"],
    [27556,"2021-10-20T14:15:58","17","77,17"],
    [27557,"2021-10-20T14:17:51","19,87","91,68"],
    [27558,"2021-10-20T14:17:59","24,33","91,68"],
    [27559,"2021-10-20T14:19:56","22,53","83,04"],
    [27560,"2021-10-20T14:20:01","21,87","83,04"],
    [27561,"2021-10-20T14:21:58","22,31","96,21"],
    [27562,"2021-10-20T14:22:07","23,15","96,21"],
    [27563,"2021-10-20T14:24:06","23,23","84,6"],
    [27564,"2021-10-20T14:24:11","23,65","84,6"],
    [27565,"2021-10-20T14:26:09","24,27","81,22"],
    [27566,"2021-10-20T14:26:13","24,23","81,22"],
    [27567,"2021-10-20T14:28:12","23,24","65,59"],
    [27568,"2021-10-20T14:28:16","18,32","65,59"],
    [27569,"2021-10-20T14:30:16","18,4","81,35"],
    [27570,"2021-10-20T14:30:19","17,81","81,35"],
    [27571,"2021-10-20T14:32:17","19,39","63,13"],
    [27572,"2021-10-20T14:32:20","15,75","63,13"],
    [27573,"2021-10-20T14:34:19","16,37","74,34"],
    [27574,"2021-10-20T14:34:24","18,83","74,34"],
    [27575,"2021-10-20T14:36:19","18,67","87,88"],
    [27576,"2021-10-20T14:36:26","19,22","87,88"],
    [27577,"2021-10-20T14:38:26","18,06","76,23"],
    [27578,"2021-10-20T14:38:33","18,76","76,23"],
    [27579,"2021-10-20T14:40:31","22,7","82,28"],
    [27580,"2021-10-20T14:40:36","20,44","82,28"],
    [27581,"2021-10-20T14:42:36","29,74","71,16"],
    [27582,"2021-10-20T14:42:41","27,11","71,16"],
    [27583,"2021-10-20T14:44:38","25,76","91,82"],
    [27584,"2021-10-20T14:44:42","20,15","91,82"],
    [27585,"2021-10-20T14:46:40","24,49","58,27"],
    [27586,"2021-10-20T14:46:44","23,45","58,27"],
    [27587,"2021-10-20T14:48:38","18,83","77,49"],
    [27588,"2021-10-20T14:48:44","18,36","77,49"],
    [27589,"2021-10-20T14:50:39","18,55","81,13"],
    [27590,"2021-10-20T14:50:44","16,93","81,13"],
    [27591,"2021-10-20T14:52:39","20,06","66,95"],
    [27592,"2021-10-20T14:52:45","22,75","66,95"],
    [27593,"2021-10-20T14:54:41","17,27","69,77"],
    [27594,"2021-10-20T14:54:45","16,03","69,77"],
    [27595,"2021-10-20T14:56:43","24,95","64,03"],
    [27596,"2021-10-20T14:56:48","23,59","64,03"],
    [27597,"2021-10-20T14:58:43","19,46","89,98"],
    [27598,"2021-10-20T14:58:51","14,17","89,98"],
    [27599,"2021-10-20T15:00:49","18,72","78,62"],
    [27600,"2021-10-20T15:00:52","18,9","78,62"],
    [27601,"2021-10-20T15:02:51","26,14","94,55"],
    [27602,"2021-10-20T15:02:54","24,87","94,55"],
    [27603,"2021-10-20T15:04:54","16,23","55,03"],
    [27604,"2021-10-20T15:04:57","17,55","55,03"],
    [27605,"2021-10-20T15:06:55","16,98","93,21"],
    [27606,"2021-10-20T15:06:58","15,52","93,21"],
    [27607,"2021-10-20T15:08:55","23,17","75,54"],
    [27608,"2021-10-20T15:09:00","16,1","75,54"],
    [27609,"2021-10-20T15:10:57","13,72","80,63"],
    [27610,"2021-10-20T15:11:02","21,22","80,63"],
    [27611,"2021-10-20T15:13:01","23,97","84,98"],
    [27612,"2021-10-20T15:13:04","21,51","84,98"],
    [27613,"2021-10-20T15:15:03","14,81","90"],
    [27614,"2021-10-20T15:15:06","10,74","90"],
    [27615,"2021-10-20T15:17:02","16,97","73,73"],
    [27616,"2021-10-20T15:17:09","17,77","73,73"],
    [27617,"2021-10-20T15:19:05","19,76","88,14"],
    [27618,"2021-10-20T15:19:11","19,23","88,14"],
    [27619,"2021-10-20T15:21:09","20,26","71,25"],
    [27620,"2021-10-20T15:21:16","23,34","71,25"],
    [27621,"2021-10-20T15:23:16","14,5","84,66"],
    [27622,"2021-10-20T15:23:19","18,81","84,66"],
    [27623,"2021-10-20T15:25:16","14,85","81,3"],
    [27624,"2021-10-20T15:25:23","13,35","81,3"],
    [27625,"2021-10-20T15:27:22","15,53","73,93"],
    [27626,"2021-10-20T15:27:28","16,05","73,93"],
    [27627,"2021-10-20T15:29:26","11,07","85,5"],
    [27628,"2021-10-20T15:29:30","14,08","85,5"],
    [27629,"2021-10-20T15:31:28","15,92","81,54"],
    [27630,"2021-10-20T15:31:31","16,2","81,54"],
    [27631,"2021-10-20T15:33:29","13,03","81,54"],
    [27632,"2021-10-20T15:33:33","15,36","80,96"],
    [27633,"2021-10-20T15:35:32","17,14","83,22"],
    [27634,"2021-10-20T15:35:35","14,42","80,38"],
    [27635,"2021-10-20T15:37:30","26,48","74,97"],
    [27636,"2021-10-20T15:37:36","15,6","74,58"],
    [27637,"2021-10-20T15:39:35","18,57","58,03"],
    [27638,"2021-10-20T15:39:38","14,18","58,03"],
    [27639,"2021-10-20T15:41:33","19,96","81,91"],
    [27640,"2021-10-20T15:41:38","19,41","81,91"],
    [27641,"2021-10-20T15:43:34","16,39","66,4"],
    [27642,"2021-10-20T15:43:39","16,31","66,4"],
    [27643,"2021-10-20T15:45:36","22,61","74,95"],
    [27644,"2021-10-20T15:45:39","19,64","74,95"],
    [27645,"2021-10-20T15:47:31","13,89","67,49"],
    [27646,"2021-10-20T15:47:40","15,46","67,49"],
    [27647,"2021-10-20T15:49:37","19,96","86,08"],
    [27648,"2021-10-20T15:49:41","18,44","86,08"],
    [27649,"2021-10-20T15:51:38","15,86","66,46"],
    [27650,"2021-10-20T15:51:41","16,15","66,46"],
    [27651,"2021-10-20T15:53:38","17,2","63,31"],
    [27652,"2021-10-20T15:53:42","16,76","63,31"],
    [27653,"2021-10-20T15:55:38","17,14","74,62"],
    [27654,"2021-10-20T15:55:43","18,49","74,62"],
    [27655,"2021-10-20T15:57:39","15,47","81,77"],
    [27656,"2021-10-20T15:57:44","15,5","81,77"],
    [27657,"2021-10-20T15:59:37","16,97","52,13"],
    [27658,"2021-10-20T15:59:45","21,69","52,13"],
    [27659,"2021-10-20T16:01:44","18,39","56,02"],
    [27660,"2021-10-20T16:01:47","19,25","56,02"],
    [27661,"2021-10-20T16:03:47","18,13","49,77"],
    [27662,"2021-10-20T16:03:50","14,28","49,77"],
    [27663,"2021-10-20T16:05:46","18,72","91,26"],
    [27664,"2021-10-20T16:05:51","21,05","91,26"],
    [27665,"2021-10-20T16:07:50","22,77","60,51"],
    [27666,"2021-10-20T16:07:53","24,84","60,51"],
    [27667,"2021-10-20T16:09:51","19,71","70,08"],
    [27668,"2021-10-20T16:09:57","21,25","70,08"],
    [27669,"2021-10-20T16:11:56","21,32","77,62"],
    [27670,"2021-10-20T16:11:59","16,97","77,62"],
    [27671,"2021-10-20T16:13:56","19,05","72,97"],
    [27672,"2021-10-20T16:14:02","19,94","72,97"],
    [27673,"2021-10-20T16:15:57","18,75","81,83"],
    [27674,"2021-10-20T16:16:02","21,88","81,83"],
    [27675,"2021-10-20T16:18:01","21,9","60,15"],
    [27676,"2021-10-20T16:18:08","15,78","60,15"],
    [27677,"2021-10-20T16:20:08","14,44","88,27"],
    [27678,"2021-10-20T16:20:12","17,39","88,27"],
    [27679,"2021-10-20T16:22:11","24,69","59,84"],
    [27680,"2021-10-20T16:22:14","21,81","59,84"],
    [27681,"2021-10-20T16:24:13","22,92","84,8"],
    [27682,"2021-10-20T16:24:16","19,07","84,8"],
    [27683,"2021-10-20T16:26:14","15,26","94,66"],
    [27684,"2021-10-20T16:26:18","15,56","94,66"],
    [27685,"2021-10-20T16:28:15","17,35","67,43"],
    [27686,"2021-10-20T16:28:18","22,96","67,43"],
    [27687,"2021-10-20T16:30:17","14,88","77,24"],
    [27688,"2021-10-20T16:30:20","15,91","77,24"],
    [27689,"2021-10-20T16:31:23","24,69","73,74"],
    [27690,"2021-10-20T16:31:28","30,14","73,74"],
    [27691,"2021-10-20T16:31:39","20,89","73,74"],
    [27692,"2021-10-20T16:33:38","20,34","81,14"],
    [27693,"2021-10-20T16:33:41","21,65","81,14"],
    [27694,"2021-10-20T16:35:40","20,15","85,3"],
    [27695,"2021-10-20T16:35:47","20,02","85,3"],
    [27696,"2021-10-20T16:37:46","25,39","61,12"],
    [27697,"2021-10-20T16:37:50","18,22","61,12"],
    [27698,"2021-10-20T16:39:47","18,8","62,77"],
    [27699,"2021-10-20T16:39:54","22,22","62,77"],
    [27700,"2021-10-20T16:41:51","14,99","60,93"],
    [27701,"2021-10-20T16:41:54","17,51","60,93"],
    [27702,"2021-10-20T16:43:52","16,53","74,57"],
    [27703,"2021-10-20T16:43:57","14,7","74,57"],
    [27704,"2021-10-20T16:45:56","15,85","77,75"],
    [27705,"2021-10-20T16:46:01","12,54","77,75"],
    [27706,"2021-10-20T16:47:55","17,5","59,39"],
    [27707,"2021-10-20T16:48:02","18,92","59,39"],
    [27708,"2021-10-20T16:50:01","17,26","72,05"],
    [27709,"2021-10-20T16:50:05","23,46","72,05"],
    [27710,"2021-10-20T16:52:01","21,55","62,07"],
    [27711,"2021-10-20T16:52:05","22,12","62,07"],
    [27712,"2021-10-20T16:54:05","17,75","76,14"],
    [27713,"2021-10-20T16:54:09","19,99","76,14"],
    [27714,"2021-10-20T16:56:08","15,69","61,59"],
    [27715,"2021-10-20T16:56:11","14,5","61,59"],
    [27716,"2021-10-20T16:58:07","22,19","56,63"],
    [27717,"2021-10-20T16:58:12","23,11","56,63"],
    [27718,"2021-10-20T17:00:10","17,38","59,33"],
    [27719,"2021-10-20T17:00:13","16,51","59,33"],
    [27720,"2021-10-20T17:02:12","20,15","90,17"],
    [27721,"2021-10-20T17:02:17","22,15","90,17"],
    [27722,"2021-10-20T17:04:13","23,24","66,88"],
    [27723,"2021-10-20T17:04:17","20,51","66,88"],
    [27724,"2021-10-20T17:06:17","17,03","72,94"],
    [27725,"2021-10-20T17:06:20","16,02","72,94"],
    [27726,"2021-10-20T17:08:19","22,81","90,01"],
    [27727,"2021-10-20T17:08:24","20,58","90,01"],
    [27728,"2021-10-20T17:10:24","16,41","93,23"],
    [27729,"2021-10-20T17:10:27","15,92","93,23"],
    [27730,"2021-10-20T17:12:25","16,92","58,08"],
    [27731,"2021-10-20T17:12:30","17,93","58,08"],
    [27732,"2021-10-20T17:14:28","22,89","75,36"],
    [27733,"2021-10-20T17:14:31","21,85","75,36"],
    [27734,"2021-10-20T17:16:28","18,16","66,9"],
    [27735,"2021-10-20T17:16:33","20,29","66,9"],
    [27736,"2021-10-20T17:18:28","21,73","70,15"],
    [27737,"2021-10-20T17:18:34","20,83","70,15"],
    [27738,"2021-10-20T17:20:32","20,38","62,38"],
    [27739,"2021-10-20T17:20:37","17","62,38"],
    [27740,"2021-10-20T17:22:36","15,61","55,27"],
    [27741,"2021-10-20T17:22:40","17,66","55,27"],
    [27742,"2021-10-20T17:24:38","18,09","54,21"],
    [27743,"2021-10-20T17:24:42","15,21","54,21"],
    [27744,"2021-10-20T17:26:36","14,47","90,9"],
    [27745,"2021-10-20T17:26:42","17,39","90,9"],
    [27746,"2021-10-20T17:28:38","15,85","65,8"],
    [27747,"2021-10-20T17:28:44","19,86","65,8"],
    [27748,"2021-10-20T17:30:43","15,59","55,76"],
    [27749,"2021-10-20T17:30:47","16,68","55,76"],
    [27750,"2021-10-20T17:32:44","17,13","61,48"],
    [27751,"2021-10-20T17:32:49","17,97","61,48"],
    [27752,"2021-10-20T17:34:47","18,67","43,07"],
    [27753,"2021-10-20T17:34:51","13,14","43,07"],
    [27754,"2021-10-20T17:36:51","15,54","89,39"],
    [27755,"2021-10-20T17:36:55","16,15","89,39"],
    [27756,"2021-10-20T17:38:52","18,59","57,72"],
    [27757,"2021-10-20T17:38:55","20,68","57,72"],
    [27758,"2021-10-20T17:40:52","14,44","67,11"],
    [27759,"2021-10-20T17:40:57","19,89","67,11"],
    [27760,"2021-10-20T17:42:57","16,88","54,21"],
    [27761,"2021-10-20T17:43:00","16,59","54,21"],
    [27762,"2021-10-20T17:44:58","17,94","63,42"],
    [27763,"2021-10-20T17:45:02","15,72","63,42"],
    [27764,"2021-10-20T17:47:02","14,3","64,66"],
    [27765,"2021-10-20T17:47:05","17,46","64,66"],
    [27766,"2021-10-20T17:49:05","11,17","60,68"],
    [27767,"2021-10-20T17:49:08","10,16","60,68"],
    [27768,"2021-10-20T17:51:06","13,79","65,13"],
    [27769,"2021-10-20T17:51:10","12,92","65,13"],
    [27770,"2021-10-20T17:53:09","17,91","74,68"],
    [27771,"2021-10-20T17:53:14","17,18","74,68"],
    [27772,"2021-10-20T17:55:10","17,27","66,22"],
    [27773,"2021-10-20T17:55:16","20,45","66,22"],
    [27774,"2021-10-20T17:57:09","19,26","82,6"],
    [27775,"2021-10-20T17:57:17","17,81","55,63"],
    [27776,"2021-10-20T17:59:12","19,62","72,38"],
    [27777,"2021-10-20T17:59:17","20,08","70,17"],
    [27778,"2021-10-20T18:01:16","18,3","70,42"],
    [27779,"2021-10-20T18:01:22","17,98","71,62"],
    [27780,"2021-10-20T18:03:20","20,56","64,96"],
    [27781,"2021-10-20T18:03:23","20,64","69,14"],
    [27782,"2021-10-20T18:05:20","17,78","69,14"],
    [27783,"2021-10-20T18:05:25","18,55","69,12"],
    [27784,"2021-10-20T18:07:24","15,91","78,97"],
    [27785,"2021-10-20T18:07:27","13,53","78,97"],
    [27786,"2021-10-20T18:09:27","15,78","62,46"],
    [27787,"2021-10-20T18:09:32","13,18","70,04"],
    [27788,"2021-10-20T18:11:29","13,72","67,13"],
    [27789,"2021-10-20T18:11:34","14,5","67,13"],
    [27790,"2021-10-20T18:13:32","13,47","77,44"],
    [27791,"2021-10-20T18:13:37","15,63","77,44"],
    [27792,"2021-10-20T18:15:37","16,33","80,73"],
    [27793,"2021-10-20T18:15:42","14,98","62,25"],
    [27794,"2021-10-20T18:17:39","14,27","84,51"],
    [27795,"2021-10-20T18:17:43","12,76","84,51"],
    [27796,"2021-10-20T18:19:40","13,67","63,95"],
    [27797,"2021-10-20T18:19:43","13,69","63,95"],
    [27798,"2021-10-20T18:21:43","18,71","59,54"],
    [27799,"2021-10-20T18:21:48","12,88","65,85"],
    [27800,"2021-10-20T18:23:46","14,83","63,94"],
    [27801,"2021-10-20T18:23:50","13,98","79,17"],
    [27802,"2021-10-20T18:25:45","14,86","75,16"],
    [27803,"2021-10-20T18:25:51","14,21","75,16"],
    [27804,"2021-10-20T18:27:50","13,61","78,51"],
    [27805,"2021-10-20T18:27:53","12","78,51"],
    [27806,"2021-10-20T18:29:50","13,73","68,71"],
    [27807,"2021-10-20T18:29:54","17,74","68,71"],
    [27808,"2021-10-20T18:31:53","13,45","52,83"],
    [27809,"2021-10-20T18:31:58","11,47","52,83"],
    [27810,"2021-10-20T18:33:57","9,62","69,3"],
    [27811,"2021-10-20T18:34:02","12,58","69,3"],
    [27812,"2021-10-20T18:36:02","12,41","71,08"],
    [27813,"2021-10-20T18:36:07","17,14","74,25"],
    [27814,"2021-10-20T18:38:05","16,6","65,95"],
    [27815,"2021-10-20T18:38:08","14,83","58,87"],
    [27816,"2021-10-20T18:40:07","11,34","74,46"],
    [27817,"2021-10-20T18:40:11","9,79","74,46"],
    [27818,"2021-10-20T18:42:11","7,94","81,85"],
    [27819,"2021-10-20T18:42:19","13,64","81,85"],
    [27820,"2021-10-20T18:44:09","13,5","68,69"],
    [27821,"2021-10-20T18:44:21","16,8","68,69"],
    [27822,"2021-10-20T18:46:20","9,72","61,68"],
    [27823,"2021-10-20T18:46:24","9,37","61,68"],
    [27824,"2021-10-20T18:48:12","9,69","72,19"],
    [27825,"2021-10-20T18:48:24","10,77","72,19"],
    [27826,"2021-10-20T18:50:23","12,29","70,59"],
    [27827,"2021-10-20T18:50:26","12,93","70,59"],
    [27828,"2021-10-20T18:52:19","11,93","69,57"],
    [27829,"2021-10-20T18:52:33","10,52","69,57"],
    [27830,"2021-10-20T18:54:33","12,46","56,66"],
    [27831,"2021-10-20T18:54:37","12,7","75,17"],
    [27832,"2021-10-20T18:56:34","16,24","63,81"],
    [27833,"2021-10-20T18:56:37","16,2","63,81"],
    [27834,"2021-10-20T18:58:33","10,27","49,13"],
    [27835,"2021-10-20T18:58:39","10,68","49,13"],
    [27836,"2021-10-20T19:00:37","12,31","74,21"],
    [27837,"2021-10-20T19:00:41","12,1","74,21"],
    [27838,"2021-10-20T19:02:39","12,44","62,27"],
    [27839,"2021-10-20T19:02:45","12,28","62,27"],
    [27840,"2021-10-20T19:04:43","12,61","69,46"],
    [27841,"2021-10-20T19:04:49","11,7","49,29"],
    [27842,"2021-10-20T19:06:49","11,4","66,06"],
    [27843,"2021-10-20T19:06:54","12,96","76,98"],
    [27844,"2021-10-20T19:08:52","10,88","62,43"],
    [27845,"2021-10-20T19:08:56","9,83","62,43"],
    [27846,"2021-10-20T19:10:52","9,52","67,83"],
    [27847,"2021-10-20T19:10:56","11,45","67,83"],
    [27848,"2021-10-20T19:12:53","10,17","60,38"],
    [27849,"2021-10-20T19:12:57","10","60,38"],
    [27850,"2021-10-20T19:14:56","12,22","66,56"],
    [27851,"2021-10-20T19:14:59","12,77","66,56"],
    [27852,"2021-10-20T19:16:59","11,16","71,8"],
    [27853,"2021-10-20T19:17:05","12,14","71,8"],
    [27854,"2021-10-20T19:19:03","16,86","63,55"],
    [27855,"2021-10-20T19:19:06","18,14","63,55"],
    [27856,"2021-10-20T19:21:03","12,46","55,03"],
    [27857,"2021-10-20T19:21:07","9,66","55,03"],
    [27858,"2021-10-20T19:23:06","16,37","53,47"],
    [27859,"2021-10-20T19:23:13","15,17","53,47"],
    [27860,"2021-10-20T19:25:10","12,83","57,01"],
    [27861,"2021-10-20T19:25:13","14,7","57,01"],
    [27862,"2021-10-20T19:27:09","11,4","62,35"],
    [27863,"2021-10-20T19:27:16","12","62,35"],
    [27864,"2021-10-20T19:29:10","15,76","66,63"],
    [27865,"2021-10-20T19:29:18","16,11","66,63"],
    [27866,"2021-10-20T19:31:16","13,95","44,67"],
    [27867,"2021-10-20T19:31:21","11,49","44,67"],
    [27868,"2021-10-20T19:33:18","16,17","56,37"],
    [27869,"2021-10-20T19:33:21","17,29","56,37"],
    [27870,"2021-10-20T19:35:18","11,22","58,01"],
    [27871,"2021-10-20T19:35:23","11,47","58,01"],
    [27872,"2021-10-20T19:37:19","15,59","65,74"],
    [27873,"2021-10-20T19:37:24","15,65","65,74"],
    [27874,"2021-10-20T19:39:19","15,86","52,41"],
    [27875,"2021-10-20T19:39:26","16,21","52,41"],
    [27876,"2021-10-20T19:41:24","14,76","46,55"],
    [27877,"2021-10-20T19:41:28","11,76","46,55"],
    [27878,"2021-10-20T19:43:23","17,55","48,24"],
    [27879,"2021-10-20T19:43:29","16,07","48,24"],
    [27880,"2021-10-20T19:45:27","14,3","56,05"],
    [27881,"2021-10-20T19:45:30","13,2","56,05"],
    [27882,"2021-10-20T19:47:27","15,44","42,08"],
    [27883,"2021-10-20T19:47:30","15,97","42,08"],
    [27884,"2021-10-20T19:49:30","14,04","43,67"],
    [27885,"2021-10-20T19:49:35","14,29","43,67"],
    [27886,"2021-10-20T19:51:30","16,18","61,51"],
    [27887,"2021-10-20T19:51:36","15,72","61,51"],
    [27888,"2021-10-20T19:53:35","16,84","49,45"],
    [27889,"2021-10-20T19:53:38","16,91","49,45"],
    [27890,"2021-10-20T19:55:34","16,54","65,04"],
    [27891,"2021-10-20T19:55:40","15,28","65,04"],
    [27892,"2021-10-20T19:57:45","15,28","62,71"],
    [27893,"2021-10-20T19:57:48","14,42","62,71"],
    [27894,"2021-10-20T19:59:46","15,46","69,78"],
    [27895,"2021-10-20T19:59:53","15,55","69,78"],
    [27896,"2021-10-20T20:01:52","12","53,48"],
    [27897,"2021-10-20T20:01:55","14,4","53,48"],
    [27898,"2021-10-20T20:03:55","15,41","60,66"],
    [27899,"2021-10-20T20:03:58","14,53","60,66"],
    [27900,"2021-10-20T20:06:01","14,54","49,59"],
    [27901,"2021-10-20T20:06:04","13,97","49,59"],
    [27902,"2021-10-20T20:08:00","14","57,83"],
    [27903,"2021-10-20T20:08:07","15,47","57,83"],
    [27904,"2021-10-20T20:10:05","15,37","53,34"],
    [27905,"2021-10-20T20:10:08","12,73","53,34"],
    [27906,"2021-10-20T20:12:04","14,22","51,62"],
    [27907,"2021-10-20T20:12:09","15,36","51,62"],
    [27908,"2021-10-20T20:14:07","13,87","54,29"],
    [27909,"2021-10-20T20:14:10","13,04","54,29"],
    [27910,"2021-10-20T20:16:06","15,4","47,37"],
    [27911,"2021-10-20T20:16:14","14,85","47,37"],
    [27912,"2021-10-20T20:18:11","14,66","63,59"],
    [27913,"2021-10-20T20:18:15","16,29","63,59"],
    [27914,"2021-10-20T20:20:12","11,47","56,17"],
    [27915,"2021-10-20T20:20:17","13,48","56,17"],
    [27916,"2021-10-20T20:22:13","11,17","50,91"],
    [27917,"2021-10-20T20:22:18","13,3","50,91"],
    [27918,"2021-10-20T20:24:18","13,26","68,38"],
    [27919,"2021-10-20T20:24:22","15,37","68,38"],
    [27920,"2021-10-20T20:26:18","13,1","56,97"],
    [27921,"2021-10-20T20:26:23","14,17","56,97"],
    [27922,"2021-10-20T20:28:18","14,97","45,16"],
    [27923,"2021-10-20T20:28:24","15,37","45,16"],
    [27924,"2021-10-20T20:30:23","16,09","57,02"],
    [27925,"2021-10-20T20:30:26","15,12","57,02"],
    [27926,"2021-10-20T20:32:22","19,66","53,92"],
    [27927,"2021-10-20T20:32:27","16,92","53,92"],
    [27928,"2021-10-20T20:34:23","13,76","52,52"],
    [27929,"2021-10-20T20:34:28","15,6","52,52"],
    [27930,"2021-10-20T20:36:25","15,76","39,31"],
    [27931,"2021-10-20T20:36:29","15,43","39,31"],
    [27932,"2021-10-20T20:38:24","12,48","62,12"],
    [27933,"2021-10-20T20:38:30","15,05","62,12"],
    [27934,"2021-10-20T20:40:27","14,02","48,46"],
    [27935,"2021-10-20T20:40:33","11,28","48,46"],
    [27936,"2021-10-20T20:42:30","12,38","56,67"],
    [27937,"2021-10-20T20:42:35","11,54","56,67"],
    [27938,"2021-10-20T20:44:34","10,74","42,51"],
    [27939,"2021-10-20T20:44:38","10,52","42,51"],
    [27940,"2021-10-20T20:46:34","9,4","50,92"],
    [27941,"2021-10-20T20:46:39","15,16","50,92"],
    [27942,"2021-10-20T20:48:38","14,51","57,38"],
    [27943,"2021-10-20T20:48:41","16,77","57,38"],
    [27944,"2021-10-20T20:50:39","16,42","54,64"],
    [27945,"2021-10-20T20:50:45","16,63","54,64"],
    [27946,"2021-10-20T20:52:42","12,09","42,32"],
    [27947,"2021-10-20T20:52:46","11,04","42,32"],
    [27948,"2021-10-20T20:54:43","13,67","45,4"],
    [27949,"2021-10-20T20:54:50","13,06","45,4"],
    [27950,"2021-10-20T20:56:48","12,9","58,86"],
    [27951,"2021-10-20T20:56:53","12,34","58,86"],
    [27952,"2021-10-20T20:58:51","8,78","62,25"],
    [27953,"2021-10-20T20:58:54","10,63","62,25"],
    [27954,"2021-10-20T20:59:58","16,14","40,38"],
    [27955,"2021-10-20T21:00:54","16,48","40,38"],
    [27956,"2021-10-20T21:00:57","16,46","40,38"],
    [27957,"2021-10-20T21:02:53","15,83","48,3"],
    [27958,"2021-10-20T21:02:59","14,3","48,3"],
    [27959,"2021-10-20T21:04:58","13,38","40,28"],
    [27960,"2021-10-20T21:05:03","13,85","40,28"],
    [27961,"2021-10-20T21:06:58","13,78","49,66"],
    [27962,"2021-10-20T21:07:03","14,64","49,66"],
    [27963,"2021-10-20T21:09:00","10,3","52,76"],
    [27964,"2021-10-20T21:09:03","14,06","52,76"],
    [27965,"2021-10-20T21:11:00","9,69","47,93"],
    [27966,"2021-10-20T21:11:03","10,23","47,93"],
    [27967,"2021-10-20T21:12:59","11,97","49,02"],
    [27968,"2021-10-20T21:13:05","14,15","49,02"],
    [27969,"2021-10-20T21:15:03","11,46","46,24"],
    [27970,"2021-10-20T21:15:06","10,93","46,24"],
    [27971,"2021-10-20T21:17:04","10,19","53,77"],
    [27972,"2021-10-20T21:17:07","10,14","53,77"],
    [27973,"2021-10-20T21:19:05","15,6","35,27"],
    [27974,"2021-10-20T21:19:08","14,36","35,27"],
    [27975,"2021-10-20T21:21:04","14,24","50,76"],
    [27976,"2021-10-20T21:21:08","12,5","50,76"],
    [27977,"2021-10-20T21:23:13","12,45","66,16"],
    [27978,"2021-10-20T21:23:18","14,31","66,16"],
    [27979,"2021-10-20T21:25:16","16,8","48,74"],
    [27980,"2021-10-20T21:25:20","13,74","48,74"],
    [27981,"2021-10-20T21:27:19","10,3","44,8"],
    [27982,"2021-10-20T21:27:25","9,52","44,8"],
    [27983,"2021-10-20T21:29:22","13,23","54,26"],
    [27984,"2021-10-20T21:29:25","13,9","54,26"],
    [27985,"2021-10-20T21:31:23","10,17","45,1"],
    [27986,"2021-10-20T21:31:26","9,2","45,1"],
    [27987,"2021-10-20T21:33:24","15,12","50,52"],
    [27988,"2021-10-20T21:33:27","14,11","50,52"],
    [27989,"2021-10-20T21:35:25","10,36","34,87"],
    [27990,"2021-10-20T21:35:29","12,63","34,87"],
    [27991,"2021-10-20T21:37:28","10,43","50,98"],
    [27992,"2021-10-20T21:37:33","9,58","50,98"],
    [27993,"2021-10-20T21:39:30","10,71","34,68"],
    [27994,"2021-10-20T21:39:35","12,07","34,68"],
    [27995,"2021-10-20T21:41:32","10,27","49,14"],
    [27996,"2021-10-20T21:41:37","10,68","49,14"],
    [27997,"2021-10-20T21:43:32","11,44","53,64"],
    [27998,"2021-10-20T21:43:37","11,16","53,64"],
    [27999,"2021-10-20T21:45:36","8,86","48,64"],
    [28000,"2021-10-20T21:45:40","9,11","48,64"],
    [28001,"2021-10-20T21:47:40","12,21","55,1"],
    [28002,"2021-10-20T21:47:45","11,98","55,1"],
    [28003,"2021-10-20T21:49:41","10,04","57,54"],
    [28004,"2021-10-20T21:49:45","9,34","57,54"],
    [28005,"2021-10-20T21:51:44","11,79","49,98"],
    [28006,"2021-10-20T21:51:58","12","49,98"],
    [28007,"2021-10-20T21:53:57","12,91","37,33"],
    [28008,"2021-10-20T21:54:00","16,6","37,33"],
    [28009,"2021-10-20T21:55:57","10,16","43,53"],
    [28010,"2021-10-20T21:56:00","8,73","43,53"],
    [28011,"2021-10-20T21:57:59","13,68","33,89"],
    [28012,"2021-10-20T21:58:03","15,25","33,89"],
    [28013,"2021-10-20T21:59:54","7,85","53,92"],
    [28014,"2021-10-20T22:00:03","9,42","53,92"],
    [28015,"2021-10-20T22:01:56","12,31","27,76"],
    [28016,"2021-10-20T22:02:05","13,61","27,76"],
    [28017,"2021-10-20T22:03:57","13,28","47,61"],
    [28018,"2021-10-20T22:04:08","10,61","47,61"],
    [28019,"2021-10-20T22:06:06","13,14","37,01"],
    [28020,"2021-10-20T22:06:18","13,35","37,01"],
    [28021,"2021-10-20T22:08:15","13,35","52,77"],
    [28022,"2021-10-20T22:08:18","13,58","52,77"],
    [28023,"2021-10-20T22:10:18","9,56","35,71"],
    [28024,"2021-10-20T22:10:22","10,12","35,71"],
    [28025,"2021-10-20T22:12:19","9,46","37,95"],
    [28026,"2021-10-20T22:12:22","9,49","37,95"],
    [28027,"2021-10-20T22:14:19","7,05","46,24"],
    [28028,"2021-10-20T22:14:22","10,23","46,24"],
    [28029,"2021-10-20T22:16:14","12,69","50,31"],
    [28030,"2021-10-20T22:16:23","9,18","50,31"],
    [28031,"2021-10-20T22:18:15","8,91","31,65"],
    [28032,"2021-10-20T22:18:24","12,68","31,65"],
    [28033,"2021-10-20T22:20:22","10,38","46,84"],
    [28034,"2021-10-20T22:20:34","9,97","46,84"],
    [28035,"2021-10-20T22:22:33","9,8","84,74"],
    [28036,"2021-10-20T22:22:36","11,45","84,74"],
    [28037,"2021-10-20T22:24:33","5,54","46,41"],
    [28038,"2021-10-20T22:24:37","9,81","46,41"],
    [28039,"2021-10-20T22:26:35","9,98","34,25"],
    [28040,"2021-10-20T22:26:38","11,24","34,25"],
    [28041,"2021-10-20T22:28:32","12,73","44,52"],
    [28042,"2021-10-20T22:28:39","12,5","44,52"],
    [28043,"2021-10-20T22:30:39","12,22","48,03"],
    [28044,"2021-10-20T22:30:42","13,45","48,03"],
    [28045,"2021-10-20T22:32:38","8,95","30,99"],
    [28046,"2021-10-20T22:32:43","10,65","30,99"],
    [28047,"2021-10-20T22:34:42","11,41","24,74"],
    [28048,"2021-10-20T22:34:45","11,8","24,74"],
    [28049,"2021-10-20T22:36:42","14,96","47,08"],
    [28050,"2021-10-20T22:36:46","13,82","47,08"],
    [28051,"2021-10-20T22:38:46","15,69","38,61"],
    [28052,"2021-10-20T22:38:49","14,3","38,61"],
    [28053,"2021-10-20T22:40:39","16,39","29,98"],
    [28054,"2021-10-20T22:40:51","14,15","29,98"],
    [28055,"2021-10-20T22:42:50","10,86","40,71"],
    [28056,"2021-10-20T22:42:55","9,34","40,71"],
    [28057,"2021-10-20T22:44:51","11,58","36,99"],
    [28058,"2021-10-20T22:44:55","9,78","36,99"],
    [28059,"2021-10-20T22:46:54","9,79","48,21"],
    [28060,"2021-10-20T22:46:59","12,17","48,21"],
    [28061,"2021-10-20T22:48:58","10,2","24,86"],
    [28062,"2021-10-20T22:49:01","9,92","24,86"],
    [28063,"2021-10-20T22:50:58","10,01","41,17"],
    [28064,"2021-10-20T22:51:01","10,46","41,17"],
    [28065,"2021-10-20T22:52:59","9,81","22,74"],
    [28066,"2021-10-20T22:53:03","11,23","22,74"],
    [28067,"2021-10-20T22:55:00","9,79","52,1"],
    [28068,"2021-10-20T22:55:05","12,2","52,1"],
    [28069,"2021-10-20T22:57:03","12,63","31,3"],
    [28070,"2021-10-20T22:57:07","14,44","31,3"],
    [28071,"2021-10-20T22:59:01","11,18","40,34"],
    [28072,"2021-10-20T22:59:07","11,04","40,34"],
    [28073,"2021-10-20T23:01:03","13,79","37,11"],
    [28074,"2021-10-20T23:01:09","13,89","37,11"],
    [28075,"2021-10-20T23:03:09","9,05","31,61"],
    [28076,"2021-10-20T23:03:13","7,91","31,61"],
    [28077,"2021-10-20T23:05:13","14,15","44,21"],
    [28078,"2021-10-20T23:05:20","14,96","44,21"],
    [28079,"2021-10-20T23:07:17","13,73","26,7"],
    [28080,"2021-10-20T23:07:20","11,94","26,7"],
    [28081,"2021-10-20T23:09:18","11,36","41,63"],
    [28082,"2021-10-20T23:09:22","10,84","41,63"],
    [28083,"2021-10-20T23:11:22","12,02","26,84"],
    [28084,"2021-10-20T23:11:26","12,05","26,84"],
    [28085,"2021-10-20T23:13:23","12,14","50,49"],
    [28086,"2021-10-20T23:13:27","10,63","50,49"],
    [28087,"2021-10-20T23:15:24","14,24","38,87"],
    [28088,"2021-10-20T23:15:29","13,37","38,87"],
    [28089,"2021-10-20T23:17:25","10,28","35,53"],
    [28090,"2021-10-20T23:17:30","8,27","35,53"],
    [28091,"2021-10-20T23:19:27","7,94","49,75"],
    [28092,"2021-10-20T23:19:31","7,96","49,75"],
    [28093,"2021-10-20T23:21:30","8,82","32,49"],
    [28094,"2021-10-20T23:21:36","8,81","32,49"],
    [28095,"2021-10-20T23:23:36","11,06","38,74"],
    [28096,"2021-10-20T23:23:41","11,38","38,74"],
    [28097,"2021-10-20T23:25:38","8,33","30,48"],
    [28098,"2021-10-20T23:25:41","10,19","30,48"],
    [28099,"2021-10-20T23:27:40","7,98","43,29"],
    [28100,"2021-10-20T23:27:47","11,24","43,29"],
    [28101,"2021-10-20T23:29:45","8,63","48,73"],
    [28102,"2021-10-20T23:29:49","10,25","48,73"],
    [28103,"2021-10-20T23:31:47","8,11","50,59"],
    [28104,"2021-10-20T23:31:50","7,71","50,59"],
    [28105,"2021-10-20T23:33:47","10,54","34,76"],
    [28106,"2021-10-20T23:33:52","9,2","34,76"],
    [28107,"2021-10-20T23:35:48","9,01","28,41"],
    [28108,"2021-10-20T23:35:53","11,81","28,41"],
    [28109,"2021-10-20T23:37:51","9,36","36,68"],
    [28110,"2021-10-20T23:37:56","11,41","36,68"],
    [28111,"2021-10-20T23:39:58","11,46","40,67"],
    [28112,"2021-10-20T23:40:02","12,74","40,67"],
    [28113,"2021-10-20T23:41:59","12,66","24,98"],
    [28114,"2021-10-20T23:42:04","11,59","24,98"],
    [28115,"2021-10-20T23:44:02","7,54","50,9"],
    [28116,"2021-10-20T23:44:11","8,17","50,9"],
    [28117,"2021-10-20T23:46:09","9,41","43,06"],
    [28118,"2021-10-20T23:46:12","9,18","43,06"],
    [28119,"2021-10-20T23:48:12","10,37","24,37"],
    [28120,"2021-10-20T23:48:19","9,89","24,37"],
    [28121,"2021-10-20T23:50:16","11,57","37,42"],
    [28122,"2021-10-20T23:50:20","9,24","37,42"],
    [28123,"2021-10-20T23:52:18","10,49","36,4"],
    [28124,"2021-10-20T23:52:24","10,56","36,4"],
    [28125,"2021-10-20T23:54:21","12,89","31,59"],
    [28126,"2021-10-20T23:54:24","12,79","31,59"],
    [28127,"2021-10-20T23:56:24","11,51","26,68"],
    [28128,"2021-10-20T23:56:28","12,54","26,68"],
    [28129,"2021-10-20T23:58:25","10,02","44,7"],
    [28130,"2021-10-20T23:58:28","11,66","44,7"],
    [28131,"2021-10-21T00:00:25","7,75","32,02"],
    [28132,"2021-10-21T00:00:28","9,82","32,02"],
    [28133,"2021-10-21T00:02:25","11,53","39,78"],
    [28134,"2021-10-21T00:02:30","11,19","39,78"],
    [28135,"2021-10-21T00:04:26","15,14","50,2"],
    [28136,"2021-10-21T00:04:32","14,56","50,2"],
    [28137,"2021-10-21T00:06:30","11,96","37,05"],
    [28138,"2021-10-21T00:06:32","10,1","37,05"],
    [28139,"2021-10-21T00:08:32","10,91","28,86"],
    [28140,"2021-10-21T00:08:38","9,13","28,86"],
    [28141,"2021-10-21T00:10:35","8,56","39,15"],
    [28142,"2021-10-21T00:10:38","10,01","39,15"],
    [28143,"2021-10-21T00:12:36","7,09","45,66"],
    [28144,"2021-10-21T00:12:41","7","45,66"],
    [28145,"2021-10-21T00:14:42","6,96","32,7"],
    [28146,"2021-10-21T00:14:45","6,15","32,7"],
    [28147,"2021-10-21T00:16:42","9,67","47,86"],
    [28148,"2021-10-21T00:16:47","9,97","47,86"],
    [28149,"2021-10-21T00:18:44","11,35","42,39"],
    [28150,"2021-10-21T00:18:48","9,76","42,39"],
    [28151,"2021-10-21T00:20:48","6,77","48,25"],
    [28152,"2021-10-21T00:20:56","9,31","48,25"],
    [28153,"2021-10-21T00:22:54","9,51","32,36"],
    [28154,"2021-10-21T00:23:01","9,14","32,36"],
    [28155,"2021-10-21T00:25:00","8,99","36,48"],
    [28156,"2021-10-21T00:25:04","9,63","36,48"],
    [28157,"2021-10-21T00:27:03","11,49","30,97"],
    [28158,"2021-10-21T00:27:09","8,2","30,97"],
    [28159,"2021-10-21T00:29:05","9,8","13,21"],
    [28160,"2021-10-21T00:29:11","8,44","13,21"],
    [28161,"2021-10-21T00:31:07","11,3","38,27"],
    [28162,"2021-10-21T00:31:11","11,66","38,27"],
    [28163,"2021-10-21T00:33:09","7,6","31,66"],
    [28164,"2021-10-21T00:33:13","8,4","31,66"],
    [28165,"2021-10-21T00:35:11","8,21","29,57"],
    [28166,"2021-10-21T00:35:14","6,73","29,57"],
    [28167,"2021-10-21T00:37:10","10,55","22,5"],
    [28168,"2021-10-21T00:37:15","10,73","22,5"],
    [28169,"2021-10-21T00:39:14","7,48","31,77"],
    [28170,"2021-10-21T00:39:23","9,23","31,77"],
    [28171,"2021-10-21T00:41:21","9,71","30,44"],
    [28172,"2021-10-21T00:41:24","10,45","30,44"],
    [28173,"2021-10-21T00:43:22","14,38","27,49"],
    [28174,"2021-10-21T00:43:25","11,78","27,49"],
    [28175,"2021-10-21T00:45:21","9,63","41,43"],
    [28176,"2021-10-21T00:45:25","12,09","41,43"],
    [28177,"2021-10-21T00:47:22","13,76","45,24"],
    [28178,"2021-10-21T00:47:25","14,12","45,24"],
    [28179,"2021-10-21T00:49:23","11,22","16,34"],
    [28180,"2021-10-21T00:49:29","12,68","16,34"],
    [28181,"2021-10-21T00:51:27","13,04","25,1"],
    [28182,"2021-10-21T00:51:32","13,19","25,1"],
    [28183,"2021-10-21T00:53:29","12,39","29,87"],
    [28184,"2021-10-21T00:53:32","11,36","29,87"],
    [28185,"2021-10-21T00:55:30","9,91","26,92"],
    [28186,"2021-10-21T00:55:33","9,1","26,92"],
    [28187,"2021-10-21T00:57:31","10,64","42,84"],
    [28188,"2021-10-21T00:57:37","10,02","42,84"],
    [28189,"2021-10-21T00:59:33","10,98","36,67"],
    [28190,"2021-10-21T00:59:40","11,76","36,67"],
    [28191,"2021-10-21T01:01:36","11,14","28,85"],
    [28192,"2021-10-21T01:01:41","14,08","28,85"],
    [28193,"2021-10-21T01:03:37","10,41","24,08"],
    [28194,"2021-10-21T01:03:43","10,05","24,08"],
    [28195,"2021-10-21T01:05:42","9,87","26,38"],
    [28196,"2021-10-21T01:05:49","10,65","26,38"],
    [28197,"2021-10-21T01:07:44","10,25","38,07"],
    [28198,"2021-10-21T01:07:54","9,65","38,07"],
    [28199,"2021-10-21T01:09:52","11,2","27,94"],
    [28200,"2021-10-21T01:10:00","13,08","27,94"],
    [28201,"2021-10-21T01:11:57","9,23","6,82"],
    [28202,"2021-10-21T01:12:05","11,13","6,82"],
    [28203,"2021-10-21T01:13:56","12,82","31,66"],
    [28204,"2021-10-21T01:14:05","12,52","31,66"],
    [28205,"2021-10-21T01:16:04","12,55","17,05"],
    [28206,"2021-10-21T01:16:07","11,54","17,05"],
    [28207,"2021-10-21T01:18:05","12,76","23,94"],
    [28208,"2021-10-21T01:18:09","10,46","23,94"],
    [28209,"2021-10-21T01:20:06","10,07","12,1"],
    [28210,"2021-10-21T01:20:09","10,65","12,1"],
    [28211,"2021-10-21T01:22:08","14,71","23,49"],
    [28212,"2021-10-21T01:22:14","14,09","23,49"],
    [28213,"2021-10-21T01:24:09","11,77","18,98"],
    [28214,"2021-10-21T01:24:15","11,57","18,98"],
    [28215,"2021-10-21T01:26:12","13,21","24,02"],
    [28216,"2021-10-21T01:26:18","10,3","24,02"],
    [28217,"2021-10-21T01:28:13","11,54","10,95"],
    [28218,"2021-10-21T01:28:18","12,51","10,95"],
    [28219,"2021-10-21T01:30:18","10,1","26,8"],
    [28220,"2021-10-21T01:30:21","11,86","26,8"],
    [28221,"2021-10-21T01:32:13","10,66","25,65"],
    [28222,"2021-10-21T01:32:25","14,27","25,65"],
    [28223,"2021-10-21T01:34:24","11,49","34,68"],
    [28224,"2021-10-21T01:34:27","10,72","34,68"],
    [28225,"2021-10-21T01:36:24","8,98","31,97"],
    [28226,"2021-10-21T01:36:28","10,95","31,09"],
    [28227,"2021-10-21T01:38:28","10,39","27,6"],
    [28228,"2021-10-21T01:38:33","9,53","33,34"],
    [28229,"2021-10-21T01:40:31","12,55","21,4"],
    [28230,"2021-10-21T01:40:34","11,64","23,93"],
    [28231,"2021-10-21T01:42:29","11,2","27,82"],
    [28232,"2021-10-21T01:42:35","9,94","16,28"],
    [28233,"2021-10-21T01:44:32","10,66","26,37"],
    [28234,"2021-10-21T01:44:35","11,26","18,81"],
    [28235,"2021-10-21T01:46:34","10,41","20,94"],
    [28236,"2021-10-21T01:46:37","10,58","16,73"],
    [28237,"2021-10-21T01:48:34","9,05","25,15"],
    [28238,"2021-10-21T01:48:41","11,65","12,31"],
    [28239,"2021-10-21T01:50:37","10,57","18,91"],
    [28240,"2021-10-21T01:50:47","12,1","21,46"],
    [28241,"2021-10-21T01:52:39","8,88","23,6"],
    [28242,"2021-10-21T01:52:52","10,79","26,52"],
    [28243,"2021-10-21T01:54:48","7,86","35,85"],
    [28244,"2021-10-21T01:54:52","7,97","38,17"],
    [28245,"2021-10-21T01:56:49","8,44","11,59"],
    [28246,"2021-10-21T01:56:54","8,96","32,28"],
    [28247,"2021-10-21T01:58:53","7,51","30,36"],
    [28248,"2021-10-21T01:58:56","8,42","16,6"],
    [28249,"2021-10-21T02:00:54","9,29","11,78"],
    [28250,"2021-10-21T02:00:57","8,82","8,47"],
    [28251,"2021-10-21T02:02:55","8,4","11,96"],
    [28252,"2021-10-21T02:02:58","8,65","30,09"],
    [28253,"2021-10-21T02:04:57","8,78","14,17"],
    [28254,"2021-10-21T02:05:03","7,14","10,79"],
    [28255,"2021-10-21T02:07:02","7,56","43,14"],
    [28256,"2021-10-21T02:07:12","7,98","18,72"],
    [28257,"2021-10-21T02:09:10","9,57","28,22"],
    [28258,"2021-10-21T02:09:13","11,59","28,22"],
    [28259,"2021-10-21T02:11:12","7,96","26,1"],
    [28260,"2021-10-21T02:11:18","6,87","26,1"],
    [28261,"2021-10-21T02:13:15","9,33","25,06"],
    [28262,"2021-10-21T02:13:18","9,95","25,06"],
    [28263,"2021-10-21T02:15:18","8,52","32,03"],
    [28264,"2021-10-21T02:15:21","7,9","32,03"],
    [28265,"2021-10-21T02:17:20","10,33","17,22"],
    [28266,"2021-10-21T02:17:24","6,93","17,22"],
    [28267,"2021-10-21T02:19:21","10,59","17,67"],
    [28268,"2021-10-21T02:19:25","12,74","14,03"],
    [28269,"2021-10-21T02:21:22","9,69","21,82"],
    [28270,"2021-10-21T02:21:31","9,08","22,73"],
    [28271,"2021-10-21T02:23:30","8,31","22,73"],
    [28272,"2021-10-21T02:23:35","10,06","22,08"],
    [28273,"2021-10-21T02:25:35","12,54","28,65"],
    [28274,"2021-10-21T02:25:40","10,26","13,88"],
    [28275,"2021-10-21T02:27:39","9,61","18,8"],
    [28276,"2021-10-21T02:27:45","12,79","12,14"],
    [28277,"2021-10-21T02:29:42","9,41","36,66"],
    [28278,"2021-10-21T02:29:49","9,95","356,17"],
    [28279,"2021-10-21T02:31:47","8,75","24,21"],
    [28280,"2021-10-21T02:31:52","9,33","36,26"],
    [28281,"2021-10-21T02:33:49","10,13","360"],
    [28282,"2021-10-21T02:33:54","8,94","348,82"],
    [28283,"2021-10-21T02:35:50","9,75","26,37"],
    [28284,"2021-10-21T02:35:56","11,68","357,74"],
    [28285,"2021-10-21T02:37:54","10,04","13,16"],
    [28286,"2021-10-21T02:37:57","9,79","7,89"],
    [28287,"2021-10-21T02:39:55","10,8","17,83"],
    [28288,"2021-10-21T02:40:01","9,52","21,57"],
    [28289,"2021-10-21T02:41:59","12,18","12,96"],
    [28290,"2021-10-21T02:42:04","10,53","11,74"],
    [28291,"2021-10-21T02:44:03","12,19","5,71"],
    [28292,"2021-10-21T02:44:06","11,38","360"],
    [28293,"2021-10-21T02:46:02","9,78","6,46"],
    [28294,"2021-10-21T02:46:06","11,9","11,73"],
    [28295,"2021-10-21T02:48:04","6,98","21,68"],
    [28296,"2021-10-21T02:48:09","9,04","7,05"],
    [28297,"2021-10-21T02:50:09","9,75","7,05"],
    [28298,"2021-10-21T02:50:12","9,85","6,95"],
    [28299,"2021-10-21T02:52:05","8,62","13,03"],
    [28300,"2021-10-21T02:52:12","8,79","13,03"],
    [28301,"2021-10-21T02:54:12","11,48","352,53"],
    [28302,"2021-10-21T02:54:15","10,79","352,53"],
    [28303,"2021-10-21T02:56:15","9,64","25,97"],
    [28304,"2021-10-21T02:56:19","9,15","25,97"],
    [28305,"2021-10-21T02:58:23","9,22","13,52"],
    [28306,"2021-10-21T02:58:32","9,03","360"],
    [28307,"2021-10-21T03:00:39","9,07","29,07"],
    [28308,"2021-10-21T03:00:42","8,79","29,07"],
    [28309,"2021-10-21T03:02:41","9,58","31,74"],
    [28310,"2021-10-21T03:02:45","9,07","31,74"],
    [28311,"2021-10-21T03:04:42","9,93","11,01"],
    [28312,"2021-10-21T03:04:47","11,83","11,01"],
    [28313,"2021-10-21T03:06:42","8,19","10,38"],
    [28314,"2021-10-21T03:06:49","8,97","39,46"],
    [28315,"2021-10-21T03:08:48","10,56","18,73"],
    [28316,"2021-10-21T03:08:51","8,62","7,89"],
    [28317,"2021-10-21T03:10:51","6,43","23,63"],
    [28318,"2021-10-21T03:10:55","8,18","20,47"],
    [28319,"2021-10-21T03:12:26","8,82","15,37"],
    [28320,"2021-10-21T03:13:39","10,37","18,47"],
    [28321,"2021-10-21T03:15:39","7,98","43,39"],
    [28322,"2021-10-21T03:15:43","8,79","22,43"],
    [28323,"2021-10-21T03:17:40","9,75","19,07"],
    [28324,"2021-10-21T03:17:45","8,47","17,25"],
    [28325,"2021-10-21T03:19:43","7,6","28,85"],
    [28326,"2021-10-21T03:19:48","7,87","31,75"],
    [28327,"2021-10-21T03:21:47","10,22","28,81"],
    [28328,"2021-10-21T03:21:53","6,66","12,28"],
    [28329,"2021-10-21T03:23:51","7,35","16,82"],
    [28330,"2021-10-21T03:23:57","8,04","15,77"],
    [28331,"2021-10-21T03:25:56","9,92","18,71"],
    [28332,"2021-10-21T03:25:59","9,49","19,26"],
    [28333,"2021-10-21T03:27:57","9,33","21,36"],
    [28334,"2021-10-21T03:28:00","8,59","23,02"],
    [28335,"2021-10-21T03:29:56","7,89","20,04"],
    [28336,"2021-10-21T03:30:01","6,56","33,37"],
    [28337,"2021-10-21T03:31:55","11,15","32,32"],
    [28338,"2021-10-21T03:32:01","9,85","36,53"],
    [28339,"2021-10-21T03:33:59","11,62","31,91"],
    [28340,"2021-10-21T03:34:03","10,26","33,63"],
    [28341,"2021-10-21T03:36:02","11,23","24,3"],
    [28342,"2021-10-21T03:36:05","9,95","20"],
    [28343,"2021-10-21T03:38:02","8,42","33,08"],
    [28344,"2021-10-21T03:38:05","7,85","37,53"],
    [28345,"2021-10-21T03:40:05","10,38","26,31"],
    [28346,"2021-10-21T03:40:08","10,69","13,69"],
    [28347,"2021-10-21T03:42:09","10,75","21,63"],
    [28348,"2021-10-21T03:42:12","10,13","21,63"],
    [28349,"2021-10-21T03:44:09","10,2","23,56"],
    [28350,"2021-10-21T03:44:15","11,29","23,56"],
    [28351,"2021-10-21T03:46:12","9,08","27,4"],
    [28352,"2021-10-21T03:46:16","9,94","27,4"],
    [28353,"2021-10-21T03:48:10","10,44","27,32"],
    [28354,"2021-10-21T03:48:16","10,22","22,91"],
    [28355,"2021-10-21T03:50:15","11,65","27,41"],
    [28356,"2021-10-21T03:50:21","11,49","33,41"],
    [28357,"2021-10-21T03:52:20","12,26","24,84"],
    [28358,"2021-10-21T03:52:25","13,48","22,59"],
    [28359,"2021-10-21T03:54:24","11,62","23"],
    [28360,"2021-10-21T03:54:29","10,94","19,26"],
    [28361,"2021-10-21T03:56:28","12,5","27,25"],
    [28362,"2021-10-21T03:56:31","11,82","28,06"],
    [28363,"2021-10-21T03:58:26","9,53","28,06"],
    [28364,"2021-10-21T03:58:31","10,54","28,38"],
    [28365,"2021-10-21T04:00:31","9,81","26,91"],
    [28366,"2021-10-21T04:00:35","9,79","29,17"],
    [28367,"2021-10-21T04:02:34","11,57","32,36"],
    [28368,"2021-10-21T04:02:37","12,09","22,57"],
    [28369,"2021-10-21T04:04:36","12,39","27,04"],
    [28370,"2021-10-21T04:04:43","11,74","31,66"],
    [28371,"2021-10-21T04:06:38","9,69","19,41"],
    [28372,"2021-10-21T04:06:44","10,97","26,74"],
    [28373,"2021-10-21T04:08:39","10,87","25,72"],
    [28374,"2021-10-21T04:08:47","8,84","19,9"],
    [28375,"2021-10-21T04:10:46","8,27","10,24"],
    [28376,"2021-10-21T04:10:51","8,18","8,31"],
    [28377,"2021-10-21T04:12:49","11,83","26,41"],
    [28378,"2021-10-21T04:12:53","13,09","22,26"],
    [28379,"2021-10-21T04:14:53","10,23","24,13"],
    [28380,"2021-10-21T04:14:56","10,36","23,48"],
    [28381,"2021-10-21T04:16:54","12,43","23,46"],
    [28382,"2021-10-21T04:16:58","12,88","30,76"],
    [28383,"2021-10-21T04:18:57","10,15","13,91"],
    [28384,"2021-10-21T04:19:02","10,29","21,83"],
    [28385,"2021-10-21T04:20:58","12,22","24,57"],
    [28386,"2021-10-21T04:21:03","12,17","26,79"],
    [28387,"2021-10-21T04:22:58","11,42","26,79"],
    [28388,"2021-10-21T04:23:04","11,09","27,58"],
    [28389,"2021-10-21T04:25:01","12,2","24,99"],
    [28390,"2021-10-21T04:25:05","11,54","35,62"],
    [28391,"2021-10-21T04:27:04","11,73","28,85"],
    [28392,"2021-10-21T04:27:10","10,13","24,32"],
    [28393,"2021-10-21T04:29:09","12,78","24,32"],
    [28394,"2021-10-21T04:29:20","10,54","24,04"],
    [28395,"2021-10-21T04:31:17","9,79","35,41"],
    [28396,"2021-10-21T04:31:22","10,2","35,41"],
    [28397,"2021-10-21T04:33:20","9,92","24,51"],
    [28398,"2021-10-21T04:33:23","9,49","36,9"],
    [28399,"2021-10-21T04:35:19","10,17","34,82"],
    [28400,"2021-10-21T04:35:23","12,25","34,82"],
    [28401,"2021-10-21T04:37:21","11,38","21,59"],
    [28402,"2021-10-21T04:37:24","11,91","21,59"],
    [28403,"2021-10-21T04:39:20","12,25","29,99"],
    [28404,"2021-10-21T04:39:24","13,08","29,99"],
    [28405,"2021-10-21T04:41:21","10,75","33,84"],
    [28406,"2021-10-21T04:41:25","11,53","33,84"],
    [28407,"2021-10-21T04:43:23","10,75","29,84"],
    [28408,"2021-10-21T04:43:26","9,18","29,84"],
    [28409,"2021-10-21T04:45:32","9,22","35,72"],
    [28410,"2021-10-21T04:45:35","9,66","35,72"],
    [28411,"2021-10-21T04:47:34","9,49","33,48"],
    [28412,"2021-10-21T04:47:46","10,03","32,39"],
    [28413,"2021-10-21T04:49:46","11,57","30,49"],
    [28414,"2021-10-21T04:49:49","12,14","30,18"],
    [28415,"2021-10-21T04:51:42","9,56","21,86"],
    [28416,"2021-10-21T04:51:53","10,28","35,21"],
    [28417,"2021-10-21T04:53:51","10,09","24,87"],
    [28418,"2021-10-21T04:53:54","9,41","24,87"],
    [28419,"2021-10-21T04:55:52","9,23","21,6"],
    [28420,"2021-10-21T04:55:59","9,14","21,6"],
    [28421,"2021-10-21T04:57:59","9,15","28,33"],
    [28422,"2021-10-21T04:58:03","8,87","28,33"],
    [28423,"2021-10-21T04:59:56","8,33","33,47"],
    [28424,"2021-10-21T05:00:03","10,51","33,47"],
    [28425,"2021-10-21T05:02:03","10,84","19,78"],
    [28426,"2021-10-21T05:02:06","10,91","19,78"],
    [28427,"2021-10-21T05:04:01","9,3","30,72"],
    [28428,"2021-10-21T05:04:07","9,37","30,72"],
    [28429,"2021-10-21T05:06:06","8,91","26,6"],
    [28430,"2021-10-21T05:06:10","8,95","34,49"],
    [28431,"2021-10-21T05:08:07","8,07","26,95"],
    [28432,"2021-10-21T05:08:14","10,91","24,53"],
    [28433,"2021-10-21T05:10:10","10,21","22,96"],
    [28434,"2021-10-21T05:10:16","11,7","15,17"],
    [28435,"2021-10-21T05:12:16","11,87","32,74"],
    [28436,"2021-10-21T05:12:19","12,34","26,23"],
    [28437,"2021-10-21T05:14:17","9,9","25,03"],
    [28438,"2021-10-21T05:14:22","9,58","29,31"],
    [28439,"2021-10-21T05:16:20","11,32","23,05"],
    [28440,"2021-10-21T05:16:23","9,93","14,65"],
    [28441,"2021-10-21T05:18:20","10,99","27,19"],
    [28442,"2021-10-21T05:18:23","10,6","26,07"],
    [28443,"2021-10-21T05:20:22","9,82","27,35"],
    [28444,"2021-10-21T05:20:25","9,27","17,58"],
    [28445,"2021-10-21T05:22:20","9,97","25,73"],
    [28446,"2021-10-21T05:22:25","10,9","24,93"],
    [28447,"2021-10-21T05:24:25","10,74","24,93"],
    [28448,"2021-10-21T05:24:28","11,23","25,74"],
    [28449,"2021-10-21T05:26:24","11,01","27,53"],
    [28450,"2021-10-21T05:26:29","9,78","29,42"],
    [28451,"2021-10-21T05:28:28","9,69","32,48"],
    [28452,"2021-10-21T05:28:33","9,46","17,7"],
    [28453,"2021-10-21T05:30:26","13,08","31,4"],
    [28454,"2021-10-21T05:30:34","11,77","15,34"],
    [28455,"2021-10-21T05:32:31","10,54","11,25"],
    [28456,"2021-10-21T05:32:38","10,31","34,07"],
    [28457,"2021-10-21T05:34:37","12,03","27,32"],
    [28458,"2021-10-21T05:34:40","12,42","16,6"],
    [28459,"2021-10-21T05:36:37","11,44","21,15"],
    [28460,"2021-10-21T05:36:42","10,31","18,72"],
    [28461,"2021-10-21T05:38:41","10,42","22,95"],
    [28462,"2021-10-21T05:38:45","9,91","22,05"],
    [28463,"2021-10-21T05:40:43","8,62","25,57"],
    [28464,"2021-10-21T05:40:50","9,56","15,81"],
    [28465,"2021-10-21T05:42:49","11,05","24,94"],
    [28466,"2021-10-21T05:42:52","9,99","23,13"],
    [28467,"2021-10-21T05:44:48","9,13","23,13"],
    [28468,"2021-10-21T05:44:53","8,58","23,12"],
    [28469,"2021-10-21T05:46:53","8,6","25,13"],
    [28470,"2021-10-21T05:46:58","9,32","24,1"],
    [28471,"2021-10-21T05:48:55","9,16","34,29"],
    [28472,"2021-10-21T05:48:59","8,26","25,12"],
    [28473,"2021-10-21T05:50:56","8,91","22,29"],
    [28474,"2021-10-21T05:51:04","9,43","23,13"],
    [28475,"2021-10-21T05:53:03","9,41","31,49"],
    [28476,"2021-10-21T05:53:08","9,62","37,37"],
    [28477,"2021-10-21T05:55:07","9,91","21,43"],
    [28478,"2021-10-21T05:55:10","9,39","24,75"],
    [28479,"2021-10-21T05:57:10","8,8","20,56"],
    [28480,"2021-10-21T05:57:13","8,24","35,43"],
    [28481,"2021-10-21T05:59:12","9,24","21,69"],
    [28482,"2021-10-21T05:59:17","8,72","25,6"],
    [28483,"2021-10-21T06:01:16","8,51","34,65"],
    [28484,"2021-10-21T06:01:19","8,17","30,44"],
    [28485,"2021-10-21T06:03:21","8,16","32,3"],
    [28486,"2021-10-21T06:03:27","9,14","32,3"],
    [28487,"2021-10-21T06:05:26","7,61","37,07"],
    [28488,"2021-10-21T06:05:29","7,81","37,07"],
    [28489,"2021-10-21T06:07:26","6,91","29,19"],
    [28490,"2021-10-21T06:07:30","7,01","29,19"],
    [28491,"2021-10-21T06:09:29","8,03","30,74"],
    [28492,"2021-10-21T06:09:33","7,11","30,74"],
    [28493,"2021-10-21T06:11:31","7,85","25,76"],
    [28494,"2021-10-21T06:11:34","6,26","25,76"],
    [28495,"2021-10-21T06:13:32","8,04","32,21"],
    [28496,"2021-10-21T06:13:38","7,95","32,21"],
    [28497,"2021-10-21T06:15:34","7,82","23,93"],
    [28498,"2021-10-21T06:15:38","7,21","23,93"],
    [28499,"2021-10-21T06:17:36","8,01","34,65"],
    [28500,"2021-10-21T06:17:40","7,96","34,65"],
    [28501,"2021-10-21T06:19:39","7,57","23,9"],
    [28502,"2021-10-21T06:19:46","8,16","23,9"],
    [28503,"2021-10-21T06:21:40","6,85","28,92"],
    [28504,"2021-10-21T06:21:50","6,8","28,92"],
    [28505,"2021-10-21T06:23:43","6,33","33,82"],
    [28506,"2021-10-21T06:23:54","6,12","33,82"],
    [28507,"2021-10-21T06:25:52","7,07","28,81"],
    [28508,"2021-10-21T06:25:57","7,94","28,81"],
    [28509,"2021-10-21T06:27:54","7,98","35,6"],
    [28510,"2021-10-21T06:27:57","7,66","35,6"],
    [28511,"2021-10-21T06:29:56","7,73","38,64"],
    [28512,"2021-10-21T06:30:01","7,46","38,64"],
    [28513,"2021-10-21T06:31:59","6,95","23,95"],
    [28514,"2021-10-21T06:32:06","7,22","23,95"],
    [28515,"2021-10-21T06:34:06","6,59","42,6"],
    [28516,"2021-10-21T06:34:10","6,9","42,6"],
    [28517,"2021-10-21T06:36:08","7,94","29,92"],
    [28518,"2021-10-21T06:36:13","6,39","29,92"],
    [28519,"2021-10-21T06:38:17","6,43","31,96"],
    [28520,"2021-10-21T06:38:23","6,51","31,96"],
    [28521,"2021-10-21T06:40:20","5,96","34,21"],
    [28522,"2021-10-21T06:40:25","7,49","34,21"],
    [28523,"2021-10-21T06:42:26","7,51","35,59"],
    [28524,"2021-10-21T06:42:29","7,59","35,59"],
    [28525,"2021-10-21T06:44:25","6,28","28,68"],
    [28526,"2021-10-21T06:44:30","6,14","28,68"],
    [28527,"2021-10-21T06:46:28","7,59","30,05"],
    [28528,"2021-10-21T06:46:33","9,3","30,05"],
    [28529,"2021-10-21T06:48:26","7,8","33,85"],
    [28530,"2021-10-21T06:48:35","6,93","33,85"],
    [28531,"2021-10-21T06:50:32","9,11","36,87"],
    [28532,"2021-10-21T06:50:36","8,4","36,87"],
    [28533,"2021-10-21T06:52:36","8,05","27,71"],
    [28534,"2021-10-21T06:52:39","7,24","27,71"],
    [28535,"2021-10-21T06:54:36","8,12","22,47"],
    [28536,"2021-10-21T06:54:42","7,85","22,47"],
    [28537,"2021-10-21T06:56:39","7,05","29,99"],
    [28538,"2021-10-21T06:56:43","7,73","29,99"],
    [28539,"2021-10-21T06:58:41","6,8","33,93"],
    [28540,"2021-10-21T06:58:44","8,16","33,93"],
    [28541,"2021-10-21T07:00:42","6,78","26,52"],
    [28542,"2021-10-21T07:00:48","7,82","26,52"],
    [28543,"2021-10-21T07:02:48","8,15","37,1"],
    [28544,"2021-10-21T07:02:51","8,05","37,1"],
    [28545,"2021-10-21T07:04:48","7,02","24,85"],
    [28546,"2021-10-21T07:04:51","7,58","24,85"],
    [28547,"2021-10-21T07:06:49","7,67","16,68"],
    [28548,"2021-10-21T07:06:52","5,86","16,68"],
    [28549,"2021-10-21T07:08:51","6,24","44,33"],
    [28550,"2021-10-21T07:08:58","8,23","44,33"],
    [28551,"2021-10-21T07:10:55","5,47","26,55"],
    [28552,"2021-10-21T07:11:01","5,62","26,55"],
    [28553,"2021-10-21T07:12:55","6,13","43,97"],
    [28554,"2021-10-21T07:13:02","6,86","43,97"],
    [28555,"2021-10-21T07:15:01","9,38","48,48"],
    [28556,"2021-10-21T07:15:04","8,39","48,48"],
    [28557,"2021-10-21T07:17:02","9,33","35,66"],
    [28558,"2021-10-21T07:17:06","10,18","35,66"],
    [28559,"2021-10-21T07:19:04","7,09","41,2"],
    [28560,"2021-10-21T07:19:07","8,28","41,2"],
    [28561,"2021-10-21T07:21:03","5,95","27,74"],
    [28562,"2021-10-21T07:21:09","7,6","27,74"],
    [28563,"2021-10-21T07:23:07","6,89","33,27"],
    [28564,"2021-10-21T07:23:12","6,91","33,27"],
    [28565,"2021-10-21T07:25:10","9,79","36,78"],
    [28566,"2021-10-21T07:25:16","9,14","36,78"],
    [28567,"2021-10-21T07:27:14","8,44","30,17"],
    [28568,"2021-10-21T07:27:18","6,79","30,17"],
    [28569,"2021-10-21T07:29:16","9,29","28,5"],
    [28570,"2021-10-21T07:29:19","10,17","28,5"],
    [28571,"2021-10-21T07:31:16","8,89","29,67"],
    [28572,"2021-10-21T07:31:21","9,09","29,67"],
    [28573,"2021-10-21T07:33:21","9,58","26,06"],
    [28574,"2021-10-21T07:33:27","9,78","26,06"],
    [28575,"2021-10-21T07:35:25","8,56","42,94"],
    [28576,"2021-10-21T07:35:28","7,44","42,94"],
    [28577,"2021-10-21T07:37:28","6,57","22,4"],
    [28578,"2021-10-21T07:37:32","7,27","22,4"],
    [28579,"2021-10-21T07:39:28","8,63","40,16"],
    [28580,"2021-10-21T07:39:33","10,87","40,16"],
    [28581,"2021-10-21T07:41:31","7,34","24,29"],
    [28582,"2021-10-21T07:41:34","4,86","24,29"],
    [28583,"2021-10-21T07:43:34","8,28","52,24"],
    [28584,"2021-10-21T07:43:37","8,56","52,24"],
    [28585,"2021-10-21T07:45:32","6,61","8,03"],
    [28586,"2021-10-21T07:45:38","7,93","8,03"],
    [28587,"2021-10-21T07:47:34","7,2","48,91"],
    [28588,"2021-10-21T07:47:40","8,85","48,91"],
    [28589,"2021-10-21T07:49:37","7,89","17,28"],
    [28590,"2021-10-21T07:49:41","8,74","17,28"],
    [28591,"2021-10-21T07:51:38","7,3","36,61"],
    [28592,"2021-10-21T07:51:45","7,14","36,61"],
    [28593,"2021-10-21T07:53:33","7,25","30,13"],
    [28594,"2021-10-21T07:53:50","6,28","19,97"],
    [28595,"2021-10-21T07:55:50","6,92","27,95"],
    [28596,"2021-10-21T07:55:58","8,96","15,75"],
    [28597,"2021-10-21T07:57:57","6,65","21,58"],
    [28598,"2021-10-21T07:58:00","7,09","35,83"],
    [28599,"2021-10-21T08:00:00","7,16","32,03"],
    [28600,"2021-10-21T08:00:03","7,62","32,03"],
    [28601,"2021-10-21T08:02:02","6,79","32,88"],
    [28602,"2021-10-21T08:02:05","6,44","29,5"],
    [28603,"2021-10-21T08:04:01","9,68","38,82"],
    [28604,"2021-10-21T08:04:06","8,69","38,19"],
    [28605,"2021-10-21T08:06:05","7,76","19,8"],
    [28606,"2021-10-21T08:06:09","7,3","28,13"],
    [28607,"2021-10-21T08:08:07","8,4","41,96"],
    [28608,"2021-10-21T08:08:10","10,08","50,26"],
    [28609,"2021-10-21T08:10:06","9,58","39,33"],
    [28610,"2021-10-21T08:10:10","7,73","45"],
    [28611,"2021-10-21T08:12:05","9,27","52,34"],
    [28612,"2021-10-21T08:12:13","8,89","51,84"],
    [28613,"2021-10-21T08:14:11","6,73","18,31"],
    [28614,"2021-10-21T08:14:14","8,05","25,19"],
    [28615,"2021-10-21T08:16:12","4,51","68,51"],
    [28616,"2021-10-21T08:16:16","5,34","43,73"],
    [28617,"2021-10-21T08:18:14","7,23","24,91"],
    [28618,"2021-10-21T08:18:19","8,6","26,77"],
    [28619,"2021-10-21T08:20:17","9,17","26,77"],
    [28620,"2021-10-21T08:20:21","9,05","26,69"],
    [28621,"2021-10-21T08:22:20","8,76","40,31"],
    [28622,"2021-10-21T08:22:25","8,38","42,53"],
    [28623,"2021-10-21T08:24:21","8,59","58,87"],
    [28624,"2021-10-21T08:24:25","8,9","64,66"],
    [28625,"2021-10-21T08:26:22","9,7","36,45"],
    [28626,"2021-10-21T08:26:27","9,82","50,66"],
    [28627,"2021-10-21T08:28:23","8,75","47,44"],
    [28628,"2021-10-21T08:28:28","9,33","46,81"],
    [28629,"2021-10-21T08:30:26","7,05","23,19"],
    [28630,"2021-10-21T08:30:32","7,24","22,07"],
    [28631,"2021-10-21T08:32:29","11,12","42,73"],
    [28632,"2021-10-21T08:32:32","10,75","44,06"],
    [28633,"2021-10-21T08:34:32","7,89","17,96"],
    [28634,"2021-10-21T08:34:35","8,29","11,51"],
    [28635,"2021-10-21T08:36:33","10,73","28,95"],
    [28636,"2021-10-21T08:36:37","10,6","26,51"],
    [28637,"2021-10-21T08:38:36","7,77","24,96"],
    [28638,"2021-10-21T08:38:41","9,29","21,62"],
    [28639,"2021-10-21T08:40:39","9,31","29,11"],
    [28640,"2021-10-21T08:40:43","11,67","38,71"],
    [28641,"2021-10-21T08:42:39","8,21","21,8"],
    [28642,"2021-10-21T08:42:43","9,55","359,66"],
    [28643,"2021-10-21T08:44:40","10,36","35,98"],
    [28644,"2021-10-21T08:44:45","10,66","42,06"],
    [28645,"2021-10-21T08:46:45","11,5","36,74"],
    [28646,"2021-10-21T08:46:48","10,15","36,97"],
    [28647,"2021-10-21T08:48:44","9,54","357,22"],
    [28648,"2021-10-21T08:48:50","8,56","352,39"],
    [28649,"2021-10-21T08:50:48","12,9","40,86"],
    [28650,"2021-10-21T08:50:51","12,55","29,5"],
    [28651,"2021-10-21T08:52:47","7,52","49,9"],
    [28652,"2021-10-21T08:52:52","5,56","19,89"],
    [28653,"2021-10-21T08:54:48","9,33","29,98"],
    [28654,"2021-10-21T08:54:53","9,4","24,49"],
    [28655,"2021-10-21T08:56:50","11,33","23,7"],
    [28656,"2021-10-21T08:56:54","10,51","17,11"],
    [28657,"2021-10-21T08:58:52","9,73","57,13"],
    [28658,"2021-10-21T08:58:57","8,65","71,57"],
    [28659,"2021-10-21T09:00:53","9,49","13,24"],
    [28660,"2021-10-21T09:00:59","7,74","30,93"],
    [28661,"2021-10-21T09:02:58","11,65","29,08"],
    [28662,"2021-10-21T09:03:03","10,81","19,67"],
    [28663,"2021-10-21T09:05:00","11,64","19,67"],
    [28664,"2021-10-21T09:05:04","9,41","18,79"],
    [28665,"2021-10-21T09:07:00","8,73","35,82"],
    [28666,"2021-10-21T09:07:07","7,62","358,89"],
    [28667,"2021-10-21T09:09:03","9,78","23,15"],
    [28668,"2021-10-21T09:09:08","10,18","35,72"],
    [28669,"2021-10-21T09:11:07","8,3","27,87"],
    [28670,"2021-10-21T09:11:14","8,53","29,17"],
    [28671,"2021-10-21T09:13:10","8,53","29,77"],
    [28672,"2021-10-21T09:13:16","8,19","40,37"],
    [28673,"2021-10-21T09:15:16","7,34","43,58"],
    [28674,"2021-10-21T09:15:19","7,76","19,2"],
    [28675,"2021-10-21T09:17:18","9,41","28,69"],
    [28676,"2021-10-21T09:17:21","8,63","29,25"],
    [28677,"2021-10-21T09:19:21","11,28","12,09"],
    [28678,"2021-10-21T09:19:26","12,01","26,03"],
    [28679,"2021-10-21T09:21:24","10,67","23,46"],
    [28680,"2021-10-21T09:21:27","10,22","21,34"],
    [28681,"2021-10-21T09:23:26","10,35","19,82"],
    [28682,"2021-10-21T09:23:29","10,08","36,11"],
    [28683,"2021-10-21T09:25:28","7,82","41,34"],
    [28684,"2021-10-21T09:25:33","8,05","17,97"],
    [28685,"2021-10-21T09:27:32","9,74","37,94"],
    [28686,"2021-10-21T09:27:38","6,29","9,65"],
    [28687,"2021-10-21T09:29:38","9,81","51,24"],
    [28688,"2021-10-21T09:29:41","8,79","41,95"],
    [28689,"2021-10-21T09:31:39","5,69","46,11"],
    [28690,"2021-10-21T09:31:42","6,06","29,62"],
    [28691,"2021-10-21T09:33:41","4,09","29,48"],
    [28692,"2021-10-21T09:33:45","3,37","28,3"],
    [28693,"2021-10-21T09:35:41","12,28","27,97"],
    [28694,"2021-10-21T09:35:45","12,47","25,36"],
    [28695,"2021-10-21T09:37:45","9,62","37,4"],
    [28696,"2021-10-21T09:37:50","11,26","37,57"],
    [28697,"2021-10-21T09:39:47","7,7","43,46"],
    [28698,"2021-10-21T09:39:52","8,67","52,63"],
    [28699,"2021-10-21T09:41:52","10,34","38,11"],
    [28700,"2021-10-21T09:41:57","11,89","36,53"],
    [28701,"2021-10-21T09:43:57","10,36","40,58"],
    [28702,"2021-10-21T09:44:00","11,17","39,71"],
    [28703,"2021-10-21T09:46:00","9,76","16,64"],
    [28704,"2021-10-21T09:46:03","9,18","15,6"],
    [28705,"2021-10-21T09:48:02","6,57","32,2"],
    [28706,"2021-10-21T09:48:06","7,4","42,18"],
    [28707,"2021-10-21T09:50:03","6,91","34,55"],
    [28708,"2021-10-21T09:50:07","6,9","37,83"],
    [28709,"2021-10-21T09:52:03","7,46","48,53"],
    [28710,"2021-10-21T09:52:07","8,27","50,96"],
    [28711,"2021-10-21T09:54:05","8,59","34,31"],
    [28712,"2021-10-21T09:54:09","8,76","39,19"],
    [28713,"2021-10-21T09:56:08","7,65","18,81"],
    [28714,"2021-10-21T09:56:11","7,28","20,71"],
    [28715,"2021-10-21T09:58:08","5,92","49,21"],
    [28716,"2021-10-21T09:58:11","6,21","352,86"],
    [28717,"2021-10-21T10:00:10","9,01","50,53"],
    [28718,"2021-10-21T10:00:17","9,7","51,6"],
    [28719,"2021-10-21T10:02:17","6,74","42,47"],
    [28720,"2021-10-21T10:02:20","7,37","50,35"],
    [28721,"2021-10-21T10:04:20","6,87","30,73"],
    [28722,"2021-10-21T10:04:24","6,9","16,74"],
    [28723,"2021-10-21T10:06:21","8,66","35,64"],
    [28724,"2021-10-21T10:06:27","8,36","26,1"],
    [28725,"2021-10-21T10:08:26","9,52","62,61"],
    [28726,"2021-10-21T10:08:33","10,33","68,01"],
    [28727,"2021-10-21T10:10:27","9,21","49,64"],
    [28728,"2021-10-21T10:10:37","8,85","51,2"],
    [28729,"2021-10-21T10:12:37","7,05","48,44"],
    [28730,"2021-10-21T10:12:40","7,18","58,45"],
    [28731,"2021-10-21T10:14:34","11,28","101,46"],
    [28732,"2021-10-21T10:14:41","9,62","108,94"],
    [28733,"2021-10-21T10:16:38","9,69","97,43"],
    [28734,"2021-10-21T10:16:42","9,2","103,19"],
    [28735,"2021-10-21T10:18:38","6,05","107,28"],
    [28736,"2021-10-21T10:18:43","8,18","118,94"],
    [28737,"2021-10-21T10:20:42","10,5","105,03"],
    [28738,"2021-10-21T10:20:54","10,04","72,87"],
    [28739,"2021-10-21T10:22:47","10,35","109,58"],
    [28740,"2021-10-21T10:22:55","10,15","102,84"],
    [28741,"2021-10-21T10:24:49","10,12","96,32"],
    [28742,"2021-10-21T10:24:55","11,05","100,14"],
    [28743,"2021-10-21T10:26:50","7,2","109,21"],
    [28744,"2021-10-21T10:26:55","8,91","98,67"],
    [28745,"2021-10-21T10:28:49","12,09","112,4"],
    [28746,"2021-10-21T10:28:55","10,82","113,82"],
    [28747,"2021-10-21T10:30:51","10,52","108,66"],
    [28748,"2021-10-21T10:30:59","10,04","115,22"],
    [28749,"2021-10-21T10:32:55","13,38","104,46"],
    [28750,"2021-10-21T10:33:02","12,36","105,9"],
    [28751,"2021-10-21T10:34:54","13,51","99,92"],
    [28752,"2021-10-21T10:35:02","12,57","101,2"],
    [28753,"2021-10-21T10:36:55","12,19","101,2"],
    [28754,"2021-10-21T10:37:03","11,87","101,3"],
    [28755,"2021-10-21T10:38:57","14,77","110,35"],
    [28756,"2021-10-21T10:39:08","13,51","97,18"],
    [28757,"2021-10-21T10:41:05","11,62","104,2"],
    [28758,"2021-10-21T10:41:09","11,28","93,12"],
    [28759,"2021-10-21T10:43:07","10,61","91,28"],
    [28760,"2021-10-21T10:43:18","8,84","100,4"],
    [28761,"2021-10-21T10:45:14","12,63","84,55"],
    [28762,"2021-10-21T10:45:18","10,64","74,05"],
    [28763,"2021-10-21T10:47:17","14,03","94,07"],
    [28764,"2021-10-21T10:47:24","14,27","98,15"],
    [28765,"2021-10-21T10:49:23","12,84","98,8"],
    [28766,"2021-10-21T10:49:26","14,41","96,39"],
    [28767,"2021-10-21T10:51:26","10,27","100,62"],
    [28768,"2021-10-21T10:51:30","11,92","105,36"],
    [28769,"2021-10-21T10:53:29","13,37","96,27"],
    [28770,"2021-10-21T10:53:33","14,34","87,78"],
    [28771,"2021-10-21T10:55:33","12,67","86,67"],
    [28772,"2021-10-21T10:55:36","13,36","95,76"],
    [28773,"2021-10-21T10:57:36","15,21","100,37"],
    [28774,"2021-10-21T10:57:41","14,4","96,83"],
    [28775,"2021-10-21T10:59:39","14,86","97,87"],
    [28776,"2021-10-21T10:59:44","15,09","85,53"],
    [28777,"2021-10-21T11:01:42","15,95","96,07"],
    [28778,"2021-10-21T11:01:49","13,32","99,9"],
    [28779,"2021-10-21T11:03:44","14,24","84,08"],
    [28780,"2021-10-21T11:03:50","11,2","78,9"],
    [28781,"2021-10-21T11:05:49","11,28","89,45"],
    [28782,"2021-10-21T11:05:52","12,91","105,34"],
    [28783,"2021-10-21T11:07:48","14,14","82,22"],
    [28784,"2021-10-21T11:07:53","9,5","86,62"],
    [28785,"2021-10-21T11:09:51","13,49","68,81"],
    [28786,"2021-10-21T11:09:58","12,41","92"],
    [28787,"2021-10-21T11:11:56","15,88","94,41"],
    [28788,"2021-10-21T11:12:03","14,06","99,11"],
    [28789,"2021-10-21T11:14:01","10,58","90,99"],
    [28790,"2021-10-21T11:14:06","11,87","88,43"],
    [28791,"2021-10-21T11:16:04","10,85","89,41"],
    [28792,"2021-10-21T11:16:07","13,18","79,95"],
    [28793,"2021-10-21T11:18:04","13,67","99,31"],
    [28794,"2021-10-21T11:18:10","13,93","93,27"],
    [28795,"2021-10-21T11:20:07","11,4","100,41"],
    [28796,"2021-10-21T11:20:10","11,33","100,44"],
    [28797,"2021-10-21T11:22:08","11,36","81,37"],
    [28798,"2021-10-21T11:22:13","11,7","95,91"],
    [28799,"2021-10-21T11:24:11","16,19","93,71"],
    [28800,"2021-10-21T11:24:14","15,52","90,11"],
    [28801,"2021-10-21T11:26:14","11,04","74,27"],
    [28802,"2021-10-21T11:26:20","10,12","78,86"],
    [28803,"2021-10-21T11:28:18","12,35","79,29"],
    [28804,"2021-10-21T11:28:21","15,53","94,05"],
    [28805,"2021-10-21T11:30:27","15,59","81,56"],
    [28806,"2021-10-21T11:30:33","14,96","81,56"],
    [28807,"2021-10-21T11:32:27","15,92","83,38"],
    [28808,"2021-10-21T11:32:33","15,15","89,7"],
    [28809,"2021-10-21T11:34:29","13,65","92,87"],
    [28810,"2021-10-21T11:34:35","13,79","90,78"],
    [28811,"2021-10-21T11:36:35","13,84","87,48"],
    [28812,"2021-10-21T11:36:38","14,73","87,48"],
    [28813,"2021-10-21T11:38:37","10,65","111,4"],
    [28814,"2021-10-21T11:38:40","9,59","111,4"],
    [28815,"2021-10-21T11:40:38","15,2","84,41"],
    [28816,"2021-10-21T11:40:42","14,83","84,41"],
    [28817,"2021-10-21T11:42:41","12,55","96,03"],
    [28818,"2021-10-21T11:42:44","13,82","96,03"],
    [28819,"2021-10-21T11:44:42","13,71","90,29"],
    [28820,"2021-10-21T11:44:45","12,96","90,29"],
    [28821,"2021-10-21T11:46:45","10,78","85,34"],
    [28822,"2021-10-21T11:46:48","9,95","85,34"],
    [28823,"2021-10-21T11:48:47","12,42","90,54"],
    [28824,"2021-10-21T11:48:50","11,38","90,54"],
    [28825,"2021-10-21T11:50:46","12,47","98,13"],
    [28826,"2021-10-21T11:50:54","9,91","115,91"],
    [28827,"2021-10-21T11:52:49","10,84","103,01"],
    [28828,"2021-10-21T11:52:54","13,1","100,91"],
    [28829,"2021-10-21T11:54:52","15,06","96,84"],
    [28830,"2021-10-21T11:54:56","11,45","96,58"],
    [28831,"2021-10-21T11:56:53","15,12","87,11"],
    [28832,"2021-10-21T11:57:02","16,29","83,83"],
    [28833,"2021-10-21T11:59:02","13,16","94,62"],
    [28834,"2021-10-21T11:59:05","12,55","94,27"],
    [28835,"2021-10-21T12:01:02","14,84","69,01"],
    [28836,"2021-10-21T12:01:05","11,77","77,7"],
    [28837,"2021-10-21T12:03:07","11,85","89,97"],
    [28838,"2021-10-21T12:03:18","11,57","89,97"],
    [28839,"2021-10-21T12:05:17","14,47","78,94"],
    [28840,"2021-10-21T12:05:20","15,15","78,94"],
    [28841,"2021-10-21T12:07:18","15","102,18"],
    [28842,"2021-10-21T12:07:21","13,93","102,18"],
    [28843,"2021-10-21T12:09:19","15,43","94,12"],
    [28844,"2021-10-21T12:09:22","14,89","94,12"],
    [28845,"2021-10-21T12:11:15","10,87","84,64"],
    [28846,"2021-10-21T12:11:23","13,32","84,64"],
    [28847,"2021-10-21T12:13:23","14,78","94,11"],
    [28848,"2021-10-21T12:13:27","15,37","94,11"],
    [28849,"2021-10-21T12:15:24","10,53","78,19"],
    [28850,"2021-10-21T12:15:27","13,11","78,19"],
    [28851,"2021-10-21T12:17:28","13,11","94,33"],
    [28852,"2021-10-21T12:17:32","12,93","94,33"],
    [28853,"2021-10-21T12:19:31","15,53","83,49"],
    [28854,"2021-10-21T12:19:37","14,4","83,49"],
    [28855,"2021-10-21T12:21:34","13,88","82,45"],
    [28856,"2021-10-21T12:21:37","16,07","82,45"],
    [28857,"2021-10-21T12:23:33","12,87","77,82"],
    [28858,"2021-10-21T12:23:37","12,34","77,82"],
    [28859,"2021-10-21T12:25:36","15,48","91,33"],
    [28860,"2021-10-21T12:25:39","15,72","91,33"],
    [28861,"2021-10-21T12:27:33","12,64","104,34"],
    [28862,"2021-10-21T12:27:41","12,76","104,34"],
    [28863,"2021-10-21T12:29:35","13,62","104,77"],
    [28864,"2021-10-21T12:29:43","9,99","93,24"],
    [28865,"2021-10-21T12:31:40","11,75","93,24"],
    [28866,"2021-10-21T12:31:44","10,99","92,68"],
    [28867,"2021-10-21T12:33:40","14,11","85,9"],
    [28868,"2021-10-21T12:33:45","12,98","89,9"],
    [28869,"2021-10-21T12:35:43","14,19","95,88"],
    [28870,"2021-10-21T12:35:47","13,81","79,13"],
    [28871,"2021-10-21T12:37:45","11,48","90,24"],
    [28872,"2021-10-21T12:37:50","15,87","97,41"],
    [28873,"2021-10-21T12:39:50","13,01","96,72"],
    [28874,"2021-10-21T12:39:54","13,92","72,75"],
    [28875,"2021-10-21T12:41:52","11,41","62,9"],
    [28876,"2021-10-21T12:41:56","13,13","87,72"],
    [28877,"2021-10-21T12:43:55","13,57","98,7"],
    [28878,"2021-10-21T12:44:00","12,06","82,21"],
    [28879,"2021-10-21T12:45:56","12,5","74,34"],
    [28880,"2021-10-21T12:46:03","11,44","68,6"],
    [28881,"2021-10-21T12:48:01","14,03","78,9"],
    [28882,"2021-10-21T12:48:05","14,57","72,37"],
    [28883,"2021-10-21T12:50:05","14,75","91,2"],
    [28884,"2021-10-21T12:50:10","15,11","83,64"],
    [28885,"2021-10-21T12:52:05","14,88","90,56"],
    [28886,"2021-10-21T12:52:10","13,09","95,07"],
    [28887,"2021-10-21T12:54:07","12,75","83,94"],
    [28888,"2021-10-21T12:54:13","10,63","101,21"],
    [28889,"2021-10-21T12:56:10","14,63","91,16"],
    [28890,"2021-10-21T12:56:15","11,46","82,63"],
    [28891,"2021-10-21T12:58:15","15,65","82,63"],
    [28892,"2021-10-21T12:58:18","12,5","83,06"],
    [28893,"2021-10-21T13:00:17","15,37","70,39"],
    [28894,"2021-10-21T13:00:20","16,91","82,53"],
    [28895,"2021-10-21T13:02:20","12,72","75,3"],
    [28896,"2021-10-21T13:02:24","11,41","83,49"],
    [28897,"2021-10-21T13:04:22","13,6","59,03"],
    [28898,"2021-10-21T13:04:25","8,12","91,73"],
    [28899,"2021-10-21T13:06:23","16,78","76,85"],
    [28900,"2021-10-21T13:06:27","15,38","75,43"],
    [28901,"2021-10-21T13:08:26","15,85","92,91"],
    [28902,"2021-10-21T13:08:35","15,07","86,6"],
    [28903,"2021-10-21T13:10:33","15,19","66,13"],
    [28904,"2021-10-21T13:10:38","11,97","93,92"],
    [28905,"2021-10-21T13:12:35","16,11","73,58"],
    [28906,"2021-10-21T13:12:39","14,77","77,54"],
    [28907,"2021-10-21T13:14:34","14,13","77,54"],
    [28908,"2021-10-21T13:14:40","11,42","77,04"],
    [28909,"2021-10-21T13:16:34","15,76","74,06"],
    [28910,"2021-10-21T13:16:41","17,08","74,06"],
    [28911,"2021-10-21T13:18:34","15,08","76,91"],
    [28912,"2021-10-21T13:18:42","14,16","76,91"],
    [28913,"2021-10-21T13:20:39","17,87","92,17"],
    [28914,"2021-10-21T13:20:42","15,87","92,17"],
    [28915,"2021-10-21T13:22:40","19,12","70,98"],
    [28916,"2021-10-21T13:22:49","14,15","70,98"],
    [28917,"2021-10-21T13:24:49","14,18","74,26"],
    [28918,"2021-10-21T13:24:52","12,05","74,26"],
    [28919,"2021-10-21T13:26:51","13,21","70,52"],
    [28920,"2021-10-21T13:26:54","13,64","70,52"],
    [28921,"2021-10-21T13:28:51","16,55","78,8"],
    [28922,"2021-10-21T13:28:55","19,16","78,8"],
    [28923,"2021-10-21T13:30:55","15,8","85,83"],
    [28924,"2021-10-21T13:31:00","18,1","85,83"],
    [28925,"2021-10-21T13:32:58","15,83","81,4"],
    [28926,"2021-10-21T13:33:03","14,94","56,43"],
    [28927,"2021-10-21T13:35:00","22,28","65,61"],
    [28928,"2021-10-21T13:35:06","22,86","73,16"],
    [28929,"2021-10-21T13:37:00","19,98","80,13"],
    [28930,"2021-10-21T13:37:06","15,55","95,72"],
    [28931,"2021-10-21T13:39:03","11,67","101,32"],
    [28932,"2021-10-21T13:39:08","15,18","101,32"],
    [28933,"2021-10-21T13:41:08","16,52","93,62"],
    [28934,"2021-10-21T13:41:15","14,52","80,55"],
    [28935,"2021-10-21T13:43:13","19,01","87,75"],
    [28936,"2021-10-21T13:43:16","18,51","80,39"],
    [28937,"2021-10-21T13:45:13","14,69","74,39"],
    [28938,"2021-10-21T13:45:18","19,06","75,51"],
    [28939,"2021-10-21T13:47:13","20,41","81,09"],
    [28940,"2021-10-21T13:47:18","20,16","81,81"],
    [28941,"2021-10-21T13:49:16","16,02","63,22"],
    [28942,"2021-10-21T13:49:19","14,33","63,22"],
    [28943,"2021-10-21T13:51:19","14,51","78,52"],
    [28944,"2021-10-21T13:51:24","16,03","76,65"],
    [28945,"2021-10-21T13:53:18","21,06","93,97"],
    [28946,"2021-10-21T13:53:25","21,37","93,97"],
    [28947,"2021-10-21T13:55:23","19,21","60,53"],
    [28948,"2021-10-21T13:55:26","18,52","60,53"],
    [28949,"2021-10-21T13:57:23","21,66","75,4"],
    [28950,"2021-10-21T13:57:28","14,99","75,4"],
    [28951,"2021-10-21T13:59:25","19,87","77,17"],
    [28952,"2021-10-21T13:59:29","15,35","77,17"],
    [28953,"2021-10-21T14:01:29","19,36","93,18"],
    [28954,"2021-10-21T14:01:34","20,29","93,18"],
    [28955,"2021-10-21T14:03:32","13,06","82,7"],
    [28956,"2021-10-21T14:03:36","19,06","75,93"],
    [28957,"2021-10-21T14:05:35","16,71","76,1"],
    [28958,"2021-10-21T14:05:39","14,51","76,1"],
    [28959,"2021-10-21T14:07:39","17,13","85,25"],
    [28960,"2021-10-21T14:07:42","13,42","85,25"],
    [28961,"2021-10-21T14:09:41","20,19","82,63"],
    [28962,"2021-10-21T14:09:46","16,91","82,63"],
    [28963,"2021-10-21T14:11:41","17,3","74,74"],
    [28964,"2021-10-21T14:11:48","13,51","74,74"],
    [28965,"2021-10-21T14:13:45","21,18","82,13"],
    [28966,"2021-10-21T14:13:49","18,49","82,13"],
    [28967,"2021-10-21T14:15:48","20,2","66,96"],
    [28968,"2021-10-21T14:15:51","19,83","66,96"],
    [28969,"2021-10-21T14:17:43","14,78","89,29"],
    [28970,"2021-10-21T14:17:51","18,5","89,29"],
    [28971,"2021-10-21T14:19:47","20,6","80,17"],
    [28972,"2021-10-21T14:19:53","17,2","80,17"],
    [28973,"2021-10-21T14:21:50","23,31","70,55"],
    [28974,"2021-10-21T14:21:55","21,78","70,55"],
    [28975,"2021-10-21T14:23:53","17,91","72,65"],
    [28976,"2021-10-21T14:23:59","16,61","72,65"],
    [28977,"2021-10-21T14:25:57","20,44","66,68"],
    [28978,"2021-10-21T14:26:00","23,69","66,68"],
    [28979,"2021-10-21T14:27:52","17,67","80,02"],
    [28980,"2021-10-21T14:28:04","19,03","80,02"],
    [28981,"2021-10-21T14:30:03","19,48","85,04"],
    [28982,"2021-10-21T14:30:08","21,6","85,04"],
    [28983,"2021-10-21T14:32:03","13,77","75,5"],
    [28984,"2021-10-21T14:32:08","17,2","75,5"],
    [28985,"2021-10-21T14:34:06","17,36","69,93"],
    [28986,"2021-10-21T14:34:10","15,18","69,93"],
    [28987,"2021-10-21T14:36:09","19,06","83,47"],
    [28988,"2021-10-21T14:36:15","18,67","83,47"],
    [28989,"2021-10-21T14:38:12","19,67","80,27"],
    [28990,"2021-10-21T14:38:19","21","80,27"],
    [28991,"2021-10-21T14:40:18","17,18","85,68"],
    [28992,"2021-10-21T14:40:22","16,86","85,68"],
    [28993,"2021-10-21T14:42:18","15,08","89,94"],
    [28994,"2021-10-21T14:42:25","15,97","89,94"],
    [28995,"2021-10-21T14:44:22","17,56","85,93"],
    [28996,"2021-10-21T14:44:27","18,3","85,93"],
    [28997,"2021-10-21T14:46:26","19,87","72,93"],
    [28998,"2021-10-21T14:46:29","18,74","72,93"],
    [28999,"2021-10-21T14:48:26","16,81","64,88"],
    [29000,"2021-10-21T14:48:29","19,36","64,88"],
    [29001,"2021-10-21T14:50:26","13,69","70,96"],
    [29002,"2021-10-21T14:50:33","16,97","70,96"],
    [29003,"2021-10-21T14:52:31","16,59","79,68"],
    [29004,"2021-10-21T14:52:39","22,6","79,68"],
    [29005,"2021-10-21T14:54:36","15,44","69,35"],
    [29006,"2021-10-21T14:54:39","16,13","69,35"],
    [29007,"2021-10-21T14:56:36","15,54","78,08"],
    [29008,"2021-10-21T14:56:39","16,54","78,08"],
    [29009,"2021-10-21T14:58:35","17,93","74,76"],
    [29010,"2021-10-21T14:58:40","15,5","74,76"],
    [29011,"2021-10-21T15:00:38","20,79","79,25"],
    [29012,"2021-10-21T15:00:42","19,83","79,25"],
    [29013,"2021-10-21T15:02:39","13,29","63,57"],
    [29014,"2021-10-21T15:02:42","12,19","63,57"],
    [29015,"2021-10-21T15:04:40","16,65","70,81"],
    [29016,"2021-10-21T15:04:46","19,13","70,81"],
    [29017,"2021-10-21T15:06:42","17,57","60,01"],
    [29018,"2021-10-21T15:06:50","16,15","60,01"],
    [29019,"2021-10-21T15:08:46","19,08","92,01"],
    [29020,"2021-10-21T15:08:52","17,97","92,01"],
    [29021,"2021-10-21T15:10:49","21,66","62,14"],
    [29022,"2021-10-21T15:10:52","16,09","62,14"],
    [29023,"2021-10-21T15:12:50","13,59","84,97"],
    [29024,"2021-10-21T15:12:53","15,63","84,97"],
    [29025,"2021-10-21T15:14:52","19,34","86,93"],
    [29026,"2021-10-21T15:14:57","17,82","86,93"],
    [29027,"2021-10-21T15:16:55","13,48","51,46"],
    [29028,"2021-10-21T15:17:00","19,18","51,46"],
    [29029,"2021-10-21T15:18:55","16,85","85,05"],
    [29030,"2021-10-21T15:19:01","23,8","85,05"],
    [29031,"2021-10-21T15:20:56","22,76","64"],
    [29032,"2021-10-21T15:21:01","21,37","64"],
    [29033,"2021-10-21T15:23:01","16,7","69,25"],
    [29034,"2021-10-21T15:23:04","15,15","69,25"],
    [29035,"2021-10-21T15:25:04","19,68","81,29"],
    [29036,"2021-10-21T15:25:08","17,24","81,29"],
    [29037,"2021-10-21T15:27:06","18,19","75,74"],
    [29038,"2021-10-21T15:27:15","23,02","75,74"],
    [29039,"2021-10-21T15:29:02","14,83","59,54"],
    [29040,"2021-10-21T15:29:16","15,22","59,54"],
    [29041,"2021-10-21T15:31:12","17,54","77,28"],
    [29042,"2021-10-21T15:31:17","21,01","77,28"],
    [29043,"2021-10-21T15:33:16","16,51","83,37"],
    [29044,"2021-10-21T15:33:22","16,04","83,37"],
    [29045,"2021-10-21T15:35:21","19,15","88,05"],
    [29046,"2021-10-21T15:35:24","18,17","88,05"],
    [29047,"2021-10-21T15:37:20","17,52","75,39"],
    [29048,"2021-10-21T15:37:26","13,47","75,39"],
    [29049,"2021-10-21T15:39:23","22,47","67,78"],
    [29050,"2021-10-21T15:39:28","18,53","67,78"],
    [29051,"2021-10-21T15:41:28","11,33","75,48"],
    [29052,"2021-10-21T15:41:31","15,25","75,48"],
    [29053,"2021-10-21T15:43:30","18,8","53,49"],
    [29054,"2021-10-21T15:43:40","19,18","53,49"],
    [29055,"2021-10-21T15:45:38","18,67","81,88"],
    [29056,"2021-10-21T15:45:45","17,34","81,88"],
    [29057,"2021-10-21T15:47:43","18,52","94,27"],
    [29058,"2021-10-21T15:47:47","20,09","94,27"],
    [29059,"2021-10-21T15:49:45","12,8","75,28"],
    [29060,"2021-10-21T15:49:51","13,34","75,28"],
    [29061,"2021-10-21T15:51:49","21,62","79,17"],
    [29062,"2021-10-21T15:51:55","17,03","79,17"],
    [29063,"2021-10-21T15:53:52","15,46","61,17"],
    [29064,"2021-10-21T15:53:59","12,44","61,17"],
    [29065,"2021-10-21T15:55:52","19,09","79,99"],
    [29066,"2021-10-21T15:56:02","13,64","79,99"],
    [29067,"2021-10-21T15:57:57","15,47","71,03"],
    [29068,"2021-10-21T15:58:03","17,88","71,03"],
    [29069,"2021-10-21T16:00:00","23,56","66,08"],
    [29070,"2021-10-21T16:00:10","22,25","66,08"],
    [29071,"2021-10-21T16:02:01","17,33","81,98"],
    [29072,"2021-10-21T16:02:12","16,36","81,98"],
    [29073,"2021-10-21T16:04:06","14,47","63,12"],
    [29074,"2021-10-21T16:04:13","14,08","63,12"],
    [29075,"2021-10-21T16:06:08","15,51","75,78"],
    [29076,"2021-10-21T16:06:20","14,53","75,78"],
    [29077,"2021-10-21T16:08:11","20,19","88,93"],
    [29078,"2021-10-21T16:08:22","17,62","88,93"],
    [29079,"2021-10-21T16:10:11","13,55","76,02"],
    [29080,"2021-10-21T16:10:26","12,98","76,02"],
    [29081,"2021-10-21T16:12:25","15,4","57,17"],
    [29082,"2021-10-21T16:12:28","15,44","57,17"],
    [29083,"2021-10-21T16:14:27","13,18","76,71"],
    [29084,"2021-10-21T16:14:31","14,57","76,71"],
    [29085,"2021-10-21T16:16:29","14,55","61,68"],
    [29086,"2021-10-21T16:16:35","16,98","61,68"],
    [29087,"2021-10-21T16:18:33","16,24","82,6"],
    [29088,"2021-10-21T16:18:38","15,17","82,6"],
    [29089,"2021-10-21T16:20:37","16,21","67,37"],
    [29090,"2021-10-21T16:20:41","19,13","67,37"],
    [29091,"2021-10-21T16:22:38","12,05","80,44"],
    [29092,"2021-10-21T16:22:43","13,93","80,44"],
    [29093,"2021-10-21T16:24:42","17,08","72,35"],
    [29094,"2021-10-21T16:24:50","18,09","72,35"],
    [29095,"2021-10-21T16:26:48","14,05","81,66"],
    [29096,"2021-10-21T16:26:53","14,99","81,66"],
    [29097,"2021-10-21T16:28:52","17,62","61,07"],
    [29098,"2021-10-21T16:28:55","16,52","61,07"],
    [29099,"2021-10-21T16:30:49","17,62","62,26"],
    [29100,"2021-10-21T16:30:55","14,51","87,08"],
    [29101,"2021-10-21T16:32:52","14,22","70,34"],
    [29102,"2021-10-21T16:32:55","9,56","70,34"],
    [29103,"2021-10-21T16:34:53","12,56","91,94"],
    [29104,"2021-10-21T16:34:57","14,76","91,94"],
    [29105,"2021-10-21T16:36:56","20,16","72,22"],
    [29106,"2021-10-21T16:36:59","18,58","72,22"],
    [29107,"2021-10-21T16:38:56","18,07","77,39"],
    [29108,"2021-10-21T16:39:00","16,86","77,39"],
    [29109,"2021-10-21T16:40:55","15,55","81,89"],
    [29110,"2021-10-21T16:41:01","17,4","81,89"],
    [29111,"2021-10-21T16:42:59","16,2","73,65"],
    [29112,"2021-10-21T16:43:03","18,68","73,65"],
    [29113,"2021-10-21T16:45:01","16,71","88,93"],
    [29114,"2021-10-21T16:45:07","16,55","88,93"],
    [29115,"2021-10-21T16:47:04","20,63","59,54"],
    [29116,"2021-10-21T16:47:09","20,35","59,54"],
    [29117,"2021-10-21T16:49:08","19,07","69,46"],
    [29118,"2021-10-21T16:49:13","19,99","69,46"],
    [29119,"2021-10-21T16:51:12","19,97","72,48"],
    [29120,"2021-10-21T16:51:16","15,44","72,48"],
    [29121,"2021-10-21T16:53:14","18,53","70,64"],
    [29122,"2021-10-21T16:53:17","19,15","70,64"],
    [29123,"2021-10-21T16:55:15","11,74","63,85"],
    [29124,"2021-10-21T16:55:18","12,41","63,85"],
    [29125,"2021-10-21T16:57:15","17,41","67,88"],
    [29126,"2021-10-21T16:57:18","16,5","67,88"],
    [29127,"2021-10-21T16:59:07","15,02","79,49"],
    [29128,"2021-10-21T16:59:20","19,13","79,49"],
    [29129,"2021-10-21T17:01:18","17,33","77,85"],
    [29130,"2021-10-21T17:01:22","20,05","77,85"],
    [29131,"2021-10-21T17:03:16","20,44","72,85"],
    [29132,"2021-10-21T17:03:22","16,49","72,85"],
    [29133,"2021-10-21T17:05:22","19,35","75,46"],
    [29134,"2021-10-21T17:05:26","17,69","75,46"],
    [29135,"2021-10-21T17:07:24","7,61","79,46"],
    [29136,"2021-10-21T17:07:27","16,87","79,46"],
    [29137,"2021-10-21T17:09:27","15,55","70,07"],
    [29138,"2021-10-21T17:09:31","16,47","70,07"],
    [29139,"2021-10-21T17:11:32","16,55","54,03"],
    [29140,"2021-10-21T17:11:35","16,99","54,03"],
    [29141,"2021-10-21T17:13:33","18,06","79,01"],
    [29142,"2021-10-21T17:13:37","19,36","79,01"],
    [29143,"2021-10-21T17:15:36","19,94","67,54"],
    [29144,"2021-10-21T17:15:41","19,12","67,54"],
    [29145,"2021-10-21T17:17:37","16,38","69,49"],
    [29146,"2021-10-21T17:17:43","18,33","69,49"],
    [29147,"2021-10-21T17:19:41","16,91","74,54"],
    [29148,"2021-10-21T17:19:47","18,13","74,54"],
    [29149,"2021-10-21T17:21:47","23,3","85,42"],
    [29150,"2021-10-21T17:21:50","20,36","85,42"],
    [29151,"2021-10-21T17:23:45","18,77","82,33"],
    [29152,"2021-10-21T17:23:50","20,03","82,33"],
    [29153,"2021-10-21T17:25:48","17,5","86,12"],
    [29154,"2021-10-21T17:25:53","19,51","86,12"],
    [29155,"2021-10-21T17:27:53","14,89","66,11"],
    [29156,"2021-10-21T17:27:56","16,67","66,11"],
    [29157,"2021-10-21T17:29:56","15,38","67,99"],
    [29158,"2021-10-21T17:29:59","18,32","67,99"],
    [29159,"2021-10-21T17:31:57","11,72","79,09"],
    [29160,"2021-10-21T17:32:00","14,37","79,09"],
    [29161,"2021-10-21T17:33:57","15,29","50,84"],
    [29162,"2021-10-21T17:34:01","11,77","50,84"],
    [29163,"2021-10-21T17:35:58","16,49","65,97"],
    [29164,"2021-10-21T17:36:04","15,09","65,97"],
    [29165,"2021-10-21T17:38:03","12,84","79,96"],
    [29166,"2021-10-21T17:38:07","13,09","79,96"],
    [29167,"2021-10-21T17:40:05","12,35","74,89"],
    [29168,"2021-10-21T17:40:10","14,21","74,89"],
    [29169,"2021-10-21T17:42:09","14,88","70,69"],
    [29170,"2021-10-21T17:42:12","12,35","70,69"],
    [29171,"2021-10-21T17:44:12","13,47","61,32"],
    [29172,"2021-10-21T17:44:17","17,32","61,32"],
    [29173,"2021-10-21T17:46:14","16,2","74,47"],
    [29174,"2021-10-21T17:46:18","18,59","74,47"],
    [29175,"2021-10-21T17:48:15","21,88","75,57"],
    [29176,"2021-10-21T17:48:19","17,77","75,57"],
    [29177,"2021-10-21T17:50:18","18,56","79,37"],
    [29178,"2021-10-21T17:50:21","16,76","79,37"],
    [29179,"2021-10-21T17:52:18","17,51","77,61"],
    [29180,"2021-10-21T17:52:22","14,98","77,61"],
    [29181,"2021-10-21T17:54:21","21,27","79,76"],
    [29182,"2021-10-21T17:54:25","19,53","79,76"],
    [29183,"2021-10-21T17:56:22","17,59","60,96"],
    [29184,"2021-10-21T17:56:26","14,09","60,96"],
    [29185,"2021-10-21T17:58:20","13,35","77,35"],
    [29186,"2021-10-21T17:58:27","13,39","77,35"],
    [29187,"2021-10-21T18:00:26","14,87","69,03"],
    [29188,"2021-10-21T18:00:30","17,17","69,03"],
    [29189,"2021-10-21T18:02:28","14,98","61,2"],
    [29190,"2021-10-21T18:02:32","19,63","61,2"],
    [29191,"2021-10-21T18:04:29","15,69","85,76"],
    [29192,"2021-10-21T18:04:34","13,75","85,76"],
    [29193,"2021-10-21T18:06:34","14,23","75,99"],
    [29194,"2021-10-21T18:06:40","18,7","75,99"],
    [29195,"2021-10-21T18:08:37","16,88","73,8"],
    [29196,"2021-10-21T18:08:42","14,92","73,8"],
    [29197,"2021-10-21T18:10:40","14,57","74,98"],
    [29198,"2021-10-21T18:10:45","12,7","74,98"],
    [29199,"2021-10-21T18:12:45","14,03","71,33"],
    [29200,"2021-10-21T18:12:50","15,31","71,33"],
    [29201,"2021-10-21T18:14:47","11,05","64,02"],
    [29202,"2021-10-21T18:14:50","11,99","64,02"],
    [29203,"2021-10-21T18:16:47","15,97","72,35"],
    [29204,"2021-10-21T18:16:50","16,17","72,35"],
    [29205,"2021-10-21T18:18:48","15,14","68,36"],
    [29206,"2021-10-21T18:18:51","13,76","68,36"],
    [29207,"2021-10-21T18:20:48","13,23","70,82"],
    [29208,"2021-10-21T18:20:51","12,7","70,82"],
    [29209,"2021-10-21T18:22:50","12,5","91"],
    [29210,"2021-10-21T18:22:54","14,63","91"],
    [29211,"2021-10-21T18:24:50","14,86","73,63"],
    [29212,"2021-10-21T18:24:55","14,09","73,63"],
    [29213,"2021-10-21T18:26:50","16,9","72,45"],
    [29214,"2021-10-21T18:26:55","16,28","72,45"],
    [29215,"2021-10-21T18:28:54","11,06","67,94"],
    [29216,"2021-10-21T18:28:59","10,85","67,94"],
    [29217,"2021-10-21T18:30:56","15,23","65,3"],
    [29218,"2021-10-21T18:31:00","15,42","65,3"],
    [29219,"2021-10-21T18:32:57","12,06","55,97"],
    [29220,"2021-10-21T18:33:00","14,51","55,97"],
    [29221,"2021-10-21T18:35:00","15,25","68,33"],
    [29222,"2021-10-21T18:35:06","13,27","68,33"],
    [29223,"2021-10-21T18:37:04","13,59","61,27"],
    [29224,"2021-10-21T18:37:07","12,15","61,27"],
    [29225,"2021-10-21T18:39:03","13,3","68,46"],
    [29226,"2021-10-21T18:39:10","11,37","68,46"],
    [29227,"2021-10-21T18:41:09","14,67","72,85"],
    [29228,"2021-10-21T18:41:14","12,99","72,85"],
    [29229,"2021-10-21T18:43:10","9,51","64,35"],
    [29230,"2021-10-21T18:43:15","9,08","64,35"],
    [29231,"2021-10-21T18:45:11","11,47","62,92"],
    [29232,"2021-10-21T18:45:17","11,01","62,92"],
    [29233,"2021-10-21T18:47:15","13,47","58,3"],
    [29234,"2021-10-21T18:47:22","10,88","58,3"],
    [29235,"2021-10-21T18:49:19","13,35","64,63"],
    [29236,"2021-10-21T18:49:23","13,67","64,63"],
    [29237,"2021-10-21T18:51:21","11,17","58,53"],
    [29238,"2021-10-21T18:51:24","11,58","58,53"],
    [29239,"2021-10-21T18:53:18","11,65","69,5"],
    [29240,"2021-10-21T18:53:25","13,02","69,5"],
    [29241,"2021-10-21T18:55:24","13,75","63,76"],
    [29242,"2021-10-21T18:55:27","15","63,76"],
    [29243,"2021-10-21T18:57:23","15,05","59,66"],
    [29244,"2021-10-21T18:57:29","15,24","59,66"],
    [29245,"2021-10-21T18:59:26","11,94","63,28"],
    [29246,"2021-10-21T18:59:29","10,96","63,28"],
    [29247,"2021-10-21T19:01:27","12,29","52,16"],
    [29248,"2021-10-21T19:01:32","11,73","52,16"],
    [29249,"2021-10-21T19:03:30","8,84","47,82"],
    [29250,"2021-10-21T19:03:33","11,51","47,82"],
    [29251,"2021-10-21T19:05:32","12,21","61,43"],
    [29252,"2021-10-21T19:05:35","12,08","61,43"],
    [29253,"2021-10-21T19:07:34","11,44","53,19"],
    [29254,"2021-10-21T19:07:38","11,77","53,19"],
    [29255,"2021-10-21T19:09:35","13,93","46,9"],
    [29256,"2021-10-21T19:09:38","13,9","46,9"],
    [29257,"2021-10-21T19:11:38","12,94","77,43"],
    [29258,"2021-10-21T19:11:42","11,85","77,43"],
    [29259,"2021-10-21T19:13:41","14,95","49,78"],
    [29260,"2021-10-21T19:13:44","14,19","49,78"],
    [29261,"2021-10-21T19:15:42","12,63","55,27"],
    [29262,"2021-10-21T19:15:45","12,35","55,27"],
    [29263,"2021-10-21T19:17:45","12,27","48,13"],
    [29264,"2021-10-21T19:17:49","10,87","48,13"],
    [29265,"2021-10-21T19:19:46","16,07","50,6"],
    [29266,"2021-10-21T19:19:49","16,66","50,6"],
    [29267,"2021-10-21T19:21:47","14,06","60,64"],
    [29268,"2021-10-21T19:21:51","12,73","60,64"],
    [29269,"2021-10-21T19:23:51","12,29","62,57"],
    [29270,"2021-10-21T19:23:54","13,07","62,57"],
    [29271,"2021-10-21T19:25:51","11,3","45,94"],
    [29272,"2021-10-21T19:25:56","10,78","45,94"],
    [29273,"2021-10-21T19:27:55","12,35","54,26"],
    [29274,"2021-10-21T19:27:58","11,26","54,26"],
    [29275,"2021-10-21T19:29:58","13,04","47,62"],
    [29276,"2021-10-21T19:30:01","13,39","47,62"],
    [29277,"2021-10-21T19:31:59","15,52","55,12"],
    [29278,"2021-10-21T19:32:02","15,16","55,12"],
    [29279,"2021-10-21T19:34:01","12,3","38,98"],
    [29280,"2021-10-21T19:34:04","14,25","38,98"],
    [29281,"2021-10-21T19:36:04","11,47","56,75"],
    [29282,"2021-10-21T19:36:09","11,37","56,75"],
    [29283,"2021-10-21T19:38:05","14,54","52,86"],
    [29284,"2021-10-21T19:38:09","13,98","52,86"],
    [29285,"2021-10-21T19:40:08","14,27","48,86"],
    [29286,"2021-10-21T19:40:11","14,5","48,86"],
    [29287,"2021-10-21T19:42:07","15,86","42,25"],
    [29288,"2021-10-21T19:42:11","15,57","42,25"],
    [29289,"2021-10-21T19:44:07","14,56","40,2"],
    [29290,"2021-10-21T19:44:13","15,02","40,2"],
    [29291,"2021-10-21T19:46:11","11,54","55,88"],
    [29292,"2021-10-21T19:46:15","12,47","55,88"],
    [29293,"2021-10-21T19:48:10","12,02","48,53"],
    [29294,"2021-10-21T19:48:15","14,04","48,53"],
    [29295,"2021-10-21T19:50:14","11,23","45,48"],
    [29296,"2021-10-21T19:50:18","11,14","45,48"],
    [29297,"2021-10-21T19:52:15","9,45","49,59"],
    [29298,"2021-10-21T19:52:18","11,97","49,59"],
    [29299,"2021-10-21T19:54:16","15,46","54,23"],
    [29300,"2021-10-21T19:54:19","12,65","54,23"],
    [29301,"2021-10-21T19:56:17","11,64","37,28"],
    [29302,"2021-10-21T19:56:23","11,6","37,28"],
    [29303,"2021-10-21T19:58:20","14,5","46,21"],
    [29304,"2021-10-21T19:58:24","16,61","46,21"],
    [29305,"2021-10-21T20:00:22","13,02","44,01"],
    [29306,"2021-10-21T20:00:25","13,11","44,01"],
    [29307,"2021-10-21T20:02:22","9,62","54,31"],
    [29308,"2021-10-21T20:02:28","8,95","54,31"],
    [29309,"2021-10-21T20:04:23","9,69","29,86"],
    [29310,"2021-10-21T20:04:28","11,47","29,86"],
    [29311,"2021-10-21T20:06:26","9,43","72,02"],
    [29312,"2021-10-21T20:06:29","10,66","72,02"],
    [29313,"2021-10-21T20:08:27","13,46","38,09"],
    [29314,"2021-10-21T20:08:30","14,04","38,09"],
    [29315,"2021-10-21T20:10:29","14,37","50,8"],
    [29316,"2021-10-21T20:10:35","12,32","50,8"],
    [29317,"2021-10-21T20:12:33","11,02","27,73"],
    [29318,"2021-10-21T20:12:36","9,58","27,73"],
    [29319,"2021-10-21T20:14:32","12,02","42,09"],
    [29320,"2021-10-21T20:14:39","14,85","42,09"],
    [29321,"2021-10-21T20:16:36","10,97","43,65"],
    [29322,"2021-10-21T20:16:39","16,07","43,65"],
    [29323,"2021-10-21T20:18:36","12,77","38,56"],
    [29324,"2021-10-21T20:18:40","10,89","38,56"],
    [29325,"2021-10-21T20:20:37","11,16","29,48"],
    [29326,"2021-10-21T20:20:40","11,25","29,48"],
    [29327,"2021-10-21T20:22:37","19,2","34,66"],
    [29328,"2021-10-21T20:22:44","14,17","34,66"],
    [29329,"2021-10-21T20:24:43","12,51","46,89"],
    [29330,"2021-10-21T20:24:47","12,57","46,89"],
    [29331,"2021-10-21T20:26:44","12,15","43,36"],
    [29332,"2021-10-21T20:26:47","11,42","43,36"],
    [29333,"2021-10-21T20:28:44","11,9","39,57"],
    [29334,"2021-10-21T20:28:47","11,68","39,57"],
    [29335,"2021-10-21T20:30:42","12,55","41,4"],
    [29336,"2021-10-21T20:30:48","12,81","41,4"],
    [29337,"2021-10-21T20:32:48","8,66","46,72"],
    [29338,"2021-10-21T20:32:51","10,39","46,72"],
    [29339,"2021-10-21T20:34:48","11,65","37,59"],
    [29340,"2021-10-21T20:34:52","12,52","37,59"],
    [29341,"2021-10-21T20:36:51","15,56","52,74"],
    [29342,"2021-10-21T20:36:54","14,57","52,74"],
    [29343,"2021-10-21T20:38:53","10,17","50,06"],
    [29344,"2021-10-21T20:38:56","11,45","50,06"],
    [29345,"2021-10-21T20:40:54","11,83","54,55"],
    [29346,"2021-10-21T20:40:57","10,71","54,55"],
    [29347,"2021-10-21T20:42:57","15,61","32,5"],
    [29348,"2021-10-21T20:43:02","13,48","32,5"],
    [29349,"2021-10-21T20:45:02","13","37,06"],
    [29350,"2021-10-21T20:45:07","13,15","37,06"],
    [29351,"2021-10-21T20:47:04","15,22","35,29"],
    [29352,"2021-10-21T20:47:09","17,55","35,29"],
    [29353,"2021-10-21T20:49:08","12,94","45,67"],
    [29354,"2021-10-21T20:49:11","12,84","45,67"],
    [29355,"2021-10-21T20:51:06","14,52","45,67"],
    [29356,"2021-10-21T20:51:14","13,29","45,18"],
    [29357,"2021-10-21T20:53:12","11,96","38,08"],
    [29358,"2021-10-21T20:53:15","17,64","56,01"],
    [29359,"2021-10-21T20:55:13","10,12","33,2"],
    [29360,"2021-10-21T20:55:20","13,07","48,86"],
    [29361,"2021-10-21T20:57:18","13,82","32,85"],
    [29362,"2021-10-21T20:57:21","12,82","41,16"],
    [29363,"2021-10-21T20:59:19","12,52","34,07"],
    [29364,"2021-10-21T20:59:23","14,37","33,12"],
    [29365,"2021-10-21T20:59:58","11,73","27,35"],
    [29366,"2021-10-21T21:01:22","14,95","45,3"],
    [29367,"2021-10-21T21:01:25","12,36","25,93"],
    [29368,"2021-10-21T21:03:24","14,09","41,69"],
    [29369,"2021-10-21T21:03:29","11,38","53,91"],
    [29370,"2021-10-21T21:05:25","10,96","35,29"],
    [29371,"2021-10-21T21:05:30","11,58","31,11"],
    [29372,"2021-10-21T21:07:29","11,03","35,66"],
    [29373,"2021-10-21T21:07:32","11,87","39,51"],
    [29374,"2021-10-21T21:09:28","13,53","31,17"],
    [29375,"2021-10-21T21:09:35","15,57","22,64"],
    [29376,"2021-10-21T21:11:33","10,93","29,37"],
    [29377,"2021-10-21T21:11:38","13,73","26,1"],
    [29378,"2021-10-21T21:13:24","11,49","61,32"],
    [29379,"2021-10-21T21:14:42","9,63","56,86"],
    [29380,"2021-10-21T21:16:42","8,69","44,25"],
    [29381,"2021-10-21T21:16:46","9,27","42,3"],
    [29382,"2021-10-21T21:18:45","10,67","36,46"],
    [29383,"2021-10-21T21:18:48","10,3","29,55"],
    [29384,"2021-10-21T21:20:47","12,18","40,74"],
    [29385,"2021-10-21T21:20:53","10,74","50,79"],
    [29386,"2021-10-21T21:22:49","8,56","43,78"],
    [29387,"2021-10-21T21:22:54","9,55","40,11"],
    [29388,"2021-10-21T21:24:53","8,57","26,66"],
    [29389,"2021-10-21T21:24:58","9,02","36,3"],
    [29390,"2021-10-21T21:26:55","9,26","33,04"],
    [29391,"2021-10-21T21:26:58","11,39","40,78"],
    [29392,"2021-10-21T21:28:56","12,32","26,18"],
    [29393,"2021-10-21T21:29:02","10,53","32,93"],
    [29394,"2021-10-21T21:31:01","15,79","38,08"],
    [29395,"2021-10-21T21:31:04","11,93","46,12"],
    [29396,"2021-10-21T21:33:03","9,7","37,01"],
    [29397,"2021-10-21T21:33:07","9,5","38,93"],
    [29398,"2021-10-21T21:35:03","15,48","30,77"],
    [29399,"2021-10-21T21:35:10","14,13","41,86"],
    [29400,"2021-10-21T21:37:08","10,44","44,32"],
    [29401,"2021-10-21T21:37:15","11,64","37,84"],
    [29402,"2021-10-21T21:39:15","8,11","37,84"],
    [29403,"2021-10-21T21:39:19","10,23","37,84"],
    [29404,"2021-10-21T21:41:17","11,35","44,2"],
    [29405,"2021-10-21T21:41:20","9,82","44,2"],
    [29406,"2021-10-21T21:43:18","11,2","33,11"],
    [29407,"2021-10-21T21:43:21","11,49","33,11"],
    [29408,"2021-10-21T21:45:20","11,33","45,65"],
    [29409,"2021-10-21T21:45:24","12,54","45,65"],
    [29410,"2021-10-21T21:47:21","10","27,99"],
    [29411,"2021-10-21T21:47:27","9,23","27,99"],
    [29412,"2021-10-21T21:49:22","11,66","37,9"],
    [29413,"2021-10-21T21:49:27","11,77","37,9"],
    [29414,"2021-10-21T21:51:24","12,99","41,07"],
    [29415,"2021-10-21T21:51:28","10,76","41,07"],
    [29416,"2021-10-21T21:53:28","11,19","38,37"],
    [29417,"2021-10-21T21:53:33","11,85","38,37"],
    [29418,"2021-10-21T21:55:31","10,44","32,15"],
    [29419,"2021-10-21T21:55:37","15,65","32,15"],
    [29420,"2021-10-21T21:57:33","8,68","46,14"],
    [29421,"2021-10-21T21:57:40","10,14","46,14"],
    [29422,"2021-10-21T21:59:37","9,08","30,05"],
    [29423,"2021-10-21T21:59:41","10,96","30,05"],
    [29424,"2021-10-21T22:01:41","10,99","28,61"],
    [29425,"2021-10-21T22:01:48","10,62","28,61"],
    [29426,"2021-10-21T22:03:43","11,78","40,13"],
    [29427,"2021-10-21T22:03:49","12,88","40,13"],
    [29428,"2021-10-21T22:05:43","11,74","45,67"],
    [29429,"2021-10-21T22:05:49","10,61","45,67"],
    [29430,"2021-10-21T22:07:54","10,61","17,84"],
    [29431,"2021-10-21T22:07:57","12,46","17,84"],
    [29432,"2021-10-21T22:09:55","12,04","37,71"],
    [29433,"2021-10-21T22:10:01","9,93","37,71"],
    [29434,"2021-10-21T22:11:59","12,63","14,89"],
    [29435,"2021-10-21T22:12:03","12,73","14,89"],
    [29436,"2021-10-21T22:14:02","11,31","30,28"],
    [29437,"2021-10-21T22:14:05","11,07","30,28"],
    [29438,"2021-10-21T22:16:03","11,35","28,77"],
    [29439,"2021-10-21T22:16:10","12,54","28,77"],
    [29440,"2021-10-21T22:18:03","10,91","43,08"],
    [29441,"2021-10-21T22:18:11","9,32","43,08"],
    [29442,"2021-10-21T22:20:09","10,2","32,19"],
    [29443,"2021-10-21T22:20:12","10,6","32,19"],
    [29444,"2021-10-21T22:22:09","12,58","36,62"],
    [29445,"2021-10-21T22:22:12","12,48","36,62"],
    [29446,"2021-10-21T22:24:12","13,98","21,6"],
    [29447,"2021-10-21T22:24:16","12,12","21,6"],
    [29448,"2021-10-21T22:26:12","10,2","9,43"],
    [29449,"2021-10-21T22:26:17","10,56","9,43"],
    [29450,"2021-10-21T22:28:15","10,9","30,04"],
    [29451,"2021-10-21T22:28:18","10,23","30,04"],
    [29452,"2021-10-21T22:30:16","12,8","14,45"],
    [29453,"2021-10-21T22:30:19","12,25","14,45"],
    [29454,"2021-10-21T22:32:16","13,76","29,84"],
    [29455,"2021-10-21T22:32:19","14,31","29,84"],
    [29456,"2021-10-21T22:34:16","15,4","24,62"],
    [29457,"2021-10-21T22:34:22","13,91","24,62"],
    [29458,"2021-10-21T22:36:20","10,79","31,29"],
    [29459,"2021-10-21T22:36:26","12,68","31,29"],
    [29460,"2021-10-21T22:38:21","10,5","12,14"],
    [29461,"2021-10-21T22:38:27","10,71","12,14"],
    [29462,"2021-10-21T22:40:25","12,92","36,89"],
    [29463,"2021-10-21T22:40:28","12,2","36,89"],
    [29464,"2021-10-21T22:42:26","11,67","26,97"],
    [29465,"2021-10-21T22:42:34","10,42","26,97"],
    [29466,"2021-10-21T22:44:33","15,01","29,63"],
    [29467,"2021-10-21T22:44:36","15,25","29,63"],
    [29468,"2021-10-21T22:46:35","12,98","25,34"],
    [29469,"2021-10-21T22:46:39","14,18","25,34"],
    [29470,"2021-10-21T22:48:36","10,68","22,05"],
    [29471,"2021-10-21T22:48:39","11,46","22,05"],
    [29472,"2021-10-21T22:50:36","9,75","51,87"],
    [29473,"2021-10-21T22:50:39","10,32","51,87"],
    [29474,"2021-10-21T22:52:39","11,09","35,82"],
    [29475,"2021-10-21T22:52:44","12,06","35,82"],
    [29476,"2021-10-21T22:54:44","12,06","23,93"],
    [29477,"2021-10-21T22:54:50","12,63","23,93"],
    [29478,"2021-10-21T22:56:47","13,25","18,2"],
    [29479,"2021-10-21T22:56:50","13,13","18,2"],
    [29480,"2021-10-21T22:58:48","11,59","19,44"],
    [29481,"2021-10-21T22:58:53","11,55","19,44"],
    [29482,"2021-10-21T23:00:50","12,93","25,59"],
    [29483,"2021-10-21T23:00:55","17,94","25,59"],
    [29484,"2021-10-21T23:02:48","14,5","14,3"],
    [29485,"2021-10-21T23:02:56","12,66","14,3"],
    [29486,"2021-10-21T23:04:53","12,73","18,53"],
    [29487,"2021-10-21T23:04:58","9,74","18,53"],
    [29488,"2021-10-21T23:06:57","14,02","28,79"],
    [29489,"2021-10-21T23:07:06","13,62","28,79"],
    [29490,"2021-10-21T23:09:03","12,28","30,19"],
    [29491,"2021-10-21T23:09:07","10,83","30,19"],
    [29492,"2021-10-21T23:11:05","17,04","32,2"],
    [29493,"2021-10-21T23:11:10","15,3","32,2"],
    [29494,"2021-10-21T23:13:06","12,66","31,06"],
    [29495,"2021-10-21T23:13:11","14,63","31,06"],
    [29496,"2021-10-21T23:15:07","14,56","25,73"],
    [29497,"2021-10-21T23:15:12","13,25","25,73"],
    [29498,"2021-10-21T23:17:11","10,85","47,55"],
    [29499,"2021-10-21T23:17:14","10,8","47,55"],
    [29500,"2021-10-21T23:19:13","11,2","24,58"],
    [29501,"2021-10-21T23:19:16","11,83","24,58"],
    [29502,"2021-10-21T23:21:15","14,82","15,94"],
    [29503,"2021-10-21T23:21:18","13,25","15,94"],
    [29504,"2021-10-21T23:23:18","9,91","34,32"],
    [29505,"2021-10-21T23:23:23","10,38","34,32"],
    [29506,"2021-10-21T23:25:21","14,33","30,09"],
    [29507,"2021-10-21T23:25:25","12,34","30,09"],
    [29508,"2021-10-21T23:27:21","12,67","27,2"],
    [29509,"2021-10-21T23:27:26","11,23","27,2"],
    [29510,"2021-10-21T23:29:23","13,41","28,71"],
    [29511,"2021-10-21T23:29:30","12,58","28,71"],
    [29512,"2021-10-21T23:31:29","13,58","31,25"],
    [29513,"2021-10-21T23:31:34","14,64","31,25"],
    [29514,"2021-10-21T23:33:32","15,66","23,27"],
    [29515,"2021-10-21T23:33:35","15,1","23,27"],
    [29516,"2021-10-21T23:35:32","14,92","21,7"],
    [29517,"2021-10-21T23:35:37","15,72","21,7"],
    [29518,"2021-10-21T23:37:32","11,35","18,55"],
    [29519,"2021-10-21T23:37:38","10,64","18,55"],
    [29520,"2021-10-21T23:39:34","13,7","26,7"],
    [29521,"2021-10-21T23:39:42","13,92","26,7"],
    [29522,"2021-10-21T23:41:40","14,32","28,91"],
    [29523,"2021-10-21T23:41:44","13,02","28,91"],
    [29524,"2021-10-21T23:43:42","14,72","23,71"],
    [29525,"2021-10-21T23:43:46","10,15","23,71"],
    [29526,"2021-10-21T23:45:45","14,26","19,4"],
    [29527,"2021-10-21T23:45:51","13,41","19,4"],
    [29528,"2021-10-21T23:47:48","7,73","23,7"],
    [29529,"2021-10-21T23:47:51","9,52","23,7"],
    [29530,"2021-10-21T23:49:49","12,78","26,08"],
    [29531,"2021-10-21T23:49:52","12,41","26,08"],
    [29532,"2021-10-21T23:51:49","15,29","22,73"],
    [29533,"2021-10-21T23:51:52","13,59","22,73"],
    [29534,"2021-10-21T23:53:50","12,97","28,54"],
    [29535,"2021-10-21T23:53:53","11,45","28,54"],
    [29536,"2021-10-21T23:55:52","14,88","17,62"],
    [29537,"2021-10-21T23:55:55","15,89","17,62"],
    [29538,"2021-10-21T23:57:52","9,82","21,82"],
    [29539,"2021-10-21T23:57:57","11,55","21,82"],
    [29540,"2021-10-21T23:59:54","12,52","23,59"],
    [29541,"2021-10-22T00:00:00","12,36","23,59"],
    [29542,"2021-10-22T00:01:58","15,44","29,17"],
    [29543,"2021-10-22T00:02:02","15,04","29,17"],
    [29544,"2021-10-22T00:03:58","13,16","27,52"],
    [29545,"2021-10-22T00:04:04","12,47","27,52"],
    [29546,"2021-10-22T00:05:59","13,79","24,82"],
    [29547,"2021-10-22T00:06:05","12,31","24,82"],
    [29548,"2021-10-22T00:08:04","14,71","34,68"],
    [29549,"2021-10-22T00:08:07","13,4","34,68"],
    [29550,"2021-10-22T00:10:05","12,46","24,1"],
    [29551,"2021-10-22T00:10:08","10,65","24,1"],
    [29552,"2021-10-22T00:12:06","14,32","14,33"],
    [29553,"2021-10-22T00:12:09","16,17","14,33"],
    [29554,"2021-10-22T00:14:08","15,88","32,33"],
    [29555,"2021-10-22T00:14:13","17,32","32,33"],
    [29556,"2021-10-22T00:16:11","15,97","14,27"],
    [29557,"2021-10-22T00:16:15","16,77","14,27"],
    [29558,"2021-10-22T00:18:11","12,64","19,85"],
    [29559,"2021-10-22T00:18:15","10,87","19,85"],
    [29560,"2021-10-22T00:20:13","13,73","29,74"],
    [29561,"2021-10-22T00:20:16","12,75","29,74"],
    [29562,"2021-10-22T00:22:15","11,65","33,1"],
    [29563,"2021-10-22T00:22:18","11,62","33,1"],
    [29564,"2021-10-22T00:24:14","12,6","25,95"],
    [29565,"2021-10-22T00:24:19","12","25,95"],
    [29566,"2021-10-22T00:26:18","16,6","20,51"],
    [29567,"2021-10-22T00:26:21","18,64","20,51"],
    [29568,"2021-10-22T00:28:18","12,44","24,18"],
    [29569,"2021-10-22T00:28:23","11,78","24,18"],
    [29570,"2021-10-22T00:30:22","17,35","31,1"],
    [29571,"2021-10-22T00:30:25","15,49","31,1"],
    [29572,"2021-10-22T00:32:19","13,87","25,03"],
    [29573,"2021-10-22T00:32:27","13,92","25,03"],
    [29574,"2021-10-22T00:34:26","16,63","9,71"],
    [29575,"2021-10-22T00:34:29","17,38","9,71"],
    [29576,"2021-10-22T00:36:26","12,44","20,46"],
    [29577,"2021-10-22T00:36:30","10,42","20,46"],
    [29578,"2021-10-22T00:38:27","13,29","23,13"],
    [29579,"2021-10-22T00:38:37","12,47","23,13"],
    [29580,"2021-10-22T00:40:32","13,2","24,73"],
    [29581,"2021-10-22T00:40:38","12,77","24,73"],
    [29582,"2021-10-22T00:42:38","11,36","26,25"],
    [29583,"2021-10-22T00:42:42","11,46","26,25"],
    [29584,"2021-10-22T00:44:41","11,77","13,59"],
    [29585,"2021-10-22T00:44:48","11,93","13,59"],
    [29586,"2021-10-22T00:46:45","12,68","28,53"],
    [29587,"2021-10-22T00:46:51","10,82","28,53"],
    [29588,"2021-10-22T00:48:50","11,99","36,79"],
    [29589,"2021-10-22T00:48:53","13,64","36,79"],
    [29590,"2021-10-22T00:50:45","11,61","17,63"],
    [29591,"2021-10-22T00:50:55","13,27","17,63"],
    [29592,"2021-10-22T00:52:54","13,89","30,17"],
    [29593,"2021-10-22T00:52:57","10,43","30,17"],
    [29594,"2021-10-22T00:54:51","12,36","21,82"],
    [29595,"2021-10-22T00:54:59","10,84","21,82"],
    [29596,"2021-10-22T00:56:56","13","15,75"],
    [29597,"2021-10-22T00:57:01","13,06","15,75"],
    [29598,"2021-10-22T00:59:01","12,95","25,96"],
    [29599,"2021-10-22T00:59:07","12,5","25,96"],
    [29600,"2021-10-22T01:01:03","11,16","11,89"],
    [29601,"2021-10-22T01:01:08","13,44","11,89"],
    [29602,"2021-10-22T01:03:07","14,7","17,83"],
    [29603,"2021-10-22T01:03:12","14,46","17,83"],
    [29604,"2021-10-22T01:05:10","12,26","22,87"],
    [29605,"2021-10-22T01:05:15","11,62","22,87"],
    [29606,"2021-10-22T01:07:15","15,25","25,74"],
    [29607,"2021-10-22T01:07:26","14,39","25,74"],
    [29608,"2021-10-22T01:09:24","13,76","22,48"],
    [29609,"2021-10-22T01:09:27","15,15","22,48"],
    [29610,"2021-10-22T01:11:24","10,3","23,93"],
    [29611,"2021-10-22T01:11:27","10,01","23,93"],
    [29612,"2021-10-22T01:13:27","10,45","27,85"],
    [29613,"2021-10-22T01:13:33","12,56","27,85"],
    [29614,"2021-10-22T01:15:29","11,79","24,92"],
    [29615,"2021-10-22T01:15:34","11,13","24,92"],
    [29616,"2021-10-22T01:17:34","11,04","23,02"],
    [29617,"2021-10-22T01:17:38","12,22","23,02"],
    [29618,"2021-10-22T01:19:38","14,39","18,36"],
    [29619,"2021-10-22T01:19:41","12,39","18,36"],
    [29620,"2021-10-22T01:21:39","14,43","21,38"],
    [29621,"2021-10-22T01:21:44","11,35","21,38"],
    [29622,"2021-10-22T01:23:42","12,55","29,57"],
    [29623,"2021-10-22T01:23:46","11,49","29,57"],
    [29624,"2021-10-22T01:25:34","13,79","26,92"],
    [29625,"2021-10-22T01:25:49","12,73","26,92"],
    [29626,"2021-10-22T01:27:51","12,66","24,77"],
    [29627,"2021-10-22T01:27:55","13,01","24,77"],
    [29628,"2021-10-22T01:29:52","13,06","28,25"],
    [29629,"2021-10-22T01:29:57","13,72","28,25"],
    [29630,"2021-10-22T01:31:54","14,45","25,87"],
    [29631,"2021-10-22T01:32:00","13,89","25,87"],
    [29632,"2021-10-22T01:33:57","11,4","30,08"],
    [29633,"2021-10-22T01:34:03","12,64","30,08"],
    [29634,"2021-10-22T01:35:58","11,46","25,64"],
    [29635,"2021-10-22T01:36:04","11,7","25,64"],
    [29636,"2021-10-22T01:38:02","10,42","30,84"],
    [29637,"2021-10-22T01:38:06","12,89","30,84"],
    [29638,"2021-10-22T01:40:04","12,57","28,87"],
    [29639,"2021-10-22T01:40:09","12,54","28,87"],
    [29640,"2021-10-22T01:42:08","14,25","30,65"],
    [29641,"2021-10-22T01:42:14","13,19","30,65"],
    [29642,"2021-10-22T01:44:12","12,03","18,69"],
    [29643,"2021-10-22T01:44:17","14,72","18,69"],
    [29644,"2021-10-22T01:46:19","14,71","27,17"],
    [29645,"2021-10-22T01:46:25","13,49","27,17"],
    [29646,"2021-10-22T01:48:23","12,12","20,25"],
    [29647,"2021-10-22T01:48:26","11,35","20,25"],
    [29648,"2021-10-22T01:50:20","13,39","25,99"],
    [29649,"2021-10-22T01:50:26","14,29","25,99"],
    [29650,"2021-10-22T01:52:23","14,4","23,59"],
    [29651,"2021-10-22T01:52:28","13,29","23,59"],
    [29652,"2021-10-22T01:54:25","12,66","19,86"],
    [29653,"2021-10-22T01:54:30","14,17","19,86"],
    [29654,"2021-10-22T01:56:29","14,12","24,14"],
    [29655,"2021-10-22T01:56:35","13,26","24,14"],
    [29656,"2021-10-22T01:58:33","13,85","22,11"],
    [29657,"2021-10-22T01:58:36","15,29","22,11"],
    [29658,"2021-10-22T02:00:36","14,04","12,03"],
    [29659,"2021-10-22T02:00:41","11,96","12,03"],
    [29660,"2021-10-22T02:02:41","12,57","17,72"],
    [29661,"2021-10-22T02:02:46","11,64","17,72"],
    [29662,"2021-10-22T02:04:45","12,32","29,57"],
    [29663,"2021-10-22T02:04:49","13,04","29,57"],
    [29664,"2021-10-22T02:06:47","11,32","31,1"],
    [29665,"2021-10-22T02:06:52","12,58","31,1"],
    [29666,"2021-10-22T02:08:49","15","24,47"],
    [29667,"2021-10-22T02:08:52","13,79","24,47"],
    [29668,"2021-10-22T02:10:51","13,59","35,4"],
    [29669,"2021-10-22T02:10:56","12,48","35,4"],
    [29670,"2021-10-22T02:12:53","14","22,15"],
    [29671,"2021-10-22T02:12:57","16,09","22,15"],
    [29672,"2021-10-22T02:14:51","14,22","27,37"],
    [29673,"2021-10-22T02:14:58","13,09","27,37"],
    [29674,"2021-10-22T02:16:58","12,46","29,96"],
    [29675,"2021-10-22T02:17:01","12,04","29,96"],
    [29676,"2021-10-22T02:18:58","8,98","19,98"],
    [29677,"2021-10-22T02:19:03","10,04","19,98"],
    [29678,"2021-10-22T02:21:00","11,59","23"],
    [29679,"2021-10-22T02:21:04","10,43","23"],
    [29680,"2021-10-22T02:23:01","14,03","21,56"],
    [29681,"2021-10-22T02:23:04","11,5","21,56"],
    [29682,"2021-10-22T02:25:03","13,1","17,41"],
    [29683,"2021-10-22T02:25:06","12,98","17,41"],
    [29684,"2021-10-22T02:27:03","13,21","16,74"],
    [29685,"2021-10-22T02:27:07","12,44","27,87"],
    [29686,"2021-10-22T02:29:05","12,07","18,29"],
    [29687,"2021-10-22T02:29:09","11,9","17,83"],
    [29688,"2021-10-22T02:31:09","10,58","25,13"],
    [29689,"2021-10-22T02:31:15","12,02","26,04"],
    [29690,"2021-10-22T02:33:13","13,44","15,95"],
    [29691,"2021-10-22T02:33:18","12,68","28,02"],
    [29692,"2021-10-22T02:35:18","12,09","24,47"],
    [29693,"2021-10-22T02:35:21","12,12","24,47"],
    [29694,"2021-10-22T02:37:16","13,04","24,85"],
    [29695,"2021-10-22T02:37:22","11,68","35,07"],
    [29696,"2021-10-22T02:39:22","13,88","19,68"],
    [29697,"2021-10-22T02:39:25","15,15","16,78"],
    [29698,"2021-10-22T02:41:25","10,26","14,15"],
    [29699,"2021-10-22T02:41:29","9,47","14,15"],
    [29700,"2021-10-22T02:43:29","9,99","20,16"],
    [29701,"2021-10-22T02:43:32","11,52","20,16"],
    [29702,"2021-10-22T02:45:27","9,08","20,16"],
    [29703,"2021-10-22T02:45:38","9,43","19,35"],
    [29704,"2021-10-22T02:47:30","8,71","232,92"],
    [29705,"2021-10-22T02:47:38","11,97","232,92"],
    [29706,"2021-10-22T02:49:33","10,87","11,72"],
    [29707,"2021-10-22T02:49:42","9,35","11,72"],
    [29708,"2021-10-22T02:51:41","9,75","15,73"],
    [29709,"2021-10-22T02:51:44","10,43","15,73"],
    [29710,"2021-10-22T02:53:44","10,83","23,36"],
    [29711,"2021-10-22T02:53:48","9,94","23,36"],
    [29712,"2021-10-22T02:55:44","11,14","20,96"],
    [29713,"2021-10-22T02:55:49","9,55","20,96"],
    [29714,"2021-10-22T02:57:49","11,09","17,78"],
    [29715,"2021-10-22T02:57:52","11,05","17,78"],
    [29716,"2021-10-22T02:59:51","9,82","26,26"],
    [29717,"2021-10-22T02:59:54","11,21","26,26"],
    [29718,"2021-10-22T03:01:58","11,17","20,9"],
    [29719,"2021-10-22T03:02:03","11,49","20,9"],
    [29720,"2021-10-22T03:04:02","13,98","17,56"],
    [29721,"2021-10-22T03:04:07","12","17,56"],
    [29722,"2021-10-22T03:06:05","8,86","23,48"],
    [29723,"2021-10-22T03:06:09","12,19","23,48"],
    [29724,"2021-10-22T03:08:08","11,45","20,8"],
    [29725,"2021-10-22T03:08:11","11,06","20,8"],
    [29726,"2021-10-22T03:10:09","11,72","25,87"],
    [29727,"2021-10-22T03:10:15","11,39","25,87"],
    [29728,"2021-10-22T03:12:09","12,8","18,58"],
    [29729,"2021-10-22T03:12:16","12,4","18,58"],
    [29730,"2021-10-22T03:14:15","10,91","28,82"],
    [29731,"2021-10-22T03:14:19","11,83","28,82"],
    [29732,"2021-10-22T03:16:18","12,38","25,5"],
    [29733,"2021-10-22T03:16:21","12,5","25,5"],
    [29734,"2021-10-22T03:18:18","11,84","23,17"],
    [29735,"2021-10-22T03:18:22","12,16","23,17"],
    [29736,"2021-10-22T03:20:22","13,99","20,25"],
    [29737,"2021-10-22T03:20:25","12,98","20,25"],
    [29738,"2021-10-22T03:22:21","12,28","25,46"],
    [29739,"2021-10-22T03:22:26","11,78","25,46"],
    [29740,"2021-10-22T03:24:24","11,2","31,15"],
    [29741,"2021-10-22T03:24:29","9,34","31,15"],
    [29742,"2021-10-22T03:26:26","10,2","32,31"],
    [29743,"2021-10-22T03:26:30","10,94","32,31"],
    [29744,"2021-10-22T03:28:29","13,16","33,32"],
    [29745,"2021-10-22T03:28:32","12,33","33,32"],
    [29746,"2021-10-22T03:30:29","11,42","22,96"],
    [29747,"2021-10-22T03:30:33","12,59","22,96"],
    [29748,"2021-10-22T03:32:30","9,01","27,6"],
    [29749,"2021-10-22T03:32:33","9,62","27,6"],
    [29750,"2021-10-22T03:34:31","8,84","33,06"],
    [29751,"2021-10-22T03:34:35","9,2","33,06"],
    [29752,"2021-10-22T03:36:32","9,07","14,49"],
    [29753,"2021-10-22T03:36:36","8,28","14,49"],
    [29754,"2021-10-22T03:38:36","9,58","12,6"],
    [29755,"2021-10-22T03:38:41","8,47","12,6"],
    [29756,"2021-10-22T03:40:40","10,74","10,51"],
    [29757,"2021-10-22T03:40:44","9,07","10,51"],
    [29758,"2021-10-22T03:42:41","9,58","358,03"],
    [29759,"2021-10-22T03:42:46","10,51","358,03"],
    [29760,"2021-10-22T03:44:46","7,54","28,99"],
    [29761,"2021-10-22T03:44:52","8,49","28,99"],
    [29762,"2021-10-22T03:46:51","9,42","357,75"],
    [29763,"2021-10-22T03:46:56","8,13","357,75"],
    [29764,"2021-10-22T03:48:55","7,64","15,75"],
    [29765,"2021-10-22T03:48:58","7,66","15,75"],
    [29766,"2021-10-22T03:50:56","9,05","7,14"],
    [29767,"2021-10-22T03:51:02","7,96","7,14"],
    [29768,"2021-10-22T03:52:57","9,24","356,57"],
    [29769,"2021-10-22T03:53:03","9,66","356,57"],
    [29770,"2021-10-22T03:55:00","9,82","352,3"],
    [29771,"2021-10-22T03:55:05","8,53","352,3"],
    [29772,"2021-10-22T03:57:03","7,12","355,63"],
    [29773,"2021-10-22T03:57:06","8,36","355,63"],
    [29774,"2021-10-22T03:59:04","6,93","357,35"],
    [29775,"2021-10-22T03:59:09","6,82","357,35"],
    [29776,"2021-10-22T04:01:06","9,61","360"],
    [29777,"2021-10-22T04:01:10","8,52","360"],
    [29778,"2021-10-22T04:03:07","8,43","353,86"],
    [29779,"2021-10-22T04:03:10","9,73","353,86"],
    [29780,"2021-10-22T04:05:07","8,82","360"],
    [29781,"2021-10-22T04:05:11","8,57","360"],
    [29782,"2021-10-22T04:07:10","9,72","9,38"],
    [29783,"2021-10-22T04:07:14","9,62","9,38"],
    [29784,"2021-10-22T04:09:09","7,63","13,38"],
    [29785,"2021-10-22T04:09:18","9,17","13,38"],
    [29786,"2021-10-22T04:11:17","8,48","5,99"],
    [29787,"2021-10-22T04:11:20","9,02","5,99"],
    [29788,"2021-10-22T04:13:17","10,11","7,95"],
    [29789,"2021-10-22T04:13:20","9,81","7,95"],
    [29790,"2021-10-22T04:15:19","9,49","352,16"],
    [29791,"2021-10-22T04:15:22","8,91","352,16"],
    [29792,"2021-10-22T04:17:21","9,71","6,12"],
    [29793,"2021-10-22T04:17:24","9,34","6,12"],
    [29794,"2021-10-22T04:19:23","8,12","9,25"],
    [29795,"2021-10-22T04:19:28","8,59","9,25"],
    [29796,"2021-10-22T04:21:27","8,78","357,4"],
    [29797,"2021-10-22T04:21:33","7,69","357,4"],
    [29798,"2021-10-22T04:23:27","8,98","354"],
    [29799,"2021-10-22T04:23:38","9,92","354"],
    [29800,"2021-10-22T04:25:35","8,85","349,89"],
    [29801,"2021-10-22T04:25:38","9,17","349,89"],
    [29802,"2021-10-22T04:27:36","9,88","354,29"],
    [29803,"2021-10-22T04:27:39","8,75","354,29"],
    [29804,"2021-10-22T04:29:39","8,24","353,06"],
    [29805,"2021-10-22T04:29:42","9,32","353,06"],
    [29806,"2021-10-22T04:31:41","8,4","360"],
    [29807,"2021-10-22T04:31:48","8,11","360"],
    [29808,"2021-10-22T04:33:51","8,15","354,43"],
    [29809,"2021-10-22T04:33:54","9,27","354,43"],
    [29810,"2021-10-22T04:35:53","8,65","7,42"],
    [29811,"2021-10-22T04:36:02","9,57","7,42"],
    [29812,"2021-10-22T04:37:55","9,77","10,06"],
    [29813,"2021-10-22T04:38:03","10,29","10,06"],
    [29814,"2021-10-22T04:39:59","9,3","357,13"],
    [29815,"2021-10-22T04:40:08","9,97","357,13"],
    [29816,"2021-10-22T04:42:03","11,71","134,16"],
    [29817,"2021-10-22T04:42:12","10,41","134,16"],
    [29818,"2021-10-22T04:44:10","9,91","352,87"],
    [29819,"2021-10-22T04:44:13","10,02","352,87"],
    [29820,"2021-10-22T04:46:13","10,23","345,21"],
    [29821,"2021-10-22T04:46:16","9,6","345,21"],
    [29822,"2021-10-22T04:48:15","9,29","342,33"],
    [29823,"2021-10-22T04:48:18","10,27","342,33"],
    [29824,"2021-10-22T04:50:16","9,08","345,65"],
    [29825,"2021-10-22T04:50:19","8,55","345,65"],
    [29826,"2021-10-22T04:52:17","9,08","357,64"],
    [29827,"2021-10-22T04:52:20","8,66","357,64"],
    [29828,"2021-10-22T04:54:17","10,81","353,75"],
    [29829,"2021-10-22T04:54:20","11,24","353,75"],
    [29830,"2021-10-22T04:56:12","10,59","355,45"],
    [29831,"2021-10-22T04:56:25","10,51","355,45"],
    [29832,"2021-10-22T04:58:21","10,19","345,79"],
    [29833,"2021-10-22T04:58:26","7,66","345,79"],
    [29834,"2021-10-22T05:00:24","9,48","347,63"],
    [29835,"2021-10-22T05:00:29","10,27","347,63"],
    [29836,"2021-10-22T05:02:27","9,88","346,05"],
    [29837,"2021-10-22T05:02:30","9,75","346,05"],
    [29838,"2021-10-22T05:04:30","7,91","353,33"],
    [29839,"2021-10-22T05:04:33","8,23","353,33"],
    [29840,"2021-10-22T05:06:32","8,81","348,91"],
    [29841,"2021-10-22T05:06:35","8,42","348,91"],
    [29842,"2021-10-22T05:08:32","9,87","356,53"],
    [29843,"2021-10-22T05:08:38","10,4","356,53"],
    [29844,"2021-10-22T05:10:38","9,07","355,22"],
    [29845,"2021-10-22T05:10:44","10,16","355,22"],
    [29846,"2021-10-22T05:12:41","10,43","7,2"],
    [29847,"2021-10-22T05:12:47","9,18","7,2"],
    [29848,"2021-10-22T05:14:44","9,93","342,65"],
    [29849,"2021-10-22T05:14:47","10,08","342,65"],
    [29850,"2021-10-22T05:16:46","8,76","11,35"],
    [29851,"2021-10-22T05:16:49","9,34","11,35"],
    [29852,"2021-10-22T05:18:49","9,23","358,7"],
    [29853,"2021-10-22T05:18:52","9,62","358,7"],
    [29854,"2021-10-22T05:20:51","8,52","8,6"],
    [29855,"2021-10-22T05:20:55","7,93","8,6"],
    [29856,"2021-10-22T05:22:52","10,75","357,51"],
    [29857,"2021-10-22T05:22:55","11,16","357,51"],
    [29858,"2021-10-22T05:24:54","7,4","360"],
    [29859,"2021-10-22T05:24:57","8,7","360"],
    [29860,"2021-10-22T05:26:53","9,85","5,78"],
    [29861,"2021-10-22T05:26:58","9,24","5,78"],
    [29862,"2021-10-22T05:28:57","10,35","19,97"],
    [29863,"2021-10-22T05:29:02","11,37","19,97"],
    [29864,"2021-10-22T05:31:01","7,41","359,18"],
    [29865,"2021-10-22T05:31:04","9,6","359,18"],
    [29866,"2021-10-22T05:33:01","9,41","353,01"],
    [29867,"2021-10-22T05:33:06","8,99","353,01"],
    [29868,"2021-10-22T05:35:05","10,75","11,59"],
    [29869,"2021-10-22T05:35:08","9,34","11,59"],
    [29870,"2021-10-22T05:37:04","11,42","20,06"],
    [29871,"2021-10-22T05:37:08","10,3","20,06"],
    [29872,"2021-10-22T05:39:04","11,38","175,73"],
    [29873,"2021-10-22T05:39:10","10,43","175,73"],
    [29874,"2021-10-22T05:41:09","12,18","27,4"],
    [29875,"2021-10-22T05:41:15","11,18","27,4"],
    [29876,"2021-10-22T05:43:11","9,97","8,61"],
    [29877,"2021-10-22T05:43:16","9,98","8,61"],
    [29878,"2021-10-22T05:45:14","9,21","7,2"],
    [29879,"2021-10-22T05:45:19","11","7,2"],
    [29880,"2021-10-22T05:47:18","9,06","360"],
    [29881,"2021-10-22T05:47:21","9,23","360"],
    [29882,"2021-10-22T05:49:17","10,64","12,91"],
    [29883,"2021-10-22T05:49:22","10,88","12,91"],
    [29884,"2021-10-22T05:51:21","9,23","356,93"],
    [29885,"2021-10-22T05:51:24","8","356,93"],
    [29886,"2021-10-22T05:53:21","10,62","19,68"],
    [29887,"2021-10-22T05:53:26","11,51","19,68"],
    [29888,"2021-10-22T05:55:26","9,74","9,32"],
    [29889,"2021-10-22T05:55:32","11,72","9,32"],
    [29890,"2021-10-22T05:57:28","8,91","11,87"],
    [29891,"2021-10-22T05:57:34","10,14","11,87"],
    [29892,"2021-10-22T05:59:28","9,16","28,05"],
    [29893,"2021-10-22T05:59:36","8,86","28,05"],
    [29894,"2021-10-22T06:01:32","9,13","353,1"],
    [29895,"2021-10-22T06:01:36","10,64","353,1"],
    [29896,"2021-10-22T06:03:34","9,32","358,47"],
    [29897,"2021-10-22T06:03:40","7,83","358,47"],
    [29898,"2021-10-22T06:05:35","7,64","350,95"],
    [29899,"2021-10-22T06:05:41","9,07","350,95"],
    [29900,"2021-10-22T06:07:40","9","12,31"],
    [29901,"2021-10-22T06:07:45","8,51","12,31"],
    [29902,"2021-10-22T06:09:45","8,58","360"],
    [29903,"2021-10-22T06:09:50","10,32","360"],
    [29904,"2021-10-22T06:11:48","9,55","353,36"],
    [29905,"2021-10-22T06:11:51","10,08","353,36"],
    [29906,"2021-10-22T06:13:53","10,11","13,54"],
    [29907,"2021-10-22T06:13:56","11,04","13,54"],
    [29908,"2021-10-22T06:15:52","10,21","359,6"],
    [29909,"2021-10-22T06:15:57","9,05","359,6"],
    [29910,"2021-10-22T06:17:56","11,87","12,24"],
    [29911,"2021-10-22T06:18:02","13,5","12,24"],
    [29912,"2021-10-22T06:19:59","11,34","8,75"],
    [29913,"2021-10-22T06:20:04","10,59","8,75"],
    [29914,"2021-10-22T06:22:02","8,69","17,73"],
    [29915,"2021-10-22T06:22:06","7,86","17,73"],
    [29916,"2021-10-22T06:24:05","14,05","6,33"],
    [29917,"2021-10-22T06:24:08","11,64","6,33"],
    [29918,"2021-10-22T06:26:07","10,13","12,01"],
    [29919,"2021-10-22T06:26:10","8,63","12,01"],
    [29920,"2021-10-22T06:28:07","10,17","321,04"],
    [29921,"2021-10-22T06:28:12","9,97","321,04"],
    [29922,"2021-10-22T06:30:09","10,64","9,86"],
    [29923,"2021-10-22T06:30:13","10,74","9,86"],
    [29924,"2021-10-22T06:32:12","8,76","19,3"],
    [29925,"2021-10-22T06:32:15","8,6","19,3"],
    [29926,"2021-10-22T06:34:13","10,38","355,36"],
    [29927,"2021-10-22T06:34:16","10,9","355,36"],
    [29928,"2021-10-22T06:36:14","13,19","353,39"],
    [29929,"2021-10-22T06:36:19","11,36","353,39"],
    [29930,"2021-10-22T06:38:19","11,39","357,06"],
    [29931,"2021-10-22T06:38:26","9,21","357,06"],
    [29932,"2021-10-22T06:40:25","10,51","343,61"],
    [29933,"2021-10-22T06:40:28","11,49","343,61"],
    [29934,"2021-10-22T06:42:30","11,51","334,95"],
    [29935,"2021-10-22T06:42:33","10,77","334,95"],
    [29936,"2021-10-22T06:44:33","10,75","356,77"],
    [29937,"2021-10-22T06:44:39","13,51","356,77"],
    [29938,"2021-10-22T06:46:38","11,44","355,23"],
    [29939,"2021-10-22T06:46:43","11,49","355,23"],
    [29940,"2021-10-22T06:48:38","9,97","351,1"],
    [29941,"2021-10-22T06:48:43","9,88","351,1"],
    [29942,"2021-10-22T06:50:42","10,72","352,24"],
    [29943,"2021-10-22T06:50:45","12,2","352,24"],
    [29944,"2021-10-22T06:52:45","10,47","348,75"],
    [29945,"2021-10-22T06:52:48","10,52","348,75"],
    [29946,"2021-10-22T06:54:45","10,52","351,2"],
    [29947,"2021-10-22T06:54:48","10,19","351,2"],
    [29948,"2021-10-22T06:56:47","8,78","354,08"],
    [29949,"2021-10-22T06:56:50","8,41","354,08"],
    [29950,"2021-10-22T06:58:49","7,81","352,4"],
    [29951,"2021-10-22T06:58:55","7,6","352,4"],
    [29952,"2021-10-22T07:00:49","9,62","349,22"],
    [29953,"2021-10-22T07:00:56","8,44","349,22"],
    [29954,"2021-10-22T07:02:54","8,5","360"],
    [29955,"2021-10-22T07:02:58","8,1","360"],
    [29956,"2021-10-22T07:04:55","8,77","355,88"],
    [29957,"2021-10-22T07:04:59","7,89","355,88"],
    [29958,"2021-10-22T07:06:54","6,83","353,97"],
    [29959,"2021-10-22T07:07:00","7,17","353,97"],
    [29960,"2021-10-22T07:09:02","7,2","360"],
    [29961,"2021-10-22T07:09:08","7,04","360"],
    [29962,"2021-10-22T07:11:07","6,85","349,2"],
    [29963,"2021-10-22T07:11:11","7,24","349,2"],
    [29964,"2021-10-22T07:13:09","6,32","352,58"],
    [29965,"2021-10-22T07:13:14","6,66","352,58"],
    [29966,"2021-10-22T07:15:09","5,35","353,64"],
    [29967,"2021-10-22T07:15:14","5,79","353,64"],
    [29968,"2021-10-22T07:17:14","6,75","351,02"],
    [29969,"2021-10-22T07:17:22","6,9","351,02"],
    [29970,"2021-10-22T07:19:21","5,19","353,98"],
    [29971,"2021-10-22T07:19:24","5,38","353,98"],
    [29972,"2021-10-22T07:21:21","5,68","11,1"],
    [29973,"2021-10-22T07:21:25","6,38","11,1"],
    [29974,"2021-10-22T07:23:25","6,47","359,62"],
    [29975,"2021-10-22T07:23:28","5,68","359,62"],
    [29976,"2021-10-22T07:25:26","7,21","350,3"],
    [29977,"2021-10-22T07:25:32","7,38","350,3"],
    [29978,"2021-10-22T07:27:36","7,37","356,12"],
    [29979,"2021-10-22T07:27:39","7,02","356,12"],
    [29980,"2021-10-22T07:29:38","9,55","343,23"],
    [29981,"2021-10-22T07:29:42","9,53","343,23"],
    [29982,"2021-10-22T07:31:41","7,04","344,84"],
    [29983,"2021-10-22T07:31:44","7,3","344,84"],
    [29984,"2021-10-22T07:33:39","5,86","336,73"],
    [29985,"2021-10-22T07:33:44","6,56","336,73"],
    [29986,"2021-10-22T07:35:40","8,51","344,64"],
    [29987,"2021-10-22T07:35:47","9,81","344,64"],
    [29988,"2021-10-22T07:37:34","10,02","346"],
    [29989,"2021-10-22T07:37:48","10,34","346"],
    [29990,"2021-10-22T07:39:47","8,64","337,4"],
    [29991,"2021-10-22T07:39:50","7,91","337,4"],
    [29992,"2021-10-22T07:41:48","7,23","338,92"],
    [29993,"2021-10-22T07:41:52","7,29","338,92"],
    [29994,"2021-10-22T07:43:50","6,63","331,89"],
    [29995,"2021-10-22T07:43:53","8,26","331,89"],
    [29996,"2021-10-22T07:45:46","7,76","336,81"],
    [29997,"2021-10-22T07:45:55","8,61","336,81"],
    [29998,"2021-10-22T07:47:53","8,73","334,73"],
    [29999,"2021-10-22T07:47:57","7,12","334,73"],
    [30000,"2021-10-22T07:49:46","7,14","337,51"],
    [30001,"2021-10-22T07:49:58","7,28","337,51"],
    [30002,"2021-10-22T07:51:56","9,98","352,78"],
    [30003,"2021-10-22T07:51:59","9,16","352,78"],
    [30004,"2021-10-22T07:53:58","8,88","330,27"],
    [30005,"2021-10-22T07:54:01","5,11","330,27"],
    [30006,"2021-10-22T07:56:01","7,51","352,07"],
    [30007,"2021-10-22T07:56:04","7,62","352,07"],
    [30008,"2021-10-22T07:57:58","7,22","346"],
    [30009,"2021-10-22T07:58:06","9,08","346"],
    [30010,"2021-10-22T08:00:00","9","358,26"],
    [30011,"2021-10-22T08:00:09","8,4","358,26"],
    [30012,"2021-10-22T08:02:08","9,78","347,21"],
    [30013,"2021-10-22T08:02:11","9,95","347,21"],
    [30014,"2021-10-22T08:04:10","8,15","336,77"],
    [30015,"2021-10-22T08:04:14","11,27","336,77"],
    [30016,"2021-10-22T08:06:10","8,46","331,62"],
    [30017,"2021-10-22T08:06:15","8,23","331,62"],
    [30018,"2021-10-22T08:08:13","7,95","351,31"],
    [30019,"2021-10-22T08:08:17","9,08","351,31"],
    [30020,"2021-10-22T08:10:15","9,23","334,49"],
    [30021,"2021-10-22T08:10:20","8,61","334,49"],
    [30022,"2021-10-22T08:12:18","8,5","346,52"],
    [30023,"2021-10-22T08:12:25","7,24","346,52"],
    [30024,"2021-10-22T08:14:23","7,47","360"],
    [30025,"2021-10-22T08:14:28","10,23","360"],
    [30026,"2021-10-22T08:16:26","7,87","350,73"],
    [30027,"2021-10-22T08:16:30","6,73","350,73"],
    [30028,"2021-10-22T08:18:27","7,75","360"],
    [30029,"2021-10-22T08:18:32","8,87","360"],
    [30030,"2021-10-22T08:20:30","10,07","358,87"],
    [30031,"2021-10-22T08:20:33","9,55","358,87"],
    [30032,"2021-10-22T08:22:32","6,18","350,8"],
    [30033,"2021-10-22T08:22:35","5,26","350,8"],
    [30034,"2021-10-22T08:24:33","9,79","344,42"],
    [30035,"2021-10-22T08:24:38","6,68","344,42"],
    [30036,"2021-10-22T08:26:37","8,77","346,02"],
    [30037,"2021-10-22T08:26:40","7,3","346,02"],
    [30038,"2021-10-22T08:28:39","7,71","316,34"],
    [30039,"2021-10-22T08:28:44","7,7","316,34"],
    [30040,"2021-10-22T08:30:43","5,55","343,7"],
    [30041,"2021-10-22T08:30:49","5,95","343,7"],
    [30042,"2021-10-22T08:32:46","6,98","295,49"],
    [30043,"2021-10-22T08:32:49","6,76","295,49"],
    [30044,"2021-10-22T08:34:48","6,33","287,69"],
    [30045,"2021-10-22T08:34:51","5,83","287,69"],
    [30046,"2021-10-22T08:36:49","4,4","299,52"],
    [30047,"2021-10-22T08:36:52","3,87","299,52"],
    [30048,"2021-10-22T08:38:49","5,37","302,64"],
    [30049,"2021-10-22T08:38:53","5,07","302,64"],
    [30050,"2021-10-22T08:40:53","7,28","345,51"],
    [30051,"2021-10-22T08:40:57","9,04","345,51"],
    [30052,"2021-10-22T08:42:55","7,53","255,18"],
    [30053,"2021-10-22T08:43:02","7,02","255,18"],
    [30054,"2021-10-22T08:45:00","3,45","287,02"],
    [30055,"2021-10-22T08:45:03","4,87","287,02"],
    [30056,"2021-10-22T08:46:58","7,51","307,67"],
    [30057,"2021-10-22T08:47:04","7,73","307,67"],
    [30058,"2021-10-22T08:49:01","5,92","310,74"],
    [30059,"2021-10-22T08:49:04","5,51","310,74"],
    [30060,"2021-10-22T08:51:03","7,89","359,2"],
    [30061,"2021-10-22T08:51:08","6,63","359,2"],
    [30062,"2021-10-22T08:53:08","7,82","313,56"],
    [30063,"2021-10-22T08:53:13","5,25","313,56"],
    [30064,"2021-10-22T08:55:11","5,02","310,14"],
    [30065,"2021-10-22T08:55:14","4,94","310,14"],
    [30066,"2021-10-22T08:57:13","10,43","337,41"],
    [30067,"2021-10-22T08:57:16","8,62","337,41"],
    [30068,"2021-10-22T08:59:16","8,62","295,61"],
    [30069,"2021-10-22T08:59:20","7,51","295,61"],
    [30070,"2021-10-22T09:01:17","5,16","309,8"],
    [30071,"2021-10-22T09:01:23","6,84","309,8"],
    [30072,"2021-10-22T09:03:21","4,87","320,17"],
    [30073,"2021-10-22T09:03:25","5,83","320,17"],
    [30074,"2021-10-22T09:05:24","8,49","353,19"],
    [30075,"2021-10-22T09:05:28","7,41","353,19"],
    [30076,"2021-10-22T09:07:25","10,48","59,7"],
    [30077,"2021-10-22T09:07:30","10,71","59,7"],
    [30078,"2021-10-22T09:09:27","8,81","309,55"],
    [30079,"2021-10-22T09:09:30","8,92","309,55"],
    [30080,"2021-10-22T09:11:30","9,66","311,15"],
    [30081,"2021-10-22T09:11:34","7,86","311,15"],
    [30082,"2021-10-22T09:13:26","8,47","304,31"],
    [30083,"2021-10-22T09:13:35","8,55","304,31"],
    [30084,"2021-10-22T09:15:18","4,64","298,34"],
    [30085,"2021-10-22T09:15:35","4,53","298,34"],
    [30086,"2021-10-22T09:17:34","7,37","313,63"],
    [30087,"2021-10-22T09:17:38","5,97","313,63"],
    [30088,"2021-10-22T09:19:35","3,81","145,02"],
    [30089,"2021-10-22T09:19:40","5,8","145,02"],
    [30090,"2021-10-22T09:21:36","7,24","112,88"],
    [30091,"2021-10-22T09:21:42","7,87","112,88"],
    [30092,"2021-10-22T09:23:38","4,96","90,77"],
    [30093,"2021-10-22T09:23:43","4,93","90,77"],
    [30094,"2021-10-22T09:25:41","5,95","9,17"],
    [30095,"2021-10-22T09:25:44","3,96","9,17"],
    [30096,"2021-10-22T09:27:40","4,83","147,65"],
    [30097,"2021-10-22T09:27:45","5,72","147,65"],
    [30098,"2021-10-22T09:29:43","9,21","160,59"],
    [30099,"2021-10-22T09:29:47","9,84","160,59"],
    [30100,"2021-10-22T09:31:38","16,34","185,72"],
    [30101,"2021-10-22T09:31:51","16,83","185,72"],
    [30102,"2021-10-22T09:33:49","12,55","196,07"],
    [30103,"2021-10-22T09:33:53","12,43","196,07"],
    [30104,"2021-10-22T09:35:43","12,76","198,41"],
    [30105,"2021-10-22T09:35:54","9,85","198,41"],
    [30106,"2021-10-22T09:37:54","9,95","196,04"],
    [30107,"2021-10-22T09:38:01","14,75","196,04"],
    [30108,"2021-10-22T09:39:59","15,25","178,38"],
    [30109,"2021-10-22T09:40:02","14,39","178,38"],
    [30110,"2021-10-22T09:42:01","12,13","184,37"],
    [30111,"2021-10-22T09:42:04","12,29","184,37"],
    [30112,"2021-10-22T09:43:59","8,49","177,36"],
    [30113,"2021-10-22T09:44:05","11,07","177,36"],
    [30114,"2021-10-22T09:45:54","10,46","173,53"],
    [30115,"2021-10-22T09:46:07","8,12","173,53"],
    [30116,"2021-10-22T09:47:56","9,66","158,09"],
    [30117,"2021-10-22T09:48:12","8,66","158,09"],
    [30118,"2021-10-22T09:50:00","13,26","186,72"],
    [30119,"2021-10-22T09:50:15","9,77","186,72"],
    [30120,"2021-10-22T09:52:12","9,42","181,13"],
    [30121,"2021-10-22T09:52:19","8,97","181,13"],
    [30122,"2021-10-22T09:54:06","4,15","202,43"],
    [30123,"2021-10-22T09:54:25","8,56","202,43"],
    [30124,"2021-10-22T09:56:22","11,16","184,42"],
    [30125,"2021-10-22T09:56:29","10,79","184,42"],
    [30126,"2021-10-22T09:58:33","10,73","185,74"],
    [30127,"2021-10-22T09:58:39","10,53","185,74"],
    [30128,"2021-10-22T10:00:37","8,98","178,07"],
    [30129,"2021-10-22T10:00:43","10,71","178,07"],
    [30130,"2021-10-22T10:02:42","12,5","198,62"],
    [30131,"2021-10-22T10:02:48","12,55","198,62"],
    [30132,"2021-10-22T10:04:47","12,8","192,76"],
    [30133,"2021-10-22T10:04:52","10,43","192,76"],
    [30134,"2021-10-22T10:06:50","16,63","186,51"],
    [30135,"2021-10-22T10:06:56","15,27","186,51"],
    [30136,"2021-10-22T10:08:55","14,53","172,68"],
    [30137,"2021-10-22T10:08:58","13,25","172,68"],
    [30138,"2021-10-22T10:10:54","15,07","185,06"],
    [30139,"2021-10-22T10:10:59","14,06","185,06"],
    [30140,"2021-10-22T10:12:57","8,52","172,44"],
    [30141,"2021-10-22T10:13:05","9,87","172,44"],
    [30142,"2021-10-22T10:15:01","9,8","191,39"],
    [30143,"2021-10-22T10:15:06","12,63","191,39"],
    [30144,"2021-10-22T10:17:08","12,55","187,67"],
    [30145,"2021-10-22T10:17:11","12,25","187,67"],
    [30146,"2021-10-22T10:19:06","12,23","174,15"],
    [30147,"2021-10-22T10:19:14","10,28","174,15"],
    [30148,"2021-10-22T10:21:11","12,22","190,31"],
    [30149,"2021-10-22T10:21:16","12,29","190,31"],
    [30150,"2021-10-22T10:23:13","10,64","178,08"],
    [30151,"2021-10-22T10:23:18","8,87","178,08"],
    [30152,"2021-10-22T10:25:18","9,66","186,8"],
    [30153,"2021-10-22T10:25:22","12,13","186,8"],
    [30154,"2021-10-22T10:27:22","10,4","195,34"],
    [30155,"2021-10-22T10:27:27","10,86","195,34"],
    [30156,"2021-10-22T10:29:24","9,35","184,58"],
    [30157,"2021-10-22T10:29:30","11,57","184,58"],
    [30158,"2021-10-22T10:31:25","8,88","188,1"],
    [30159,"2021-10-22T10:31:34","10,61","188,1"],
    [30160,"2021-10-22T10:33:30","9,09","186,33"],
    [30161,"2021-10-22T10:33:35","10,86","186,33"],
    [30162,"2021-10-22T10:35:34","11,16","194,28"],
    [30163,"2021-10-22T10:35:42","11,45","194,28"],
    [30164,"2021-10-22T10:37:37","9,04","184,22"],
    [30165,"2021-10-22T10:37:43","10,74","184,22"],
    [30166,"2021-10-22T10:39:42","8,2","160,82"],
    [30167,"2021-10-22T10:39:45","8,49","160,82"],
    [30168,"2021-10-22T10:41:45","10,91","170,18"],
    [30169,"2021-10-22T10:41:54","10,96","170,18"],
    [30170,"2021-10-22T10:43:53","11,93","173,75"],
    [30171,"2021-10-22T10:44:05","12,71","173,75"],
    [30172,"2021-10-22T10:46:02","9,66","157,36"],
    [30173,"2021-10-22T10:46:07","9,1","157,36"],
    [30174,"2021-10-22T10:47:59","10,91","159,35"],
    [30175,"2021-10-22T10:48:11","10,83","159,35"],
    [30176,"2021-10-22T10:50:09","9,21","156,65"],
    [30177,"2021-10-22T10:50:13","11,07","156,65"],
    [30178,"2021-10-22T10:52:06","12,16","169,96"],
    [30179,"2021-10-22T10:52:13","11,88","169,96"],
    [30180,"2021-10-22T10:54:13","11,94","175,47"],
    [30181,"2021-10-22T10:54:18","11,09","175,47"],
    [30182,"2021-10-22T10:56:18","9,82","166,47"],
    [30183,"2021-10-22T10:56:21","9,85","166,47"],
    [30184,"2021-10-22T10:58:18","11,57","170,67"],
    [30185,"2021-10-22T10:58:23","12,25","170,67"],
    [30186,"2021-10-22T11:00:22","11,42","150,74"],
    [30187,"2021-10-22T11:00:25","11,49","150,74"],
    [30188,"2021-10-22T11:02:24","11,38","161,82"],
    [30189,"2021-10-22T11:02:28","9,91","161,82"],
    [30190,"2021-10-22T11:04:25","9,59","148,74"],
    [30191,"2021-10-22T11:04:29","9,47","148,74"],
    [30192,"2021-10-22T11:06:26","10,39","146,22"],
    [30193,"2021-10-22T11:06:32","9,11","146,22"],
    [30194,"2021-10-22T11:08:31","10,18","140,2"],
    [30195,"2021-10-22T11:08:34","10,33","140,2"],
    [30196,"2021-10-22T11:10:31","10,45","149,51"],
    [30197,"2021-10-22T11:10:34","11,76","149,51"],
    [30198,"2021-10-22T11:12:33","10,53","136,94"],
    [30199,"2021-10-22T11:12:36","10,56","136,94"],
    [30200,"2021-10-22T11:14:35","9,42","142,52"],
    [30201,"2021-10-22T11:14:41","9,78","142,52"],
    [30202,"2021-10-22T11:16:39","9,43","135,26"],
    [30203,"2021-10-22T11:16:44","8,97","135,26"],
    [30204,"2021-10-22T11:18:43","9,47","138,68"],
    [30205,"2021-10-22T11:18:49","9,98","138,68"],
    [30206,"2021-10-22T11:20:49","10,77","145,73"],
    [30207,"2021-10-22T11:20:53","11,03","145,73"],
    [30208,"2021-10-22T11:22:50","9,99","149,31"],
    [30209,"2021-10-22T11:22:53","10,56","149,31"],
    [30210,"2021-10-22T11:24:49","6,21","138,87"],
    [30211,"2021-10-22T11:24:54","8,54","138,87"],
    [30212,"2021-10-22T11:26:53","8,38","172,37"],
    [30213,"2021-10-22T11:26:58","9,88","172,37"],
    [30214,"2021-10-22T11:28:57","9,04","152,73"],
    [30215,"2021-10-22T11:29:00","8,96","152,73"],
    [30216,"2021-10-22T11:30:55","10,07","161,45"],
    [30217,"2021-10-22T11:31:01","9,69","161,45"],
    [30218,"2021-10-22T11:33:01","7,19","133,73"],
    [30219,"2021-10-22T11:33:06","8,04","133,73"],
    [30220,"2021-10-22T11:35:09","7,96","138,86"],
    [30221,"2021-10-22T11:35:15","6,9","138,86"],
    [30222,"2021-10-22T11:37:11","7,7","130,42"],
    [30223,"2021-10-22T11:37:17","8,61","130,42"],
    [30224,"2021-10-22T11:39:17","8,4","143,55"],
    [30225,"2021-10-22T11:39:24","10,39","143,55"],
    [30226,"2021-10-22T11:41:20","9,37","144,76"],
    [30227,"2021-10-22T11:41:27","7,7","144,76"],
    [30228,"2021-10-22T11:43:24","8,98","131,5"],
    [30229,"2021-10-22T11:43:28","9,77","131,5"],
    [30230,"2021-10-22T11:45:30","9,83","147,21"],
    [30231,"2021-10-22T11:45:33","8,68","147,21"],
    [30232,"2021-10-22T11:47:30","7,84","151,24"],
    [30233,"2021-10-22T11:47:33","7,5","151,24"],
    [30234,"2021-10-22T11:49:30","9,46","137,52"],
    [30235,"2021-10-22T11:49:34","7,38","137,52"],
    [30236,"2021-10-22T11:51:30","9,2","134,17"],
    [30237,"2021-10-22T11:51:35","7,86","134,17"],
    [30238,"2021-10-22T11:53:33","6,99","158,17"],
    [30239,"2021-10-22T11:53:36","6,26","158,17"],
    [30240,"2021-10-22T11:55:36","8,42","146,53"],
    [30241,"2021-10-22T11:55:39","9,53","146,53"],
    [30242,"2021-10-22T11:57:49","9,46","135,8"],
    [30243,"2021-10-22T11:57:54","7,93","135,8"],
    [30244,"2021-10-22T11:59:53","8,97","152,8"],
    [30245,"2021-10-22T11:59:56","8,09","152,8"],
    [30246,"2021-10-22T12:01:55","7,57","118,27"],
    [30247,"2021-10-22T12:02:00","7,74","118,27"],
    [30248,"2021-10-22T12:03:58","8,48","124,31"],
    [30249,"2021-10-22T12:04:01","8,22","124,31"],
    [30250,"2021-10-22T12:06:00","8,07","157,05"],
    [30251,"2021-10-22T12:06:03","5,25","157,05"],
    [30252,"2021-10-22T12:08:03","8,48","125,23"],
    [30253,"2021-10-22T12:08:06","7,94","125,23"],
    [30254,"2021-10-22T12:10:04","6,93","115,37"],
    [30255,"2021-10-22T12:10:10","6,27","115,37"],
    [30256,"2021-10-22T12:12:09","6,74","118,18"],
    [30257,"2021-10-22T12:12:14","7,31","118,18"],
    [30258,"2021-10-22T12:14:11","8,23","91,54"],
    [30259,"2021-10-22T12:14:16","8,93","91,54"],
    [30260,"2021-10-22T12:16:15","6,5","137,36"],
    [30261,"2021-10-22T12:16:23","7,11","137,36"],
    [30262,"2021-10-22T12:18:19","6,82","118,62"],
    [30263,"2021-10-22T12:18:26","7,68","118,62"],
    [30264,"2021-10-22T12:20:26","7,75","104,62"],
    [30265,"2021-10-22T12:20:31","8,27","104,62"],
    [30266,"2021-10-22T12:22:29","8,37","115,95"],
    [30267,"2021-10-22T12:22:32","8,88","115,95"],
    [30268,"2021-10-22T12:24:22","9,13","103,08"],
    [30269,"2021-10-22T12:24:36","7,35","103,08"],
    [30270,"2021-10-22T12:26:32","8,14","91,72"],
    [30271,"2021-10-22T12:26:37","9,36","91,72"],
    [30272,"2021-10-22T12:28:36","7,67","120,29"],
    [30273,"2021-10-22T12:28:43","6,83","120,29"],
    [30274,"2021-10-22T12:30:40","8,33","115,73"],
    [30275,"2021-10-22T12:30:43","8,59","115,73"],
    [30276,"2021-10-22T12:32:43","8,01","112,48"],
    [30277,"2021-10-22T12:32:49","8,06","112,48"],
    [30278,"2021-10-22T12:34:45","9,41","98,81"],
    [30279,"2021-10-22T12:34:51","9,77","98,81"],
    [30280,"2021-10-22T12:36:48","6,31","101,3"],
    [30281,"2021-10-22T12:36:51","8,84","101,3"],
    [30282,"2021-10-22T12:38:50","8,56","110,23"],
    [30283,"2021-10-22T12:38:54","8,08","110,23"],
    [30284,"2021-10-22T12:40:53","8,37","98,98"],
    [30285,"2021-10-22T12:40:58","9,07","98,98"],
    [30286,"2021-10-22T12:42:57","8,33","86,04"],
    [30287,"2021-10-22T12:43:07","8,11","86,04"],
    [30288,"2021-10-22T12:45:06","9,72","99,66"],
    [30289,"2021-10-22T12:45:09","9,07","99,66"],
    [30290,"2021-10-22T12:47:04","8,49","89,9"],
    [30291,"2021-10-22T12:47:16","8,75","89,9"],
    [30292,"2021-10-22T12:49:11","7,78","92,19"],
    [30293,"2021-10-22T12:49:26","6,27","92,19"],
    [30294,"2021-10-22T12:51:22","7,25","103,35"],
    [30295,"2021-10-22T12:51:30","6,96","103,35"],
    [30296,"2021-10-22T12:53:28","5,7","90,94"],
    [30297,"2021-10-22T12:53:33","7,11","90,94"],
    [30298,"2021-10-22T12:55:31","9,27","116,58"],
    [30299,"2021-10-22T12:55:34","8,97","116,58"],
    [30300,"2021-10-22T12:57:32","11,11","120,41"],
    [30301,"2021-10-22T12:57:35","10,05","120,41"],
    [30302,"2021-10-22T12:59:34","9,45","115,13"],
    [30303,"2021-10-22T12:59:37","9,69","115,13"],
    [30304,"2021-10-22T13:01:35","9,56","112,76"],
    [30305,"2021-10-22T13:01:41","9,4","112,76"],
    [30306,"2021-10-22T13:03:38","6,71","95,31"],
    [30307,"2021-10-22T13:03:41","7,04","95,31"],
    [30308,"2021-10-22T13:05:37","7,64","86,66"],
    [30309,"2021-10-22T13:05:44","8,18","86,66"],
    [30310,"2021-10-22T13:07:40","8,55","84,22"],
    [30311,"2021-10-22T13:07:45","7,94","84,22"],
    [30312,"2021-10-22T13:09:45","8,84","80,38"],
    [30313,"2021-10-22T13:09:51","8,9","80,38"],
    [30314,"2021-10-22T13:11:51","8,52","64,23"],
    [30315,"2021-10-22T13:11:55","9,42","64,23"],
    [30316,"2021-10-22T13:13:51","9,26","107,35"],
    [30317,"2021-10-22T13:13:55","9,71","107,35"],
    [30318,"2021-10-22T13:15:55","8,85","117,83"],
    [30319,"2021-10-22T13:15:58","10,65","117,83"],
    [30320,"2021-10-22T13:17:54","9,35","101,95"],
    [30321,"2021-10-22T13:18:00","9,94","101,95"],
    [30322,"2021-10-22T13:19:58","8,46","61,44"],
    [30323,"2021-10-22T13:20:02","8,1","61,44"],
    [30324,"2021-10-22T13:22:00","7,81","63,98"],
    [30325,"2021-10-22T13:22:05","9,72","63,98"],
    [30326,"2021-10-22T13:24:04","8,46","90,35"],
    [30327,"2021-10-22T13:24:07","8,29","90,35"],
    [30328,"2021-10-22T13:26:06","7,95","83,52"],
    [30329,"2021-10-22T13:26:09","7,25","83,52"],
    [30330,"2021-10-22T13:28:05","8,95","73,74"],
    [30331,"2021-10-22T13:28:10","10,56","73,74"],
    [30332,"2021-10-22T13:30:05","9,72","84,42"],
    [30333,"2021-10-22T13:30:11","9,1","84,42"],
    [30334,"2021-10-22T13:32:07","9,31","97,87"],
    [30335,"2021-10-22T13:32:13","10,13","97,87"],
    [30336,"2021-10-22T13:34:12","9,13","102,4"],
    [30337,"2021-10-22T13:34:15","8,59","102,4"],
    [30338,"2021-10-22T13:36:10","7,05","95,66"],
    [30339,"2021-10-22T13:36:17","6,31","95,66"],
    [30340,"2021-10-22T13:38:12","9,08","111,94"],
    [30341,"2021-10-22T13:38:17","9,6","111,94"],
    [30342,"2021-10-22T13:40:13","7,82","93,2"],
    [30343,"2021-10-22T13:40:21","6,76","93,2"],
    [30344,"2021-10-22T13:42:20","8,43","109,49"],
    [30345,"2021-10-22T13:42:23","7,55","109,49"],
    [30346,"2021-10-22T13:44:23","5,63","91,94"],
    [30347,"2021-10-22T13:44:26","7,08","91,94"],
    [30348,"2021-10-22T13:46:22","9,2","105,61"],
    [30349,"2021-10-22T13:46:27","9,4","105,61"],
    [30350,"2021-10-22T13:48:25","9,93","89,42"],
    [30351,"2021-10-22T13:48:28","10,25","89,42"],
    [30352,"2021-10-22T13:50:25","10,69","101,04"],
    [30353,"2021-10-22T13:50:28","12,34","101,04"],
    [30354,"2021-10-22T13:52:26","9,5","87,16"],
    [30355,"2021-10-22T13:52:33","8,52","87,16"],
    [30356,"2021-10-22T13:54:30","10,26","82,03"],
    [30357,"2021-10-22T13:54:37","10,37","82,03"],
    [30358,"2021-10-22T13:56:34","10,13","74,61"],
    [30359,"2021-10-22T13:56:37","10,2","74,61"],
    [30360,"2021-10-22T13:58:34","10,65","62,37"],
    [30361,"2021-10-22T13:58:38","9,77","62,37"],
    [30362,"2021-10-22T14:00:37","9,8","81,96"],
    [30363,"2021-10-22T14:00:41","8,75","81,96"],
    [30364,"2021-10-22T14:02:37","2,62","62,88"],
    [30365,"2021-10-22T14:02:42","8,56","62,88"],
    [30366,"2021-10-22T14:04:42","7,73","44,01"],
    [30367,"2021-10-22T14:04:47","8,32","44,01"],
    [30368,"2021-10-22T14:06:43","6,98","66,41"],
    [30369,"2021-10-22T14:06:48","6,4","66,41"],
    [30370,"2021-10-22T14:08:47","6,1","100,51"],
    [30371,"2021-10-22T14:08:51","8,92","100,51"],
    [30372,"2021-10-22T14:10:46","8,61","68,99"],
    [30373,"2021-10-22T14:10:52","8,19","68,99"],
    [30374,"2021-10-22T14:12:51","8,39","50,63"],
    [30375,"2021-10-22T14:12:54","6,59","50,63"],
    [30376,"2021-10-22T14:14:53","10,42","64,45"],
    [30377,"2021-10-22T14:14:56","10,32","64,45"],
    [30378,"2021-10-22T14:16:55","8,63","59,71"],
    [30379,"2021-10-22T14:16:58","12,74","59,71"],
    [30380,"2021-10-22T14:18:55","10,59","72,92"],
    [30381,"2021-10-22T14:18:59","11,08","72,92"],
    [30382,"2021-10-22T14:20:55","8,4","75,61"],
    [30383,"2021-10-22T14:21:02","9,77","75,61"],
    [30384,"2021-10-22T14:23:01","9,43","45,13"],
    [30385,"2021-10-22T14:23:04","10,14","45,13"],
    [30386,"2021-10-22T14:25:00","4,96","51,01"],
    [30387,"2021-10-22T14:25:08","7,35","51,01"],
    [30388,"2021-10-22T14:27:06","7,43","53,69"],
    [30389,"2021-10-22T14:27:10","6,66","53,69"],
    [30390,"2021-10-22T14:29:06","11,65","62,28"],
    [30391,"2021-10-22T14:29:12","11,32","62,28"],
    [30392,"2021-10-22T14:31:12","10,11","29,67"],
    [30393,"2021-10-22T14:31:15","11,76","29,67"],
    [30394,"2021-10-22T14:33:12","10,17","64,96"],
    [30395,"2021-10-22T14:33:19","10,34","64,96"],
    [30396,"2021-10-22T14:35:16","12,02","71,23"],
    [30397,"2021-10-22T14:35:25","10,96","71,23"],
    [30398,"2021-10-22T14:37:25","9,98","69,36"],
    [30399,"2021-10-22T14:37:30","9,68","69,36"],
    [30400,"2021-10-22T14:39:25","8,47","56,21"],
    [30401,"2021-10-22T14:39:32","8,17","56,21"],
    [30402,"2021-10-22T14:41:32","8,21","41,98"],
    [30403,"2021-10-22T14:41:36","9,52","41,98"],
    [30404,"2021-10-22T14:43:33","9,74","80,21"],
    [30405,"2021-10-22T14:43:38","10,64","80,21"],
    [30406,"2021-10-22T14:45:32","10,75","106,5"],
    [30407,"2021-10-22T14:45:39","11,01","106,5"],
    [30408,"2021-10-22T14:47:34","10,45","94,18"],
    [30409,"2021-10-22T14:47:39","10,59","94,18"],
    [30410,"2021-10-22T14:49:35","12,32","97,57"],
    [30411,"2021-10-22T14:49:42","12,14","97,57"],
    [30412,"2021-10-22T14:51:42","11,07","86,68"],
    [30413,"2021-10-22T14:51:45","12,97","86,68"],
    [30414,"2021-10-22T14:53:44","8,64","83,95"],
    [30415,"2021-10-22T14:53:51","11,3","83,95"],
    [30416,"2021-10-22T14:55:50","11,48","102,91"],
    [30417,"2021-10-22T14:55:53","10,93","102,91"],
    [30418,"2021-10-22T14:57:53","10,97","98,06"],
    [30419,"2021-10-22T14:57:56","10,69","98,06"],
    [30420,"2021-10-22T14:59:50","9,4","88,37"],
    [30421,"2021-10-22T14:59:56","9,33","88,37"],
    [30422,"2021-10-22T15:01:56","8,73","107,79"],
    [30423,"2021-10-22T15:01:59","10,64","107,79"],
    [30424,"2021-10-22T15:03:57","11,83","109,95"],
    [30425,"2021-10-22T15:04:04","11,42","109,95"],
    [30426,"2021-10-22T15:05:59","10,61","117,57"],
    [30427,"2021-10-22T15:06:04","10,37","117,57"],
    [30428,"2021-10-22T15:08:03","10,49","121,14"],
    [30429,"2021-10-22T15:08:08","11,47","121,14"],
    [30430,"2021-10-22T15:10:07","10,62","113,43"],
    [30431,"2021-10-22T15:10:12","11,61","113,43"],
    [30432,"2021-10-22T15:12:13","11,64","126,75"],
    [30433,"2021-10-22T15:12:16","13,56","126,75"],
    [30434,"2021-10-22T15:14:15","12,68","158,76"],
    [30435,"2021-10-22T15:14:19","12,34","158,76"],
    [30436,"2021-10-22T15:14:25","11,97","148,65"],
    [30437,"2021-10-22T23:49:36","11,03","111,71"],
    [30438,"2021-10-22T23:51:34","12,25","97,84"],
    [30439,"2021-10-22T23:51:38","10,84","89,67"],
    [30440,"2021-10-22T23:53:37","5,78","89,13"],
    [30441,"2021-10-22T23:53:40","7,01","105,14"],
    [30442,"2021-10-22T23:54:47","7,06","122,71"],
    [30443,"2021-10-22T23:55:39","9,7","92,57"],
    [30444,"2021-10-22T23:55:42","11,27","101,76"],
    [30445,"2021-10-22T23:57:40","5,34","108,01"],
    [30446,"2021-10-22T23:57:43","6,98","111,67"],
    [30447,"2021-10-22T23:59:41","9,84","126,61"],
    [30448,"2021-10-22T23:59:44","9,4","124,03"],
    [30449,"2021-10-23T00:01:45","9,47","122,04"],
    [30450,"2021-10-23T00:01:48","8,74","122,04"],
    [30451,"2021-10-23T00:03:48","10,09","135,89"],
    [30452,"2021-10-23T00:03:51","10,05","135,89"],
    [30453,"2021-10-23T00:05:49","11,91","129,24"],
    [30454,"2021-10-23T00:05:52","10,72","129,24"],
    [30455,"2021-10-23T00:07:51","10,27","134,83"],
    [30456,"2021-10-23T00:07:54","11,36","134,83"],
    [30457,"2021-10-23T00:09:54","11,46","135,22"],
    [30458,"2021-10-23T00:09:57","11,61","136,79"],
    [30459,"2021-10-23T00:11:59","11,61","130,03"],
    [30460,"2021-10-23T00:12:02","12,37","130,03"],
    [30461,"2021-10-23T00:14:01","12,84","139,08"],
    [30462,"2021-10-23T00:14:04","13,46","139,08"],
    [30463,"2021-10-23T00:16:02","12,19","125,6"],
    [30464,"2021-10-23T00:16:05","10,62","125,6"],
    [30465,"2021-10-23T00:18:02","11,75","122,23"],
    [30466,"2021-10-23T00:18:06","11,32","131,89"],
    [30467,"2021-10-23T00:20:03","9,67","104,38"],
    [30468,"2021-10-23T00:20:07","9,65","112,4"],
    [30469,"2021-10-23T00:22:06","6,95","109,02"],
    [30470,"2021-10-23T00:22:09","6,8","111,1"],
    [30471,"2021-10-23T00:24:08","9,81","123,74"],
    [30472,"2021-10-23T00:24:11","10,77","130,04"],
    [30473,"2021-10-23T00:26:07","7,76","108,61"],
    [30474,"2021-10-23T00:26:12","8,62","132,99"],
    [30475,"2021-10-23T00:28:08","9,79","115,16"],
    [30476,"2021-10-23T00:28:12","10,74","123,33"],
    [30477,"2021-10-23T00:30:10","12,3","122,04"],
    [30478,"2021-10-23T00:30:14","12,61","122,3"],
    [30479,"2021-10-23T00:32:13","9,78","123,17"],
    [30480,"2021-10-23T00:32:16","13,74","148,97"],
    [30481,"2021-10-23T00:34:16","11,29","131,36"],
    [30482,"2021-10-23T00:34:19","13,32","142,97"],
    [30483,"2021-10-23T00:36:15","15,28","117,27"],
    [30484,"2021-10-23T00:36:21","11,52","118,56"],
    [30485,"2021-10-23T00:38:17","12,63","132,48"],
    [30486,"2021-10-23T00:38:24","13,76","147,48"],
    [30487,"2021-10-23T00:40:22","15,79","124,78"],
    [30488,"2021-10-23T00:40:27","17,64","123,11"],
    [30489,"2021-10-23T00:42:27","12,74","140,04"],
    [30490,"2021-10-23T00:42:31","14,76","138,21"],
    [30491,"2021-10-23T00:44:26","10,42","116,15"],
    [30492,"2021-10-23T00:44:32","9,3","136,64"],
    [30493,"2021-10-23T00:46:29","8,79","135,62"],
    [30494,"2021-10-23T00:46:34","9,59","122,51"],
    [30495,"2021-10-23T00:48:33","13,73","122,51"],
    [30496,"2021-10-23T00:48:39","11,62","122,14"],
    [30497,"2021-10-23T00:50:38","9,59","114,25"],
    [30498,"2021-10-23T00:50:43","11,41","127,72"],
    [30499,"2021-10-23T00:52:41","9,59","140,24"],
    [30500,"2021-10-23T00:52:45","12,52","133,04"],
    [30501,"2021-10-23T00:54:43","12,53","118,58"],
    [30502,"2021-10-23T00:54:47","14,37","136,1"],
    [30503,"2021-10-23T00:56:45","8,94","128,43"],
    [30504,"2021-10-23T00:56:49","10,42","128,2"],
    [30505,"2021-10-23T00:58:46","9,02","110,25"],
    [30506,"2021-10-23T00:58:56","7,85","121,08"],
    [30507,"2021-10-23T01:00:53","13,48","132,41"],
    [30508,"2021-10-23T01:00:56","12,28","131,6"],
    [30509,"2021-10-23T01:02:56","8,74","137,29"],
    [30510,"2021-10-23T01:02:59","11,52","135,64"],
    [30511,"2021-10-23T01:04:59","12,51","129,65"],
    [30512,"2021-10-23T01:05:02","12,39","133,84"],
    [30513,"2021-10-23T01:07:02","15,47","119,19"],
    [30514,"2021-10-23T01:07:08","11,73","117,63"],
    [30515,"2021-10-23T01:09:04","13,85","101,49"],
    [30516,"2021-10-23T01:09:12","10,55","133,84"],
    [30517,"2021-10-23T01:11:08","12,4","118,25"],
    [30518,"2021-10-23T01:11:13","9,73","126,47"],
    [30519,"2021-10-23T01:13:12","11,62","122,24"],
    [30520,"2021-10-23T01:13:18","15,11","147,46"],
    [30521,"2021-10-23T01:15:14","13,82","130,68"],
    [30522,"2021-10-23T01:15:20","10,33","116,61"],
    [30523,"2021-10-23T01:17:17","11,09","118,14"],
    [30524,"2021-10-23T01:17:20","14,83","108,67"],
    [30525,"2021-10-23T01:19:20","10,46","138,06"],
    [30526,"2021-10-23T01:19:23","12,19","118,16"],
    [30527,"2021-10-23T01:21:20","12,31","132,2"],
    [30528,"2021-10-23T01:21:23","9,65","124,62"],
    [30529,"2021-10-23T01:23:21","17,97","103,34"],
    [30530,"2021-10-23T01:23:24","14,82","95,02"],
    [30531,"2021-10-23T01:25:19","16,36","112,28"],
    [30532,"2021-10-23T01:25:24","14,62","97,26"],
    [30533,"2021-10-23T01:27:21","13,26","105,24"],
    [30534,"2021-10-23T01:27:25","11,59","85,68"],
    [30535,"2021-10-23T01:29:21","11,33","129,42"],
    [30536,"2021-10-23T01:29:28","9,98","142,53"],
    [30537,"2021-10-23T01:31:26","10,48","109,79"],
    [30538,"2021-10-23T01:31:33","9,33","118,74"],
    [30539,"2021-10-23T01:33:34","9,42","114,48"],
    [30540,"2021-10-23T01:33:37","6,83","114,48"],
    [30541,"2021-10-23T01:35:34","10,99","102,03"],
    [30542,"2021-10-23T01:35:38","10,12","102,03"],
    [30543,"2021-10-23T01:37:34","14,92","105,97"],
    [30544,"2021-10-23T01:37:39","14,24","111,98"],
    [30545,"2021-10-23T01:39:37","8,82","116,95"],
    [30546,"2021-10-23T01:39:40","9,84","109,08"],
    [30547,"2021-10-23T01:41:37","13,89","136,79"],
    [30548,"2021-10-23T01:41:40","12,21","131,96"],
    [30549,"2021-10-23T01:43:39","15,19","135,51"],
    [30550,"2021-10-23T01:43:45","12,92","134,66"],
    [30551,"2021-10-23T01:45:45","14,78","134,77"],
    [30552,"2021-10-23T01:45:48","14,46","124,47"],
    [30553,"2021-10-23T01:47:45","11,29","136,52"],
    [30554,"2021-10-23T01:47:48","10,75","128,69"],
    [30555,"2021-10-23T01:49:46","17,93","132,73"],
    [30556,"2021-10-23T01:49:50","18,16","135,93"],
    [30557,"2021-10-23T01:51:46","14,15","131,28"],
    [30558,"2021-10-23T01:51:51","19,23","132,22"],
    [30559,"2021-10-23T01:53:49","17,61","123,49"],
    [30560,"2021-10-23T01:53:52","15,92","124,07"],
    [30561,"2021-10-23T01:55:48","15,05","133,82"],
    [30562,"2021-10-23T01:55:54","11,91","122,22"],
    [30563,"2021-10-23T01:57:52","13,99","136,32"],
    [30564,"2021-10-23T01:57:58","14,09","130,7"],
    [30565,"2021-10-23T01:59:55","12,48","140,89"],
    [30566,"2021-10-23T01:59:58","11,79","164,23"],
    [30567,"2021-10-23T02:01:55","19,43","128,58"],
    [30568,"2021-10-23T02:02:00","17,59","123,68"],
    [30569,"2021-10-23T02:03:58","13,3","147,65"],
    [30570,"2021-10-23T02:04:03","15,32","134,06"],
    [30571,"2021-10-23T02:05:58","16,52","128,04"],
    [30572,"2021-10-23T02:06:05","12,51","130,91"],
    [30573,"2021-10-23T02:08:02","16,31","130,91"],
    [30574,"2021-10-23T02:08:08","17,96","131,48"],
    [30575,"2021-10-23T02:10:07","8,97","118,41"],
    [30576,"2021-10-23T02:10:13","10,42","125,63"],
    [30577,"2021-10-23T02:12:11","13,71","127,01"],
    [30578,"2021-10-23T02:12:16","12,26","132,85"],
    [30579,"2021-10-23T02:14:12","11,61","137,57"],
    [30580,"2021-10-23T02:14:16","12,87","135,09"],
    [30581,"2021-10-23T02:16:11","8,15","132,96"],
    [30582,"2021-10-23T02:16:17","6,76","132,96"],
    [30583,"2021-10-23T02:18:15","9,74","120,16"],
    [30584,"2021-10-23T02:18:21","8,25","120,16"],
    [30585,"2021-10-23T02:20:17","12,86","125,54"],
    [30586,"2021-10-23T02:20:22","12,28","115,11"],
    [30587,"2021-10-23T02:22:20","9,79","128,5"],
    [30588,"2021-10-23T02:22:25","10,11","128,5"],
    [30589,"2021-10-23T02:24:22","12,28","123"],
    [30590,"2021-10-23T02:24:28","9,68","123"],
    [30591,"2021-10-23T02:26:24","10,27","111,51"],
    [30592,"2021-10-23T02:26:30","11,29","111,51"],
    [30593,"2021-10-23T02:28:28","11,19","117,16"],
    [30594,"2021-10-23T02:28:31","10,81","117,16"],
    [30595,"2021-10-23T02:30:29","10,17","119,72"],
    [30596,"2021-10-23T02:30:32","9,61","119,72"],
    [30597,"2021-10-23T02:32:28","12,92","114,88"],
    [30598,"2021-10-23T02:32:35","8,85","114,88"],
    [30599,"2021-10-23T02:34:33","8,78","118,04"],
    [30600,"2021-10-23T02:34:37","10,75","118,04"],
    [30601,"2021-10-23T02:36:35","9,43","94,77"],
    [30602,"2021-10-23T02:36:38","8,81","94,77"],
    [30603,"2021-10-23T02:38:34","7,68","105,96"],
    [30604,"2021-10-23T02:38:40","9,82","105,96"],
    [30605,"2021-10-23T02:40:37","7,69","102,44"],
    [30606,"2021-10-23T02:40:40","10,24","102,44"],
    [30607,"2021-10-23T02:42:35","7,75","113,02"],
    [30608,"2021-10-23T02:42:42","9,04","113,02"],
    [30609,"2021-10-23T02:44:42","7,35","115,99"],
    [30610,"2021-10-23T02:44:45","6,05","115,99"],
    [30611,"2021-10-23T02:46:41","8,52","130,76"],
    [30612,"2021-10-23T02:46:47","7,95","130,76"],
    [30613,"2021-10-23T02:48:44","9,35","117,16"],
    [30614,"2021-10-23T02:48:52","8,34","117,16"],
    [30615,"2021-10-23T02:50:50","8,08","152,51"],
    [30616,"2021-10-23T02:50:53","6,45","152,51"],
    [30617,"2021-10-23T02:52:51","7,2","139,56"],
    [30618,"2021-10-23T02:52:54","9,1","139,56"],
    [30619,"2021-10-23T02:54:50","10,5","137,34"],
    [30620,"2021-10-23T02:54:55","11,92","137,34"],
    [30621,"2021-10-23T02:56:52","10,33","135,71"],
    [30622,"2021-10-23T02:56:57","9,14","135,71"],
    [30623,"2021-10-23T02:58:56","7,88","137,51"],
    [30624,"2021-10-23T02:59:03","8,26","137,51"],
    [30625,"2021-10-23T03:01:00","7,99","132,71"],
    [30626,"2021-10-23T03:01:06","10,35","132,71"],
    [30627,"2021-10-23T03:03:04","10,74","142,8"],
    [30628,"2021-10-23T03:03:09","11,16","142,8"],
    [30629,"2021-10-23T03:05:06","11,54","135,12"],
    [30630,"2021-10-23T03:05:09","12,96","135,12"],
    [30631,"2021-10-23T03:07:08","12,3","133,3"],
    [30632,"2021-10-23T03:07:11","10,43","133,3"],
    [30633,"2021-10-23T03:09:07","12,68","113,12"],
    [30634,"2021-10-23T03:09:12","13,82","113,12"],
    [30635,"2021-10-23T03:11:10","14,58","130,18"],
    [30636,"2021-10-23T03:11:13","11,19","130,18"],
    [30637,"2021-10-23T03:13:12","13,56","141,3"],
    [30638,"2021-10-23T03:13:17","12,02","141,3"],
    [30639,"2021-10-23T03:15:14","12,45","130,77"],
    [30640,"2021-10-23T03:15:19","13,08","130,77"],
    [30641,"2021-10-23T03:17:17","12,11","136,71"],
    [30642,"2021-10-23T03:17:24","8,41","136,71"],
    [30643,"2021-10-23T03:19:19","8,28","130,44"],
    [30644,"2021-10-23T03:19:29","9,53","130,44"],
    [30645,"2021-10-23T03:21:22","8,74","128,6"],
    [30646,"2021-10-23T03:21:31","10,73","128,6"],
    [30647,"2021-10-23T03:23:23","9,29","126,13"],
    [30648,"2021-10-23T03:23:34","10,57","126,13"],
    [30649,"2021-10-23T03:25:33","12,01","110,91"],
    [30650,"2021-10-23T03:25:37","11,19","110,91"],
    [30651,"2021-10-23T03:27:34","8,43","124,96"],
    [30652,"2021-10-23T03:27:38","9,37","124,96"],
    [30653,"2021-10-23T03:29:35","10,31","140,16"],
    [30654,"2021-10-23T03:29:38","13,34","140,16"],
    [30655,"2021-10-23T03:31:30","10,64","124,34"],
    [30656,"2021-10-23T03:31:41","10,12","124,34"],
    [30657,"2021-10-23T03:33:29","11,04","135,37"],
    [30658,"2021-10-23T03:33:46","9,62","135,37"],
    [30659,"2021-10-23T03:35:47","9,53","115,47"],
    [30660,"2021-10-23T03:35:50","8,97","115,47"],
    [30661,"2021-10-23T03:37:49","10,35","155,69"],
    [30662,"2021-10-23T03:37:52","9,08","155,69"],
    [30663,"2021-10-23T03:39:50","11,54","120,99"],
    [30664,"2021-10-23T03:39:53","14,69","120,99"],
    [30665,"2021-10-23T03:41:52","6,96","119,28"],
    [30666,"2021-10-23T03:41:55","8,7","119,28"],
    [30667,"2021-10-23T03:43:54","10,06","108,88"],
    [30668,"2021-10-23T03:43:57","6,67","108,88"],
    [30669,"2021-10-23T03:45:54","9,54","122,66"],
    [30670,"2021-10-23T03:45:57","9,91","122,66"],
    [30671,"2021-10-23T03:47:57","9,47","112,57"],
    [30672,"2021-10-23T03:48:00","8,15","112,57"],
    [30673,"2021-10-23T03:49:59","8,5","125,02"],
    [30674,"2021-10-23T03:50:02","6,59","125,02"],
    [30675,"2021-10-23T03:52:01","7,39","112,75"],
    [30676,"2021-10-23T03:52:04","10,13","112,75"],
    [30677,"2021-10-23T03:54:03","13,18","130,03"],
    [30678,"2021-10-23T03:54:06","12,73","130,03"],
    [30679,"2021-10-23T03:56:06","14,11","106,03"],
    [30680,"2021-10-23T03:56:09","15,4","106,03"],
    [30681,"2021-10-23T03:58:08","8,4","138,31"],
    [30682,"2021-10-23T03:58:11","8,98","138,31"],
    [30683,"2021-10-23T04:00:08","11,27","143,85"],
    [30684,"2021-10-23T04:00:11","14,57","143,85"],
    [30685,"2021-10-23T04:02:09","13,37","115,98"],
    [30686,"2021-10-23T04:02:12","13,86","115,98"],
    [30687,"2021-10-23T04:04:11","12,59","135,56"],
    [30688,"2021-10-23T04:04:14","12,93","135,56"],
    [30689,"2021-10-23T04:06:13","11,94","114,77"],
    [30690,"2021-10-23T04:06:16","11,24","114,77"],
    [30691,"2021-10-23T04:08:14","8,75","102,45"],
    [30692,"2021-10-23T04:08:17","9,5","102,45"],
    [30693,"2021-10-23T04:10:15","10,33","125,5"],
    [30694,"2021-10-23T04:10:18","10,93","125,5"],
    [30695,"2021-10-23T04:12:15","10,75","113,99"],
    [30696,"2021-10-23T04:12:18","8,15","113,99"],
    [30697,"2021-10-23T04:14:16","16,66","107,44"],
    [30698,"2021-10-23T04:14:19","16,3","107,44"],
    [30699,"2021-10-23T04:16:19","9,23","116,5"],
    [30700,"2021-10-23T04:16:22","9,73","116,5"],
    [30701,"2021-10-23T04:18:19","13,77","99,32"],
    [30702,"2021-10-23T04:18:22","13,29","99,32"],
    [30703,"2021-10-23T04:20:22","12,86","101,6"],
    [30704,"2021-10-23T04:20:25","14,76","101,6"],
    [30705,"2021-10-23T04:22:24","9,74","111,66"],
    [30706,"2021-10-23T04:22:28","9,55","111,66"],
    [30707,"2021-10-23T04:24:26","12,76","98,19"],
    [30708,"2021-10-23T04:24:29","12,96","98,19"],
    [30709,"2021-10-23T04:26:28","10,17","111,11"],
    [30710,"2021-10-23T04:26:31","10,13","111,11"],
    [30711,"2021-10-23T04:28:30","12,03","105,98"],
    [30712,"2021-10-23T04:28:33","12,16","105,98"],
    [30713,"2021-10-23T04:30:31","12,18","109,64"],
    [30714,"2021-10-23T04:30:34","10,87","109,64"],
    [30715,"2021-10-23T04:32:33","10,74","102,04"],
    [30716,"2021-10-23T04:32:36","10,4","102,04"],
    [30717,"2021-10-23T04:34:36","9,62","119,52"],
    [30718,"2021-10-23T04:34:39","10","119,52"],
    [30719,"2021-10-23T04:36:38","10,8","113,55"],
    [30720,"2021-10-23T04:36:41","12,52","113,55"],
    [30721,"2021-10-23T04:38:41","9,88","102,47"],
    [30722,"2021-10-23T04:38:44","10,01","102,47"],
    [30723,"2021-10-23T04:40:42","8,44","109,9"],
    [30724,"2021-10-23T04:40:45","8,92","109,9"],
    [30725,"2021-10-23T04:42:44","9,92","102"],
    [30726,"2021-10-23T04:42:47","8,56","102"],
    [30727,"2021-10-23T04:44:45","8,59","97,79"],
    [30728,"2021-10-23T04:44:48","8,7","97,79"],
    [30729,"2021-10-23T04:46:46","5,76","94,17"],
    [30730,"2021-10-23T04:46:49","5,7","94,17"],
    [30731,"2021-10-23T04:48:47","4,76","61,4"],
    [30732,"2021-10-23T04:48:51","4,45","61,4"],
    [30733,"2021-10-23T04:50:49","5,5","62,7"],
    [30734,"2021-10-23T04:50:52","5,77","62,7"],
    [30735,"2021-10-23T04:52:52","5,16","42,54"],
    [30736,"2021-10-23T04:52:57","5,43","42,54"],
    [30737,"2021-10-23T04:54:55","5,15","81,31"],
    [30738,"2021-10-23T04:54:58","5,31","81,31"],
    [30739,"2021-10-23T04:56:56","5,57","62,46"],
    [30740,"2021-10-23T04:56:59","5,99","62,46"],
    [30741,"2021-10-23T04:58:54","4,52","29,07"],
    [30742,"2021-10-23T04:59:00","4,55","29,07"],
    [30743,"2021-10-23T05:01:00","5,1","44,66"],
    [30744,"2021-10-23T05:01:03","4,69","44,66"],
    [30745,"2021-10-23T05:03:01","5,05","75,74"],
    [30746,"2021-10-23T05:03:04","5,77","75,74"],
    [30747,"2021-10-23T05:05:03","5,16","52,49"],
    [30748,"2021-10-23T05:05:06","4,81","52,49"],
    [30749,"2021-10-23T05:07:04","6,29","66,13"],
    [30750,"2021-10-23T05:07:07","6,14","66,13"],
    [30751,"2021-10-23T05:09:05","5,34","69,13"],
    [30752,"2021-10-23T05:09:08","5,45","69,13"],
    [30753,"2021-10-23T05:11:07","5,29","65,61"],
    [30754,"2021-10-23T05:11:10","5,17","65,61"],
    [30755,"2021-10-23T05:13:07","5,83","67,22"],
    [30756,"2021-10-23T05:13:10","5,8","67,22"],
    [30757,"2021-10-23T05:15:08","6,57","65,02"],
    [30758,"2021-10-23T05:15:11","6,96","65,02"],
    [30759,"2021-10-23T05:17:11","5,32","63,5"],
    [30760,"2021-10-23T05:17:14","5,46","63,5"],
    [30761,"2021-10-23T05:19:11","5,01","38,13"],
    [30762,"2021-10-23T05:19:14","5,61","38,13"],
    [30763,"2021-10-23T05:21:14","7,47","70,58"],
    [30764,"2021-10-23T05:21:17","8,4","70,58"],
    [30765,"2021-10-23T05:23:15","5,85","64,43"],
    [30766,"2021-10-23T05:23:18","5,69","64,43"],
    [30767,"2021-10-23T05:25:18","7,72","62,94"],
    [30768,"2021-10-23T05:25:21","7,86","62,94"],
    [30769,"2021-10-23T05:27:20","5,98","51,34"],
    [30770,"2021-10-23T05:27:23","6,44","51,34"],
    [30771,"2021-10-23T05:29:26","6,47","45,56"],
    [30772,"2021-10-23T05:29:31","5,91","45,56"],
    [30773,"2021-10-23T05:31:29","6,74","36,63"],
    [30774,"2021-10-23T05:31:32","5,42","36,63"],
    [30775,"2021-10-23T05:33:31","5,44","44,77"],
    [30776,"2021-10-23T05:33:37","5,98","44,77"],
    [30777,"2021-10-23T05:35:35","5,57","36,05"],
    [30778,"2021-10-23T05:35:38","5,67","36,05"],
    [30779,"2021-10-23T05:37:37","7,82","44,08"],
    [30780,"2021-10-23T05:37:40","8,26","44,08"],
    [30781,"2021-10-23T05:39:39","7,03","48,18"],
    [30782,"2021-10-23T05:39:42","6,67","48,18"],
    [30783,"2021-10-23T05:41:40","8,04","51,48"],
    [30784,"2021-10-23T05:41:43","8,37","51,48"],
    [30785,"2021-10-23T05:43:41","6,28","37,1"],
    [30786,"2021-10-23T05:43:45","5,87","37,1"],
    [30787,"2021-10-23T05:45:44","7,13","51,22"],
    [30788,"2021-10-23T05:45:47","6,9","51,22"],
    [30789,"2021-10-23T05:47:47","4,93","87,78"],
    [30790,"2021-10-23T05:47:50","5,41","87,78"],
    [30791,"2021-10-23T05:49:48","5","59"],
    [30792,"2021-10-23T05:49:51","4,65","59"],
    [30793,"2021-10-23T05:51:51","5,33","68,77"],
    [30794,"2021-10-23T05:51:54","5,22","68,77"],
    [30795,"2021-10-23T05:53:51","4,56","98,43"],
    [30796,"2021-10-23T05:53:54","4,78","98,43"],
    [30797,"2021-10-23T05:55:53","5,39","90,95"],
    [30798,"2021-10-23T05:55:56","5,26","90,95"],
    [30799,"2021-10-23T05:57:51","6,18","71,26"],
    [30800,"2021-10-23T05:57:57","6,16","71,26"],
    [30801,"2021-10-23T05:59:55","5,91","69,74"],
    [30802,"2021-10-23T05:59:58","5,83","69,74"],
    [30803,"2021-10-23T06:01:55","5,83","61,31"],
    [30804,"2021-10-23T06:01:58","5,63","61,31"],
    [30805,"2021-10-23T06:03:57","6,37","57,27"],
    [30806,"2021-10-23T06:04:00","6,27","57,27"],
    [30807,"2021-10-23T06:05:59","7,01","55,97"],
    [30808,"2021-10-23T06:06:02","6,85","55,97"],
    [30809,"2021-10-23T06:08:09","6,8","52,48"],
    [30810,"2021-10-23T06:08:12","6,63","52,48"],
    [30811,"2021-10-23T06:10:09","7,46","49,48"],
    [30812,"2021-10-23T06:10:12","7,41","49,48"],
    [30813,"2021-10-23T06:12:09","7,35","45,19"],
    [30814,"2021-10-23T06:12:12","7,17","45,19"],
    [30815,"2021-10-23T06:14:14","7,22","55,6"],
    [30816,"2021-10-23T06:14:17","7,79","55,6"],
    [30817,"2021-10-23T06:16:13","8,34","58,67"],
    [30818,"2021-10-23T06:16:17","8,36","58,67"],
    [30819,"2021-10-23T06:18:16","7,78","61,51"],
    [30820,"2021-10-23T06:18:19","8,08","61,51"],
    [30821,"2021-10-23T06:20:17","8,15","57,1"],
    [30822,"2021-10-23T06:20:20","7,98","57,1"],
    [30823,"2021-10-23T06:22:19","8,02","56,01"],
    [30824,"2021-10-23T06:22:22","8,41","56,01"],
    [30825,"2021-10-23T06:24:20","7,81","60,13"],
    [30826,"2021-10-23T06:24:23","7,99","60,13"],
    [30827,"2021-10-23T06:26:21","7,74","62,87"],
    [30828,"2021-10-23T06:26:24","7,59","62,87"],
    [30829,"2021-10-23T06:28:22","6,79","67,51"],
    [30830,"2021-10-23T06:28:25","6,29","67,51"],
    [30831,"2021-10-23T06:30:23","7,94","61,78"],
    [30832,"2021-10-23T06:30:26","8,54","61,78"],
    [30833,"2021-10-23T06:32:24","7,87","73,72"],
    [30834,"2021-10-23T06:32:27","7,81","73,72"],
    [30835,"2021-10-23T06:34:27","7,52","60,43"],
    [30836,"2021-10-23T06:34:30","8,88","60,43"],
    [30837,"2021-10-23T06:36:28","7,08","72,46"],
    [30838,"2021-10-23T06:36:31","7,35","72,46"],
    [30839,"2021-10-23T06:38:29","8,21","76,02"],
    [30840,"2021-10-23T06:38:32","8,43","76,02"],
    [30841,"2021-10-23T06:40:31","8,3","60,06"],
    [30842,"2021-10-23T06:40:34","8,32","60,06"],
    [30843,"2021-10-23T06:42:30","6,72","65,63"],
    [30844,"2021-10-23T06:42:36","7,1","65,63"],
    [30845,"2021-10-23T06:44:35","6,43","84,07"],
    [30846,"2021-10-23T06:44:39","6,56","84,07"],
    [30847,"2021-10-23T06:46:38","5,13","64,6"],
    [30848,"2021-10-23T06:46:41","5,92","64,6"],
    [30849,"2021-10-23T06:48:41","6,84","69,45"],
    [30850,"2021-10-23T06:48:44","8,02","69,45"],
    [30851,"2021-10-23T06:50:42","7,74","97,84"],
    [30852,"2021-10-23T06:50:45","7,56","97,84"],
    [30853,"2021-10-23T06:52:44","7,51","77,43"],
    [30854,"2021-10-23T06:52:47","7,38","77,43"],
    [30855,"2021-10-23T06:54:47","7,3","65,14"],
    [30856,"2021-10-23T06:54:50","8,24","65,14"],
    [30857,"2021-10-23T06:56:49","8,05","61,07"],
    [30858,"2021-10-23T06:56:52","7,8","61,07"],
    [30859,"2021-10-23T06:58:49","6,12","57,7"],
    [30860,"2021-10-23T06:58:52","5,64","57,7"],
    [30861,"2021-10-23T07:00:52","6,36","62,7"],
    [30862,"2021-10-23T07:00:55","7,25","62,7"],
    [30863,"2021-10-23T07:02:54","5,45","69,61"],
    [30864,"2021-10-23T07:02:57","4,93","69,61"],
    [30865,"2021-10-23T07:04:57","6,33","73,12"],
    [30866,"2021-10-23T07:05:00","6,39","73,12"],
    [30867,"2021-10-23T07:06:59","6,61","47,87"],
    [30868,"2021-10-23T07:07:02","7,34","47,87"],
    [30869,"2021-10-23T07:09:00","5,5","64,15"],
    [30870,"2021-10-23T07:09:03","5,17","64,15"],
    [30871,"2021-10-23T07:11:02","6,8","55,39"],
    [30872,"2021-10-23T07:11:05","6,28","55,39"],
    [30873,"2021-10-23T07:13:04","6,02","51,47"],
    [30874,"2021-10-23T07:13:07","5,95","51,47"],
    [30875,"2021-10-23T07:15:06","6,69","61,28"],
    [30876,"2021-10-23T07:15:09","6,22","61,28"],
    [30877,"2021-10-23T07:17:04","5,38","66,96"],
    [30878,"2021-10-23T07:17:10","5,71","66,96"],
    [30879,"2021-10-23T07:19:09","3,35","49,91"],
    [30880,"2021-10-23T07:19:12","3,61","49,91"],
    [30881,"2021-10-23T07:21:10","4,54","63,57"],
    [30882,"2021-10-23T07:21:13","4,1","63,57"],
    [30883,"2021-10-23T07:23:11","5,35","58,32"],
    [30884,"2021-10-23T07:23:14","6,06","58,32"],
    [30885,"2021-10-23T07:25:15","6,02","82,67"],
    [30886,"2021-10-23T07:25:18","5,74","82,67"],
    [30887,"2021-10-23T07:27:15","5,68","116,3"],
    [30888,"2021-10-23T07:27:18","4,81","116,3"],
    [30889,"2021-10-23T07:29:17","5,93","120,41"],
    [30890,"2021-10-23T07:29:20","5,64","120,41"],
    [30891,"2021-10-23T07:31:17","6,29","98,93"],
    [30892,"2021-10-23T07:31:20","5,9","98,93"],
    [30893,"2021-10-23T07:33:19","5,45","85"],
    [30894,"2021-10-23T07:33:22","6,27","85"],
    [30895,"2021-10-23T07:35:21","6,89","99,79"],
    [30896,"2021-10-23T07:35:24","6,15","99,79"],
    [30897,"2021-10-23T07:37:22","5,44","94,65"],
    [30898,"2021-10-23T07:37:25","5,16","94,65"],
    [30899,"2021-10-23T07:39:27","5,1","85,77"],
    [30900,"2021-10-23T07:39:30","6,42","85,77"],
    [30901,"2021-10-23T07:41:29","5,55","116,6"],
    [30902,"2021-10-23T07:41:32","5,27","116,6"],
    [30903,"2021-10-23T07:43:30","3,75","105,04"],
    [30904,"2021-10-23T07:43:33","3,81","105,04"],
    [30905,"2021-10-23T07:45:32","4,12","111,12"],
    [30906,"2021-10-23T07:45:35","3,52","111,12"],
    [30907,"2021-10-23T07:47:33","2,82","140,09"],
    [30908,"2021-10-23T07:47:38","4,37","140,09"],
    [30909,"2021-10-23T07:49:44","4,4","124,26"],
    [30910,"2021-10-23T07:49:47","4,13","124,26"],
    [30911,"2021-10-23T07:51:45","3,56","162,59"],
    [30912,"2021-10-23T07:51:48","3,77","162,59"],
    [30913,"2021-10-23T07:53:47","5,45","218,59"],
    [30914,"2021-10-23T07:53:50","5,02","218,59"],
    [30915,"2021-10-23T07:55:49","5,36","170,07"],
    [30916,"2021-10-23T07:55:52","5,66","170,07"],
    [30917,"2021-10-23T07:57:51","4,98","153,76"],
    [30918,"2021-10-23T07:57:54","4,82","153,76"],
    [30919,"2021-10-23T07:59:53","3,86","176,09"],
    [30920,"2021-10-23T07:59:56","4,36","176,09"],
    [30921,"2021-10-23T08:01:55","5,35","179,09"],
    [30922,"2021-10-23T08:02:01","4,93","179,09"],
    [30923,"2021-10-23T08:04:00","5,87","163,06"],
    [30924,"2021-10-23T08:04:03","6,02","163,06"],
    [30925,"2021-10-23T08:06:00","5,23","185,87"],
    [30926,"2021-10-23T08:06:06","5,61","185,87"],
    [30927,"2021-10-23T08:08:06","5,16","198,51"],
    [30928,"2021-10-23T08:08:09","5,1","198,51"],
    [30929,"2021-10-23T08:10:07","5,96","185,44"],
    [30930,"2021-10-23T08:10:11","5,95","185,44"],
    [30931,"2021-10-23T08:12:11","7,09","187,58"],
    [30932,"2021-10-23T08:12:14","7,14","187,58"],
    [30933,"2021-10-23T08:14:13","6,37","195,56"],
    [30934,"2021-10-23T08:14:16","7,38","195,56"],
    [30935,"2021-10-23T08:16:16","7,31","183,32"],
    [30936,"2021-10-23T08:16:19","7,61","183,32"],
    [30937,"2021-10-23T08:18:16","7,21","189,52"],
    [30938,"2021-10-23T08:18:19","8,01","189,52"],
    [30939,"2021-10-23T08:20:18","6,54","192,44"],
    [30940,"2021-10-23T08:20:20","7,67","192,44"],
    [30941,"2021-10-23T08:22:18","6,73","203,6"],
    [30942,"2021-10-23T08:22:21","6,97","203,6"],
    [30943,"2021-10-23T08:24:20","7,34","190,49"],
    [30944,"2021-10-23T08:24:23","8,64","190,49"],
    [30945,"2021-10-23T08:26:22","8,41","202,8"],
    [30946,"2021-10-23T08:26:25","7,84","202,8"],
    [30947,"2021-10-23T08:28:24","8,97","205,8"],
    [30948,"2021-10-23T08:28:27","8,82","205,8"],
    [30949,"2021-10-23T08:30:26","9,15","200,03"],
    [30950,"2021-10-23T08:30:29","9,33","200,03"],
    [30951,"2021-10-23T08:32:26","6,96","203,19"],
    [30952,"2021-10-23T08:32:29","6,11","203,19"],
    [30953,"2021-10-23T08:34:29","6,98","227,16"],
    [30954,"2021-10-23T08:34:32","6,28","227,16"],
    [30955,"2021-10-23T08:36:31","7,94","209,59"],
    [30956,"2021-10-23T08:36:34","7,49","209,59"],
    [30957,"2021-10-23T08:38:33","8,99","205,55"],
    [30958,"2021-10-23T08:38:36","9,48","205,55"],
    [30959,"2021-10-23T08:40:34","7,56","194,32"],
    [30960,"2021-10-23T08:40:37","7,55","194,32"],
    [30961,"2021-10-23T08:42:36","7,15","183,39"],
    [30962,"2021-10-23T08:42:39","7,28","183,39"],
    [30963,"2021-10-23T08:44:39","7,27","201,41"],
    [30964,"2021-10-23T08:44:42","6,53","201,41"],
    [30965,"2021-10-23T08:46:41","6,78","189,09"],
    [30966,"2021-10-23T08:46:44","6,92","189,09"],
    [30967,"2021-10-23T08:48:44","4,18","176,9"],
    [30968,"2021-10-23T08:48:47","4,28","176,9"],
    [30969,"2021-10-23T08:50:46","5,31","140,2"],
    [30970,"2021-10-23T08:50:49","5,1","140,2"],
    [30971,"2021-10-23T08:52:48","6,38","85,66"],
    [30972,"2021-10-23T08:52:51","6,51","85,66"],
    [30973,"2021-10-23T08:54:51","7,02","72,07"],
    [30974,"2021-10-23T08:54:54","6,77","72,07"],
    [30975,"2021-10-23T08:56:54","5,84","68,95"],
    [30976,"2021-10-23T08:56:57","6,27","68,95"],
    [30977,"2021-10-23T08:58:56","5,31","67,38"],
    [30978,"2021-10-23T08:58:59","6,02","67,38"],
    [30979,"2021-10-23T09:01:00","5,96","95,16"],
    [30980,"2021-10-23T09:01:03","5,82","95,16"],
    [30981,"2021-10-23T09:03:01","6,12","106,85"],
    [30982,"2021-10-23T09:03:04","5,55","106,85"],
    [30983,"2021-10-23T09:05:02","6,81","105,45"],
    [30984,"2021-10-23T09:05:05","6,85","105,45"],
    [30985,"2021-10-23T09:07:05","7,3","64,57"],
    [30986,"2021-10-23T09:07:08","7,53","64,57"],
    [30987,"2021-10-23T09:09:06","7,47","79,32"],
    [30988,"2021-10-23T09:09:09","7,05","79,32"],
    [30989,"2021-10-23T09:11:09","6,41","64"],
    [30990,"2021-10-23T09:11:12","5,9","64"],
    [30991,"2021-10-23T09:13:12","7,02","71,76"],
    [30992,"2021-10-23T09:13:15","6,6","71,76"],
    [30993,"2021-10-23T09:15:14","9,23","63,78"],
    [30994,"2021-10-23T09:15:17","9,44","63,78"],
    [30995,"2021-10-23T09:17:16","10,77","86,84"],
    [30996,"2021-10-23T09:17:19","10,5","86,84"],
    [30997,"2021-10-23T09:19:17","9,98","69,66"],
    [30998,"2021-10-23T09:19:20","9,93","69,66"],
    [30999,"2021-10-23T09:21:22","9,93","82,49"],
    [31000,"2021-10-23T09:21:25","10,14","82,49"],
    [31001,"2021-10-23T09:23:25","7,55","77,86"],
    [31002,"2021-10-23T09:23:28","8,2","77,86"],
    [31003,"2021-10-23T09:25:28","7,73","70,86"],
    [31004,"2021-10-23T09:25:31","7,44","70,86"],
    [31005,"2021-10-23T09:27:30","7,96","78,07"],
    [31006,"2021-10-23T09:27:33","8,38","78,07"],
    [31007,"2021-10-23T09:29:32","7,43","49,64"],
    [31008,"2021-10-23T09:29:35","7,68","49,64"],
    [31009,"2021-10-23T09:31:33","8,3","45,55"],
    [31010,"2021-10-23T09:31:36","8,74","45,55"],
    [31011,"2021-10-23T09:33:35","7,19","70,48"],
    [31012,"2021-10-23T09:33:38","7,11","70,48"],
    [31013,"2021-10-23T09:35:36","10,2","76,76"],
    [31014,"2021-10-23T09:35:39","11,64","76,76"],
    [31015,"2021-10-23T09:37:37","7,99","54,89"],
    [31016,"2021-10-23T09:37:40","8,1","54,89"],
    [31017,"2021-10-23T09:39:38","8,07","50,13"],
    [31018,"2021-10-23T09:39:41","9,27","50,13"],
    [31019,"2021-10-23T09:41:38","12,17","40,09"],
    [31020,"2021-10-23T09:41:42","12,76","40,09"],
    [31021,"2021-10-23T09:43:40","9,29","49,18"],
    [31022,"2021-10-23T09:43:43","9,89","49,18"],
    [31023,"2021-10-23T09:45:42","11,49","51,47"],
    [31024,"2021-10-23T09:45:45","12","51,47"],
    [31025,"2021-10-23T09:47:43","11,25","58,56"],
    [31026,"2021-10-23T09:47:46","11,49","58,56"],
    [31027,"2021-10-23T09:49:45","14,44","35,29"],
    [31028,"2021-10-23T09:49:48","13,83","35,29"],
    [31029,"2021-10-23T09:51:47","9,27","47,69"],
    [31030,"2021-10-23T09:51:50","9,08","47,69"],
    [31031,"2021-10-23T09:53:48","10,55","38,79"],
    [31032,"2021-10-23T09:53:51","9,98","38,79"],
    [31033,"2021-10-23T09:55:50","12,29","44,55"],
    [31034,"2021-10-23T09:55:53","12,33","44,55"],
    [31035,"2021-10-23T09:57:53","9,95","47,07"],
    [31036,"2021-10-23T09:57:56","10,68","47,07"],
    [31037,"2021-10-23T09:59:53","13,85","41,17"],
    [31038,"2021-10-23T09:59:56","13,1","41,17"],
    [31039,"2021-10-23T10:01:54","12,18","33,9"],
    [31040,"2021-10-23T10:01:57","12,06","33,9"],
    [31041,"2021-10-23T10:03:55","11,51","30,42"],
    [31042,"2021-10-23T10:03:58","11,2","30,42"],
    [31043,"2021-10-23T10:05:58","11,16","45,67"],
    [31044,"2021-10-23T10:06:02","12,58","45,67"],
    [31045,"2021-10-23T10:08:00","9,86","63,27"],
    [31046,"2021-10-23T10:08:03","10,9","63,27"],
    [31047,"2021-10-23T10:10:01","11,16","47,19"],
    [31048,"2021-10-23T10:10:04","10,74","47,19"],
    [31049,"2021-10-23T10:12:03","11,74","59,61"],
    [31050,"2021-10-23T10:12:06","11,47","59,61"],
    [31051,"2021-10-23T10:14:04","10,64","54,74"],
    [31052,"2021-10-23T10:14:07","9,95","54,74"],
    [31053,"2021-10-23T10:16:07","12,09","40,77"],
    [31054,"2021-10-23T10:16:10","12,05","40,77"],
    [31055,"2021-10-23T10:18:06","10,4","38,86"],
    [31056,"2021-10-23T10:18:10","10,02","38,86"],
    [31057,"2021-10-23T10:20:10","9,02","26,54"],
    [31058,"2021-10-23T10:20:13","9,73","26,54"],
    [31059,"2021-10-23T10:22:12","10,93","42,27"],
    [31060,"2021-10-23T10:22:15","11,04","42,27"],
    [31061,"2021-10-23T10:24:14","11,22","20,38"],
    [31062,"2021-10-23T10:24:17","11,47","20,38"],
    [31063,"2021-10-23T10:26:14","9,69","42,35"],
    [31064,"2021-10-23T10:26:17","9,65","42,35"],
    [31065,"2021-10-23T10:28:17","12,52","33,01"],
    [31066,"2021-10-23T10:28:20","11,59","33,01"],
    [31067,"2021-10-23T10:30:17","7,68","50,22"],
    [31068,"2021-10-23T10:30:20","7,54","50,22"],
    [31069,"2021-10-23T10:32:19","7,73","14,99"],
    [31070,"2021-10-23T10:32:22","6,92","14,99"],
    [31071,"2021-10-23T10:34:21","10,71","28,21"],
    [31072,"2021-10-23T10:34:24","10,9","28,21"],
    [31073,"2021-10-23T10:36:23","5,4","23,29"],
    [31074,"2021-10-23T10:36:26","5,61","23,29"],
    [31075,"2021-10-23T10:38:23","3,34","29,24"],
    [31076,"2021-10-23T10:38:26","3,58","29,24"],
    [31077,"2021-10-23T10:40:25","3,01","130,51"],
    [31078,"2021-10-23T10:40:28","2,71","130,51"],
    [31079,"2021-10-23T10:42:25","4,94","113,64"],
    [31080,"2021-10-23T10:42:28","4,48","113,64"],
    [31081,"2021-10-23T10:44:28","4,59","151,93"],
    [31082,"2021-10-23T10:44:31","5,23","151,93"],
    [31083,"2021-10-23T10:46:30","3,1","28,09"],
    [31084,"2021-10-23T10:46:34","3,57","28,09"],
    [31085,"2021-10-23T10:48:34","2,6","25,04"],
    [31086,"2021-10-23T10:48:37","3,17","25,04"],
    [31087,"2021-10-23T10:50:35","6,71","120,33"],
    [31088,"2021-10-23T10:50:38","7,07","120,33"],
    [31089,"2021-10-23T10:52:35","7,54","145,19"],
    [31090,"2021-10-23T10:52:38","8,06","145,19"],
    [31091,"2021-10-23T10:54:37","9,39","139,51"],
    [31092,"2021-10-23T10:54:40","8,9","139,51"],
    [31093,"2021-10-23T10:56:39","9,2","142,67"],
    [31094,"2021-10-23T10:56:42","9,09","142,67"],
    [31095,"2021-10-23T10:58:40","11,03","141,5"],
    [31096,"2021-10-23T10:58:43","10,22","141,5"],
    [31097,"2021-10-23T11:00:42","7,64","130,31"],
    [31098,"2021-10-23T11:00:45","7,86","130,31"],
    [31099,"2021-10-23T11:02:43","10,38","117,94"],
    [31100,"2021-10-23T11:02:46","9,77","117,94"],
    [31101,"2021-10-23T11:04:45","7,38","126,84"],
    [31102,"2021-10-23T11:04:48","7,43","126,84"],
    [31103,"2021-10-23T11:06:46","7,56","149,02"],
    [31104,"2021-10-23T11:06:49","8,73","149,02"],
    [31105,"2021-10-23T11:08:48","7,91","111,43"],
    [31106,"2021-10-23T11:08:51","8,62","111,43"],
    [31107,"2021-10-23T11:10:50","7,15","120,84"],
    [31108,"2021-10-23T11:10:54","7,96","120,84"],
    [31109,"2021-10-23T11:12:52","7,15","116,72"],
    [31110,"2021-10-23T11:12:55","7,33","116,72"],
    [31111,"2021-10-23T11:14:53","8,33","117,99"],
    [31112,"2021-10-23T11:14:56","8,38","117,99"],
    [31113,"2021-10-23T11:16:55","6,03","123,44"],
    [31114,"2021-10-23T11:16:58","6,47","123,44"],
    [31115,"2021-10-23T11:18:57","8,11","119,33"],
    [31116,"2021-10-23T11:19:00","7,98","119,33"],
    [31117,"2021-10-23T11:20:57","8,7","102,21"],
    [31118,"2021-10-23T11:21:00","7,86","102,21"],
    [31119,"2021-10-23T11:23:02","7,8","136,93"],
    [31120,"2021-10-23T11:23:05","7,11","136,93"],
    [31121,"2021-10-23T11:25:02","8,68","97,48"],
    [31122,"2021-10-23T11:25:06","8,49","97,48"],
    [31123,"2021-10-23T11:27:05","7,56","88,27"],
    [31124,"2021-10-23T11:27:08","8,18","88,27"],
    [31125,"2021-10-23T11:29:07","7,34","95,33"],
    [31126,"2021-10-23T11:29:10","7,32","95,33"],
    [31127,"2021-10-23T11:31:08","6,73","110,77"],
    [31128,"2021-10-23T11:31:12","6,46","110,77"],
    [31129,"2021-10-23T11:33:09","7,17","121,71"],
    [31130,"2021-10-23T11:33:12","7,2","121,71"],
    [31131,"2021-10-23T11:35:12","6,89","127,2"],
    [31132,"2021-10-23T11:35:15","6,67","127,2"],
    [31133,"2021-10-23T11:37:12","9,24","138,19"],
    [31134,"2021-10-23T11:37:15","8,62","138,19"],
    [31135,"2021-10-23T11:39:14","7,27","132,78"],
    [31136,"2021-10-23T11:39:18","6,94","132,78"],
    [31137,"2021-10-23T11:41:17","8,75","137,03"],
    [31138,"2021-10-23T11:41:20","8,3","137,03"],
    [31139,"2021-10-23T11:43:18","10","145,65"],
    [31140,"2021-10-23T11:43:21","9,14","145,65"],
    [31141,"2021-10-23T11:45:21","7,76","137,3"],
    [31142,"2021-10-23T11:45:24","7,22","137,3"],
    [31143,"2021-10-23T11:47:23","5,4","108,5"],
    [31144,"2021-10-23T11:47:26","5,34","108,5"],
    [31145,"2021-10-23T11:49:25","6,57","114,72"],
    [31146,"2021-10-23T11:49:28","6,35","114,72"],
    [31147,"2021-10-23T11:51:25","6,58","125,37"],
    [31148,"2021-10-23T11:51:30","6,01","125,37"],
    [31149,"2021-10-23T11:53:27","7,3","114,6"],
    [31150,"2021-10-23T11:53:31","5,61","114,6"],
    [31151,"2021-10-23T11:55:30","5,6","116,09"],
    [31152,"2021-10-23T11:55:33","6,4","116,09"],
    [31153,"2021-10-23T11:57:32","6,18","123,61"],
    [31154,"2021-10-23T11:57:35","6,56","123,61"],
    [31155,"2021-10-23T11:59:33","7,14","138,28"],
    [31156,"2021-10-23T11:59:36","7,25","138,28"],
    [31157,"2021-10-23T12:01:35","5,19","134,28"],
    [31158,"2021-10-23T12:01:38","6,1","134,28"],
    [31159,"2021-10-23T12:03:37","7,15","114,87"],
    [31160,"2021-10-23T12:03:41","7,07","114,87"],
    [31161,"2021-10-23T12:05:39","5,08","92,22"],
    [31162,"2021-10-23T12:05:42","4,86","92,22"],
    [31163,"2021-10-23T12:07:42","4,54","83,41"],
    [31164,"2021-10-23T12:07:45","5,26","83,41"],
    [31165,"2021-10-23T12:09:43","6,86","74,45"],
    [31166,"2021-10-23T12:09:46","6,94","74,45"],
    [31167,"2021-10-23T12:11:45","5,16","88,49"],
    [31168,"2021-10-23T12:11:48","5,02","88,49"],
    [31169,"2021-10-23T12:13:46","4,58","112,28"],
    [31170,"2021-10-23T12:13:49","4,66","112,28"],
    [31171,"2021-10-23T12:15:47","6,72","136,3"],
    [31172,"2021-10-23T12:15:50","6,24","136,3"],
    [31173,"2021-10-23T12:17:49","6,83","143,89"],
    [31174,"2021-10-23T12:17:52","6,34","143,89"],
    [31175,"2021-10-23T12:19:51","6,21","128,23"],
    [31176,"2021-10-23T12:19:54","5,79","128,23"],
    [31177,"2021-10-23T12:21:54","5,57","130,05"],
    [31178,"2021-10-23T12:21:57","5,19","130,05"],
    [31179,"2021-10-23T12:23:57","5,25","120,8"],
    [31180,"2021-10-23T12:24:00","5,34","120,8"],
    [31181,"2021-10-23T12:25:59","4,99","108,81"],
    [31182,"2021-10-23T12:26:02","4,89","108,81"],
    [31183,"2021-10-23T12:27:59","5,29","117,32"],
    [31184,"2021-10-23T12:28:02","5,28","117,32"],
    [31185,"2021-10-23T12:29:58","7,09","128,5"],
    [31186,"2021-10-23T12:30:04","7,9","128,5"],
    [31187,"2021-10-23T12:32:02","7,6","115,81"],
    [31188,"2021-10-23T12:32:05","7,54","115,81"],
    [31189,"2021-10-23T12:34:07","7,61","108,38"],
    [31190,"2021-10-23T12:34:10","7,32","108,38"],
    [31191,"2021-10-23T12:36:10","6,3","147,77"],
    [31192,"2021-10-23T12:36:13","6,75","147,77"],
    [31193,"2021-10-23T12:38:10","6,73","134,53"],
    [31194,"2021-10-23T12:38:13","6,07","134,53"],
    [31195,"2021-10-23T12:40:10","5,65","116,41"],
    [31196,"2021-10-23T12:40:13","6,24","116,41"],
    [31197,"2021-10-23T12:42:10","6,65","138,87"],
    [31198,"2021-10-23T12:42:14","6,38","138,87"],
    [31199,"2021-10-23T12:44:13","6,66","148,06"],
    [31200,"2021-10-23T12:44:16","7,27","148,06"],
    [31201,"2021-10-23T12:46:14","7,8","140,97"],
    [31202,"2021-10-23T12:46:17","7,95","140,97"],
    [31203,"2021-10-23T12:48:18","7,93","138,57"],
    [31204,"2021-10-23T12:48:21","7,67","138,57"],
    [31205,"2021-10-23T12:50:20","7,4","135,53"],
    [31206,"2021-10-23T12:50:23","7,54","135,53"],
    [31207,"2021-10-23T12:52:23","8,55","150,03"],
    [31208,"2021-10-23T12:52:26","8,33","150,03"],
    [31209,"2021-10-23T12:54:26","7,11","157,7"],
    [31210,"2021-10-23T12:54:29","7,34","157,7"],
    [31211,"2021-10-23T12:56:27","6,09","163,84"],
    [31212,"2021-10-23T12:56:30","6,86","163,84"],
    [31213,"2021-10-23T12:58:28","6,59","165,28"],
    [31214,"2021-10-23T12:58:31","7,59","165,28"],
    [31215,"2021-10-23T13:00:29","6,41","155,51"],
    [31216,"2021-10-23T13:00:32","6,46","155,51"],
    [31217,"2021-10-23T13:02:31","6,42","188,21"],
    [31218,"2021-10-23T13:02:34","6,33","188,21"],
    [31219,"2021-10-23T13:04:33","6,43","164,02"],
    [31220,"2021-10-23T13:04:36","5,61","164,02"],
    [31221,"2021-10-23T13:06:33","6,16","172,86"],
    [31222,"2021-10-23T13:06:36","6,34","172,86"],
    [31223,"2021-10-23T13:08:36","6,06","184,43"],
    [31224,"2021-10-23T13:08:45","5,89","184,43"],
    [31225,"2021-10-23T13:10:44","5,94","178,91"],
    [31226,"2021-10-23T13:10:47","6,15","178,91"],
    [31227,"2021-10-23T13:12:47","6,88","168,91"],
    [31228,"2021-10-23T13:12:50","6,54","168,91"],
    [31229,"2021-10-23T13:14:49","4,95","177,83"],
    [31230,"2021-10-23T13:14:52","5,05","177,83"],
    [31231,"2021-10-23T13:16:52","6,1","188,65"],
    [31232,"2021-10-23T13:16:55","6,57","188,65"],
    [31233,"2021-10-23T13:18:54","6,13","190,09"],
    [31234,"2021-10-23T13:18:57","6,37","190,09"],
    [31235,"2021-10-23T13:20:56","7,63","178,14"],
    [31236,"2021-10-23T13:20:59","7,42","178,14"],
    [31237,"2021-10-23T13:22:58","6,12","180,68"],
    [31238,"2021-10-23T13:23:01","6,39","180,68"],
    [31239,"2021-10-23T13:25:00","8,36","178,81"],
    [31240,"2021-10-23T13:25:03","8,63","178,81"],
    [31241,"2021-10-23T13:27:01","7,9","193,62"],
    [31242,"2021-10-23T13:27:04","7,4","193,62"],
    [31243,"2021-10-23T13:29:02","8,61","197,98"],
    [31244,"2021-10-23T13:29:05","8,55","197,98"],
    [31245,"2021-10-23T13:31:04","4,7","187,12"],
    [31246,"2021-10-23T13:31:07","5,52","187,12"],
    [31247,"2021-10-23T13:33:05","8,13","191,2"],
    [31248,"2021-10-23T13:33:08","7,66","191,2"],
    [31249,"2021-10-23T13:35:06","6,93","194,79"],
    [31250,"2021-10-23T13:35:09","7,51","194,79"],
    [31251,"2021-10-23T13:37:08","7,96","203,01"],
    [31252,"2021-10-23T13:37:11","8,4","203,01"],
    [31253,"2021-10-23T13:39:09","7,05","178,7"],
    [31254,"2021-10-23T13:39:12","9,04","178,7"],
    [31255,"2021-10-23T13:41:11","8,77","183,5"],
    [31256,"2021-10-23T13:41:14","8,36","183,5"],
    [31257,"2021-10-23T13:43:12","8,82","195,27"],
    [31258,"2021-10-23T13:43:15","9,93","195,27"],
    [31259,"2021-10-23T13:45:14","8,44","193,04"],
    [31260,"2021-10-23T13:45:17","9,66","193,04"],
    [31261,"2021-10-23T13:47:15","8,94","198,97"],
    [31262,"2021-10-23T13:47:18","8,69","198,97"],
    [31263,"2021-10-23T13:49:18","7,6","173,87"],
    [31264,"2021-10-23T13:49:21","7,57","173,87"],
    [31265,"2021-10-23T13:51:21","7,58","211,78"],
    [31266,"2021-10-23T13:51:24","8,5","211,78"],
    [31267,"2021-10-23T13:53:23","10,24","195,96"],
    [31268,"2021-10-23T13:53:26","9,5","195,96"],
    [31269,"2021-10-23T13:55:26","9,05","194,66"],
    [31270,"2021-10-23T13:55:29","9,02","194,66"],
    [31271,"2021-10-23T13:57:28","8,8","180,55"],
    [31272,"2021-10-23T13:57:31","8,83","180,55"],
    [31273,"2021-10-23T13:59:31","9,62","192,32"],
    [31274,"2021-10-23T13:59:34","9,07","192,32"],
    [31275,"2021-10-23T14:01:36","9,13","208,99"],
    [31276,"2021-10-23T14:01:39","8,92","208,99"],
    [31277,"2021-10-23T14:03:37","8,76","189,09"],
    [31278,"2021-10-23T14:03:40","7,99","189,09"],
    [31279,"2021-10-23T14:05:38","10,76","197,89"],
    [31280,"2021-10-23T14:05:41","10,58","197,89"],
    [31281,"2021-10-23T14:07:40","8,84","189,53"],
    [31282,"2021-10-23T14:07:43","7,81","189,53"],
    [31283,"2021-10-23T14:09:42","9,91","194,84"],
    [31284,"2021-10-23T14:09:45","9,67","194,84"],
    [31285,"2021-10-23T14:11:45","9,89","190,03"],
    [31286,"2021-10-23T14:11:48","9,84","190,03"],
    [31287,"2021-10-23T14:13:48","9,15","185,17"],
    [31288,"2021-10-23T14:13:51","9,24","185,17"],
    [31289,"2021-10-23T14:15:48","10,68","187,93"],
    [31290,"2021-10-23T14:15:51","9,81","187,93"],
    [31291,"2021-10-23T14:17:50","8,12","208,01"],
    [31292,"2021-10-23T14:17:54","8,89","208,01"],
    [31293,"2021-10-23T14:19:52","7,2","189,06"],
    [31294,"2021-10-23T14:19:55","7,77","189,06"],
    [31295,"2021-10-23T14:21:53","9,39","181,39"],
    [31296,"2021-10-23T14:21:56","10,2","181,39"],
    [31297,"2021-10-23T14:23:54","9,6","207,64"],
    [31298,"2021-10-23T14:23:57","10,02","207,64"],
    [31299,"2021-10-23T14:25:55","9,73","190,59"],
    [31300,"2021-10-23T14:25:58","10,72","190,59"],
    [31301,"2021-10-23T14:27:57","9,75","213,4"],
    [31302,"2021-10-23T14:28:00","10,37","213,4"],
    [31303,"2021-10-23T14:30:02","10,29","205,85"],
    [31304,"2021-10-23T14:30:05","10,71","205,85"],
    [31305,"2021-10-23T14:32:05","10,83","208,1"],
    [31306,"2021-10-23T14:32:08","10,59","208,1"],
    [31307,"2021-10-23T14:34:08","10,49","197,09"],
    [31308,"2021-10-23T14:34:11","8,81","197,09"],
    [31309,"2021-10-23T14:36:09","9,71","185,7"],
    [31310,"2021-10-23T14:36:12","10,55","185,7"],
    [31311,"2021-10-23T14:38:10","11,15","191,39"],
    [31312,"2021-10-23T14:38:13","12,74","191,39"],
    [31313,"2021-10-23T14:40:10","10,04","198,92"],
    [31314,"2021-10-23T14:40:13","10,22","198,92"],
    [31315,"2021-10-23T14:42:11","9,79","180,48"],
    [31316,"2021-10-23T14:42:15","9,09","180,48"],
    [31317,"2021-10-23T14:44:15","9,39","199,69"],
    [31318,"2021-10-23T14:44:18","9,35","199,69"],
    [31319,"2021-10-23T14:46:16","9,35","187,43"],
    [31320,"2021-10-23T14:46:19","10,2","187,43"],
    [31321,"2021-10-23T14:48:18","5,89","223,48"],
    [31322,"2021-10-23T14:48:21","6,16","223,48"],
    [31323,"2021-10-23T14:50:20","6,38","229,41"],
    [31324,"2021-10-23T14:50:23","7,35","229,41"],
    [31325,"2021-10-23T14:52:23","11,38","198,75"],
    [31326,"2021-10-23T14:52:26","8,46","198,75"],
    [31327,"2021-10-23T14:54:25","8,08","213,8"],
    [31328,"2021-10-23T14:54:28","7,35","213,8"],
    [31329,"2021-10-23T14:56:28","6,75","219,84"],
    [31330,"2021-10-23T14:56:31","6,6","219,84"],
    [31331,"2021-10-23T14:58:30","8,66","213,73"],
    [31332,"2021-10-23T14:58:33","7,89","213,73"],
    [31333,"2021-10-23T15:00:33","6,11","222,14"],
    [31334,"2021-10-23T15:00:36","5,69","222,14"],
    [31335,"2021-10-23T15:02:35","7,18","227,56"],
    [31336,"2021-10-23T15:02:38","9,21","227,56"],
    [31337,"2021-10-23T15:04:38","7,68","236,41"],
    [31338,"2021-10-23T15:04:41","7,96","236,41"],
    [31339,"2021-10-23T15:06:41","7,43","206,69"],
    [31340,"2021-10-23T15:06:44","8,34","206,69"],
    [31341,"2021-10-23T15:08:43","6,8","219,34"],
    [31342,"2021-10-23T15:08:47","8,58","219,34"],
    [31343,"2021-10-23T15:10:44","7,28","205,18"],
    [31344,"2021-10-23T15:10:47","7,21","205,18"],
    [31345,"2021-10-23T15:12:46","8,84","223,51"],
    [31346,"2021-10-23T15:12:49","8,78","223,51"],
    [31347,"2021-10-23T15:14:48","7,35","203,76"],
    [31348,"2021-10-23T15:14:51","10,46","203,76"],
    [31349,"2021-10-23T15:16:49","10,47","199,76"],
    [31350,"2021-10-23T15:16:52","12,32","199,76"],
    [31351,"2021-10-23T15:18:48","6,61","213,35"],
    [31352,"2021-10-23T15:18:54","7,32","213,35"],
    [31353,"2021-10-23T15:20:53","5,95","248,29"],
    [31354,"2021-10-23T15:20:56","6,21","248,29"],
    [31355,"2021-10-23T15:22:54","5,76","203,95"],
    [31356,"2021-10-23T15:22:57","6,65","203,95"],
    [31357,"2021-10-23T15:24:55","6,83","189,28"],
    [31358,"2021-10-23T15:24:58","7,66","189,28"],
    [31359,"2021-10-23T15:26:55","6,57","212,57"],
    [31360,"2021-10-23T15:26:58","6,16","212,57"],
    [31361,"2021-10-23T15:28:58","7,73","233,42"],
    [31362,"2021-10-23T15:29:01","6,99","233,42"],
    [31363,"2021-10-23T15:31:00","12,24","220,46"],
    [31364,"2021-10-23T15:31:03","11,17","220,46"],
    [31365,"2021-10-23T15:33:02","9,9","215,81"],
    [31366,"2021-10-23T15:33:05","8,72","215,81"],
    [31367,"2021-10-23T15:35:03","7,53","247,21"],
    [31368,"2021-10-23T15:35:06","7,07","247,21"],
    [31369,"2021-10-23T15:37:04","10,52","227,41"],
    [31370,"2021-10-23T15:37:07","9,03","227,41"],
    [31371,"2021-10-23T15:39:04","6,13","207"],
    [31372,"2021-10-23T15:39:07","6,8","207"],
    [31373,"2021-10-23T15:41:07","8,66","202,29"],
    [31374,"2021-10-23T15:41:10","9,82","202,29"],
    [31375,"2021-10-23T15:43:08","11,48","218,1"],
    [31376,"2021-10-23T15:43:11","10,52","218,1"],
    [31377,"2021-10-23T15:45:08","6,54","202,62"],
    [31378,"2021-10-23T15:45:11","4,87","202,62"],
    [31379,"2021-10-23T15:47:11","5,56","219,76"],
    [31380,"2021-10-23T15:47:14","5,88","219,76"],
    [31381,"2021-10-23T15:49:13","12,26","228,34"],
    [31382,"2021-10-23T15:49:16","11,39","228,34"],
    [31383,"2021-10-23T15:51:13","11,81","208,3"],
    [31384,"2021-10-23T15:51:16","10,44","208,3"],
    [31385,"2021-10-23T15:53:13","4,74","223,15"],
    [31386,"2021-10-23T15:53:16","7,76","223,15"],
    [31387,"2021-10-23T15:55:16","7,1","247,51"],
    [31388,"2021-10-23T15:55:19","6,85","247,51"],
    [31389,"2021-10-23T15:57:19","4,14","208,04"],
    [31390,"2021-10-23T15:57:22","5,98","208,04"],
    [31391,"2021-10-23T15:59:19","6,06","211,84"],
    [31392,"2021-10-23T15:59:22","6,11","211,84"],
    [31393,"2021-10-23T16:01:20","11,87","209,23"],
    [31394,"2021-10-23T16:01:23","11,32","209,23"],
    [31395,"2021-10-23T16:03:22","10,58","230,97"],
    [31396,"2021-10-23T16:03:26","9,05","230,97"],
    [31397,"2021-10-23T16:05:24","9,18","220,1"],
    [31398,"2021-10-23T16:05:28","8,86","220,1"],
    [31399,"2021-10-23T16:07:26","6,66","244,12"],
    [31400,"2021-10-23T16:07:29","7,21","244,12"],
    [31401,"2021-10-23T16:09:28","7,38","206,88"],
    [31402,"2021-10-23T16:09:31","6,87","206,88"],
    [31403,"2021-10-23T16:11:30","7,77","264,5"],
    [31404,"2021-10-23T16:11:33","10,03","264,5"],
    [31405,"2021-10-23T16:13:31","9,17","210,15"],
    [31406,"2021-10-23T16:13:34","7,44","210,15"],
    [31407,"2021-10-23T16:15:33","7,02","205,46"],
    [31408,"2021-10-23T16:15:37","7,96","205,46"],
    [31409,"2021-10-23T16:17:36","10,22","223,93"],
    [31410,"2021-10-23T16:17:39","10,53","223,93"],
    [31411,"2021-10-23T16:19:39","10,72","215,4"],
    [31412,"2021-10-23T16:19:42","11,23","215,4"],
    [31413,"2021-10-23T16:21:37","6,96","224,8"],
    [31414,"2021-10-23T16:21:43","8,31","224,8"],
    [31415,"2021-10-23T16:23:42","9,02","223,61"],
    [31416,"2021-10-23T16:23:45","7,08","223,61"],
    [31417,"2021-10-23T16:25:44","6,36","275,25"],
    [31418,"2021-10-23T16:25:47","5,79","275,25"],
    [31419,"2021-10-23T16:27:47","5,84","228,36"],
    [31420,"2021-10-23T16:27:50","6,25","228,36"],
    [31421,"2021-10-23T16:29:49","11,14","265,94"],
    [31422,"2021-10-23T16:29:52","10,35","265,94"],
    [31423,"2021-10-23T16:31:51","14,33","227,18"],
    [31424,"2021-10-23T16:31:54","11,77","227,18"],
    [31425,"2021-10-23T16:33:52","6,11","245,12"],
    [31426,"2021-10-23T16:33:56","5,93","245,12"],
    [31427,"2021-10-23T16:35:55","7,99","241,93"],
    [31428,"2021-10-23T16:35:58","9,08","241,93"],
    [31429,"2021-10-23T16:37:57","16,4","223,93"],
    [31430,"2021-10-23T16:38:00","16,22","223,93"],
    [31431,"2021-10-23T16:39:58","9,98","233,06"],
    [31432,"2021-10-23T16:40:01","11,17","233,06"],
    [31433,"2021-10-23T16:41:58","10,29","236,15"],
    [31434,"2021-10-23T16:42:01","9,2","236,15"],
    [31435,"2021-10-23T16:44:00","14,82","237,22"],
    [31436,"2021-10-23T16:44:03","13,12","237,22"],
    [31437,"2021-10-23T16:46:02","14,76","240,84"],
    [31438,"2021-10-23T16:46:05","14,93","240,84"],
    [31439,"2021-10-23T16:48:04","12,52","252,61"],
    [31440,"2021-10-23T16:48:08","11,61","252,61"],
    [31441,"2021-10-23T16:50:08","11,87","233,12"],
    [31442,"2021-10-23T16:50:11","10,78","233,12"],
    [31443,"2021-10-23T16:52:10","12,39","231,88"],
    [31444,"2021-10-23T16:52:13","12,96","231,88"],
    [31445,"2021-10-23T16:54:12","12,98","237,18"],
    [31446,"2021-10-23T16:54:16","13,93","237,18"],
    [31447,"2021-10-23T16:56:15","10,84","228,91"],
    [31448,"2021-10-23T16:56:18","12,96","228,91"],
    [31449,"2021-10-23T16:58:16","13,08","224,02"],
    [31450,"2021-10-23T16:58:19","13,49","224,02"],
    [31451,"2021-10-23T17:00:17","14,09","242,15"],
    [31452,"2021-10-23T17:00:20","14,01","242,15"],
    [31453,"2021-10-23T17:02:18","11,89","226,07"],
    [31454,"2021-10-23T17:02:21","10,49","226,07"],
    [31455,"2021-10-23T17:04:18","10,03","245,33"],
    [31456,"2021-10-23T17:04:21","10","245,33"],
    [31457,"2021-10-23T17:06:20","12,36","235,77"],
    [31458,"2021-10-23T17:06:23","13,45","235,77"],
    [31459,"2021-10-23T17:08:23","13,9","239,1"],
    [31460,"2021-10-23T17:08:26","15,79","239,1"],
    [31461,"2021-10-23T17:10:24","9,5","260,65"],
    [31462,"2021-10-23T17:10:27","8,11","260,65"],
    [31463,"2021-10-23T17:12:26","11,31","245,18"],
    [31464,"2021-10-23T17:12:29","10,87","245,18"],
    [31465,"2021-10-23T17:14:26","13,27","243,72"],
    [31466,"2021-10-23T17:14:32","14,25","243,72"],
    [31467,"2021-10-23T17:16:30","12,5","234,51"],
    [31468,"2021-10-23T17:16:33","11,62","234,51"],
    [31469,"2021-10-23T17:18:32","12,86","245,83"],
    [31470,"2021-10-23T17:18:35","13,15","245,83"],
    [31471,"2021-10-23T17:20:33","10,67","251,01"],
    [31472,"2021-10-23T17:20:36","10,46","251,01"],
    [31473,"2021-10-23T17:22:35","12,92","240,47"],
    [31474,"2021-10-23T17:22:38","12,74","240,47"],
    [31475,"2021-10-23T17:24:36","9,97","248,17"],
    [31476,"2021-10-23T17:24:39","11,07","248,17"],
    [31477,"2021-10-23T17:26:38","9,62","229,39"],
    [31478,"2021-10-23T17:26:41","10,93","229,39"],
    [31479,"2021-10-23T17:28:38","14,16","240,72"],
    [31480,"2021-10-23T17:28:41","13,72","240,72"],
    [31481,"2021-10-23T17:30:41","10,17","243,04"],
    [31482,"2021-10-23T17:30:44","8,52","243,04"],
    [31483,"2021-10-23T17:32:44","5,63","246,31"],
    [31484,"2021-10-23T17:32:47","8,36","246,31"],
    [31485,"2021-10-23T17:34:44","8,51","259,82"],
    [31486,"2021-10-23T17:34:47","7,81","259,82"],
    [31487,"2021-10-23T17:36:45","11,16","242,24"],
    [31488,"2021-10-23T17:36:48","10,28","242,24"],
    [31489,"2021-10-23T17:38:46","7,01","230,62"],
    [31490,"2021-10-23T17:38:49","7,31","230,62"],
    [31491,"2021-10-23T17:40:48","8,19","201,69"],
    [31492,"2021-10-23T17:40:51","8,63","201,69"],
    [31493,"2021-10-23T17:42:50","6,46","229,98"],
    [31494,"2021-10-23T17:42:53","6,08","229,98"],
    [31495,"2021-10-23T17:44:53","10,18","234,98"],
    [31496,"2021-10-23T17:44:56","10,2","234,98"],
    [31497,"2021-10-23T17:46:54","6,56","229,9"],
    [31498,"2021-10-23T17:46:57","6,7","229,9"],
    [31499,"2021-10-23T17:48:44","5,95","272,3"],
    [31500,"2021-10-24T11:10:18","8,52","261,85"],
    [31501,"2021-10-24T11:12:16","7,71","267,27"],
    [31502,"2021-10-24T11:12:19","12,01","303,26"],
    [31503,"2021-10-24T11:12:58","10,11","278,31"],
    [31504,"2021-10-24T11:14:19","11,87","309,83"],
    [31505,"2021-10-24T11:14:22","14,72","301,7"],
    [31506,"2021-10-24T11:16:22","10,48","309,71"],
    [31507,"2021-10-24T11:16:25","10,61","316,59"],
    [31508,"2021-10-24T11:18:22","14,05","292,26"],
    [31509,"2021-10-24T11:18:25","14,5","292,64"],
    [31510,"2021-10-24T11:20:25","9,75","269,57"],
    [31511,"2021-10-24T11:20:28","8,89","244,06"],
    [31512,"2021-10-24T11:22:17","10,73","285,94"],
    [31513,"2021-10-24T11:22:29","10,94","292,78"],
    [31514,"2021-10-24T11:24:28","10,03","292,78"],
    [31515,"2021-10-24T11:24:31","10,25","292,99"],
    [31516,"2021-10-24T11:26:21","11,92","304,52"],
    [31517,"2021-10-24T11:26:33","10,82","327,66"],
    [31518,"2021-10-24T11:28:29","10,23","317,56"],
    [31519,"2021-10-24T11:28:34","14,37","317,56"],
    [31520,"2021-10-24T11:30:30","14,4","288,55"],
    [31521,"2021-10-24T11:30:34","14,12","288,55"],
    [31522,"2021-10-24T11:32:32","11,79","275,17"],
    [31523,"2021-10-24T11:32:36","11,44","275,17"],
    [31524,"2021-10-24T11:34:33","16,21","278,62"],
    [31525,"2021-10-24T11:34:36","17,48","278,62"],
    [31526,"2021-10-24T11:36:28","12,56","275,33"],
    [31527,"2021-10-24T11:36:37","11,19","275,33"],
    [31528,"2021-10-24T11:38:36","12,1","263,77"],
    [31529,"2021-10-24T11:38:39","12,52","263,77"],
    [31530,"2021-10-24T11:40:38","11,01","273,3"],
    [31531,"2021-10-24T11:40:41","10,17","273,3"],
    [31532,"2021-10-24T11:42:40","16,05","286,21"],
    [31533,"2021-10-24T11:42:44","16,46","286,21"],
    [31534,"2021-10-24T11:44:38","14,04","287,43"],
    [31535,"2021-10-24T11:44:47","13,73","287,43"],
    [31536,"2021-10-24T11:46:36","6,15","281,94"],
    [31537,"2021-10-24T11:46:48","8,65","281,94"],
    [31538,"2021-10-24T11:48:47","11,91","290,63"],
    [31539,"2021-10-24T11:48:50","10,07","290,63"],
    [31540,"2021-10-24T11:50:47","13,89","264,66"],
    [31541,"2021-10-24T11:50:52","11,62","264,66"],
    [31542,"2021-10-24T11:52:47","11,17","283,71"],
    [31543,"2021-10-24T11:53:01","12,43","283,71"],
    [31544,"2021-10-24T11:54:58","11,84","268,45"],
    [31545,"2021-10-24T11:55:02","11,63","268,45"],
    [31546,"2021-10-24T11:57:01","16,98","285,87"],
    [31547,"2021-10-24T11:57:07","20,14","285,87"],
    [31548,"2021-10-24T11:59:04","13,81","280,87"],
    [31549,"2021-10-24T11:59:11","11,95","280,87"],
    [31550,"2021-10-24T12:01:09","13,64","298,54"],
    [31551,"2021-10-24T12:01:13","14,31","298,54"],
    [31552,"2021-10-24T12:03:09","10,78","263,43"],
    [31553,"2021-10-24T12:03:13","12,24","263,43"],
    [31554,"2021-10-24T12:05:12","16,72","266,8"],
    [31555,"2021-10-24T12:05:17","17,73","266,8"],
    [31556,"2021-10-24T12:07:14","13,51","279,34"],
    [31557,"2021-10-24T12:07:20","16,68","279,34"],
    [31558,"2021-10-24T12:09:18","14,38","274,14"],
    [31559,"2021-10-24T12:09:21","11,06","274,14"],
    [31560,"2021-10-24T12:11:18","10,49","275,29"],
    [31561,"2021-10-24T12:11:23","11,37","275,29"],
    [31562,"2021-10-24T12:13:22","6,88","296,65"],
    [31563,"2021-10-24T12:13:25","7,71","296,65"],
    [31564,"2021-10-24T12:15:21","13,19","287,94"],
    [31565,"2021-10-24T12:15:27","17,26","287,94"],
    [31566,"2021-10-24T12:17:26","8,93","275,57"],
    [31567,"2021-10-24T12:17:29","8,79","275,57"],
    [31568,"2021-10-24T12:19:29","9,29","276,95"],
    [31569,"2021-10-24T12:19:33","11,52","276,95"],
    [31570,"2021-10-24T12:21:32","15,28","265,68"],
    [31571,"2021-10-24T12:21:38","12,73","265,68"],
    [31572,"2021-10-24T12:23:37","10,96","276,62"],
    [31573,"2021-10-24T12:23:41","9,58","276,62"],
    [31574,"2021-10-24T12:25:37","10,93","234,86"],
    [31575,"2021-10-24T12:25:45","9,47","234,86"],
    [31576,"2021-10-24T12:27:44","11,7","288,37"],
    [31577,"2021-10-24T12:27:52","14,6","294,19"],
    [31578,"2021-10-24T12:29:47","12,6","297,82"],
    [31579,"2021-10-24T12:29:52","13,44","299,75"],
    [31580,"2021-10-24T12:31:47","16,3","315,56"],
    [31581,"2021-10-24T12:31:53","15,08","277,03"],
    [31582,"2021-10-24T12:33:42","13,36","293,51"],
    [31583,"2021-10-24T12:33:53","13,53","284,9"],
    [31584,"2021-10-24T12:35:48","12,09","288,33"],
    [31585,"2021-10-24T12:35:56","13,27","320,45"],
    [31586,"2021-10-24T12:37:53","10,75","305,66"],
    [31587,"2021-10-24T12:37:58","12,06","277,74"],
    [31588,"2021-10-24T12:40:02","12,08","257,33"],
    [31589,"2021-10-24T12:40:10","10,36","271,11"],
    [31590,"2021-10-24T12:42:07","15,19","289,62"],
    [31591,"2021-10-24T12:42:10","16,69","277,67"],
    [31592,"2021-10-24T12:44:10","6,42","248,92"],
    [31593,"2021-10-24T12:44:13","6,03","296,76"],
    [31594,"2021-10-24T12:46:09","11,81","256,82"],
    [31595,"2021-10-24T12:46:13","12,04","278,03"],
    [31596,"2021-10-24T12:48:13","16,66","304,62"],
    [31597,"2021-10-24T12:48:16","18,48","295,18"],
    [31598,"2021-10-24T12:50:13","14,61","304,65"],
    [31599,"2021-10-24T12:50:17","13,46","278,49"],
    [31600,"2021-10-24T12:52:14","14,21","275,84"],
    [31601,"2021-10-24T12:52:17","13,26","281,9"],
    [31602,"2021-10-24T12:54:14","11,51","286,3"],
    [31603,"2021-10-24T12:54:23","4,36","256,73"],
    [31604,"2021-10-24T12:56:20","12,28","295,11"],
    [31605,"2021-10-24T12:56:23","11,23","289,13"],
    [31606,"2021-10-24T12:58:20","13,48","290,86"],
    [31607,"2021-10-24T12:58:25","12,82","294,21"],
    [31608,"2021-10-24T13:00:23","17,11","263,04"],
    [31609,"2021-10-24T13:00:27","15,45","251,19"],
    [31610,"2021-10-24T13:02:27","9,66","257,27"],
    [31611,"2021-10-24T13:02:30","8,03","271,88"],
    [31612,"2021-10-24T13:04:30","14,53","252,67"],
    [31613,"2021-10-24T13:04:36","17,55","269,91"],
    [31614,"2021-10-24T13:06:32","12,71","268,68"],
    [31615,"2021-10-24T13:06:36","16,91","258,21"],
    [31616,"2021-10-24T13:08:32","10,17","282,71"],
    [31617,"2021-10-24T13:08:37","10,9","274,26"],
    [31618,"2021-10-24T13:10:35","13,5","280,45"],
    [31619,"2021-10-24T13:10:38","13,62","281,87"],
    [31620,"2021-10-24T13:12:36","11,04","227,91"],
    [31621,"2021-10-24T13:12:39","13,47","267,34"],
    [31622,"2021-10-24T13:14:39","12,25","259,15"],
    [31623,"2021-10-24T13:14:42","12,45","265,24"],
    [31624,"2021-10-24T13:16:39","14,96","251,99"],
    [31625,"2021-10-24T13:16:45","16,14","252,93"],
    [31626,"2021-10-24T13:18:42","10,04","289,51"],
    [31627,"2021-10-24T13:18:45","9,12","279,81"],
    [31628,"2021-10-24T13:20:45","20,34","282,24"],
    [31629,"2021-10-24T13:20:49","15,33","282,05"],
    [31630,"2021-10-24T13:22:47","14,46","295,38"],
    [31631,"2021-10-24T13:22:50","10,8","280,5"],
    [31632,"2021-10-24T13:24:49","15,27","303,02"],
    [31633,"2021-10-24T13:24:53","17,6","287,62"],
    [31634,"2021-10-24T13:26:52","12","257,36"],
    [31635,"2021-10-24T13:26:55","11,21","281,49"],
    [31636,"2021-10-24T13:28:53","14,43","297,08"],
    [31637,"2021-10-24T13:28:56","16,12","310,31"],
    [31638,"2021-10-24T13:30:51","16,29","271,39"],
    [31639,"2021-10-24T13:30:56","12,86","272,77"],
    [31640,"2021-10-24T13:32:54","16,91","268,62"],
    [31641,"2021-10-24T13:32:57","16,52","284,91"],
    [31642,"2021-10-24T13:34:55","18,78","263,9"],
    [31643,"2021-10-24T13:34:58","18,25","287,88"],
    [31644,"2021-10-24T13:36:56","20,1","274,08"],
    [31645,"2021-10-24T13:36:59","17,59","273,39"],
    [31646,"2021-10-24T13:38:57","20,59","255,35"],
    [31647,"2021-10-24T13:39:02","19,52","257,51"],
    [31648,"2021-10-24T13:41:01","16,79","278,51"],
    [31649,"2021-10-24T13:41:06","12,71","274,68"],
    [31650,"2021-10-24T13:43:09","12,66","265,79"],
    [31651,"2021-10-24T13:43:16","14,01","265,79"],
    [31652,"2021-10-24T13:45:15","16,09","284,9"],
    [31653,"2021-10-24T13:45:18","20,55","284,9"],
    [31654,"2021-10-24T13:47:18","19,75","271,58"],
    [31655,"2021-10-24T13:47:22","17,08","271,58"],
    [31656,"2021-10-24T13:49:19","22,68","270,95"],
    [31657,"2021-10-24T13:49:24","23,08","268,53"],
    [31658,"2021-10-24T13:51:19","13,03","275,66"],
    [31659,"2021-10-24T13:51:25","13,1","289,92"],
    [31660,"2021-10-24T13:53:21","13,12","270,04"],
    [31661,"2021-10-24T13:53:27","12","295,02"],
    [31662,"2021-10-24T13:55:26","14,55","275,47"],
    [31663,"2021-10-24T13:55:28","17,56","277,73"],
    [31664,"2021-10-24T13:57:26","13,85","280,48"],
    [31665,"2021-10-24T13:57:34","18,72","287,56"],
    [31666,"2021-10-24T13:59:32","14,69","259,3"],
    [31667,"2021-10-24T13:59:40","16,6","249,42"],
    [31668,"2021-10-24T14:01:36","15,39","253,75"],
    [31669,"2021-10-24T14:01:42","14,05","285,65"],
    [31670,"2021-10-24T14:03:39","20,14","257,09"],
    [31671,"2021-10-24T14:03:46","15,38","284,06"],
    [31672,"2021-10-24T14:05:44","17,89","258,56"],
    [31673,"2021-10-24T14:05:48","16,63","248,2"],
    [31674,"2021-10-24T14:07:45","14,92","246,12"],
    [31675,"2021-10-24T14:07:50","14,79","249,85"],
    [31676,"2021-10-24T14:09:45","5,22","325,32"],
    [31677,"2021-10-24T14:09:52","11,91","261,87"],
    [31678,"2021-10-24T14:11:47","19,39","295,95"],
    [31679,"2021-10-24T14:11:54","17,88","273,47"],
    [31680,"2021-10-24T14:13:52","8,36","342,69"],
    [31681,"2021-10-24T14:13:58","15,01","288,65"],
    [31682,"2021-10-24T14:15:59","15,02","269,96"],
    [31683,"2021-10-24T14:16:14","21,46","269,96"],
    [31684,"2021-10-24T14:18:04","12,84","283,21"],
    [31685,"2021-10-24T14:18:20","11,64","283,21"],
    [31686,"2021-10-24T14:20:04","13,64","271,3"],
    [31687,"2021-10-24T14:20:23","13,21","263,16"],
    [31688,"2021-10-24T14:22:18","11,62","293,31"],
    [31689,"2021-10-24T14:22:24","13,41","298,53"],
    [31690,"2021-10-24T14:24:19","13,54","278,19"],
    [31691,"2021-10-24T14:24:24","14,39","307,55"],
    [31692,"2021-10-24T14:26:11","17,71","278,28"],
    [31693,"2021-10-24T14:26:27","13,12","283,75"],
    [31694,"2021-10-24T14:28:26","16,31","264,09"],
    [31695,"2021-10-24T14:28:32","16,6","263,49"],
    [31696,"2021-10-24T14:30:28","24,75","282,92"],
    [31697,"2021-10-24T14:30:33","25","279,09"],
    [31698,"2021-10-24T14:32:32","13,6","259,19"],
    [31699,"2021-10-24T14:32:38","14,96","277,03"],
    [31700,"2021-10-24T14:34:36","13,05","271,03"],
    [31701,"2021-10-24T14:34:43","14,73","284,22"],
    [31702,"2021-10-24T14:36:39","17,39","252,67"],
    [31703,"2021-10-24T14:36:43","19,44","259,75"],
    [31704,"2021-10-24T14:38:40","15,91","266,11"],
    [31705,"2021-10-24T14:38:45","17,44","279,67"],
    [31706,"2021-10-24T14:40:41","14,81","286,83"],
    [31707,"2021-10-24T14:40:46","14,43","298,34"],
    [31708,"2021-10-24T14:42:45","18,26","279,43"],
    [31709,"2021-10-24T14:42:51","20,93","270,79"],
    [31710,"2021-10-24T14:44:50","14,76","284,03"],
    [31711,"2021-10-24T14:44:57","13,55","289,73"],
    [31712,"2021-10-24T14:46:56","22,01","275,04"],
    [31713,"2021-10-24T14:47:02","19,63","275,59"],
    [31714,"2021-10-24T14:49:01","8,88","292,17"],
    [31715,"2021-10-24T14:49:04","9,27","295,9"],
    [31716,"2021-10-24T14:51:02","15,82","322,88"],
    [31717,"2021-10-24T14:51:06","16,78","305,9"],
    [31718,"2021-10-24T14:53:01","18,03","315,45"],
    [31719,"2021-10-24T14:53:07","20,8","319,62"],
    [31720,"2021-10-24T14:55:05","14,15","314,56"],
    [31721,"2021-10-24T14:55:08","15,75","308,15"],
    [31722,"2021-10-24T14:57:06","11,61","248,98"],
    [31723,"2021-10-24T14:57:12","14,48","278,62"],
    [31724,"2021-10-24T14:59:11","13,37","279,29"],
    [31725,"2021-10-24T14:59:15","10,84","281,69"],
    [31726,"2021-10-24T15:01:12","10,82","278,18"],
    [31727,"2021-10-24T15:01:16","11,36","301,17"],
    [31728,"2021-10-24T15:03:12","14,27","298,39"],
    [31729,"2021-10-24T15:03:19","15,75","278,63"],
    [31730,"2021-10-24T15:05:18","20,84","284,15"],
    [31731,"2021-10-24T15:05:23","17,77","289,98"],
    [31732,"2021-10-24T15:07:23","8,24","248,78"],
    [31733,"2021-10-24T15:07:27","10,64","252,89"],
    [31734,"2021-10-24T15:09:24","13,75","258,21"],
    [31735,"2021-10-24T15:09:28","16,55","247,16"],
    [31736,"2021-10-24T15:11:24","18,33","278,75"],
    [31737,"2021-10-24T15:11:29","13,44","281,37"],
    [31738,"2021-10-24T15:13:27","14,58","296,54"],
    [31739,"2021-10-24T15:13:30","15,57","284,58"],
    [31740,"2021-10-24T15:15:28","16,85","273,8"],
    [31741,"2021-10-24T15:15:34","15,98","267,26"],
    [31742,"2021-10-24T15:17:33","15,85","290,62"],
    [31743,"2021-10-24T15:17:38","19,26","293,04"],
    [31744,"2021-10-24T15:19:36","11,09","246,96"],
    [31745,"2021-10-24T15:19:39","4,71","305,5"],
    [31746,"2021-10-24T15:21:37","12,53","274,04"],
    [31747,"2021-10-24T15:21:40","12,85","284,6"],
    [31748,"2021-10-24T15:23:38","4,13","297,33"],
    [31749,"2021-10-24T15:23:41","6,31","268,53"],
    [31750,"2021-10-24T15:25:40","14,75","263,37"],
    [31751,"2021-10-24T15:25:43","17,34","270,65"],
    [31752,"2021-10-24T15:27:41","12,74","268,78"],
    [31753,"2021-10-24T15:27:44","12,79","259,72"],
    [31754,"2021-10-24T15:29:41","14,86","270,37"],
    [31755,"2021-10-24T15:29:46","14,45","281,49"],
    [31756,"2021-10-24T15:31:50","14,37","243,04"],
    [31757,"2021-10-24T15:31:53","14,56","243,04"],
    [31758,"2021-10-24T15:33:52","13,12","267,17"],
    [31759,"2021-10-24T15:33:59","13,6","267,17"],
    [31760,"2021-10-24T15:35:58","14,8","285,09"],
    [31761,"2021-10-24T15:36:01","15,04","285,09"],
    [31762,"2021-10-24T15:37:58","12,16","263,44"],
    [31763,"2021-10-24T15:38:03","10,83","263,44"],
    [31764,"2021-10-24T15:39:59","15,45","276,48"],
    [31765,"2021-10-24T15:40:04","9,44","276,48"],
    [31766,"2021-10-24T15:42:03","16,17","255,23"],
    [31767,"2021-10-24T15:42:07","14,15","255,23"],
    [31768,"2021-10-24T15:44:04","10,46","247,64"],
    [31769,"2021-10-24T15:44:07","9,29","247,64"],
    [31770,"2021-10-24T15:46:06","9,67","272,88"],
    [31771,"2021-10-24T15:46:09","9,62","272,88"],
    [31772,"2021-10-24T15:48:05","10,32","242,51"],
    [31773,"2021-10-24T15:48:10","6,48","254,74"],
    [31774,"2021-10-24T15:50:06","13,76","256,45"],
    [31775,"2021-10-24T15:50:11","15,62","240,62"],
    [31776,"2021-10-24T15:52:11","15,65","271,97"],
    [31777,"2021-10-24T15:52:17","13,23","271,97"],
    [31778,"2021-10-24T15:54:12","12,64","284,61"],
    [31779,"2021-10-24T15:54:18","13,83","284,61"],
    [31780,"2021-10-24T15:56:15","10,84","259,52"],
    [31781,"2021-10-24T15:56:20","10,11","259,52"],
    [31782,"2021-10-24T15:58:17","9,74","253,63"],
    [31783,"2021-10-24T15:58:22","10,42","253,63"],
    [31784,"2021-10-24T16:00:21","15,88","235,16"],
    [31785,"2021-10-24T16:00:24","13,96","235,16"],
    [31786,"2021-10-24T16:02:20","14,53","249,44"],
    [31787,"2021-10-24T16:02:24","11,49","252,67"],
    [31788,"2021-10-24T16:04:22","13,57","252,67"],
    [31789,"2021-10-24T16:04:25","12,18","252,67"],
    [31790,"2021-10-24T16:06:23","15,86","268,55"],
    [31791,"2021-10-24T16:06:28","16,97","268,55"],
    [31792,"2021-10-24T16:08:23","17,45","261,02"],
    [31793,"2021-10-24T16:08:29","15,79","261,02"],
    [31794,"2021-10-24T16:10:29","15,84","244,93"],
    [31795,"2021-10-24T16:10:33","19,07","244,93"],
    [31796,"2021-10-24T16:12:31","13,03","239,3"],
    [31797,"2021-10-24T16:12:37","16,59","239,3"],
    [31798,"2021-10-24T16:14:34","8,57","273,57"],
    [31799,"2021-10-24T16:14:37","6,53","273,57"],
    [31800,"2021-10-24T16:16:35","10,27","245,54"],
    [31801,"2021-10-24T16:16:39","6,8","245,54"],
    [31802,"2021-10-24T16:18:36","11,58","275,01"],
    [31803,"2021-10-24T16:18:42","8,4","275,01"],
    [31804,"2021-10-24T16:20:39","12,27","266,28"],
    [31805,"2021-10-24T16:20:42","10,75","266,28"],
    [31806,"2021-10-24T16:22:41","12,6","248,14"],
    [31807,"2021-10-24T16:22:44","18,99","248,14"],
    [31808,"2021-10-24T16:24:44","13,4","232,27"],
    [31809,"2021-10-24T16:24:47","11,72","232,27"],
    [31810,"2021-10-24T16:26:47","9,36","238,18"],
    [31811,"2021-10-24T16:26:53","12,05","238,18"],
    [31812,"2021-10-24T16:28:52","10,02","255,8"],
    [31813,"2021-10-24T16:28:56","9,37","255,8"],
    [31814,"2021-10-24T16:30:53","14,3","261,6"],
    [31815,"2021-10-24T16:30:56","13,8","261,6"],
    [31816,"2021-10-24T16:32:53","14,21","243,37"],
    [31817,"2021-10-24T16:32:56","13,21","243,37"],
    [31818,"2021-10-24T16:34:41","13,73","250,09"],
    [31819,"2021-10-24T16:34:57","10,64","250,09"],
    [31820,"2021-10-24T16:36:54","12,48","256,27"],
    [31821,"2021-10-24T16:36:59","14,44","256,27"],
    [31822,"2021-10-24T16:38:59","14,16","263,95"],
    [31823,"2021-10-24T16:39:02","11,77","263,95"],
    [31824,"2021-10-24T16:41:00","13,27","278,48"],
    [31825,"2021-10-24T16:41:03","15,38","278,48"],
    [31826,"2021-10-24T16:43:08","15,43","262,6"],
    [31827,"2021-10-24T16:43:23","16,21","262,6"],
    [31828,"2021-10-24T16:45:21","7,79","258,96"],
    [31829,"2021-10-24T16:45:25","7,59","258,96"],
    [31830,"2021-10-24T16:47:21","9,63","284,25"],
    [31831,"2021-10-24T16:47:26","9,93","284,25"],
    [31832,"2021-10-24T16:49:25","16,01","222,28"],
    [31833,"2021-10-24T16:49:28","15,21","222,28"],
    [31834,"2021-10-24T16:51:25","13,26","275,13"],
    [31835,"2021-10-24T16:51:31","12,71","275,13"],
    [31836,"2021-10-24T16:53:30","10,81","263,77"],
    [31837,"2021-10-24T16:53:36","9,98","241,67"],
    [31838,"2021-10-24T16:55:35","10,8","277,76"],
    [31839,"2021-10-24T16:55:38","10,1","253,98"],
    [31840,"2021-10-24T16:57:37","13,9","261,86"],
    [31841,"2021-10-24T16:57:42","10,72","272,62"],
    [31842,"2021-10-24T16:59:40","13,47","260,71"],
    [31843,"2021-10-24T16:59:43","13,66","249,23"],
    [31844,"2021-10-24T17:01:40","16","273,6"],
    [31845,"2021-10-24T17:01:44","13,51","262,47"],
    [31846,"2021-10-24T17:03:40","14,07","275,56"],
    [31847,"2021-10-24T17:03:46","15,38","271,25"],
    [31848,"2021-10-24T17:05:46","15,05","242,33"],
    [31849,"2021-10-24T17:05:51","12,55","250,63"],
    [31850,"2021-10-24T17:07:50","11,22","254,82"],
    [31851,"2021-10-24T17:07:54","10,77","254,82"],
    [31852,"2021-10-24T17:09:53","12,34","269,55"],
    [31853,"2021-10-24T17:09:58","11,84","284,75"],
    [31854,"2021-10-24T17:11:55","6,61","277,19"],
    [31855,"2021-10-24T17:11:59","5,45","249,97"],
    [31856,"2021-10-24T17:13:52","7,22","249,84"],
    [31857,"2021-10-24T17:14:00","8,06","249,84"],
    [31858,"2021-10-24T17:15:55","9,34","273,23"],
    [31859,"2021-10-24T17:16:03","8,34","273,23"],
    [31860,"2021-10-24T17:18:00","6,9","279,32"],
    [31861,"2021-10-24T17:18:05","6,16","279,32"],
    [31862,"2021-10-24T17:20:05","5,89","270,06"],
    [31863,"2021-10-24T17:20:11","7,47","270,06"],
    [31864,"2021-10-24T17:22:06","12,49","286,6"],
    [31865,"2021-10-24T17:22:13","11,41","286,83"],
    [31866,"2021-10-24T17:24:11","5,93","277,23"],
    [31867,"2021-10-24T17:24:18","5,99","296,53"],
    [31868,"2021-10-24T17:26:16","10,12","287,24"],
    [31869,"2021-10-24T17:26:19","9,21","271,35"],
    [31870,"2021-10-24T17:28:17","7,89","276,61"],
    [31871,"2021-10-24T17:28:21","10,45","284,08"],
    [31872,"2021-10-24T17:30:20","4,36","277,87"],
    [31873,"2021-10-24T17:30:23","3,71","312,88"],
    [31874,"2021-10-24T17:32:22","9,13","301,45"],
    [31875,"2021-10-24T17:32:25","9,4","283,08"],
    [31876,"2021-10-24T17:34:23","6,47","269,32"],
    [31877,"2021-10-24T17:34:26","5,96","216,54"],
    [31878,"2021-10-24T17:36:21","5,93","240,71"],
    [31879,"2021-10-24T17:36:29","5,25","248"],
    [31880,"2021-10-24T17:38:27","8,25","281,32"],
    [31881,"2021-10-24T17:38:31","8,88","273,4"],
    [31882,"2021-10-24T17:40:30","7,95","244,89"],
    [31883,"2021-10-24T17:40:35","6,92","270,22"],
    [31884,"2021-10-24T17:42:31","10,53","268,05"],
    [31885,"2021-10-24T17:42:37","9,13","244,62"],
    [31886,"2021-10-24T17:44:35","9,11","265,32"],
    [31887,"2021-10-24T17:44:38","9,69","274,38"],
    [31888,"2021-10-24T17:46:37","8,44","252,01"],
    [31889,"2021-10-24T17:46:43","8,22","252,67"],
    [31890,"2021-10-24T17:48:43","7,56","265,02"],
    [31891,"2021-10-24T17:48:49","7,52","269,84"],
    [31892,"2021-10-24T17:50:44","10,96","283,62"],
    [31893,"2021-10-24T17:50:50","11,22","270,98"],
    [31894,"2021-10-24T17:52:50","7,08","257,54"],
    [31895,"2021-10-24T17:52:55","7,71","258,12"],
    [31896,"2021-10-24T17:54:53","10,17","290,64"],
    [31897,"2021-10-24T17:54:56","11,44","284,7"],
    [31898,"2021-10-24T17:56:54","7,81","261,12"],
    [31899,"2021-10-24T17:56:59","9,45","280,18"],
    [31900,"2021-10-24T17:58:57","9,68","262,91"],
    [31901,"2021-10-24T17:59:02","7,76","254,07"],
    [31902,"2021-10-24T18:00:56","4,42","257,9"],
    [31903,"2021-10-24T18:01:03","6,5","261,34"],
    [31904,"2021-10-24T18:03:03","8,22","282,21"],
    [31905,"2021-10-24T18:03:06","9,18","286,62"],
    [31906,"2021-10-24T18:05:05","10,36","307,6"],
    [31907,"2021-10-24T18:05:08","12,46","305,52"],
    [31908,"2021-10-24T18:07:04","11,13","279,11"],
    [31909,"2021-10-24T18:07:11","10,89","295,05"],
    [31910,"2021-10-24T18:09:09","9,95","268,03"],
    [31911,"2021-10-24T18:09:18","8,66","281,06"],
    [31912,"2021-10-24T18:11:16","9,34","264,81"],
    [31913,"2021-10-24T18:11:22","8,84","262,3"],
    [31914,"2021-10-24T18:13:21","8,6","261,56"],
    [31915,"2021-10-24T18:13:26","10,09","253,98"],
    [31916,"2021-10-24T18:15:26","8,08","263,5"],
    [31917,"2021-10-24T18:15:30","10,53","274,22"],
    [31918,"2021-10-24T18:17:26","12,92","278,82"],
    [31919,"2021-10-24T18:17:32","11,09","265,21"],
    [31920,"2021-10-24T18:19:30","9,33","273,32"],
    [31921,"2021-10-24T18:19:33","9,79","277,19"],
    [31922,"2021-10-24T18:21:30","9,39","258,93"],
    [31923,"2021-10-24T18:21:35","8,79","272,6"],
    [31924,"2021-10-24T18:23:32","12,23","276,28"],
    [31925,"2021-10-24T18:23:35","14,74","285,03"],
    [31926,"2021-10-24T18:25:31","8,73","272,97"],
    [31927,"2021-10-24T18:25:35","7,73","275,9"],
    [31928,"2021-10-24T18:27:31","9,73","272,03"],
    [31929,"2021-10-24T18:27:36","9,35","269,49"],
    [31930,"2021-10-24T18:29:34","8,91","276,75"],
    [31931,"2021-10-24T18:29:37","9,17","279,42"],
    [31932,"2021-10-24T18:31:36","8,6","257,2"],
    [31933,"2021-10-24T18:31:39","7,51","270,62"],
    [31934,"2021-10-24T18:33:35","11,57","277,45"],
    [31935,"2021-10-24T18:33:40","9,85","281,85"],
    [31936,"2021-10-24T18:35:40","12,35","293,28"],
    [31937,"2021-10-24T18:35:43","12,41","275,56"],
    [31938,"2021-10-24T18:37:39","11,46","283,47"],
    [31939,"2021-10-24T18:37:44","10,75","286,25"],
    [31940,"2021-10-24T18:39:40","6,12","264,68"],
    [31941,"2021-10-24T18:39:46","7,14","263,88"],
    [31942,"2021-10-24T18:41:44","7,56","282,88"],
    [31943,"2021-10-24T18:41:47","8,29","293,12"],
    [31944,"2021-10-24T18:43:43","11,02","286,52"],
    [31945,"2021-10-24T18:43:49","12,57","296,12"],
    [31946,"2021-10-24T18:45:46","11,57","298,71"],
    [31947,"2021-10-24T18:45:49","11,79","298,9"],
    [31948,"2021-10-24T18:47:46","9,07","291,47"],
    [31949,"2021-10-24T18:47:51","8,84","292,38"],
    [31950,"2021-10-24T18:49:51","8,61","284,47"],
    [31951,"2021-10-24T18:49:56","7,71","263,8"],
    [31952,"2021-10-24T18:51:55","8,21","297,01"],
    [31953,"2021-10-24T18:51:59","9,1","293,18"],
    [31954,"2021-10-24T18:53:58","10,32","292,41"],
    [31955,"2021-10-24T18:54:01","8,39","295,84"],
    [31956,"2021-10-24T18:55:59","10,84","287"],
    [31957,"2021-10-24T18:56:02","11,8","314,76"],
    [31958,"2021-10-24T18:57:59","5,11","281,96"],
    [31959,"2021-10-24T18:58:02","4,97","261,19"],
    [31960,"2021-10-24T19:00:01","6,51","295,62"],
    [31961,"2021-10-24T19:00:06","6,71","286,92"],
    [31962,"2021-10-24T19:02:05","9,76","286,92"],
    [31963,"2021-10-24T19:02:11","8,3","287,58"],
    [31964,"2021-10-24T19:04:09","7,66","289,74"],
    [31965,"2021-10-24T19:04:13","7,2","295,05"],
    [31966,"2021-10-24T19:06:10","10,35","305"],
    [31967,"2021-10-24T19:06:14","9,33","305"],
    [31968,"2021-10-24T19:08:11","7,43","291,48"],
    [31969,"2021-10-24T19:08:14","6,22","291,48"],
    [31970,"2021-10-24T19:10:11","7,65","303,74"],
    [31971,"2021-10-24T19:10:15","8,69","303,74"],
    [31972,"2021-10-24T19:12:12","7,33","278,26"],
    [31973,"2021-10-24T19:12:15","6,7","278,26"],
    [31974,"2021-10-24T19:14:13","8,66","270,18"],
    [31975,"2021-10-24T19:14:16","7,83","270,18"],
    [31976,"2021-10-24T19:16:14","8,95","298,29"],
    [31977,"2021-10-24T19:16:19","9,23","298,29"],
    [31978,"2021-10-24T19:18:18","10,07","288,49"],
    [31979,"2021-10-24T19:18:21","11,59","288,49"],
    [31980,"2021-10-24T19:20:20","7,53","278,05"],
    [31981,"2021-10-24T19:20:27","7,73","278,05"],
    [31982,"2021-10-24T19:22:24","6,53","306,31"],
    [31983,"2021-10-24T19:22:28","6,68","306,31"],
    [31984,"2021-10-24T19:24:26","9,78","319,36"],
    [31985,"2021-10-24T19:24:35","10,91","296,52"],
    [31986,"2021-10-24T19:26:30","8,5","298,06"],
    [31987,"2021-10-24T19:26:37","7,3","299,85"],
    [31988,"2021-10-24T19:28:35","6,67","281,48"],
    [31989,"2021-10-24T19:28:39","8,26","303,57"],
    [31990,"2021-10-24T19:30:36","6,42","306,18"],
    [31991,"2021-10-24T19:30:40","5,87","306,18"],
    [31992,"2021-10-24T19:32:37","7,97","328,69"],
    [31993,"2021-10-24T19:32:41","7,53","328,69"],
    [31994,"2021-10-24T19:34:40","5,58","288,58"],
    [31995,"2021-10-24T19:34:45","6,4","287,78"],
    [31996,"2021-10-24T19:36:42","6,88","310,01"],
    [31997,"2021-10-24T19:36:46","6,28","310,01"],
    [31998,"2021-10-24T19:38:45","7,51","314,32"],
    [31999,"2021-10-24T19:38:50","7,47","297,02"],
    [32000,"2021-10-24T19:40:48","7,92","294,42"],
    [32001,"2021-10-24T19:40:51","8,45","303,32"],
    [32002,"2021-10-24T19:42:49","6,69","289,74"],
    [32003,"2021-10-24T19:42:52","6,43","284,76"],
    [32004,"2021-10-24T19:44:50","6,98","291,89"],
    [32005,"2021-10-24T19:44:53","6,61","322,06"],
    [32006,"2021-10-24T19:46:52","7,89","317,71"],
    [32007,"2021-10-24T19:46:55","7,33","318,23"],
    [32008,"2021-10-24T19:48:52","5,86","324,81"],
    [32009,"2021-10-24T19:48:55","6,25","324,81"],
    [32010,"2021-10-24T19:50:52","6,37","328,93"],
    [32011,"2021-10-24T19:51:00","6,7","328,93"],
    [32012,"2021-10-24T19:52:59","5,33","345,34"],
    [32013,"2021-10-24T19:53:05","7,19","349,1"],
    [32014,"2021-10-24T19:55:02","7,55","337,17"],
    [32015,"2021-10-24T19:55:06","7,01","337,17"],
    [32016,"2021-10-24T19:57:04","7,76","341,5"],
    [32017,"2021-10-24T19:57:09","7,54","344,56"],
    [32018,"2021-10-24T19:59:07","6,18","357,25"],
    [32019,"2021-10-24T19:59:12","6,43","359,75"],
    [32020,"2021-10-24T20:01:07","6,16","355,64"],
    [32021,"2021-10-24T20:01:15","7,04","360"],
    [32022,"2021-10-24T20:03:10","6,18","359,15"],
    [32023,"2021-10-24T20:03:16","6,1","345,24"],
    [32024,"2021-10-24T20:05:15","7,39","342,37"],
    [32025,"2021-10-24T20:05:18","7,28","342,37"],
    [32026,"2021-10-24T20:07:15","5,84","349,8"],
    [32027,"2021-10-24T20:07:20","5,2","349,8"],
    [32028,"2021-10-24T20:09:18","5,41","347,72"],
    [32029,"2021-10-24T20:09:21","6,62","347,72"],
    [32030,"2021-10-24T20:11:18","5,41","341,26"],
    [32031,"2021-10-24T20:11:24","5,63","341,26"],
    [32032,"2021-10-24T20:13:22","6,72","328,72"],
    [32033,"2021-10-24T20:13:25","6,53","328,72"],
    [32034,"2021-10-24T20:15:21","8,09","334,75"],
    [32035,"2021-10-24T20:15:27","6,02","334,75"],
    [32036,"2021-10-24T20:17:24","7,75","327,41"],
    [32037,"2021-10-24T20:17:29","7,4","327,41"],
    [32038,"2021-10-24T20:19:26","9,64","344,16"],
    [32039,"2021-10-24T20:19:29","10,77","344,16"],
    [32040,"2021-10-24T20:21:27","10,66","350,96"],
    [32041,"2021-10-24T20:21:33","9,21","350,96"],
    [32042,"2021-10-24T20:23:31","8,94","359,86"],
    [32043,"2021-10-24T20:23:40","7,84","359,86"],
    [32044,"2021-10-24T20:25:37","8,97","345,3"],
    [32045,"2021-10-24T20:25:40","9,61","345,3"],
    [32046,"2021-10-24T20:27:39","7,02","346,38"],
    [32047,"2021-10-24T20:27:44","6,92","346,38"],
    [32048,"2021-10-24T20:29:44","8,35","342,04"],
    [32049,"2021-10-24T20:29:47","9,32","342,04"],
    [32050,"2021-10-24T20:31:45","8,37","354,35"],
    [32051,"2021-10-24T20:31:50","8,08","354,35"],
    [32052,"2021-10-24T20:33:49","6,65","338,19"],
    [32053,"2021-10-24T20:33:54","6","338,19"],
    [32054,"2021-10-24T20:35:50","8,6","330,9"],
    [32055,"2021-10-24T20:35:56","8,43","330,9"],
    [32056,"2021-10-24T20:37:51","9,67","323,82"],
    [32057,"2021-10-24T20:37:57","9,61","335,2"],
    [32058,"2021-10-24T20:39:55","6,4","308,06"],
    [32059,"2021-10-24T20:40:01","7,05","343,92"],
    [32060,"2021-10-24T20:41:58","8,49","334,9"],
    [32061,"2021-10-24T20:42:01","6,53","337,39"],
    [32062,"2021-10-24T20:43:56","6,1","346,64"],
    [32063,"2021-10-24T20:44:01","7,04","346,64"],
    [32064,"2021-10-24T20:46:00","7,01","350,44"],
    [32065,"2021-10-24T20:46:03","6,9","350,44"],
    [32066,"2021-10-24T20:48:01","7,2","356,01"],
    [32067,"2021-10-24T20:48:04","6,2","356,01"],
    [32068,"2021-10-24T20:50:02","5,84","324,79"],
    [32069,"2021-10-24T20:50:09","5,53","324,79"],
    [32070,"2021-10-24T20:52:09","6,17","301,24"],
    [32071,"2021-10-24T20:52:13","6,67","301,24"],
    [32072,"2021-10-24T20:54:11","6,8","348,49"],
    [32073,"2021-10-24T20:54:16","6,3","343,11"],
    [32074,"2021-10-24T20:56:15","7,1","343,68"],
    [32075,"2021-10-24T20:56:20","8,58","316,66"],
    [32076,"2021-10-24T20:58:18","7,12","325,07"],
    [32077,"2021-10-24T20:58:21","5,76","325,07"],
    [32078,"2021-10-24T20:59:57","7,5","318,11"],
    [32079,"2021-10-24T21:00:21","6,09","318,11"],
    [32080,"2021-10-24T21:00:24","7,13","318,11"],
    [32081,"2021-10-24T21:02:24","5,89","340,38"],
    [32082,"2021-10-24T21:02:31","6,27","312,11"],
    [32083,"2021-10-24T21:04:29","5,31","329,98"],
    [32084,"2021-10-24T21:04:34","5,63","325,93"],
    [32085,"2021-10-24T21:06:32","8,34","327,69"],
    [32086,"2021-10-24T21:06:36","7,62","327,69"],
    [32087,"2021-10-24T21:08:33","9,36","317,73"],
    [32088,"2021-10-24T21:08:39","9,37","305,69"],
    [32089,"2021-10-24T21:10:36","10","330,09"],
    [32090,"2021-10-24T21:10:44","8,1","330,09"],
    [32091,"2021-10-24T21:12:42","8,68","323,77"],
    [32092,"2021-10-24T21:12:53","9,4","313,24"],
    [32093,"2021-10-24T21:14:43","7,24","313,09"],
    [32094,"2021-10-24T21:14:54","5,96","325,25"],
    [32095,"2021-10-24T21:16:54","5,98","314,66"],
    [32096,"2021-10-24T21:16:57","6,25","318,16"],
    [32097,"2021-10-24T21:18:51","9,55","322,72"],
    [32098,"2021-10-24T21:18:58","8,92","313,68"],
    [32099,"2021-10-24T21:20:56","10,42","304,74"],
    [32100,"2021-10-24T21:21:04","10,43","306,89"],
    [32101,"2021-10-24T21:22:58","8,29","309,07"],
    [32102,"2021-10-24T21:23:09","9,14","310,77"],
    [32103,"2021-10-24T21:25:07","9,6","312,2"],
    [32104,"2021-10-24T21:25:11","10,07","315,44"],
    [32105,"2021-10-24T21:27:01","11,12","317,86"],
    [32106,"2021-10-24T21:27:13","10,19","312,43"],
    [32107,"2021-10-24T21:29:02","9,8","317,5"],
    [32108,"2021-10-24T21:29:15","9,62","317,05"],
    [32109,"2021-10-24T21:31:13","9,48","311,89"],
    [32110,"2021-10-24T21:31:17","10,4","313,42"],
    [32111,"2021-10-24T21:33:16","10,68","323,38"],
    [32112,"2021-10-24T21:33:19","10,64","301,97"],
    [32113,"2021-10-24T21:35:15","8,77","325,51"],
    [32114,"2021-10-24T21:35:20","11,55","308,93"],
    [32115,"2021-10-24T21:37:20","7,6","308,93"],
    [32116,"2021-10-24T21:37:25","9,65","309,23"],
    [32117,"2021-10-24T21:39:24","10,14","319,8"],
    [32118,"2021-10-24T21:39:27","10,03","312,24"],
    [32119,"2021-10-24T21:41:25","10,04","316,78"],
    [32120,"2021-10-24T21:41:28","9,93","324,04"],
    [32121,"2021-10-24T21:43:25","9,91","331,74"],
    [32122,"2021-10-24T21:43:29","9,07","331,74"],
    [32123,"2021-10-24T21:45:28","10,06","308,62"],
    [32124,"2021-10-24T21:45:34","11","308,62"],
    [32125,"2021-10-24T21:47:27","7,01","323,92"],
    [32126,"2021-10-24T21:47:34","8,43","323,92"],
    [32127,"2021-10-24T21:49:33","6,49","314,9"],
    [32128,"2021-10-24T21:49:39","7,4","334,13"],
    [32129,"2021-10-24T21:51:38","9,05","334,34"],
    [32130,"2021-10-24T21:51:41","8,82","334,34"],
    [32131,"2021-10-24T21:53:40","7,76","323,36"],
    [32132,"2021-10-24T21:53:44","8,44","323,36"],
    [32133,"2021-10-24T21:55:43","6,41","334,21"],
    [32134,"2021-10-24T21:55:46","7,38","334,21"],
    [32135,"2021-10-24T21:57:46","10,06","323,11"],
    [32136,"2021-10-24T21:57:49","8,37","323,11"],
    [32137,"2021-10-24T21:59:48","8,29","346,85"],
    [32138,"2021-10-24T21:59:51","6,43","346,85"],
    [32139,"2021-10-24T22:01:48","9,45","339"],
    [32140,"2021-10-24T22:01:52","8,84","339"],
    [32141,"2021-10-24T22:03:47","4,99","318,16"],
    [32142,"2021-10-24T22:03:53","6,42","318,16"],
    [32143,"2021-10-24T22:05:52","7,6","341,67"],
    [32144,"2021-10-24T22:05:56","5","341,67"],
    [32145,"2021-10-24T22:07:50","6,06","351,5"],
    [32146,"2021-10-24T22:07:58","7,06","351,5"],
    [32147,"2021-10-24T22:09:56","11,65","342,17"],
    [32148,"2021-10-24T22:10:01","10,74","342,17"],
    [32149,"2021-10-24T22:11:59","9,16","338,18"],
    [32150,"2021-10-24T22:12:02","8,49","338,18"],
    [32151,"2021-10-24T22:14:01","6,87","345,75"],
    [32152,"2021-10-24T22:14:07","6,96","345,75"],
    [32153,"2021-10-24T22:16:05","6,57","340,39"],
    [32154,"2021-10-24T22:16:11","6,38","340,39"],
    [32155,"2021-10-24T22:18:10","8,61","353,87"],
    [32156,"2021-10-24T22:18:13","10,07","353,87"],
    [32157,"2021-10-24T22:20:08","9,46","332,15"],
    [32158,"2021-10-24T22:20:13","9,5","332,15"],
    [32159,"2021-10-24T22:22:15","9,59","303,94"],
    [32160,"2021-10-24T22:22:18","9,21","303,94"],
    [32161,"2021-10-24T22:24:14","11,22","313,41"],
    [32162,"2021-10-24T22:24:20","10,08","313,41"],
    [32163,"2021-10-24T22:26:19","9,34","310,01"],
    [32164,"2021-10-24T22:26:24","9,91","310,01"],
    [32165,"2021-10-24T22:28:21","7,8","305,71"],
    [32166,"2021-10-24T22:28:26","8,76","305,71"],
    [32167,"2021-10-24T22:30:26","7,5","308,16"],
    [32168,"2021-10-24T22:30:31","9,37","308,16"],
    [32169,"2021-10-24T22:32:29","8,78","322,11"],
    [32170,"2021-10-24T22:32:32","7,99","322,11"],
    [32171,"2021-10-24T22:34:27","9,18","306,11"],
    [32172,"2021-10-24T22:34:33","10,2","306,11"],
    [32173,"2021-10-24T22:36:31","9,45","313,11"],
    [32174,"2021-10-24T22:36:37","10,67","313,11"],
    [32175,"2021-10-24T22:38:36","10,06","321,21"],
    [32176,"2021-10-24T22:38:41","11,28","321,21"],
    [32177,"2021-10-24T22:40:38","8,69","311,97"],
    [32178,"2021-10-24T22:40:43","8,21","311,97"],
    [32179,"2021-10-24T22:42:41","7,2","321,37"],
    [32180,"2021-10-24T22:42:44","7,84","321,37"],
    [32181,"2021-10-24T22:44:42","11,01","300,99"],
    [32182,"2021-10-24T22:44:45","11,09","300,99"],
    [32183,"2021-10-24T22:46:43","9,16","326,49"],
    [32184,"2021-10-24T22:46:47","11,58","326,49"],
    [32185,"2021-10-24T22:48:45","9,2","313,28"],
    [32186,"2021-10-24T22:48:48","7,41","313,28"],
    [32187,"2021-10-24T22:50:46","9,4","304,95"],
    [32188,"2021-10-24T22:50:50","9,8","304,95"],
    [32189,"2021-10-24T22:52:44","13,04","331,07"],
    [32190,"2021-10-24T22:52:51","11,13","331,07"],
    [32191,"2021-10-24T22:54:47","10,1","312,54"],
    [32192,"2021-10-24T22:54:53","11,26","312,54"],
    [32193,"2021-10-24T22:56:52","12,18","325,38"],
    [32194,"2021-10-24T22:56:55","11,93","325,38"],
    [32195,"2021-10-24T22:58:54","10,14","298,91"],
    [32196,"2021-10-24T22:58:58","9,55","298,91"],
    [32197,"2021-10-24T23:00:57","10,69","302,23"],
    [32198,"2021-10-24T23:01:03","10,06","302,23"],
    [32199,"2021-10-24T23:03:00","11,59","312,33"],
    [32200,"2021-10-24T23:03:06","10,45","312,33"],
    [32201,"2021-10-24T23:05:04","11,03","309,18"],
    [32202,"2021-10-24T23:05:07","10,11","309,18"],
    [32203,"2021-10-24T23:07:04","9,52","304,09"],
    [32204,"2021-10-24T23:07:09","9,49","304,09"],
    [32205,"2021-10-24T23:09:08","10,71","319,27"],
    [32206,"2021-10-24T23:09:13","10,26","319,27"],
    [32207,"2021-10-24T23:11:10","8,56","312,7"],
    [32208,"2021-10-24T23:11:16","10,14","312,7"],
    [32209,"2021-10-24T23:13:14","8,68","315,24"],
    [32210,"2021-10-24T23:13:19","8,76","315,24"],
    [32211,"2021-10-24T23:15:17","9,1","330,39"],
    [32212,"2021-10-24T23:15:20","7,78","330,39"],
    [32213,"2021-10-24T23:17:18","6,96","343,62"],
    [32214,"2021-10-24T23:17:21","6,64","343,62"],
    [32215,"2021-10-24T23:19:18","8,27","340,17"],
    [32216,"2021-10-24T23:19:21","9,17","340,17"],
    [32217,"2021-10-24T23:21:17","7,86","311,24"],
    [32218,"2021-10-24T23:21:22","9,63","311,24"],
    [32219,"2021-10-24T23:23:17","8,26","335,91"],
    [32220,"2021-10-24T23:23:22","9,16","335,91"],
    [32221,"2021-10-24T23:25:20","10,64","321,83"],
    [32222,"2021-10-24T23:25:23","7,53","321,83"],
    [32223,"2021-10-24T23:27:20","9,51","310,35"],
    [32224,"2021-10-24T23:27:26","7,78","310,35"],
    [32225,"2021-10-24T23:29:24","10,2","316,55"],
    [32226,"2021-10-24T23:29:27","9,11","316,55"],
    [32227,"2021-10-24T23:31:23","8,86","324,72"],
    [32228,"2021-10-24T23:31:29","12,33","324,72"],
    [32229,"2021-10-24T23:33:26","11,81","316,9"],
    [32230,"2021-10-24T23:33:31","9,95","316,9"],
    [32231,"2021-10-24T23:35:30","13,94","313,93"],
    [32232,"2021-10-24T23:35:33","12,36","313,93"],
    [32233,"2021-10-24T23:37:28","13,36","323,5"],
    [32234,"2021-10-24T23:37:34","12,21","323,5"],
    [32235,"2021-10-24T23:39:32","11,84","324,97"],
    [32236,"2021-10-24T23:39:37","11,81","324,97"],
    [32237,"2021-10-24T23:41:35","10,44","327,71"],
    [32238,"2021-10-24T23:41:38","13,44","327,71"],
    [32239,"2021-10-24T23:43:35","13,42","315,41"],
    [32240,"2021-10-24T23:43:41","13,74","315,41"],
    [32241,"2021-10-24T23:45:34","11,38","324,44"],
    [32242,"2021-10-24T23:45:42","13,42","324,44"],
    [32243,"2021-10-24T23:47:41","14,35","308,1"],
    [32244,"2021-10-24T23:47:49","12,68","308,1"],
    [32245,"2021-10-24T23:49:45","8,15","306,64"],
    [32246,"2021-10-24T23:49:49","12,47","306,64"],
    [32247,"2021-10-24T23:51:44","14,15","314,1"],
    [32248,"2021-10-24T23:51:51","13,85","314,1"],
    [32249,"2021-10-24T23:53:47","11,65","306,59"],
    [32250,"2021-10-24T23:53:52","9,19","306,59"],
    [32251,"2021-10-24T23:55:48","10,5","311,61"],
    [32252,"2021-10-24T23:55:53","13,09","311,61"],
    [32253,"2021-10-24T23:57:50","12,48","307,76"],
    [32254,"2021-10-24T23:57:53","13,25","307,76"],
    [32255,"2021-10-24T23:59:51","12,23","321,37"],
    [32256,"2021-10-24T23:59:55","15,04","321,37"],
    [32257,"2021-10-25T00:01:54","10,49","309,47"],
    [32258,"2021-10-25T00:01:59","9,59","309,47"],
    [32259,"2021-10-25T00:03:59","15,72","316,72"],
    [32260,"2021-10-25T00:04:02","14,78","316,72"],
    [32261,"2021-10-25T00:05:58","9,46","305,62"],
    [32262,"2021-10-25T00:06:06","10,9","305,62"],
    [32263,"2021-10-25T00:08:03","15,18","317"],
    [32264,"2021-10-25T00:08:06","13,8","317"],
    [32265,"2021-10-25T00:10:06","12,93","331,32"],
    [32266,"2021-10-25T00:10:14","10,53","331,32"],
    [32267,"2021-10-25T00:12:12","12,64","313,48"],
    [32268,"2021-10-25T00:12:17","13,85","313,48"],
    [32269,"2021-10-25T00:14:15","12,45","320,69"],
    [32270,"2021-10-25T00:14:21","14,32","320,69"],
    [32271,"2021-10-25T00:16:19","9,36","318,82"],
    [32272,"2021-10-25T00:16:24","11,45","318,82"],
    [32273,"2021-10-25T00:18:19","13,66","322,82"],
    [32274,"2021-10-25T00:18:24","17,8","322,82"],
    [32275,"2021-10-25T00:20:22","14,24","320,61"],
    [32276,"2021-10-25T00:20:25","16,47","320,61"],
    [32277,"2021-10-25T00:22:21","10,35","304,39"],
    [32278,"2021-10-25T00:22:27","10,94","304,39"],
    [32279,"2021-10-25T00:24:24","14,95","305,41"],
    [32280,"2021-10-25T00:24:31","12,9","305,41"],
    [32281,"2021-10-25T00:26:30","14,16","316,37"],
    [32282,"2021-10-25T00:26:34","15,28","316,37"],
    [32283,"2021-10-25T00:28:32","11,53","310,49"],
    [32284,"2021-10-25T00:28:35","11,04","310,49"],
    [32285,"2021-10-25T00:30:32","9,91","304,17"],
    [32286,"2021-10-25T00:30:38","9,55","304,17"],
    [32287,"2021-10-25T00:32:34","10,14","298,19"],
    [32288,"2021-10-25T00:32:40","10,36","298,19"],
    [32289,"2021-10-25T00:34:38","14,2","292,28"],
    [32290,"2021-10-25T00:34:42","12,02","292,28"],
    [32291,"2021-10-25T00:36:40","9,25","294,32"],
    [32292,"2021-10-25T00:36:46","12,39","294,32"],
    [32293,"2021-10-25T00:38:43","10,65","303,34"],
    [32294,"2021-10-25T00:38:46","7,65","303,34"],
    [32295,"2021-10-25T00:40:46","12,54","302,1"],
    [32296,"2021-10-25T00:40:50","12,66","302,1"],
    [32297,"2021-10-25T00:42:48","13,38","296,26"],
    [32298,"2021-10-25T00:42:53","12,49","296,26"],
    [32299,"2021-10-25T00:44:53","10,73","305,65"],
    [32300,"2021-10-25T00:44:56","13,58","305,65"],
    [32301,"2021-10-25T00:46:55","9,65","317,48"],
    [32302,"2021-10-25T00:47:01","10,55","317,48"],
    [32303,"2021-10-25T00:48:55","8,85","302,48"],
    [32304,"2021-10-25T00:49:01","8,67","302,48"],
    [32305,"2021-10-25T00:51:00","10,97","295,46"],
    [32306,"2021-10-25T00:51:03","10,63","295,46"],
    [32307,"2021-10-25T00:53:02","9,37","314,63"],
    [32308,"2021-10-25T00:53:05","9,33","314,63"],
    [32309,"2021-10-25T00:55:04","6,6","310,96"],
    [32310,"2021-10-25T00:55:07","8,94","310,96"],
    [32311,"2021-10-25T00:57:06","9,6","305,2"],
    [32312,"2021-10-25T00:57:09","9,12","305,2"],
    [32313,"2021-10-25T00:59:06","6,57","317,67"],
    [32314,"2021-10-25T00:59:14","8,07","317,67"],
    [32315,"2021-10-25T01:01:09","11,65","301,76"],
    [32316,"2021-10-25T01:01:15","11,42","301,76"],
    [32317,"2021-10-25T01:03:13","8,34","317,23"],
    [32318,"2021-10-25T01:03:16","7,61","317,23"],
    [32319,"2021-10-25T01:05:12","10,08","294,31"],
    [32320,"2021-10-25T01:05:18","9,42","294,31"],
    [32321,"2021-10-25T01:07:17","11,02","327,6"],
    [32322,"2021-10-25T01:07:20","9,24","327,6"],
    [32323,"2021-10-25T01:09:15","8,98","305,24"],
    [32324,"2021-10-25T01:09:20","8,3","305,24"],
    [32325,"2021-10-25T01:11:20","11,73","302,34"],
    [32326,"2021-10-25T01:11:23","12,09","302,34"],
    [32327,"2021-10-25T01:13:20","9,1","331,51"],
    [32328,"2021-10-25T01:13:25","8,13","331,51"],
    [32329,"2021-10-25T01:15:21","7,31","319,85"],
    [32330,"2021-10-25T01:15:27","9,57","319,85"],
    [32331,"2021-10-25T01:17:26","9,26","329,24"],
    [32332,"2021-10-25T01:17:29","10,59","329,24"],
    [32333,"2021-10-25T01:19:28","6,66","306,45"],
    [32334,"2021-10-25T01:19:31","7,8","306,45"],
    [32335,"2021-10-25T01:21:21","8,12","328,14"],
    [32336,"2021-10-25T01:21:32","8,07","328,14"],
    [32337,"2021-10-25T01:23:29","9,79","312,47"],
    [32338,"2021-10-25T01:23:34","11,75","312,47"],
    [32339,"2021-10-25T01:25:30","13,4","315,6"],
    [32340,"2021-10-25T01:25:34","10,89","315,6"],
    [32341,"2021-10-25T01:27:33","13,74","305,55"],
    [32342,"2021-10-25T01:27:36","12,87","305,55"],
    [32343,"2021-10-25T01:29:36","12,78","309,25"],
    [32344,"2021-10-25T01:29:42","10,79","309,25"],
    [32345,"2021-10-25T01:31:41","13,75","296,07"],
    [32346,"2021-10-25T01:31:44","14,55","296,07"],
    [32347,"2021-10-25T01:33:40","14,37","313,28"],
    [32348,"2021-10-25T01:33:46","12,94","313,28"],
    [32349,"2021-10-25T01:35:43","12,49","310,92"],
    [32350,"2021-10-25T01:35:50","15,46","310,92"],
    [32351,"2021-10-25T01:37:48","13","316,6"],
    [32352,"2021-10-25T01:37:51","12,5","316,6"],
    [32353,"2021-10-25T01:39:48","13,45","325,82"],
    [32354,"2021-10-25T01:39:53","13,21","325,82"],
    [32355,"2021-10-25T01:41:52","13","340,36"],
    [32356,"2021-10-25T01:41:56","12,52","340,36"],
    [32357,"2021-10-25T01:43:54","13,74","309,1"],
    [32358,"2021-10-25T01:43:58","10,62","309,1"],
    [32359,"2021-10-25T01:45:55","14,75","349,84"],
    [32360,"2021-10-25T01:45:58","13,58","349,84"],
    [32361,"2021-10-25T01:47:57","14,8","320,78"],
    [32362,"2021-10-25T01:48:01","14,93","320,78"],
    [32363,"2021-10-25T01:50:00","12,06","322,43"],
    [32364,"2021-10-25T01:50:03","12,11","322,43"],
    [32365,"2021-10-25T01:52:03","14,85","341,98"],
    [32366,"2021-10-25T01:52:07","16,07","341,98"],
    [32367,"2021-10-25T01:54:06","14,32","294,09"],
    [32368,"2021-10-25T01:54:12","11,91","294,09"],
    [32369,"2021-10-25T01:56:10","12,73","314,37"],
    [32370,"2021-10-25T01:56:13","12,05","314,37"],
    [32371,"2021-10-25T01:58:12","13,93","324,18"],
    [32372,"2021-10-25T01:58:16","14,03","324,18"],
    [32373,"2021-10-25T02:00:13","10,74","322,47"],
    [32374,"2021-10-25T02:00:17","11,19","322,47"],
    [32375,"2021-10-25T02:02:17","15,46","325,02"],
    [32376,"2021-10-25T02:02:20","15,36","325,02"],
    [32377,"2021-10-25T02:04:18","13","316,5"],
    [32378,"2021-10-25T02:04:21","12,35","316,5"],
    [32379,"2021-10-25T02:06:18","14,17","312,77"],
    [32380,"2021-10-25T02:06:22","12,68","312,77"],
    [32381,"2021-10-25T02:08:18","13,03","320,42"],
    [32382,"2021-10-25T02:08:25","12,09","320,42"],
    [32383,"2021-10-25T02:10:21","14,54","321,47"],
    [32384,"2021-10-25T02:10:26","14,43","321,47"],
    [32385,"2021-10-25T02:12:23","13,74","307,95"],
    [32386,"2021-10-25T02:12:29","14,9","307,95"],
    [32387,"2021-10-25T02:14:29","15,98","323,19"],
    [32388,"2021-10-25T02:14:32","16,36","323,19"],
    [32389,"2021-10-25T02:16:36","16,45","315,26"],
    [32390,"2021-10-25T02:16:41","12","315,26"],
    [32391,"2021-10-25T02:18:39","15,07","302,54"],
    [32392,"2021-10-25T02:18:45","12,48","302,54"],
    [32393,"2021-10-25T02:20:45","13,74","315,43"],
    [32394,"2021-10-25T02:20:49","13,26","315,43"],
    [32395,"2021-10-25T02:22:43","10,84","318,21"],
    [32396,"2021-10-25T02:22:52","12,54","318,21"],
    [32397,"2021-10-25T02:24:49","15,94","320,34"],
    [32398,"2021-10-25T02:24:52","15,07","320,34"],
    [32399,"2021-10-25T02:26:52","15,34","311,43"],
    [32400,"2021-10-25T02:26:57","17,46","311,43"],
    [32401,"2021-10-25T02:28:53","8,92","302,39"],
    [32402,"2021-10-25T02:28:58","10,67","302,39"],
    [32403,"2021-10-25T02:30:54","13,2","298,42"],
    [32404,"2021-10-25T02:30:59","11,76","298,42"],
    [32405,"2021-10-25T02:32:56","17,3","330,3"],
    [32406,"2021-10-25T02:33:02","13,5","330,3"],
    [32407,"2021-10-25T02:35:01","15,35","305,39"],
    [32408,"2021-10-25T02:35:05","14,73","305,39"],
    [32409,"2021-10-25T02:37:02","13,81","306,4"],
    [32410,"2021-10-25T02:37:05","13,22","306,4"],
    [32411,"2021-10-25T02:39:03","13,19","315,03"],
    [32412,"2021-10-25T02:39:07","15,5","315,03"],
    [32413,"2021-10-25T02:41:02","16,76","317,25"],
    [32414,"2021-10-25T02:41:07","14,07","317,25"],
    [32415,"2021-10-25T02:43:05","15,11","311,04"],
    [32416,"2021-10-25T02:43:08","14,4","311,04"],
    [32417,"2021-10-25T02:45:08","13,53","306,97"],
    [32418,"2021-10-25T02:45:12","12,3","306,97"],
    [32419,"2021-10-25T02:47:13","12,23","303,11"],
    [32420,"2021-10-25T02:47:16","10,49","303,11"],
    [32421,"2021-10-25T02:49:15","10,7","313,1"],
    [32422,"2021-10-25T02:49:20","14,03","313,1"],
    [32423,"2021-10-25T02:51:18","10,42","300,99"],
    [32424,"2021-10-25T02:51:24","13,7","300,99"],
    [32425,"2021-10-25T02:53:29","13,78","315,59"],
    [32426,"2021-10-25T02:53:36","15,35","315,59"],
    [32427,"2021-10-25T02:55:31","14,43","294,32"],
    [32428,"2021-10-25T02:55:36","13,93","294,32"],
    [32429,"2021-10-25T02:57:36","12,91","300,43"],
    [32430,"2021-10-25T02:57:43","12,81","300,43"],
    [32431,"2021-10-25T02:59:36","12,96","314,64"],
    [32432,"2021-10-25T02:59:44","16,17","314,64"],
    [32433,"2021-10-25T03:01:36","14,32","299,89"],
    [32434,"2021-10-25T03:01:48","16,69","299,89"],
    [32435,"2021-10-25T03:03:45","14,14","318,04"],
    [32436,"2021-10-25T03:03:54","18,28","318,04"],
    [32437,"2021-10-25T03:05:52","12,61","326,8"],
    [32438,"2021-10-25T03:05:55","9,46","326,8"],
    [32439,"2021-10-25T03:07:47","13,89","324,84"],
    [32440,"2021-10-25T03:08:00","13,48","324,84"],
    [32441,"2021-10-25T03:09:50","13,25","313,86"],
    [32442,"2021-10-25T03:10:01","14,05","313,86"],
    [32443,"2021-10-25T03:11:53","16,61","308,29"],
    [32444,"2021-10-25T03:12:05","14,38","308,29"],
    [32445,"2021-10-25T03:13:58","12,16","318,5"],
    [32446,"2021-10-25T03:14:05","13,67","318,5"],
    [32447,"2021-10-25T03:15:59","12,18","302,55"],
    [32448,"2021-10-25T03:16:11","10,68","302,55"],
    [32449,"2021-10-25T03:18:15","10,67","331,04"],
    [32450,"2021-10-25T03:18:20","12,23","331,04"],
    [32451,"2021-10-25T03:20:19","16,9","302,74"],
    [32452,"2021-10-25T03:20:22","16,21","302,74"],
    [32453,"2021-10-25T03:22:22","16,35","315,64"],
    [32454,"2021-10-25T03:22:29","12,36","315,64"],
    [32455,"2021-10-25T03:24:26","9,42","309,83"],
    [32456,"2021-10-25T03:24:31","12,49","309,83"],
    [32457,"2021-10-25T03:26:30","10,8","317,26"],
    [32458,"2021-10-25T03:26:33","13,05","317,26"],
    [32459,"2021-10-25T03:28:32","10,22","309,88"],
    [32460,"2021-10-25T03:28:37","13,38","309,88"],
    [32461,"2021-10-25T03:30:35","16,33","344,4"],
    [32462,"2021-10-25T03:30:38","15,07","344,4"],
    [32463,"2021-10-25T03:32:37","12,96","301,59"],
    [32464,"2021-10-25T03:32:43","17,05","301,59"],
    [32465,"2021-10-25T03:34:40","15,85","332,28"],
    [32466,"2021-10-25T03:34:44","15,53","332,28"],
    [32467,"2021-10-25T03:36:39","14,38","308,54"],
    [32468,"2021-10-25T03:36:44","13,66","308,54"],
    [32469,"2021-10-25T03:38:42","14,25","330,74"],
    [32470,"2021-10-25T03:38:46","16,03","330,74"],
    [32471,"2021-10-25T03:40:44","16,72","301,43"],
    [32472,"2021-10-25T03:40:52","13,93","301,43"],
    [32473,"2021-10-25T03:42:48","18,31","298,24"],
    [32474,"2021-10-25T03:42:53","18,77","298,24"],
    [32475,"2021-10-25T03:44:50","12,51","306,98"],
    [32476,"2021-10-25T03:44:53","9,26","306,98"],
    [32477,"2021-10-25T03:46:48","21,27","293,11"],
    [32478,"2021-10-25T03:46:54","20,64","293,11"],
    [32479,"2021-10-25T03:48:52","15,9","319,12"],
    [32480,"2021-10-25T03:48:56","14,53","319,12"],
    [32481,"2021-10-25T03:50:50","15,7","322,09"],
    [32482,"2021-10-25T03:50:57","17,86","322,09"],
    [32483,"2021-10-25T03:52:57","17,29","315,3"],
    [32484,"2021-10-25T03:53:01","13,93","315,3"],
    [32485,"2021-10-25T03:55:00","12,18","323,33"],
    [32486,"2021-10-25T03:55:04","11,97","323,33"],
    [32487,"2021-10-25T03:57:02","20,28","315,28"],
    [32488,"2021-10-25T03:57:06","16","315,28"],
    [32489,"2021-10-25T03:59:05","16,65","300,17"],
    [32490,"2021-10-25T03:59:09","18,45","300,17"],
    [32491,"2021-10-25T04:01:06","20,58","315"],
    [32492,"2021-10-25T04:01:13","18,01","315"],
    [32493,"2021-10-25T04:03:10","15,89","324,68"],
    [32494,"2021-10-25T04:03:17","15,63","324,68"],
    [32495,"2021-10-25T04:05:12","14,61","297,94"],
    [32496,"2021-10-25T04:05:18","14,92","297,94"],
    [32497,"2021-10-25T04:07:14","16,92","312,76"],
    [32498,"2021-10-25T04:07:19","15,26","312,76"],
    [32499,"2021-10-25T04:09:14","12,45","300,33"],
    [32500,"2021-10-25T04:09:20","11,14","300,33"],
    [32501,"2021-10-25T04:11:18","16,56","296,04"],
    [32502,"2021-10-25T04:11:23","15,49","296,04"],
    [32503,"2021-10-25T04:13:13","15,58","310,2"],
    [32504,"2021-10-25T04:13:26","18,92","310,2"],
    [32505,"2021-10-25T04:15:23","15,8","314,79"],
    [32506,"2021-10-25T04:15:29","15,74","314,79"],
    [32507,"2021-10-25T04:17:29","17,05","312,35"],
    [32508,"2021-10-25T04:17:33","17,27","312,35"],
    [32509,"2021-10-25T04:19:32","17,52","313,59"],
    [32510,"2021-10-25T04:19:38","17,09","313,59"],
    [32511,"2021-10-25T04:21:37","16,4","323,78"],
    [32512,"2021-10-25T04:21:42","14,63","323,78"],
    [32513,"2021-10-25T04:23:38","19,48","319,26"],
    [32514,"2021-10-25T04:23:43","24,41","319,26"],
    [32515,"2021-10-25T04:25:41","14,43","297,02"],
    [32516,"2021-10-25T04:25:45","13,41","297,02"],
    [32517,"2021-10-25T04:27:42","14,68","313,71"],
    [32518,"2021-10-25T04:27:46","15,7","313,71"],
    [32519,"2021-10-25T04:29:42","22,2","322"],
    [32520,"2021-10-25T04:29:46","25,1","322"],
    [32521,"2021-10-25T04:31:44","18,58","317,55"],
    [32522,"2021-10-25T04:31:47","16,53","317,55"],
    [32523,"2021-10-25T04:33:47","19,1","321,66"],
    [32524,"2021-10-25T04:33:52","17,19","321,66"],
    [32525,"2021-10-25T04:35:50","19,25","316,16"],
    [32526,"2021-10-25T04:35:54","13,93","316,16"],
    [32527,"2021-10-25T04:37:53","14,31","312,94"],
    [32528,"2021-10-25T04:37:57","16,97","312,94"],
    [32529,"2021-10-25T04:39:52","16,17","306,04"],
    [32530,"2021-10-25T04:39:59","20,63","306,04"],
    [32531,"2021-10-25T04:41:58","14,15","331,25"],
    [32532,"2021-10-25T04:42:02","13,5","331,25"],
    [32533,"2021-10-25T04:44:00","17,45","322,72"],
    [32534,"2021-10-25T04:44:04","17,71","322,72"],
    [32535,"2021-10-25T04:46:01","15,93","326,01"],
    [32536,"2021-10-25T04:46:04","14,37","326,01"],
    [32537,"2021-10-25T04:48:02","16,49","317,55"],
    [32538,"2021-10-25T04:48:07","17,74","317,55"],
    [32539,"2021-10-25T04:50:04","18,36","320,15"],
    [32540,"2021-10-25T04:50:08","13,95","320,15"],
    [32541,"2021-10-25T04:52:07","17,1","308,01"],
    [32542,"2021-10-25T04:52:10","14,89","308,01"],
    [32543,"2021-10-25T04:54:09","15,19","311,29"],
    [32544,"2021-10-25T04:54:13","17,13","311,29"],
    [32545,"2021-10-25T04:56:12","16,49","319,05"],
    [32546,"2021-10-25T04:56:15","15,6","319,05"],
    [32547,"2021-10-25T04:58:12","12,44","315,66"],
    [32548,"2021-10-25T04:58:15","13,61","315,66"],
    [32549,"2021-10-25T05:00:13","14,91","310,04"],
    [32550,"2021-10-25T05:00:18","17,06","310,04"],
    [32551,"2021-10-25T05:02:15","16,17","318,03"],
    [32552,"2021-10-25T05:02:20","15,41","318,03"],
    [32553,"2021-10-25T05:04:18","12,25","301,59"],
    [32554,"2021-10-25T05:04:23","15,74","301,59"],
    [32555,"2021-10-25T05:06:21","15,19","305,21"],
    [32556,"2021-10-25T05:06:25","16,01","305,21"],
    [32557,"2021-10-25T05:08:22","10,29","318,4"],
    [32558,"2021-10-25T05:08:25","8,85","318,4"],
    [32559,"2021-10-25T05:09:40","13,33","323,04"],
    [32560,"2021-10-25T05:11:01","17,37","320,81"],
    [32561,"2021-10-25T05:12:58","15,6","316,35"],
    [32562,"2021-10-25T05:13:03","13,33","306,35"],
    [32563,"2021-10-25T05:15:01","20,3","324,34"],
    [32564,"2021-10-25T05:15:05","16,09","316,27"],
    [32565,"2021-10-25T05:17:05","10,77","342,4"],
    [32566,"2021-10-25T05:17:10","11,85","335,95"],
    [32567,"2021-10-25T05:19:08","14,51","319,58"],
    [32568,"2021-10-25T05:19:13","13,37","302,32"],
    [32569,"2021-10-25T05:21:11","16,72","320,02"],
    [32570,"2021-10-25T05:21:14","14,75","305,71"],
    [32571,"2021-10-25T05:23:14","14,31","306,06"],
    [32572,"2021-10-25T05:23:17","12,25","289,33"],
    [32573,"2021-10-25T05:25:14","12,46","292,51"],
    [32574,"2021-10-25T05:25:18","15,13","299,76"],
    [32575,"2021-10-25T05:27:16","17,31","311,2"],
    [32576,"2021-10-25T05:27:19","16,29","321,07"],
    [32577,"2021-10-25T05:29:18","17,41","303,98"],
    [32578,"2021-10-25T05:29:23","18,38","309,55"],
    [32579,"2021-10-25T05:31:21","12,02","280,38"],
    [32580,"2021-10-25T05:31:24","12,83","295,15"],
    [32581,"2021-10-25T05:33:18","12,57","284,02"],
    [32582,"2021-10-25T05:33:25","12,63","289,22"],
    [32583,"2021-10-25T05:35:24","16,44","289,22"],
    [32584,"2021-10-25T05:35:27","17,2","288,27"],
    [32585,"2021-10-25T05:37:26","15,02","302,61"],
    [32586,"2021-10-25T05:37:31","13,75","298,43"],
    [32587,"2021-10-25T05:39:30","14,28","298,43"],
    [32588,"2021-10-25T05:39:33","13,19","298,35"],
    [32589,"2021-10-25T05:41:32","13,76","294,94"],
    [32590,"2021-10-25T05:41:35","14,91","294,94"],
    [32591,"2021-10-25T05:43:33","12,34","293,32"],
    [32592,"2021-10-25T05:43:36","12,6","293,32"],
    [32593,"2021-10-25T05:45:36","12,65","308,71"],
    [32594,"2021-10-25T05:45:40","11,51","308,71"],
    [32595,"2021-10-25T05:47:36","13,15","302,86"],
    [32596,"2021-10-25T05:47:40","15,78","302,86"],
    [32597,"2021-10-25T05:49:40","11,42","292,29"],
    [32598,"2021-10-25T05:49:44","10,41","292,29"],
    [32599,"2021-10-25T05:51:40","19,53","291,17"],
    [32600,"2021-10-25T05:51:46","17,56","291,17"],
    [32601,"2021-10-25T05:53:45","13,51","303,94"],
    [32602,"2021-10-25T05:53:52","15,41","303,94"],
    [32603,"2021-10-25T05:55:48","21,19","300,64"],
    [32604,"2021-10-25T05:55:53","19,8","300,64"],
    [32605,"2021-10-25T05:57:52","15,85","329"],
    [32606,"2021-10-25T05:57:55","16,25","329"],
    [32607,"2021-10-25T05:59:54","18,93","300,91"],
    [32608,"2021-10-25T05:59:59","16,95","300,91"],
    [32609,"2021-10-25T06:01:55","11,36","295,34"],
    [32610,"2021-10-25T06:02:00","11,44","303,33"],
    [32611,"2021-10-25T06:03:59","12,51","313,65"],
    [32612,"2021-10-25T06:04:03","10,84","313,65"],
    [32613,"2021-10-25T06:06:00","20,77","314,34"],
    [32614,"2021-10-25T06:06:12","17,58","318,8"],
    [32615,"2021-10-25T06:08:11","23,87","291,63"],
    [32616,"2021-10-25T06:08:14","21,02","300,34"],
    [32617,"2021-10-25T06:10:06","12,81","311,92"],
    [32618,"2021-10-25T06:10:18","12,64","298,25"],
    [32619,"2021-10-25T06:12:17","16,23","318,4"],
    [32620,"2021-10-25T06:12:20","18,46","319,55"],
    [32621,"2021-10-25T06:14:19","12,48","315,23"],
    [32622,"2021-10-25T06:14:25","12,71","316,7"],
    [32623,"2021-10-25T06:16:24","13,66","308,36"],
    [32624,"2021-10-25T06:16:28","15,13","305,17"],
    [32625,"2021-10-25T06:18:25","14,66","308,25"],
    [32626,"2021-10-25T06:18:28","13,92","314,02"],
    [32627,"2021-10-25T06:20:26","15,02","306,92"],
    [32628,"2021-10-25T06:20:29","12,36","289,34"],
    [32629,"2021-10-25T06:22:28","15,93","316,8"],
    [32630,"2021-10-25T06:22:32","15,47","338,83"],
    [32631,"2021-10-25T06:24:31","15,07","306,07"],
    [32632,"2021-10-25T06:24:35","14,8","312,25"],
    [32633,"2021-10-25T06:26:32","15,6","302,9"],
    [32634,"2021-10-25T06:26:35","17,91","301,51"],
    [32635,"2021-10-25T06:28:34","10,38","274,35"],
    [32636,"2021-10-25T06:28:38","17,74","307,31"],
    [32637,"2021-10-25T06:30:35","19,29","308,62"],
    [32638,"2021-10-25T06:30:40","15,34","302,86"],
    [32639,"2021-10-25T06:32:39","14,89","319,2"],
    [32640,"2021-10-25T06:32:45","11,23","307,74"],
    [32641,"2021-10-25T06:34:43","12,77","335,35"],
    [32642,"2021-10-25T06:34:46","12,9","315,39"],
    [32643,"2021-10-25T06:36:42","18,04","311,1"],
    [32644,"2021-10-25T06:36:48","16,2","317,76"],
    [32645,"2021-10-25T06:38:46","17,38","315,64"],
    [32646,"2021-10-25T06:38:49","15,75","307,44"],
    [32647,"2021-10-25T06:40:47","18,54","318,61"],
    [32648,"2021-10-25T06:40:51","20,13","316,59"],
    [32649,"2021-10-25T06:42:49","13,92","341,25"],
    [32650,"2021-10-25T06:42:54","12,33","321,93"],
    [32651,"2021-10-25T06:44:52","18,55","300,16"],
    [32652,"2021-10-25T06:44:55","17,06","296,98"],
    [32653,"2021-10-25T06:46:53","18,41","323,23"],
    [32654,"2021-10-25T06:46:59","15,75","303,53"],
    [32655,"2021-10-25T06:48:55","20,69","313,41"],
    [32656,"2021-10-25T06:49:00","20,53","321,14"],
    [32657,"2021-10-25T06:50:59","17,9","327,12"],
    [32658,"2021-10-25T06:51:03","14,92","331,79"],
    [32659,"2021-10-25T06:53:01","13,26","331,79"],
    [32660,"2021-10-25T06:53:05","10,86","331,37"],
    [32661,"2021-10-25T06:55:03","17,97","321"],
    [32662,"2021-10-25T06:55:09","15,79","308,02"],
    [32663,"2021-10-25T06:57:06","13,51","324,02"],
    [32664,"2021-10-25T06:57:09","13,86","324,02"],
    [32665,"2021-10-25T06:59:09","13,83","311,15"],
    [32666,"2021-10-25T06:59:13","12,9","311,15"],
    [32667,"2021-10-25T07:01:09","14,07","320,04"],
    [32668,"2021-10-25T07:01:14","13,89","320,04"],
    [32669,"2021-10-25T07:03:09","17,01","308,19"],
    [32670,"2021-10-25T07:03:14","14,26","308,19"],
    [32671,"2021-10-25T07:05:11","18,12","315,76"],
    [32672,"2021-10-25T07:05:14","15,07","315,76"],
    [32673,"2021-10-25T07:07:12","19,38","303,96"],
    [32674,"2021-10-25T07:07:15","19,11","303,96"],
    [32675,"2021-10-25T07:09:13","17,06","305,95"],
    [32676,"2021-10-25T07:09:16","18,85","305,95"],
    [32677,"2021-10-25T07:11:14","17,59","317,47"],
    [32678,"2021-10-25T07:11:17","14,93","317,47"],
    [32679,"2021-10-25T07:13:14","11,86","311,34"],
    [32680,"2021-10-25T07:13:20","11,83","311,34"],
    [32681,"2021-10-25T07:15:19","11,58","293,97"],
    [32682,"2021-10-25T07:15:23","14,17","293,97"],
    [32683,"2021-10-25T07:17:18","13,81","300,67"],
    [32684,"2021-10-25T07:17:23","16,76","300,67"],
    [32685,"2021-10-25T07:19:23","14,89","312,31"],
    [32686,"2021-10-25T07:19:28","16,11","312,31"],
    [32687,"2021-10-25T07:21:28","10,13","323,38"],
    [32688,"2021-10-25T07:21:31","10,48","323,38"],
    [32689,"2021-10-25T07:23:27","17,38","313,46"],
    [32690,"2021-10-25T07:23:32","14,76","313,46"],
    [32691,"2021-10-25T07:25:30","18,49","335,88"],
    [32692,"2021-10-25T07:25:33","18,97","335,88"],
    [32693,"2021-10-25T07:27:30","11,77","322,85"],
    [32694,"2021-10-25T07:27:34","12,17","322,85"],
    [32695,"2021-10-25T07:29:33","18,78","319,39"],
    [32696,"2021-10-25T07:29:38","16,98","319,39"],
    [32697,"2021-10-25T07:31:35","14,06","335,64"],
    [32698,"2021-10-25T07:31:38","9,1","335,64"],
    [32699,"2021-10-25T07:33:36","11,78","307,09"],
    [32700,"2021-10-25T07:33:41","12,38","307,09"],
    [32701,"2021-10-25T07:35:40","9,45","324,58"],
    [32702,"2021-10-25T07:35:43","9,59","324,58"],
    [32703,"2021-10-25T07:37:40","11,14","315,53"],
    [32704,"2021-10-25T07:37:46","9,97","315,53"],
    [32705,"2021-10-25T07:39:44","18,41","317,45"],
    [32706,"2021-10-25T07:39:48","18,99","317,45"],
    [32707,"2021-10-25T07:41:46","13,02","315,1"],
    [32708,"2021-10-25T07:41:49","13,86","315,1"],
    [32709,"2021-10-25T07:43:47","12,66","317,42"],
    [32710,"2021-10-25T07:43:51","12,36","317,42"],
    [32711,"2021-10-25T07:45:49","14,31","315,58"],
    [32712,"2021-10-25T07:45:53","14,65","315,58"],
    [32713,"2021-10-25T07:47:50","16,82","297,83"],
    [32714,"2021-10-25T07:47:54","16,54","297,83"],
    [32715,"2021-10-25T07:49:51","10","294,68"],
    [32716,"2021-10-25T07:49:55","12,88","294,68"],
    [32717,"2021-10-25T07:51:52","19,42","315,97"],
    [32718,"2021-10-25T07:51:58","12,71","315,97"],
    [32719,"2021-10-25T07:53:57","13,02","320,24"],
    [32720,"2021-10-25T07:54:03","12,58","320,24"],
    [32721,"2021-10-25T07:56:00","15,27","302,95"],
    [32722,"2021-10-25T07:56:04","17,44","302,95"],
    [32723,"2021-10-25T07:58:03","22,06","314,26"],
    [32724,"2021-10-25T07:58:07","22,33","314,26"],
    [32725,"2021-10-25T08:00:04","20,38","317,24"],
    [32726,"2021-10-25T08:00:08","18,94","317,24"],
    [32727,"2021-10-25T08:02:07","21,64","294,39"],
    [32728,"2021-10-25T08:02:11","19,41","294,39"],
    [32729,"2021-10-25T08:04:09","13,35","300,47"],
    [32730,"2021-10-25T08:04:13","15,24","300,47"],
    [32731,"2021-10-25T08:06:11","13,73","324,84"],
    [32732,"2021-10-25T08:06:14","15,51","324,84"],
    [32733,"2021-10-25T08:08:10","21,22","299,04"],
    [32734,"2021-10-25T08:08:15","19,94","299,04"],
    [32735,"2021-10-25T08:10:10","12,1","334,7"],
    [32736,"2021-10-25T08:10:16","20,99","334,7"],
    [32737,"2021-10-25T08:12:12","14,38","287,17"],
    [32738,"2021-10-25T08:12:19","11,91","287,17"],
    [32739,"2021-10-25T08:14:19","24,36","288,64"],
    [32740,"2021-10-25T08:14:24","22,31","288,64"],
    [32741,"2021-10-25T08:16:21","12,52","306,48"],
    [32742,"2021-10-25T08:16:26","13,06","306,48"],
    [32743,"2021-10-25T08:18:26","13,18","312,88"],
    [32744,"2021-10-25T08:18:32","14,57","312,88"],
    [32745,"2021-10-25T08:20:31","19,55","294,84"],
    [32746,"2021-10-25T08:20:36","19,5","294,84"],
    [32747,"2021-10-25T08:22:32","12,29","274,21"],
    [32748,"2021-10-25T08:22:36","12,77","274,21"],
    [32749,"2021-10-25T08:24:33","19,2","310,51"],
    [32750,"2021-10-25T08:24:38","18,95","310,51"],
    [32751,"2021-10-25T08:26:37","21,68","318,45"],
    [32752,"2021-10-25T08:26:41","20,66","318,45"],
    [32753,"2021-10-25T08:28:40","21,59","302,7"],
    [32754,"2021-10-25T08:28:45","25,66","302,7"],
    [32755,"2021-10-25T08:30:35","16,86","313,88"],
    [32756,"2021-10-25T08:30:45","19,13","313,88"],
    [32757,"2021-10-25T08:32:45","20,11","278,76"],
    [32758,"2021-10-25T08:32:48","14,83","278,76"],
    [32759,"2021-10-25T08:34:46","26,18","303,13"],
    [32760,"2021-10-25T08:34:50","23,56","303,13"],
    [32761,"2021-10-25T08:36:50","18,83","277,58"],
    [32762,"2021-10-25T08:36:56","15,27","277,58"],
    [32763,"2021-10-25T08:38:56","12,18","307,09"],
    [32764,"2021-10-25T08:38:59","18,67","307,09"],
    [32765,"2021-10-25T08:40:58","20,23","305,99"],
    [32766,"2021-10-25T08:41:01","19,63","305,99"],
    [32767,"2021-10-25T08:43:00","13,67","317,43"],
    [32768,"2021-10-25T08:43:04","9,43","317,43"],
    [32769,"2021-10-25T08:45:01","16,27","310,08"],
    [32770,"2021-10-25T08:45:07","15,27","310,08"],
    [32771,"2021-10-25T08:47:06","15,92","305,57"],
    [32772,"2021-10-25T08:47:09","14,9","305,57"],
    [32773,"2021-10-25T08:48:49","11,2","310,26"],
    [32774,"2021-10-25T08:49:10","19,72","310,26"],
    [32775,"2021-10-25T08:51:10","13","346,16"],
    [32776,"2021-10-25T08:51:13","13,77","346,16"],
    [32777,"2021-10-25T08:53:12","7,51","303,33"],
    [32778,"2021-10-25T08:53:15","11,43","303,33"],
    [32779,"2021-10-25T08:55:12","19,1","318,8"],
    [32780,"2021-10-25T08:55:18","15,92","318,8"],
    [32781,"2021-10-25T08:57:14","20,33","304,74"],
    [32782,"2021-10-25T08:57:20","19,6","304,74"],
    [32783,"2021-10-25T08:59:19","20,57","296,63"],
    [32784,"2021-10-25T08:59:24","20,99","296,63"],
    [32785,"2021-10-25T09:01:24","17,66","314,88"],
    [32786,"2021-10-25T09:01:30","22,88","314,88"],
    [32787,"2021-10-25T09:03:30","15,37","310,58"],
    [32788,"2021-10-25T09:03:36","19,38","310,58"],
    [32789,"2021-10-25T09:05:33","16,5","299,72"],
    [32790,"2021-10-25T09:05:37","22,2","299,72"],
    [32791,"2021-10-25T09:07:33","18,97","307,55"],
    [32792,"2021-10-25T09:07:38","23,04","307,55"],
    [32793,"2021-10-25T09:09:35","16,98","293,85"],
    [32794,"2021-10-25T09:09:40","14,24","293,85"],
    [32795,"2021-10-25T09:11:39","20,59","314,02"],
    [32796,"2021-10-25T09:11:44","20,06","314,02"],
    [32797,"2021-10-25T09:12:47","19,5","298,85"],
    [32798,"2021-10-25T09:12:53","30,91","298,85"],
    [32799,"2021-10-25T09:12:56","25,61","298,85"],
    [32800,"2021-10-25T09:14:52","16,07","293,41"],
    [32801,"2021-10-25T09:15:00","18,72","293,41"],
    [32802,"2021-10-25T09:17:00","14,73","308,74"],
    [32803,"2021-10-25T09:17:05","19,07","308,74"],
    [32804,"2021-10-25T09:17:39","18,78","308,74"],
    [32805,"2021-10-25T09:17:44","32,98","308,74"],
    [32806,"2021-10-25T09:17:48","22,43","308,74"],
    [32807,"2021-10-25T09:19:47","17,29","330,71"],
    [32808,"2021-10-25T09:19:51","16,18","330,71"],
    [32809,"2021-10-25T09:21:49","20,27","325,19"],
    [32810,"2021-10-25T09:21:54","24,84","325,19"],
    [32811,"2021-10-25T09:23:53","23,53","312,23"],
    [32812,"2021-10-25T09:23:58","24,23","312,23"],
    [32813,"2021-10-25T09:25:57","23,24","303,97"],
    [32814,"2021-10-25T09:26:01","20,63","303,97"],
    [32815,"2021-10-25T09:28:00","16,28","309,89"],
    [32816,"2021-10-25T09:28:05","18,74","309,89"],
    [32817,"2021-10-25T09:29:06","27,8","309,58"],
    [32818,"2021-10-25T09:29:09","31,24","306,64"],
    [32819,"2021-10-25T09:29:12","29,88","306,64"],
    [32820,"2021-10-25T09:29:36","28,13","306,64"],
    [32821,"2021-10-25T09:29:39","30","306,64"],
    [32822,"2021-10-25T09:29:42","28,38","306,64"],
    [32823,"2021-10-25T09:29:45","27,31","306,64"],
    [32824,"2021-10-25T09:29:48","30,13","306,64"],
    [32825,"2021-10-25T09:29:54","22,64","306,64"],
    [32826,"2021-10-25T09:31:36","19,84","308,44"],
    [32827,"2021-10-25T09:31:55","11,2","308,44"],
    [32828,"2021-10-25T09:33:51","18,21","310,22"],
    [32829,"2021-10-25T09:33:56","27,13","310,22"],
    [32830,"2021-10-25T09:35:53","17,77","335,49"],
    [32831,"2021-10-25T09:35:58","18,36","335,49"],
    [32832,"2021-10-25T09:37:56","20,38","314,44"],
    [32833,"2021-10-25T09:37:59","20,76","314,44"],
    [32834,"2021-10-25T09:39:59","15,68","299,25"],
    [32835,"2021-10-25T09:40:04","15,8","299,25"],
    [32836,"2021-10-25T09:42:03","18,88","313,69"],
    [32837,"2021-10-25T09:42:13","19,16","313,69"],
    [32838,"2021-10-25T09:44:10","13,37","290,78"],
    [32839,"2021-10-25T09:44:16","12,1","290,78"],
    [32840,"2021-10-25T09:45:41","26,48","306,15"],
    [32841,"2021-10-25T09:45:45","30,13","306,15"],
    [32842,"2021-10-25T09:45:51","21,77","306,15"],
    [32843,"2021-10-25T09:47:49","19,38","298,32"],
    [32844,"2021-10-25T09:47:52","17,2","298,32"],
    [32845,"2021-10-25T09:49:52","20,4","287,17"],
    [32846,"2021-10-25T09:50:05","18,65","287,17"],
    [32847,"2021-10-25T09:50:08","25,67","287,17"],
    [32848,"2021-10-25T09:50:14","30,79","287,17"],
    [32849,"2021-10-25T09:50:24","30,07","287,17"],
    [32850,"2021-10-25T09:50:27","26,08","287,17"],
    [32851,"2021-10-25T09:52:26","18,84","301,79"],
    [32852,"2021-10-25T09:52:34","25,08","301,79"],
    [32853,"2021-10-25T09:53:22","25,9","301,79"],
    [32854,"2021-10-25T09:53:29","31,04","301,79"],
    [32855,"2021-10-25T09:53:33","29,69","305,62"],
    [32856,"2021-10-25T09:55:31","17,51","295,17"],
    [32857,"2021-10-25T09:55:34","16,92","298,13"],
    [32858,"2021-10-25T09:57:30","14,83","310,11"],
    [32859,"2021-10-25T09:57:37","17,51","310,11"],
    [32860,"2021-10-25T09:59:35","19,44","320,65"],
    [32861,"2021-10-25T09:59:40","16,44","274,39"],
    [32862,"2021-10-25T10:01:39","24,14","302,68"],
    [32863,"2021-10-25T10:01:43","24,88","312,87"],
    [32864,"2021-10-25T10:03:38","21,58","326,12"],
    [32865,"2021-10-25T10:03:43","19,84","326,12"],
    [32866,"2021-10-25T10:05:41","20,21","306,35"],
    [32867,"2021-10-25T10:05:44","15,38","306,35"],
    [32868,"2021-10-25T10:07:41","20,1","286,62"],
    [32869,"2021-10-25T10:07:45","17,84","286,62"],
    [32870,"2021-10-25T10:08:40","29,31","301,73"],
    [32871,"2021-10-25T10:08:43","31,5","301,73"],
    [32872,"2021-10-25T10:08:48","28,78","301,73"],
    [32873,"2021-10-25T10:09:08","24,05","301,73"],
    [32874,"2021-10-25T10:09:13","30,63","301,73"],
    [32875,"2021-10-25T10:09:20","29,99","301,73"],
    [32876,"2021-10-25T10:11:20","23,64","318"],
    [32877,"2021-10-25T10:11:26","22,98","318"],
    [32878,"2021-10-25T10:13:24","28,5","302,57"],
    [32879,"2021-10-25T10:13:32","16,26","302,57"],
    [32880,"2021-10-25T10:15:29","21,6","283,36"],
    [32881,"2021-10-25T10:15:37","24,62","283,36"],
    [32882,"2021-10-25T10:17:32","15,8","300,66"],
    [32883,"2021-10-25T10:17:47","18,74","300,66"],
    [32884,"2021-10-25T10:19:35","20,01","308,87"],
    [32885,"2021-10-25T10:19:52","28,45","308,87"],
    [32886,"2021-10-25T10:20:26","29,11","304,89"],
    [32887,"2021-10-25T10:20:30","31,34","304,89"],
    [32888,"2021-10-25T10:20:35","30,68","304,89"],
    [32889,"2021-10-25T10:20:50","15,11","304,89"],
    [32890,"2021-10-25T10:22:18","26,14","289,17"],
    [32891,"2021-10-25T10:22:23","30,23","289,17"],
    [32892,"2021-10-25T10:22:44","30,12","289,17"],
    [32893,"2021-10-25T10:22:47","27,76","289,17"],
    [32894,"2021-10-25T10:24:47","23,78","320,18"],
    [32895,"2021-10-25T10:24:53","17,95","320,18"],
    [32896,"2021-10-25T10:26:49","20,89","314,2"],
    [32897,"2021-10-25T10:26:53","21,92","314,2"],
    [32898,"2021-10-25T10:27:16","27,22","314,2"],
    [32899,"2021-10-25T10:27:21","32,33","314,2"],
    [32900,"2021-10-25T10:27:24","24,13","314,2"],
    [32901,"2021-10-25T10:29:22","20,82","303,68"],
    [32902,"2021-10-25T10:29:26","19,19","303,68"],
    [32903,"2021-10-25T10:31:25","24,33","280,24"],
    [32904,"2021-10-25T10:31:28","21,03","280,24"],
    [32905,"2021-10-25T10:33:28","19,47","299,86"],
    [32906,"2021-10-25T10:33:33","22,59","299,86"],
    [32907,"2021-10-25T10:34:24","25,68","279,97"],
    [32908,"2021-10-25T10:34:27","30,34","284,64"],
    [32909,"2021-10-25T10:34:31","24,14","284,64"],
    [32910,"2021-10-25T10:34:37","31,47","284,64"],
    [32911,"2021-10-25T10:34:42","26,06","284,64"],
    [32912,"2021-10-25T10:34:48","31,82","284,64"],
    [32913,"2021-10-25T10:35:03","23,57","284,64"],
    [32914,"2021-10-25T10:35:11","24,94","284,64"],
    [32915,"2021-10-25T10:35:17","32,26","284,64"],
    [32916,"2021-10-25T10:35:20","28,75","284,64"],
    [32917,"2021-10-25T10:35:24","31,53","284,64"],
    [32918,"2021-10-25T10:35:28","23,99","284,64"],
    [32919,"2021-10-25T10:35:36","25,05","284,64"],
    [32920,"2021-10-25T10:35:40","30,56","284,64"],
    [32921,"2021-10-25T10:35:58","30,6","284,64"],
    [32922,"2021-10-25T10:36:01","25,8","284,64"],
    [32923,"2021-10-25T10:37:51","17,18","268,2"],
    [32924,"2021-10-25T10:38:00","31,41","268,2"],
    [32925,"2021-10-25T10:38:03","30,53","268,2"],
    [32926,"2021-10-25T10:38:07","23,04","268,2"],
    [32927,"2021-10-25T10:38:20","23,34","268,2"],
    [32928,"2021-10-25T10:38:24","30,23","313,9"],
    [32929,"2021-10-25T10:38:29","22,42","304,37"],
    [32930,"2021-10-25T10:40:26","19,17","299,89"],
    [32931,"2021-10-25T10:40:31","21,7","296,95"],
    [32932,"2021-10-25T10:42:31","15,97","274,34"],
    [32933,"2021-10-25T10:42:35","23,18","288,51"],
    [32934,"2021-10-25T10:44:32","19,36","289,78"],
    [32935,"2021-10-25T10:44:38","23,33","295,48"],
    [32936,"2021-10-25T10:46:34","18,25","295,91"],
    [32937,"2021-10-25T10:46:39","12,8","293,26"],
    [32938,"2021-10-25T10:48:39","22,57","271,92"],
    [32939,"2021-10-25T10:48:42","18,01","273,89"],
    [32940,"2021-10-25T10:49:05","24,53","273,89"],
    [32941,"2021-10-25T10:49:09","32,03","273,89"],
    [32942,"2021-10-25T10:49:23","34,09","273,89"],
    [32943,"2021-10-25T10:49:27","23,26","273,89"],
    [32944,"2021-10-25T10:51:25","21,87","291,37"],
    [32945,"2021-10-25T10:51:30","19,5","291,37"],
    [32946,"2021-10-25T10:53:20","26,7","320,25"],
    [32947,"2021-10-25T10:53:24","32,53","320,25"],
    [32948,"2021-10-25T10:53:28","28,15","320,25"],
    [32949,"2021-10-25T10:53:33","32,16","320,25"],
    [32950,"2021-10-25T10:53:40","32,16","320,25"],
    [32951,"2021-10-25T10:53:43","28,61","320,25"],
    [32952,"2021-10-25T10:53:47","17,51","320,25"],
    [32953,"2021-10-25T10:53:55","36,06","320,25"],
    [32954,"2021-10-25T10:54:08","31,61","320,25"],
    [32955,"2021-10-25T10:54:13","23,92","320,25"],
    [32956,"2021-10-25T10:54:44","21,83","291,54"],
    [32957,"2021-10-25T10:54:50","31,91","296,67"],
    [32958,"2021-10-25T10:54:53","29,11","296,67"],
    [32959,"2021-10-25T10:56:53","25,32","286,04"],
    [32960,"2021-10-25T10:56:56","26,82","286,04"],
    [32961,"2021-10-25T10:56:59","23,65","286,04"],
    [32962,"2021-10-25T10:57:05","30,08","286,04"],
    [32963,"2021-10-25T10:57:10","24,84","286,04"],
    [32964,"2021-10-25T10:57:41","26,33","286,04"],
    [32965,"2021-10-25T10:57:44","30,44","286,04"],
    [32966,"2021-10-25T10:57:47","29,25","286,04"],
    [32967,"2021-10-25T10:58:41","23,86","286,04"],
    [32968,"2021-10-25T10:58:46","31,66","286,04"],
    [32969,"2021-10-25T10:58:55","33,28","281,39"],
    [32970,"2021-10-25T10:58:58","24,93","281,39"],
    [32971,"2021-10-25T10:59:11","24,58","281,39"],
    [32972,"2021-10-25T10:59:14","30,17","281,39"],
    [32973,"2021-10-25T10:59:21","34,05","281,39"],
    [32974,"2021-10-25T10:59:24","29,86","281,39"],
    [32975,"2021-10-25T11:01:14","9,57","295"],
    [32976,"2021-10-25T11:01:23","33,78","295"],
    [32977,"2021-10-25T11:01:27","29,31","295"],
    [32978,"2021-10-25T11:01:43","26,83","295"],
    [32979,"2021-10-25T11:01:49","31,56","295"],
    [32980,"2021-10-25T11:01:55","29,14","295"],
    [32981,"2021-10-25T11:02:47","29,83","295"],
    [32982,"2021-10-25T11:02:50","31,4","295"],
    [32983,"2021-10-25T11:02:53","28,96","295"],
    [32984,"2021-10-25T11:03:06","28,01","290,42"],
    [32985,"2021-10-25T11:03:11","30,13","290,42"],
    [32986,"2021-10-25T11:03:16","29,4","290,42"],
    [32987,"2021-10-25T11:04:38","27,1","290,42"],
    [32988,"2021-10-25T11:04:43","33,35","290,42"],
    [32989,"2021-10-25T11:04:47","28,39","290,42"],
    [32990,"2021-10-25T11:06:47","22,6","298,05"],
    [32991,"2021-10-25T11:06:53","24,07","298,05"],
    [32992,"2021-10-25T11:08:51","24,61","299,95"],
    [32993,"2021-10-25T11:08:55","23,27","299,95"],
    [32994,"2021-10-25T11:09:16","15,36","281,05"],
    [32995,"2021-10-25T11:09:32","30,18","281,05"],
    [32996,"2021-10-25T11:09:36","32,61","281,05"],
    [32997,"2021-10-25T11:09:39","29,95","281,05"],
    [32998,"2021-10-25T11:10:34","23,08","281,05"],
    [32999,"2021-10-25T11:10:40","32,88","281,05"],
    [33000,"2021-10-25T11:10:44","27,35","281,05"],
    [33001,"2021-10-25T11:11:02","25,27","281,05"],
    [33002,"2021-10-25T11:11:07","30,72","281,05"],
    [33003,"2021-10-25T11:11:11","33,91","281,83"],
    [33004,"2021-10-25T11:11:16","28,25","282,49"],
    [33005,"2021-10-25T11:11:51","23,54","282,49"],
    [33006,"2021-10-25T11:11:54","30,79","282,49"],
    [33007,"2021-10-25T11:11:57","27,81","282,49"],
    [33008,"2021-10-25T11:13:52","17,42","286,62"],
    [33009,"2021-10-25T11:13:59","26,91","286,62"],
    [33010,"2021-10-25T11:14:44","27,92","286,62"],
    [33011,"2021-10-25T11:14:47","30,98","286,62"],
    [33012,"2021-10-25T11:14:50","23,59","286,62"],
    [33013,"2021-10-25T11:16:49","16,69","284,97"],
    [33014,"2021-10-25T11:16:52","21,35","284,97"],
    [33015,"2021-10-25T11:17:10","25,27","284,97"],
    [33016,"2021-10-25T11:17:15","30,69","280,95"],
    [33017,"2021-10-25T11:17:21","27,31","286,49"],
    [33018,"2021-10-25T11:19:19","17,97","286,49"],
    [33019,"2021-10-25T11:19:22","20,22","287,37"],
    [33020,"2021-10-25T11:21:20","20,35","304,88"],
    [33021,"2021-10-25T11:21:25","14,62","263,72"],
    [33022,"2021-10-25T11:23:21","19,91","294,79"],
    [33023,"2021-10-25T11:23:25","16,62","294,79"],
    [33024,"2021-10-25T11:24:13","28,56","285,49"],
    [33025,"2021-10-25T11:24:16","30,85","285,49"],
    [33026,"2021-10-25T11:24:21","25,33","285,49"],
    [33027,"2021-10-25T11:26:18","17,59","263,57"],
    [33028,"2021-10-25T11:26:21","18,45","263,57"],
    [33029,"2021-10-25T11:28:16","16,83","271,36"],
    [33030,"2021-10-25T11:28:22","12,48","271,36"],
    [33031,"2021-10-25T11:30:22","15,47","269,32"],
    [33032,"2021-10-25T11:30:25","14,58","269,32"],
    [33033,"2021-10-25T11:32:21","20,61","284,29"],
    [33034,"2021-10-25T11:32:26","23,23","284,29"],
    [33035,"2021-10-25T11:34:24","17,19","279,22"],
    [33036,"2021-10-25T11:34:29","14,74","279,22"],
    [33037,"2021-10-25T11:36:26","24","250,24"],
    [33038,"2021-10-25T11:36:33","14,23","250,24"],
    [33039,"2021-10-25T11:38:32","24,07","294,77"],
    [33040,"2021-10-25T11:38:36","23,64","294,77"],
    [33041,"2021-10-25T11:40:34","19,19","285,76"],
    [33042,"2021-10-25T11:40:37","18,49","285,76"],
    [33043,"2021-10-25T11:41:21","26,38","285,76"],
    [33044,"2021-10-25T11:41:27","31,21","285,76"],
    [33045,"2021-10-25T11:41:32","30","285,76"],
    [33046,"2021-10-25T11:41:36","26,76","285,76"],
    [33047,"2021-10-25T11:42:26","24,64","281,46"],
    [33048,"2021-10-25T11:42:33","30,39","281,46"],
    [33049,"2021-10-25T11:42:36","26,81","281,46"],
    [33050,"2021-10-25T11:44:06","24,74","257,2"],
    [33051,"2021-10-25T11:44:09","30,84","257,2"],
    [33052,"2021-10-25T11:44:12","32,62","257,2"],
    [33053,"2021-10-25T11:44:17","22,67","257,2"],
    [33054,"2021-10-25T11:46:14","27,93","278,41"],
    [33055,"2021-10-25T11:46:21","29,3","278,41"],
    [33056,"2021-10-25T11:46:24","29,15","278,41"],
    [33057,"2021-10-25T11:46:28","31,67","278,41"],
    [33058,"2021-10-25T11:46:38","32,74","278,41"],
    [33059,"2021-10-25T11:46:41","28,79","278,41"],
    [33060,"2021-10-25T11:46:46","26,13","278,41"],
    [33061,"2021-10-25T11:46:52","31,95","278,41"],
    [33062,"2021-10-25T11:47:04","24,28","278,41"],
    [33063,"2021-10-25T11:48:03","27,84","270,01"],
    [33064,"2021-10-25T11:48:07","33,5","274,78"],
    [33065,"2021-10-25T11:48:11","25,9","274,78"],
    [33066,"2021-10-25T11:48:29","26,94","274,78"],
    [33067,"2021-10-25T11:48:32","30,55","274,78"],
    [33068,"2021-10-25T11:48:37","27,39","274,78"],
    [33069,"2021-10-25T11:49:22","29,5","274,78"],
    [33070,"2021-10-25T11:49:28","30,24","274,78"],
    [33071,"2021-10-25T11:49:31","25,06","274,78"],
    [33072,"2021-10-25T11:51:30","16,84","280,31"],
    [33073,"2021-10-25T11:51:35","19,46","280,31"],
    [33074,"2021-10-25T11:53:32","19,76","264,81"],
    [33075,"2021-10-25T11:53:35","22,38","264,81"],
    [33076,"2021-10-25T11:55:33","18,82","279,58"],
    [33077,"2021-10-25T11:55:40","21,06","279,58"],
    [33078,"2021-10-25T11:56:13","25,29","257,32"],
    [33079,"2021-10-25T11:56:17","33,78","257,32"],
    [33080,"2021-10-25T11:56:22","34,26","257,32"],
    [33081,"2021-10-25T11:56:27","29,38","257,32"],
    [33082,"2021-10-25T11:56:58","27,44","257,32"],
    [33083,"2021-10-25T11:57:04","30,94","257,32"],
    [33084,"2021-10-25T11:57:07","24,89","257,32"],
    [33085,"2021-10-25T11:57:11","31,85","257,32"],
    [33086,"2021-10-25T11:57:14","29,62","257,32"],
    [33087,"2021-10-25T11:57:17","30,72","257,32"],
    [33088,"2021-10-25T11:57:24","31,47","257,32"],
    [33089,"2021-10-25T11:57:28","27,15","257,32"],
    [33090,"2021-10-25T11:57:32","28,94","257,32"],
    [33091,"2021-10-25T11:57:35","30,71","257,32"],
    [33092,"2021-10-25T11:57:38","28,85","257,32"],
    [33093,"2021-10-25T11:57:42","21,51","257,32"],
    [33094,"2021-10-25T11:57:49","30,27","257,32"],
    [33095,"2021-10-25T11:57:53","29,3","257,32"],
    [33096,"2021-10-25T11:57:58","30,88","257,32"],
    [33097,"2021-10-25T11:58:05","19,02","257,32"],
    [33098,"2021-10-25T11:58:55","28,58","279,96"],
    [33099,"2021-10-25T11:58:58","32,72","279,96"],
    [33100,"2021-10-25T11:59:11","29,83","279,96"],
    [33101,"2021-10-25T12:00:07","29,09","279,96"],
    [33102,"2021-10-25T12:00:10","31,5","279,96"],
    [33103,"2021-10-25T12:00:14","30,09","279,96"],
    [33104,"2021-10-25T12:00:17","24,31","237,55"],
    [33105,"2021-10-25T12:00:33","23,03","261,28"],
    [33106,"2021-10-25T12:00:36","31,15","261,28"],
    [33107,"2021-10-25T12:00:42","28,31","261,28"],
    [33108,"2021-10-25T12:02:41","18,64","247,06"],
    [33109,"2021-10-25T12:02:46","19,02","247,06"],
    [33110,"2021-10-25T12:04:44","19,72","256,91"],
    [33111,"2021-10-25T12:04:48","19,76","256,91"],
    [33112,"2021-10-25T12:06:47","25,14","284,72"],
    [33113,"2021-10-25T12:06:51","32,72","284,72"],
    [33114,"2021-10-25T12:06:57","24,18","284,72"],
    [33115,"2021-10-25T12:08:52","21,67","270,52"],
    [33116,"2021-10-25T12:09:02","32,23","270,52"],
    [33117,"2021-10-25T12:09:08","22,35","270,52"],
    [33118,"2021-10-25T12:11:05","20,71","303,03"],
    [33119,"2021-10-25T12:11:10","19,61","303,03"],
    [33120,"2021-10-25T12:13:07","22,32","287,21"],
    [33121,"2021-10-25T12:13:10","24,55","287,21"],
    [33122,"2021-10-25T12:14:54","28,32","245,49"],
    [33123,"2021-10-25T12:14:57","30,7","245,49"],
    [33124,"2021-10-25T12:15:03","24,61","245,49"],
    [33125,"2021-10-25T12:16:00","25,38","245,49"],
    [33126,"2021-10-25T12:16:06","30,45","245,49"],
    [33127,"2021-10-25T12:16:12","28,34","245,49"],
    [33128,"2021-10-25T12:18:08","23,42","292,64"],
    [33129,"2021-10-25T12:18:16","21,65","292,64"],
    [33130,"2021-10-25T12:20:13","21,19","253,72"],
    [33131,"2021-10-25T12:20:20","24,63","253,72"],
    [33132,"2021-10-25T12:22:17","21,56","290,53"],
    [33133,"2021-10-25T12:22:23","16,87","290,53"],
    [33134,"2021-10-25T12:24:18","12,2","276,45"],
    [33135,"2021-10-25T12:24:26","12,58","276,45"],
    [33136,"2021-10-25T12:26:21","16,63","266,1"],
    [33137,"2021-10-25T12:26:26","26,79","266,1"],
    [33138,"2021-10-25T12:28:23","17,96","256,85"],
    [33139,"2021-10-25T12:28:27","15,75","256,85"],
    [33140,"2021-10-25T12:29:25","26,17","166,39"],
    [33141,"2021-10-25T12:29:33","31,4","166,39"],
    [33142,"2021-10-25T12:29:50","28,65","166,39"],
    [33143,"2021-10-25T12:30:23","26,48","166,39"],
    [33144,"2021-10-25T12:30:29","34,42","166,39"],
    [33145,"2021-10-25T12:30:53","31,49","166,39"],
    [33146,"2021-10-25T12:30:57","24,65","247,96"],
    [33147,"2021-10-25T12:32:05","26,24","254,04"],
    [33148,"2021-10-25T12:32:09","31,59","254,04"],
    [33149,"2021-10-25T12:32:14","27,64","254,04"],
    [33150,"2021-10-25T12:32:33","21,9","254,04"],
    [33151,"2021-10-25T12:32:41","30,46","254,04"],
    [33152,"2021-10-25T12:32:44","22,88","254,04"],
    [33153,"2021-10-25T12:32:48","26,54","254,04"],
    [33154,"2021-10-25T12:32:52","30,75","254,04"],
    [33155,"2021-10-25T12:32:55","20,09","254,04"],
    [33156,"2021-10-25T12:33:15","22,43","261,69"],
    [33157,"2021-10-25T12:33:21","31,86","261,69"],
    [33158,"2021-10-25T12:33:27","29,18","261,69"],
    [33159,"2021-10-25T12:33:30","31,27","261,69"],
    [33160,"2021-10-25T12:33:34","28,62","261,69"],
    [33161,"2021-10-25T12:35:22","22,55","284,39"],
    [33162,"2021-10-25T12:35:28","30,42","284,39"],
    [33163,"2021-10-25T12:35:32","23,54","284,39"],
    [33164,"2021-10-25T12:37:30","19,1","265,33"],
    [33165,"2021-10-25T12:37:33","19,63","265,33"],
    [33166,"2021-10-25T12:39:32","21,82","248,39"],
    [33167,"2021-10-25T12:39:36","23,43","248,39"],
    [33168,"2021-10-25T12:41:32","25,78","272,9"],
    [33169,"2021-10-25T12:41:36","25,08","272,9"],
    [33170,"2021-10-25T12:41:41","30,34","272,9"],
    [33171,"2021-10-25T12:41:45","26,67","272,9"],
    [33172,"2021-10-25T12:42:29","28,53","272,9"],
    [33173,"2021-10-25T12:42:34","34,01","272,9"],
    [33174,"2021-10-25T12:42:43","31,62","272,9"],
    [33175,"2021-10-25T12:42:47","27,08","272,9"],
    [33176,"2021-10-25T12:44:45","17,1","235,13"],
    [33177,"2021-10-25T12:44:54","18,11","235,13"],
    [33178,"2021-10-25T12:45:33","23,7","251,25"],
    [33179,"2021-10-25T12:45:39","30,14","251,25"],
    [33180,"2021-10-25T12:45:44","25,29","251,25"],
    [33181,"2021-10-25T12:46:20","24,52","251,25"],
    [33182,"2021-10-25T12:46:23","30,47","251,25"],
    [33183,"2021-10-25T12:46:27","25,93","251,25"],
    [33184,"2021-10-25T12:46:34","29,53","251,25"],
    [33185,"2021-10-25T12:46:37","30,03","251,25"],
    [33186,"2021-10-25T12:46:42","29,18","251,25"],
    [33187,"2021-10-25T12:47:03","27,68","251,25"],
    [33188,"2021-10-25T12:47:07","30,43","251,25"],
    [33189,"2021-10-25T12:47:11","26,02","251,25"],
    [33190,"2021-10-25T12:47:15","31,6","252,37"],
    [33191,"2021-10-25T12:47:21","28,57","264,47"],
    [33192,"2021-10-25T12:49:20","26,16","236,56"],
    [33193,"2021-10-25T12:49:27","27,54","249,29"],
    [33194,"2021-10-25T12:49:32","31,39","249,29"],
    [33195,"2021-10-25T12:49:35","27","249,29"],
    [33196,"2021-10-25T12:51:33","23,42","233,02"],
    [33197,"2021-10-25T12:51:39","19,44","233,02"],
    [33198,"2021-10-25T12:53:38","28,72","237,37"],
    [33199,"2021-10-25T12:53:42","29,38","237,37"],
    [33200,"2021-10-25T12:54:18","29,38","237,37"],
    [33201,"2021-10-25T12:54:23","32,4","237,37"],
    [33202,"2021-10-25T12:54:29","31,39","237,37"],
    [33203,"2021-10-25T12:54:33","28,53","237,37"],
    [33204,"2021-10-25T12:54:51","23,08","237,37"],
    [33205,"2021-10-25T12:54:57","30,33","237,37"],
    [33206,"2021-10-25T12:55:00","26,9","237,37"],
    [33207,"2021-10-25T12:55:06","31,79","237,37"],
    [33208,"2021-10-25T12:55:09","26,55","237,37"],
    [33209,"2021-10-25T12:55:12","32,91","237,37"],
    [33210,"2021-10-25T12:55:15","26,37","237,37"],
    [33211,"2021-10-25T12:55:34","27","241,15"],
    [33212,"2021-10-25T12:55:39","30,69","241,15"],
    [33213,"2021-10-25T12:55:46","27,31","241,15"],
    [33214,"2021-10-25T12:57:16","29,09","241,15"],
    [33215,"2021-10-25T12:57:22","30,25","241,15"],
    [33216,"2021-10-25T12:57:26","30,88","230,72"],
    [33217,"2021-10-25T12:57:31","26,49","235,09"],
    [33218,"2021-10-25T12:58:58","19,91","235,09"],
    [33219,"2021-10-25T12:59:06","31,52","235,09"],
    [33220,"2021-10-25T12:59:09","31,43","235,09"],
    [33221,"2021-10-25T12:59:13","25,37","235,09"],
    [33222,"2021-10-25T12:59:20","29,16","235,09"],
    [33223,"2021-10-25T12:59:24","30,33","235,09"],
    [33224,"2021-10-25T12:59:31","27,01","231,29"],
    [33225,"2021-10-25T13:01:30","28,27","233,42"],
    [33226,"2021-10-25T13:01:33","31,88","233,42"],
    [33227,"2021-10-25T13:01:36","29,89","241,61"],
    [33228,"2021-10-25T13:02:40","27,54","240,61"],
    [33229,"2021-10-25T13:02:43","31,7","240,61"],
    [33230,"2021-10-25T13:02:48","30,37","240,61"],
    [33231,"2021-10-25T13:02:55","26,78","240,61"],
    [33232,"2021-10-25T13:03:18","24,98","240,61"],
    [33233,"2021-10-25T13:03:22","34,01","240,61"],
    [33234,"2021-10-25T13:03:25","29,14","240,61"],
    [33235,"2021-10-25T13:03:34","27,92","240,61"],
    [33236,"2021-10-25T13:03:37","33,75","241,97"],
    [33237,"2021-10-25T13:03:41","29,82","236,42"],
    [33238,"2021-10-25T13:04:48","27,19","236,42"],
    [33239,"2021-10-25T13:04:52","31,31","236,42"],
    [33240,"2021-10-25T13:04:57","27,97","236,42"],
    [33241,"2021-10-25T13:05:07","25,19","236,42"],
    [33242,"2021-10-25T13:05:20","30,78","236,42"],
    [33243,"2021-10-25T13:05:27","29,07","236,42"],
    [33244,"2021-10-25T13:07:26","18,51","249,4"],
    [33245,"2021-10-25T13:07:35","20,88","249,4"],
    [33246,"2021-10-25T13:07:40","31,26","221,16"],
    [33247,"2021-10-25T13:07:43","29,08","237,81"],
    [33248,"2021-10-25T13:08:46","24,11","237,81"],
    [33249,"2021-10-25T13:08:51","30,72","237,81"],
    [33250,"2021-10-25T13:08:57","25,34","237,81"],
    [33251,"2021-10-25T13:10:55","12,56","243,64"],
    [33252,"2021-10-25T13:10:59","12,32","243,64"],
    [33253,"2021-10-25T13:12:58","17,35","250,87"],
    [33254,"2021-10-25T13:13:01","19,82","250,87"],
    [33255,"2021-10-25T13:15:01","18,29","252,81"],
    [33256,"2021-10-25T13:15:06","12,69","252,81"],
    [33257,"2021-10-25T13:17:00","21,08","274,21"],
    [33258,"2021-10-25T13:17:06","22,81","274,21"],
    [33259,"2021-10-25T13:17:41","24,42","274,21"],
    [33260,"2021-10-25T13:17:47","31,48","274,21"],
    [33261,"2021-10-25T13:18:01","33,64","237,6"],
    [33262,"2021-10-25T13:18:07","29,03","237,6"],
    [33263,"2021-10-25T13:18:13","33,06","237,6"],
    [33264,"2021-10-25T13:18:39","31,13","237,6"],
    [33265,"2021-10-25T13:18:44","23,27","237,6"],
    [33266,"2021-10-25T13:20:38","28,16","239,51"],
    [33267,"2021-10-25T13:20:44","23,42","239,51"],
    [33268,"2021-10-25T13:22:46","23,46","251,4"],
    [33269,"2021-10-25T13:22:51","20,18","251,4"],
    [33270,"2021-10-25T13:24:47","18,74","222,8"],
    [33271,"2021-10-25T13:24:52","25,67","222,8"],
    [33272,"2021-10-25T13:25:07","25,46","222,8"],
    [33273,"2021-10-25T13:25:12","32,75","222,8"],
    [33274,"2021-10-25T13:25:17","32,33","222,8"],
    [33275,"2021-10-25T13:25:22","25,74","222,8"],
    [33276,"2021-10-25T13:25:27","31,3","222,8"],
    [33277,"2021-10-25T13:25:41","35,25","222,8"],
    [33278,"2021-10-25T13:25:44","23,11","222,8"],
    [33279,"2021-10-25T13:26:07","29,31","251,05"],
    [33280,"2021-10-25T13:26:10","31,4","251,05"],
    [33281,"2021-10-25T13:26:13","30,05","251,05"],
    [33282,"2021-10-25T13:26:18","25,16","251,05"],
    [33283,"2021-10-25T13:27:17","21,2","251,05"],
    [33284,"2021-10-25T13:27:21","30,48","251,05"],
    [33285,"2021-10-25T13:27:26","24,71","251,05"],
    [33286,"2021-10-25T13:29:23","27,4","274,1"],
    [33287,"2021-10-25T13:29:28","25,46","274,1"],
    [33288,"2021-10-25T13:31:27","24,66","240,73"],
    [33289,"2021-10-25T13:31:30","24,4","240,73"],
    [33290,"2021-10-25T13:33:29","25,34","236,04"],
    [33291,"2021-10-25T13:33:34","22,34","236,04"],
    [33292,"2021-10-25T13:35:33","22,82","254,6"],
    [33293,"2021-10-25T13:35:41","20,19","254,6"],
    [33294,"2021-10-25T13:36:15","23,59","238,23"],
    [33295,"2021-10-25T13:36:19","31,94","244,24"],
    [33296,"2021-10-25T13:36:26","30,44","244,24"],
    [33297,"2021-10-25T13:36:30","28,04","244,24"],
    [33298,"2021-10-25T13:36:35","29,96","244,24"],
    [33299,"2021-10-25T13:36:39","30,54","244,24"],
    [33300,"2021-10-25T13:36:42","27,9","244,24"],
    [33301,"2021-10-25T13:37:22","19,03","244,24"],
    [33302,"2021-10-25T13:37:26","30,97","244,24"],
    [33303,"2021-10-25T13:37:29","28,08","244,24"],
    [33304,"2021-10-25T13:37:32","30,45","244,24"],
    [33305,"2021-10-25T13:37:36","27,76","244,24"],
    [33306,"2021-10-25T13:38:17","25,84","234,2"],
    [33307,"2021-10-25T13:38:22","30,3","235,76"],
    [33308,"2021-10-25T13:38:26","23,18","235,76"],
    [33309,"2021-10-25T13:38:42","28,8","235,76"],
    [33310,"2021-10-25T13:38:46","31,19","235,76"],
    [33311,"2021-10-25T13:38:49","27,85","235,76"],
    [33312,"2021-10-25T13:40:40","25,23","255,54"],
    [33313,"2021-10-25T13:40:56","23,34","255,54"],
    [33314,"2021-10-25T13:41:54","23,08","255,54"],
    [33315,"2021-10-25T13:42:00","30,74","255,54"],
    [33316,"2021-10-25T13:42:04","26,45","255,54"],
    [33317,"2021-10-25T13:44:04","25,83","238,98"],
    [33318,"2021-10-25T13:44:09","18,67","238,98"],
    [33319,"2021-10-25T13:46:07","19,69","208,09"],
    [33320,"2021-10-25T13:46:10","17,75","208,09"],
    [33321,"2021-10-25T13:48:05","26,25","237,16"],
    [33322,"2021-10-25T13:48:10","28,69","237,16"],
    [33323,"2021-10-25T13:49:32","27,85","249,68"],
    [33324,"2021-10-25T13:49:36","31,46","249,68"],
    [33325,"2021-10-25T13:49:41","21,25","249,68"],
    [33326,"2021-10-25T13:51:38","19,64","241,4"],
    [33327,"2021-10-25T13:51:43","20,27","241,4"],
    [33328,"2021-10-25T13:53:40","22,65","263,5"],
    [33329,"2021-10-25T13:53:44","28,45","263,5"],
    [33330,"2021-10-25T13:55:43","18,52","245,43"],
    [33331,"2021-10-25T13:55:47","18,36","245,43"],
    [33332,"2021-10-25T13:57:44","16,04","260,39"],
    [33333,"2021-10-25T13:57:50","13,83","260,39"],
    [33334,"2021-10-25T13:59:43","21","233,95"],
    [33335,"2021-10-25T13:59:51","25,92","233,95"],
    [33336,"2021-10-25T13:59:59","25,85","233,95"],
    [33337,"2021-10-25T14:00:07","31,75","233,95"],
    [33338,"2021-10-25T14:00:10","30,95","233,95"],
    [33339,"2021-10-25T14:00:13","27,87","233,95"],
    [33340,"2021-10-25T14:00:31","28,58","233,95"],
    [33341,"2021-10-25T14:00:36","30,8","233,95"],
    [33342,"2021-10-25T14:00:42","26,65","233,95"],
    [33343,"2021-10-25T14:02:40","24,92","250,44"],
    [33344,"2021-10-25T14:02:47","24,45","250,44"],
    [33345,"2021-10-25T14:03:41","17,45","219,37"],
    [33346,"2021-10-25T14:03:49","31,61","219,37"],
    [33347,"2021-10-25T14:03:53","23,53","219,37"],
    [33348,"2021-10-25T14:03:59","26,38","219,37"],
    [33349,"2021-10-25T14:04:03","30,85","219,37"],
    [33350,"2021-10-25T14:04:15","26,38","219,37"],
    [33351,"2021-10-25T14:06:08","25,26","206,78"],
    [33352,"2021-10-25T14:06:17","16,24","206,78"],
    [33353,"2021-10-25T14:07:39","24,45","256,67"],
    [33354,"2021-10-25T14:07:45","34,94","256,67"],
    [33355,"2021-10-25T14:07:54","31,9","256,67"],
    [33356,"2021-10-25T14:07:59","25,58","256,67"],
    [33357,"2021-10-25T14:08:50","26,08","256,67"],
    [33358,"2021-10-25T14:08:53","31,49","241,36"],
    [33359,"2021-10-25T14:09:04","27,76","239,9"],
    [33360,"2021-10-25T14:10:59","23,78","243,07"],
    [33361,"2021-10-25T14:11:04","22,92","250,53"],
    [33362,"2021-10-25T14:13:03","20,05","242,95"],
    [33363,"2021-10-25T14:13:09","20,23","248,49"],
    [33364,"2021-10-25T14:14:48","23,98","248,49"],
    [33365,"2021-10-25T14:14:53","30,6","248,49"],
    [33366,"2021-10-25T14:14:57","18,55","248,49"],
    [33367,"2021-10-25T14:15:20","23,71","211,09"],
    [33368,"2021-10-25T14:15:32","31,78","211,09"],
    [33369,"2021-10-25T14:15:35","28,83","211,09"],
    [33370,"2021-10-25T14:17:34","20,6","218,62"],
    [33371,"2021-10-25T14:17:37","19,82","218,62"],
    [33372,"2021-10-25T14:19:25","19,11","250,95"],
    [33373,"2021-10-25T14:19:42","21,82","250,95"],
    [33374,"2021-10-25T14:21:39","17,23","238,87"],
    [33375,"2021-10-25T14:21:42","16,75","238,87"],
    [33376,"2021-10-25T14:23:41","15,31","241,04"],
    [33377,"2021-10-25T14:23:45","13,94","241,04"],
    [33378,"2021-10-25T14:25:42","16,92","229,59"],
    [33379,"2021-10-25T14:25:46","14,72","229,59"],
    [33380,"2021-10-25T14:27:43","19,48","245,66"],
    [33381,"2021-10-25T14:27:46","16,74","245,66"],
    [33382,"2021-10-25T14:29:41","18,9","216,14"],
    [33383,"2021-10-25T14:29:52","13,38","216,14"],
    [33384,"2021-10-25T14:31:40","26,41","235"],
    [33385,"2021-10-25T14:31:53","21,46","235"],
    [33386,"2021-10-25T14:33:53","21,83","249,25"],
    [33387,"2021-10-25T14:33:58","21,11","249,25"],
    [33388,"2021-10-25T14:35:56","21,53","229,96"],
    [33389,"2021-10-25T14:36:02","17,93","229,96"],
    [33390,"2021-10-25T14:38:00","21,14","243,83"],
    [33391,"2021-10-25T14:38:03","17,13","243,83"],
    [33392,"2021-10-25T14:39:49","10,63","226,48"],
    [33393,"2021-10-25T14:40:05","7,94","226,48"],
    [33394,"2021-10-25T14:41:54","18,64","218,87"],
    [33395,"2021-10-25T14:42:07","6,04","218,87"],
    [33396,"2021-10-25T14:44:06","14,22","235,69"],
    [33397,"2021-10-25T14:44:10","20,33","235,69"],
    [33398,"2021-10-25T14:46:07","17,56","207,46"],
    [33399,"2021-10-25T14:46:11","17,43","207,46"],
    [33400,"2021-10-25T14:48:09","17,58","219,27"],
    [33401,"2021-10-25T14:48:13","19,16","219,27"],
    [33402,"2021-10-25T14:50:12","23,53","242,42"],
    [33403,"2021-10-25T14:50:15","21,19","242,42"],
    [33404,"2021-10-25T14:52:09","16,93","225,8"],
    [33405,"2021-10-25T14:52:15","22,86","225,8"],
    [33406,"2021-10-25T14:54:13","18,19","204,71"],
    [33407,"2021-10-25T14:54:18","17,43","204,71"],
    [33408,"2021-10-25T14:56:15","14,06","247,54"],
    [33409,"2021-10-25T14:56:19","12,74","247,54"],
    [33410,"2021-10-25T14:58:07","25,42","238,89"],
    [33411,"2021-10-25T14:58:20","17,39","238,89"],
    [33412,"2021-10-25T15:00:08","17,74","235,82"],
    [33413,"2021-10-25T15:00:25","15,66","235,82"],
    [33414,"2021-10-25T15:02:23","14,24","225,17"],
    [33415,"2021-10-25T15:02:26","16,6","225,17"],
    [33416,"2021-10-25T15:04:25","15,64","213,19"],
    [33417,"2021-10-25T15:04:28","19,31","213,19"],
    [33418,"2021-10-25T15:06:20","17,94","250,48"],
    [33419,"2021-10-25T15:06:32","13,88","250,48"],
    [33420,"2021-10-25T15:08:22","18,75","226,87"],
    [33421,"2021-10-25T15:08:33","18,2","226,87"],
    [33422,"2021-10-25T15:10:31","21,12","230,57"],
    [33423,"2021-10-25T15:10:48","15,88","230,57"],
    [33424,"2021-10-25T15:12:46","12,68","235,31"],
    [33425,"2021-10-25T15:12:52","16,69","235,31"],
    [33426,"2021-10-25T15:14:51","16,59","226,15"],
    [33427,"2021-10-25T15:14:57","18,86","226,15"],
    [33428,"2021-10-25T15:16:55","19,27","238,15"],
    [33429,"2021-10-25T15:17:00","13,45","238,15"],
    [33430,"2021-10-25T15:19:00","21,13","240,75"],
    [33431,"2021-10-25T15:19:03","19,84","240,75"],
    [33432,"2021-10-25T15:21:03","19,06","237,3"],
    [33433,"2021-10-25T15:21:07","16,4","237,3"],
    [33434,"2021-10-25T15:23:02","11,84","252,1"],
    [33435,"2021-10-25T15:23:08","15,88","252,1"],
    [33436,"2021-10-25T15:25:07","15,1","217,45"],
    [33437,"2021-10-25T15:25:10","18,36","217,45"],
    [33438,"2021-10-25T15:27:05","18,55","197,63"],
    [33439,"2021-10-25T15:27:12","16,32","197,63"],
    [33440,"2021-10-25T15:29:11","13,81","212,17"],
    [33441,"2021-10-25T15:29:15","11,27","212,17"],
    [33442,"2021-10-25T15:31:13","10,06","219,9"],
    [33443,"2021-10-25T15:31:18","10,38","219,9"],
    [33444,"2021-10-25T15:33:18","14,62","235,72"],
    [33445,"2021-10-25T15:33:22","20,6","235,72"],
    [33446,"2021-10-25T15:35:18","13,16","191,7"],
    [33447,"2021-10-25T15:35:23","13,28","191,7"],
    [33448,"2021-10-25T15:37:17","22,27","233,07"],
    [33449,"2021-10-25T15:37:24","15,23","233,07"],
    [33450,"2021-10-25T15:39:22","4,48","225"],
    [33451,"2021-10-25T15:39:25","11,91","225"],
    [33452,"2021-10-25T15:41:23","16,9","234,03"],
    [33453,"2021-10-25T15:41:26","20,22","234,03"],
    [33454,"2021-10-25T15:43:22","14,61","232,75"],
    [33455,"2021-10-25T15:43:26","10,69","232,75"],
    [33456,"2021-10-25T15:45:26","19,63","226,71"],
    [33457,"2021-10-25T15:45:31","17,38","226,71"],
    [33458,"2021-10-25T15:47:29","18,9","210,95"],
    [33459,"2021-10-25T15:47:33","10,36","210,95"],
    [33460,"2021-10-25T15:49:30","9,05","241,5"],
    [33461,"2021-10-25T15:49:33","13,15","241,5"],
    [33462,"2021-10-25T15:51:33","14,65","236,06"],
    [33463,"2021-10-25T15:51:36","20,74","236,06"],
    [33464,"2021-10-25T15:53:36","19,5","225,91"],
    [33465,"2021-10-25T15:53:39","19,3","225,91"],
    [33466,"2021-10-25T15:55:39","14,07","237,97"],
    [33467,"2021-10-25T15:55:43","9,84","237,97"],
    [33468,"2021-10-25T15:57:42","20,87","234,39"],
    [33469,"2021-10-25T15:57:48","13,62","234,39"],
    [33470,"2021-10-25T15:59:46","10,09","223,66"],
    [33471,"2021-10-25T15:59:50","12,82","223,66"],
    [33472,"2021-10-25T16:01:49","15,11","214"],
    [33473,"2021-10-25T16:01:53","18,45","214"],
    [33474,"2021-10-25T16:03:52","19,74","196,47"],
    [33475,"2021-10-25T16:03:57","22,27","196,47"],
    [33476,"2021-10-25T16:05:55","18,48","233,13"],
    [33477,"2021-10-25T16:05:59","15,43","233,13"],
    [33478,"2021-10-25T16:07:54","12,62","228,87"],
    [33479,"2021-10-25T16:08:00","14,86","228,87"],
    [33480,"2021-10-25T16:09:56","14,82","217,45"],
    [33481,"2021-10-25T16:10:01","20,12","217,45"],
    [33482,"2021-10-25T16:12:00","11,09","188,33"],
    [33483,"2021-10-25T16:12:10","14,73","188,33"],
    [33484,"2021-10-25T16:14:04","12,28","224,71"],
    [33485,"2021-10-25T16:14:11","15,62","224,71"],
    [33486,"2021-10-25T16:16:10","15,76","219,8"],
    [33487,"2021-10-25T16:16:17","13,87","219,8"],
    [33488,"2021-10-25T16:18:15","11,33","216,22"],
    [33489,"2021-10-25T16:18:18","13,24","216,22"],
    [33490,"2021-10-25T16:20:14","10,42","219,11"],
    [33491,"2021-10-25T16:20:22","15,44","219,11"],
    [33492,"2021-10-25T16:22:20","11,84","246,12"],
    [33493,"2021-10-25T16:22:24","10,46","246,12"],
    [33494,"2021-10-25T16:24:20","14,72","222,37"],
    [33495,"2021-10-25T16:24:25","12,58","222,37"],
    [33496,"2021-10-25T16:26:21","12,15","238,58"],
    [33497,"2021-10-25T16:26:30","13,54","238,58"],
    [33498,"2021-10-25T16:28:26","14,27","225,14"],
    [33499,"2021-10-25T16:28:30","14,18","225,14"],
    [33500,"2021-10-25T16:30:28","9,9","201,99"],
    [33501,"2021-10-25T16:30:33","11,2","201,99"],
    [33502,"2021-10-25T16:32:32","8,85","232,51"],
    [33503,"2021-10-25T16:32:37","9,84","232,51"],
    [33504,"2021-10-25T16:34:34","13,93","218,12"],
    [33505,"2021-10-25T16:34:39","11,29","218,12"],
    [33506,"2021-10-25T16:36:39","17,68","219,6"],
    [33507,"2021-10-25T16:36:43","15,31","219,6"],
    [33508,"2021-10-25T16:38:41","11,29","227,58"],
    [33509,"2021-10-25T16:38:47","14,22","227,58"],
    [33510,"2021-10-25T16:40:43","13,19","219,43"],
    [33511,"2021-10-25T16:40:47","10,47","219,43"],
    [33512,"2021-10-25T16:42:44","10,04","210,57"],
    [33513,"2021-10-25T16:42:49","7,05","210,57"],
    [33514,"2021-10-25T16:44:45","6,56","196,17"],
    [33515,"2021-10-25T16:44:50","7,68","196,17"],
    [33516,"2021-10-25T16:46:49","12,12","220,94"],
    [33517,"2021-10-25T16:46:51","12,01","220,94"],
    [33518,"2021-10-25T16:48:50","6,85","215,57"],
    [33519,"2021-10-25T16:48:56","6,96","215,57"],
    [33520,"2021-10-25T16:50:55","11,13","225,72"],
    [33521,"2021-10-25T16:51:00","10,36","225,72"],
    [33522,"2021-10-25T16:52:56","9,1","187,58"],
    [33523,"2021-10-25T16:53:02","11,47","187,58"],
    [33524,"2021-10-25T16:54:56","7,62","218,99"],
    [33525,"2021-10-25T16:55:03","6,39","218,99"],
    [33526,"2021-10-25T16:57:00","13,22","217,8"],
    [33527,"2021-10-25T16:57:03","14,76","217,8"],
    [33528,"2021-10-25T16:58:58","9,3","206,12"],
    [33529,"2021-10-25T16:59:03","8,33","206,12"],
    [33530,"2021-10-25T17:01:01","9,85","217,94"],
    [33531,"2021-10-25T17:01:05","11,44","217,94"],
    [33532,"2021-10-25T17:03:03","14,31","232,65"],
    [33533,"2021-10-25T17:03:07","12,36","232,65"],
    [33534,"2021-10-25T17:05:06","11,7","212,27"],
    [33535,"2021-10-25T17:05:10","9,57","212,27"],
    [33536,"2021-10-25T17:07:08","13,68","229,3"],
    [33537,"2021-10-25T17:07:16","9,97","229,3"],
    [33538,"2021-10-25T17:09:09","10,07","236,52"],
    [33539,"2021-10-25T17:09:17","8,09","236,52"],
    [33540,"2021-10-25T17:11:14","11,19","201,28"],
    [33541,"2021-10-25T17:11:19","9,27","201,28"],
    [33542,"2021-10-25T17:13:16","8,66","196,79"],
    [33543,"2021-10-25T17:13:19","8,05","196,79"],
    [33544,"2021-10-25T17:15:14","8,36","226,75"],
    [33545,"2021-10-25T17:15:20","8,24","226,75"],
    [33546,"2021-10-25T17:17:18","5,79","211,69"],
    [33547,"2021-10-25T17:17:21","4,89","211,69"],
    [33548,"2021-10-25T17:19:18","7,51","224,24"],
    [33549,"2021-10-25T17:19:24","5","224,24"],
    [33550,"2021-10-25T17:21:21","6,8","229,86"],
    [33551,"2021-10-25T17:21:26","6,74","229,86"],
    [33552,"2021-10-25T17:23:24","8,49","196,28"],
    [33553,"2021-10-25T17:23:29","7,17","196,28"],
    [33554,"2021-10-25T17:25:27","6,56","209,44"],
    [33555,"2021-10-25T17:25:30","4,15","209,44"],
    [33556,"2021-10-25T17:27:28","6,47","226,28"],
    [33557,"2021-10-25T17:27:40","9,19","226,28"],
    [33558,"2021-10-25T17:29:34","7,06","188,92"],
    [33559,"2021-10-25T17:29:42","8,22","188,92"],
    [33560,"2021-10-25T17:31:41","5,05","179,39"],
    [33561,"2021-10-25T17:31:44","6,24","179,39"],
    [33562,"2021-10-25T17:33:41","4,22","202,61"],
    [33563,"2021-10-25T17:33:44","5,47","202,61"],
    [33564,"2021-10-25T17:35:40","10,1","228,3"],
    [33565,"2021-10-25T17:35:46","6,52","228,3"],
    [33566,"2021-10-25T17:37:42","6,9","240"],
    [33567,"2021-10-25T17:37:47","9,38","240"],
    [33568,"2021-10-25T17:39:45","7,12","200,34"],
    [33569,"2021-10-25T17:39:49","8,62","200,34"],
    [33570,"2021-10-25T17:41:44","10,82","219,76"],
    [33571,"2021-10-25T17:41:49","10,46","219,76"],
    [33572,"2021-10-25T17:43:43","7,72","227,37"],
    [33573,"2021-10-25T17:43:50","7,5","227,37"],
    [33574,"2021-10-25T17:45:48","10,24","215,43"],
    [33575,"2021-10-25T17:45:53","13,37","215,43"],
    [33576,"2021-10-25T17:47:52","10,69","219,05"],
    [33577,"2021-10-25T17:47:58","10,2","219,05"],
    [33578,"2021-10-25T17:49:56","10,65","200,84"],
    [33579,"2021-10-25T17:50:01","9,98","200,84"],
    [33580,"2021-10-25T17:51:58","10,11","211,95"],
    [33581,"2021-10-25T17:52:02","8,18","211,95"],
    [33582,"2021-10-25T17:54:01","4,9","223,15"],
    [33583,"2021-10-25T17:54:04","6,6","223,15"],
    [33584,"2021-10-25T17:56:04","12,02","219,89"],
    [33585,"2021-10-25T17:56:08","12,9","219,89"],
    [33586,"2021-10-25T17:58:06","8,33","225,71"],
    [33587,"2021-10-25T17:58:09","7,87","225,71"],
    [33588,"2021-10-25T18:00:08","8,52","224,17"],
    [33589,"2021-10-25T18:00:14","5,84","224,17"],
    [33590,"2021-10-25T18:02:12","10,52","201,5"],
    [33591,"2021-10-25T18:02:15","10,93","201,5"],
    [33592,"2021-10-25T18:04:13","7,72","220,27"],
    [33593,"2021-10-25T18:04:17","8,5","220,27"],
    [33594,"2021-10-25T18:06:13","8,21","194,95"],
    [33595,"2021-10-25T18:06:18","9,13","194,95"],
    [33596,"2021-10-25T18:08:15","8,62","216,14"],
    [33597,"2021-10-25T18:08:20","8,33","216,14"],
    [33598,"2021-10-25T18:10:16","8,58","203,35"],
    [33599,"2021-10-25T18:10:21","9,16","203,35"],
    [33600,"2021-10-25T18:12:19","11,39","202,08"],
    [33601,"2021-10-25T18:12:24","9,72","202,08"],
    [33602,"2021-10-25T18:14:21","9,35","221,81"],
    [33603,"2021-10-25T18:14:27","10,03","221,81"],
    [33604,"2021-10-25T18:16:23","10,74","201,02"],
    [33605,"2021-10-25T18:16:27","7,73","201,02"],
    [33606,"2021-10-25T18:18:24","11,14","202,4"],
    [33607,"2021-10-25T18:18:28","9,88","202,4"],
    [33608,"2021-10-25T18:20:26","10,97","229,12"],
    [33609,"2021-10-25T18:20:32","11,64","229,12"],
    [33610,"2021-10-25T18:22:30","7,79","188,76"],
    [33611,"2021-10-25T18:22:33","7,9","188,76"],
    [33612,"2021-10-25T18:24:30","8,48","233,58"],
    [33613,"2021-10-25T18:24:36","8,53","233,58"],
    [33614,"2021-10-25T18:26:34","8,66","209,31"],
    [33615,"2021-10-25T18:26:38","8,11","209,31"],
    [33616,"2021-10-25T18:28:34","7,65","194,32"],
    [33617,"2021-10-25T18:28:38","8,61","194,32"],
    [33618,"2021-10-25T18:30:40","8,56","202,58"],
    [33619,"2021-10-25T18:30:43","9,75","202,58"],
    [33620,"2021-10-25T18:32:42","7,87","211,76"],
    [33621,"2021-10-25T18:32:45","7,09","211,76"],
    [33622,"2021-10-25T18:34:43","7,43","227,68"],
    [33623,"2021-10-25T18:34:46","9,78","227,68"],
    [33624,"2021-10-25T18:36:44","8,17","205,24"],
    [33625,"2021-10-25T18:36:48","9,61","205,24"],
    [33626,"2021-10-25T18:38:43","8,79","158,21"],
    [33627,"2021-10-25T18:38:49","8,34","158,21"],
    [33628,"2021-10-25T18:40:46","8,61","207,57"],
    [33629,"2021-10-25T18:40:49","9,85","207,57"],
    [33630,"2021-10-25T18:42:45","9,74","178,15"],
    [33631,"2021-10-25T18:42:54","8,69","178,15"],
    [33632,"2021-10-25T18:44:53","7,95","215,43"],
    [33633,"2021-10-25T18:44:59","9,95","215,43"],
    [33634,"2021-10-25T18:46:58","8,58","189,45"],
    [33635,"2021-10-25T18:47:06","7,25","189,45"],
    [33636,"2021-10-25T18:49:04","9,11","187,92"],
    [33637,"2021-10-25T18:49:07","9,66","187,92"],
    [33638,"2021-10-25T18:51:00","8,5","177,94"],
    [33639,"2021-10-25T18:51:09","8,47","177,94"],
    [33640,"2021-10-25T18:53:08","7,2","189,88"],
    [33641,"2021-10-25T18:53:13","7,51","189,88"],
    [33642,"2021-10-25T18:55:12","6,11","185,17"],
    [33643,"2021-10-25T18:55:16","7,15","185,17"],
    [33644,"2021-10-25T18:57:14","7,38","181,38"],
    [33645,"2021-10-25T18:57:18","8,02","181,38"],
    [33646,"2021-10-25T18:59:17","6,63","178,9"],
    [33647,"2021-10-25T18:59:21","7,14","178,9"],
    [33648,"2021-10-25T19:01:18","7,64","184,8"],
    [33649,"2021-10-25T19:01:22","8,14","184,8"],
    [33650,"2021-10-25T19:03:19","7,05","183,47"],
    [33651,"2021-10-25T19:03:22","6,88","183,47"],
    [33652,"2021-10-25T19:05:21","6,95","184,69"],
    [33653,"2021-10-25T19:05:24","6","184,69"],
    [33654,"2021-10-25T19:07:23","8,69","176,84"],
    [33655,"2021-10-25T19:07:27","8,59","176,84"],
    [33656,"2021-10-25T19:09:23","7,98","179,32"],
    [33657,"2021-10-25T19:09:29","6,64","179,32"],
    [33658,"2021-10-25T19:11:28","8,46","173,64"],
    [33659,"2021-10-25T19:11:33","7,6","173,64"],
    [33660,"2021-10-25T19:13:30","7,03","172,5"],
    [33661,"2021-10-25T19:13:33","8,04","172,5"],
    [33662,"2021-10-25T19:15:33","9,07","191,26"],
    [33663,"2021-10-25T19:15:36","8,35","191,26"],
    [33664,"2021-10-25T19:17:36","8,87","178,38"],
    [33665,"2021-10-25T19:17:40","9,81","178,38"],
    [33666,"2021-10-25T19:19:40","7,47","153,49"],
    [33667,"2021-10-25T19:19:46","8,82","153,49"],
    [33668,"2021-10-25T19:21:42","9,58","165,11"],
    [33669,"2021-10-25T19:21:46","9,3","165,11"],
    [33670,"2021-10-25T19:23:46","9,01","161,55"],
    [33671,"2021-10-25T19:23:52","8,15","161,55"],
    [33672,"2021-10-25T19:25:49","6,4","155,27"],
    [33673,"2021-10-25T19:25:52","5,73","155,27"],
    [33674,"2021-10-25T19:27:51","7,83","143,64"],
    [33675,"2021-10-25T19:27:58","7,89","143,64"],
    [33676,"2021-10-25T19:29:55","6,21","132,92"],
    [33677,"2021-10-25T19:29:58","6,11","132,92"],
    [33678,"2021-10-25T19:31:58","6,11","129,77"],
    [33679,"2021-10-25T19:32:01","5,5","129,77"],
    [33680,"2021-10-25T19:33:59","7,65","143,93"],
    [33681,"2021-10-25T19:34:04","8,59","143,93"],
    [33682,"2021-10-25T19:36:03","8,16","148,72"],
    [33683,"2021-10-25T19:36:06","8,47","148,72"],
    [33684,"2021-10-25T19:38:04","7,94","145,28"],
    [33685,"2021-10-25T19:38:07","8,72","145,28"],
    [33686,"2021-10-25T19:40:06","7,78","147,73"],
    [33687,"2021-10-25T19:40:09","7,85","147,73"],
    [33688,"2021-10-25T19:42:05","7,15","129,54"],
    [33689,"2021-10-25T19:42:09","7,34","129,54"],
    [33690,"2021-10-25T19:44:08","8,53","142,3"],
    [33691,"2021-10-25T19:44:11","8,41","142,3"],
    [33692,"2021-10-25T19:46:08","7,86","122,15"],
    [33693,"2021-10-25T19:46:13","7,54","122,15"],
    [33694,"2021-10-25T19:48:11","8,34","121"],
    [33695,"2021-10-25T19:48:14","7,79","121"],
    [33696,"2021-10-25T19:50:09","8,41","137,25"],
    [33697,"2021-10-25T19:50:15","9,02","137,25"],
    [33698,"2021-10-25T19:52:12","7,89","130,87"],
    [33699,"2021-10-25T19:52:15","7,81","130,87"],
    [33700,"2021-10-25T19:54:12","7,06","128,3"],
    [33701,"2021-10-25T19:54:16","6,75","133,97"],
    [33702,"2021-10-25T19:56:14","8,26","129,87"],
    [33703,"2021-10-25T19:56:17","6,65","110,26"],
    [33704,"2021-10-25T19:58:14","7,45","110,67"],
    [33705,"2021-10-25T19:58:21","6,89","124,9"],
    [33706,"2021-10-25T20:00:18","9,33","126,01"],
    [33707,"2021-10-25T20:00:23","8,13","121,64"],
    [33708,"2021-10-25T20:02:21","9,26","126,49"],
    [33709,"2021-10-25T20:02:24","8,02","124,8"],
    [33710,"2021-10-25T20:04:22","7,08","113,03"],
    [33711,"2021-10-25T20:04:25","6,18","101,99"],
    [33712,"2021-10-25T20:06:25","8,28","110,57"],
    [33713,"2021-10-25T20:06:30","7,15","121,34"],
    [33714,"2021-10-25T20:08:31","7,2","103,44"],
    [33715,"2021-10-25T20:08:37","8,07","103,44"],
    [33716,"2021-10-25T20:10:35","7,44","98,91"],
    [33717,"2021-10-25T20:10:39","7,35","98,91"],
    [33718,"2021-10-25T20:12:36","6,69","94,86"],
    [33719,"2021-10-25T20:12:40","7,08","94,86"],
    [33720,"2021-10-25T20:14:40","7,5","92,02"],
    [33721,"2021-10-25T20:14:45","6,65","92,02"],
    [33722,"2021-10-25T20:16:42","8,66","123,7"],
    [33723,"2021-10-25T20:16:47","8,82","123,7"],
    [33724,"2021-10-25T20:18:44","7,76","111,45"],
    [33725,"2021-10-25T20:18:47","7,92","111,45"],
    [33726,"2021-10-25T20:20:44","7,99","89,61"],
    [33727,"2021-10-25T20:20:48","7,74","89,61"],
    [33728,"2021-10-25T20:22:46","7,28","102,47"],
    [33729,"2021-10-25T20:22:49","8,73","102,47"],
    [33730,"2021-10-25T20:24:49","8,5","104,34"],
    [33731,"2021-10-25T20:24:54","8,88","104,34"],
    [33732,"2021-10-25T20:26:53","8,54","101,04"],
    [33733,"2021-10-25T20:26:57","8,6","101,04"],
    [33734,"2021-10-25T20:28:52","5,96","97,26"],
    [33735,"2021-10-25T20:28:57","6,66","97,26"],
    [33736,"2021-10-25T20:30:53","7,54","112,56"],
    [33737,"2021-10-25T20:30:58","9,13","112,56"],
    [33738,"2021-10-25T20:32:57","7,57","115,63"],
    [33739,"2021-10-25T20:33:00","8,09","115,63"],
    [33740,"2021-10-25T20:34:59","9,77","127,74"],
    [33741,"2021-10-25T20:35:04","9,1","127,74"],
    [33742,"2021-10-25T20:37:02","5,46","85,18"],
    [33743,"2021-10-25T20:37:05","4,02","85,18"],
    [33744,"2021-10-25T20:39:04","7,86","111,53"],
    [33745,"2021-10-25T20:39:07","7,5","111,53"],
    [33746,"2021-10-25T20:41:03","7,56","107,6"],
    [33747,"2021-10-25T20:41:09","8,66","104,69"],
    [33748,"2021-10-25T20:43:04","6,63","107,08"],
    [33749,"2021-10-25T20:43:09","6,44","83,95"],
    [33750,"2021-10-25T20:45:08","6,74","111,45"],
    [33751,"2021-10-25T20:45:13","6,77","103,91"],
    [33752,"2021-10-25T20:47:08","6,82","106,69"],
    [33753,"2021-10-25T20:47:14","7,87","102,77"],
    [33754,"2021-10-25T20:49:11","6,66","102,77"],
    [33755,"2021-10-25T20:49:17","7,04","103,58"],
    [33756,"2021-10-25T20:51:17","7,11","108,38"],
    [33757,"2021-10-25T20:51:20","6,32","105,96"],
    [33758,"2021-10-25T20:53:18","8,37","107,27"],
    [33759,"2021-10-25T20:53:21","8,2","114,56"],
    [33760,"2021-10-25T20:55:20","6,85","118,23"],
    [33761,"2021-10-25T20:55:26","7,4","132,47"],
    [33762,"2021-10-25T20:57:24","6,08","114,69"],
    [33763,"2021-10-25T20:57:29","6,11","113,78"],
    [33764,"2021-10-25T20:59:27","9,46","115,01"],
    [33765,"2021-10-25T20:59:33","9,12","126,9"],
    [33766,"2021-10-25T20:59:59","5,71","106,96"],
    [33767,"2021-10-25T21:01:33","6,94","131,5"],
    [33768,"2021-10-25T21:01:39","7,93","111,66"],
    [33769,"2021-10-25T21:03:35","6,28","103,35"],
    [33770,"2021-10-25T21:03:40","5,85","94,65"],
    [33771,"2021-10-25T21:05:39","6,95","90,78"],
    [33772,"2021-10-25T21:05:42","6,98","97,65"],
    [33773,"2021-10-25T21:07:38","7,5","109,86"],
    [33774,"2021-10-25T21:07:44","8,19","120,26"],
    [33775,"2021-10-25T21:09:41","7,94","106,83"],
    [33776,"2021-10-25T21:09:47","8,78","105,97"],
    [33777,"2021-10-25T21:11:45","7,79","108,98"],
    [33778,"2021-10-25T21:11:50","6,66","109,28"],
    [33779,"2021-10-25T21:13:55","6,67","94,94"],
    [33780,"2021-10-25T21:13:58","6,96","95,84"],
    [33781,"2021-10-25T21:15:52","6,77","99,82"],
    [33782,"2021-10-25T21:15:59","6,21","100,01"],
    [33783,"2021-10-25T21:17:59","7,11","102,36"],
    [33784,"2021-10-25T21:18:03","8,01","112,87"],
    [33785,"2021-10-25T21:20:00","7,03","91,84"],
    [33786,"2021-10-25T21:20:03","6","97,76"],
    [33787,"2021-10-25T21:22:00","6,47","106,26"],
    [33788,"2021-10-25T21:22:03","5,83","106,24"],
    [33789,"2021-10-25T21:24:00","7,6","108,47"],
    [33790,"2021-10-25T21:24:06","6,67","117,48"],
    [33791,"2021-10-25T21:26:04","7,15","117,48"],
    [33792,"2021-10-25T21:26:07","6,15","118,14"],
    [33793,"2021-10-25T21:28:05","5,53","90,13"],
    [33794,"2021-10-25T21:28:11","6,51","109,45"],
    [33795,"2021-10-25T21:30:10","6,27","94,42"],
    [33796,"2021-10-25T21:30:13","7,08","89,41"],
    [33797,"2021-10-25T21:32:08","7,18","75,26"],
    [33798,"2021-10-25T21:32:13","6,11","76,57"],
    [33799,"2021-10-25T21:34:12","5,73","76,57"],
    [33800,"2021-10-25T21:34:15","5,57","76,63"],
    [33801,"2021-10-25T21:36:13","7,23","63,84"],
    [33802,"2021-10-25T21:36:17","7,57","63,84"],
    [33803,"2021-10-25T21:38:12","6,11","85,44"],
    [33804,"2021-10-25T21:38:17","6,41","85,44"],
    [33805,"2021-10-25T21:40:14","6,9","98,46"],
    [33806,"2021-10-25T21:40:18","7,22","98,46"],
    [33807,"2021-10-25T21:42:16","6,53","91,27"],
    [33808,"2021-10-25T21:42:19","6,26","91,27"],
    [33809,"2021-10-25T21:44:18","5,89","85,68"],
    [33810,"2021-10-25T21:44:22","6,82","85,68"],
    [33811,"2021-10-25T21:46:20","6,38","79,29"],
    [33812,"2021-10-25T21:46:23","5,68","79,29"],
    [33813,"2021-10-25T21:48:20","4,7","78,27"],
    [33814,"2021-10-25T21:48:26","5,37","78,27"],
    [33815,"2021-10-25T21:50:17","5,67","70,59"],
    [33816,"2021-10-25T21:50:28","6,21","70,59"],
    [33817,"2021-10-25T21:52:27","6,3","86,99"],
    [33818,"2021-10-25T21:52:31","6,68","86,99"],
    [33819,"2021-10-25T21:54:31","7,52","84,14"],
    [33820,"2021-10-25T21:54:36","7,28","84,14"],
    [33821,"2021-10-25T21:56:33","6,47","86,17"],
    [33822,"2021-10-25T21:56:38","7,65","86,17"],
    [33823,"2021-10-25T21:58:38","6,48","87,62"],
    [33824,"2021-10-25T21:58:41","7,28","87,62"],
    [33825,"2021-10-25T22:00:38","5,93","75,3"],
    [33826,"2021-10-25T22:00:42","5,95","75,3"],
    [33827,"2021-10-25T22:02:41","4,81","82,58"],
    [33828,"2021-10-25T22:02:45","4,5","79,38"],
    [33829,"2021-10-25T22:04:49","4,44","73,43"],
    [33830,"2021-10-25T22:04:53","4,76","58,42"],
    [33831,"2021-10-25T22:06:51","5,8","52,44"],
    [33832,"2021-10-25T22:06:56","5,73","55,07"],
    [33833,"2021-10-25T22:08:53","6,86","47,55"],
    [33834,"2021-10-25T22:08:57","5,63","48,35"],
    [33835,"2021-10-25T22:10:56","7,14","47,36"],
    [33836,"2021-10-25T22:11:00","6,63","44,47"],
    [33837,"2021-10-25T22:12:59","6,87","49,19"],
    [33838,"2021-10-25T22:13:05","6,9","51,87"],
    [33839,"2021-10-25T22:15:00","7,42","57,21"],
    [33840,"2021-10-25T22:15:05","7,22","54,94"],
    [33841,"2021-10-25T22:17:03","7,69","53,97"],
    [33842,"2021-10-25T22:17:07","7,52","56,66"],
    [33843,"2021-10-25T22:19:06","6,14","57,64"],
    [33844,"2021-10-25T22:19:09","5,8","53,02"],
    [33845,"2021-10-25T22:21:08","6,74","44,46"],
    [33846,"2021-10-25T22:21:13","5,46","45,55"],
    [33847,"2021-10-25T22:23:13","6,14","48,35"],
    [33848,"2021-10-25T22:23:19","5,83","49,54"],
    [33849,"2021-10-25T22:25:16","6,98","49,54"],
    [33850,"2021-10-25T22:25:20","7,37","49,54"],
    [33851,"2021-10-25T22:27:18","8,11","55,43"],
    [33852,"2021-10-25T22:27:22","6,59","55,43"],
    [33853,"2021-10-25T22:29:21","6,84","52,63"],
    [33854,"2021-10-25T22:29:25","7,42","52,63"],
    [33855,"2021-10-25T22:31:18","6,89","47,89"],
    [33856,"2021-10-25T22:31:33","6,45","51,55"],
    [33857,"2021-10-25T22:33:35","6,53","55,85"],
    [33858,"2021-10-25T22:33:40","7,01","55,85"],
    [33859,"2021-10-25T22:35:37","6,56","61,28"],
    [33860,"2021-10-25T22:35:41","6,83","61,28"],
    [33861,"2021-10-25T22:37:36","5,41","59,4"],
    [33862,"2021-10-25T22:37:41","4,93","57,75"],
    [33863,"2021-10-25T22:39:40","5,79","45,8"],
    [33864,"2021-10-25T22:39:47","7,24","45,8"],
    [33865,"2021-10-25T22:41:39","7,05","52,79"],
    [33866,"2021-10-25T22:41:51","6,87","54,26"],
    [33867,"2021-10-25T22:43:48","5,84","56,42"],
    [33868,"2021-10-25T22:43:53","6,21","61,32"],
    [33869,"2021-10-25T22:45:52","5,59","52,8"],
    [33870,"2021-10-25T22:45:55","5,48","59,22"],
    [33871,"2021-10-25T22:47:45","7","54,87"],
    [33872,"2021-10-25T22:47:56","6,28","56,56"],
    [33873,"2021-10-25T22:49:55","7,76","59,26"],
    [33874,"2021-10-25T22:50:00","8,34","65,96"],
    [33875,"2021-10-25T22:51:56","6,68","33,51"],
    [33876,"2021-10-25T22:52:01","5,61","31,92"],
    [33877,"2021-10-25T22:53:58","6,6","20,4"],
    [33878,"2021-10-25T22:54:03","5,39","22,35"],
    [33879,"2021-10-25T22:56:02","6,24","34,19"],
    [33880,"2021-10-25T22:56:07","5,59","35,78"],
    [33881,"2021-10-25T22:58:06","6,12","35,97"],
    [33882,"2021-10-25T22:58:14","5,82","34,15"],
    [33883,"2021-10-25T23:00:11","5,37","31,25"],
    [33884,"2021-10-25T23:00:14","5,05","31,25"],
    [33885,"2021-10-25T23:02:09","5,16","7,6"],
    [33886,"2021-10-25T23:02:15","5,84","356,14"],
    [33887,"2021-10-25T23:04:12","5,98","9,96"],
    [33888,"2021-10-25T23:04:17","6,38","10,55"],
    [33889,"2021-10-25T23:06:16","5,6","16,99"],
    [33890,"2021-10-25T23:06:19","5,82","26,43"],
    [33891,"2021-10-25T23:08:17","5,67","34,23"],
    [33892,"2021-10-25T23:08:20","6,15","36"],
    [33893,"2021-10-25T23:10:19","4,42","27,38"],
    [33894,"2021-10-25T23:10:22","5,42","31,24"],
    [33895,"2021-10-25T23:10:57","5,49","20,71"],
    [33896,"2021-10-25T23:12:23","6,3","27,46"],
    [33897,"2021-10-25T23:14:16","5,98","16,69"],
    [33898,"2021-10-25T23:14:23","6,54","14,52"],
    [33899,"2021-10-25T23:16:18","5,95","13,22"],
    [33900,"2021-10-25T23:16:25","5,45","5,35"],
    [33901,"2021-10-25T23:18:27","5,42","28,33"],
    [33902,"2021-10-25T23:18:33","6,47","28,33"],
    [33903,"2021-10-25T23:20:29","5,95","45,7"],
    [33904,"2021-10-25T23:20:34","4,93","45,7"],
    [33905,"2021-10-25T23:22:33","5,81","33,18"],
    [33906,"2021-10-25T23:22:36","5,83","33,18"],
    [33907,"2021-10-25T23:24:36","4,87","29,4"],
    [33908,"2021-10-25T23:24:42","5,37","29,4"],
    [33909,"2021-10-25T23:26:37","5,12","39,38"],
    [33910,"2021-10-25T23:26:43","4,83","39,38"],
    [33911,"2021-10-25T23:28:44","4,79","53,15"],
    [33912,"2021-10-25T23:28:47","5,03","53,15"],
    [33913,"2021-10-25T23:30:45","5,16","37,39"],
    [33914,"2021-10-25T23:30:53","5,24","37,39"],
    [33915,"2021-10-25T23:32:50","6,14","30,64"],
    [33916,"2021-10-25T23:33:00","5,5","30,64"],
    [33917,"2021-10-25T23:34:59","8,08","39,41"],
    [33918,"2021-10-25T23:35:02","7,92","39,41"],
    [33919,"2021-10-25T23:36:56","6,61","43,86"],
    [33920,"2021-10-25T23:37:02","7,21","43,86"],
    [33921,"2021-10-25T23:39:02","7,12","29,81"],
    [33922,"2021-10-25T23:39:07","6,4","29,81"],
    [33923,"2021-10-25T23:41:05","6,88","30,99"],
    [33924,"2021-10-25T23:41:09","8,08","30,99"],
    [33925,"2021-10-25T23:43:08","6,74","26,97"],
    [33926,"2021-10-25T23:43:11","7,3","26,97"],
    [33927,"2021-10-25T23:45:08","7,53","20,55"],
    [33928,"2021-10-25T23:45:12","8,93","20,55"],
    [33929,"2021-10-25T23:47:10","8,48","30,67"],
    [33930,"2021-10-25T23:47:17","9,42","30,67"],
    [33931,"2021-10-25T23:49:16","7,01","17,39"],
    [33932,"2021-10-25T23:49:22","7,19","17,39"],
    [33933,"2021-10-25T23:51:20","8,41","9,92"],
    [33934,"2021-10-25T23:51:23","10,08","9,92"],
    [33935,"2021-10-25T23:53:22","7,83","12,84"],
    [33936,"2021-10-25T23:53:29","9,24","12,84"],
    [33937,"2021-10-25T23:55:28","7,06","22,32"],
    [33938,"2021-10-25T23:55:34","7,95","22,32"],
    [33939,"2021-10-25T23:57:32","5,99","32,93"],
    [33940,"2021-10-25T23:57:35","6,08","32,93"],
    [33941,"2021-10-25T23:59:31","6,29","10,48"],
    [33942,"2021-10-25T23:59:37","6,73","10,48"],
    [33943,"2021-10-26T00:01:38","6,77","23,68"],
    [33944,"2021-10-26T00:01:41","7,18","23,68"],
    [33945,"2021-10-26T00:03:39","8,3","17,7"],
    [33946,"2021-10-26T00:03:44","8,38","17,7"],
    [33947,"2021-10-26T00:05:41","6,5","23,94"],
    [33948,"2021-10-26T00:05:45","6,93","23,94"],
    [33949,"2021-10-26T00:07:42","5,95","37,65"],
    [33950,"2021-10-26T00:07:46","5,79","37,65"],
    [33951,"2021-10-26T00:09:41","6,79","26,23"],
    [33952,"2021-10-26T00:09:46","7,51","26,23"],
    [33953,"2021-10-26T00:11:51","7,5","14,01"],
    [33954,"2021-10-26T00:11:54","7,83","14,01"],
    [33955,"2021-10-26T00:13:51","6,53","21,37"],
    [33956,"2021-10-26T00:13:55","7,07","21,37"],
    [33957,"2021-10-26T00:15:53","6,39","26,27"],
    [33958,"2021-10-26T00:15:59","6,61","26,27"],
    [33959,"2021-10-26T00:17:58","8,3","14,63"],
    [33960,"2021-10-26T00:18:03","7,65","14,63"],
    [33961,"2021-10-26T00:20:01","9","20,93"],
    [33962,"2021-10-26T00:20:06","8,68","20,93"],
    [33963,"2021-10-26T00:22:01","8,36","11,79"],
    [33964,"2021-10-26T00:22:06","9,21","11,79"],
    [33965,"2021-10-26T00:24:05","7,9","25,55"],
    [33966,"2021-10-26T00:24:08","8,7","25,55"],
    [33967,"2021-10-26T00:26:07","8,33","19,35"],
    [33968,"2021-10-26T00:26:12","7,73","19,35"],
    [33969,"2021-10-26T00:28:10","8,58","27,82"],
    [33970,"2021-10-26T00:28:13","8,88","27,82"],
    [33971,"2021-10-26T00:30:13","9,74","21,11"],
    [33972,"2021-10-26T00:30:16","9,02","21,11"],
    [33973,"2021-10-26T00:32:14","8,33","27,88"],
    [33974,"2021-10-26T00:32:19","7,2","27,88"],
    [33975,"2021-10-26T00:34:18","7,86","25,43"],
    [33976,"2021-10-26T00:34:21","7,49","25,43"],
    [33977,"2021-10-26T00:36:19","9,7","15,15"],
    [33978,"2021-10-26T00:36:22","9,76","15,15"],
    [33979,"2021-10-26T00:38:21","11,09","8,65"],
    [33980,"2021-10-26T00:38:26","8,56","8,65"],
    [33981,"2021-10-26T00:40:25","6,96","359,51"],
    [33982,"2021-10-26T00:40:42","8,81","359,51"],
    [33983,"2021-10-26T00:42:39","7,15","25,05"],
    [33984,"2021-10-26T00:42:46","8,37","25,05"],
    [33985,"2021-10-26T00:44:46","8,38","14,73"],
    [33986,"2021-10-26T00:44:50","8,04","14,73"],
    [33987,"2021-10-26T00:46:47","10,02","21,8"],
    [33988,"2021-10-26T00:46:50","8,77","21,8"],
    [33989,"2021-10-26T00:48:47","8,46","15,49"],
    [33990,"2021-10-26T00:48:51","7,9","15,49"],
    [33991,"2021-10-26T00:50:48","8,45","19,52"],
    [33992,"2021-10-26T00:50:52","8,11","19,52"],
    [33993,"2021-10-26T00:52:53","8,04","8,95"],
    [33994,"2021-10-26T00:52:58","7,59","8,95"],
    [33995,"2021-10-26T00:54:57","9,22","24,26"],
    [33996,"2021-10-26T00:55:04","8,52","24,26"],
    [33997,"2021-10-26T00:57:01","8,26","22,15"],
    [33998,"2021-10-26T00:57:07","8,18","22,15"],
    [33999,"2021-10-26T00:59:03","7,85","126,97"],
    [34000,"2021-10-26T00:59:11","7,95","126,97"],
    [34001,"2021-10-26T01:01:10","7,89","15,84"],
    [34002,"2021-10-26T01:01:15","7,32","15,84"],
    [34003,"2021-10-26T01:03:12","6,62","10,88"],
    [34004,"2021-10-26T01:03:16","6,43","10,88"],
    [34005,"2021-10-26T01:05:14","6,52","17,36"],
    [34006,"2021-10-26T01:05:19","6,73","17,36"],
    [34007,"2021-10-26T01:07:13","8,92","24,86"],
    [34008,"2021-10-26T01:07:19","7,78","24,86"],
    [34009,"2021-10-26T01:09:15","7,95","10,79"],
    [34010,"2021-10-26T01:09:21","9,63","10,79"],
    [34011,"2021-10-26T01:11:21","7,98","27,82"],
    [34012,"2021-10-26T01:11:25","7,28","27,82"],
    [34013,"2021-10-26T01:13:25","5,82","21,56"],
    [34014,"2021-10-26T01:13:32","7,11","21,56"],
    [34015,"2021-10-26T01:15:31","6,87","16,77"],
    [34016,"2021-10-26T01:15:34","6,95","16,77"],
    [34017,"2021-10-26T01:17:31","7,76","19,19"],
    [34018,"2021-10-26T01:17:34","7,22","19,19"],
    [34019,"2021-10-26T01:19:34","8,98","10,25"],
    [34020,"2021-10-26T01:19:37","7,98","10,25"],
    [34021,"2021-10-26T01:21:36","11,62","15,59"],
    [34022,"2021-10-26T01:21:39","10,14","15,59"],
    [34023,"2021-10-26T01:23:38","7,88","23,35"],
    [34024,"2021-10-26T01:23:41","7,24","23,35"],
    [34025,"2021-10-26T01:25:38","7,55","14,56"],
    [34026,"2021-10-26T01:25:46","8,66","14,56"],
    [34027,"2021-10-26T01:27:42","7,34","25,38"],
    [34028,"2021-10-26T01:27:48","7,24","25,38"],
    [34029,"2021-10-26T01:29:45","7,15","17,63"],
    [34030,"2021-10-26T01:29:48","8,65","17,63"],
    [34031,"2021-10-26T01:31:46","9,36","26,99"],
    [34032,"2021-10-26T01:31:50","7,95","26,99"],
    [34033,"2021-10-26T01:33:52","8,01","356,28"],
    [34034,"2021-10-26T01:33:57","8,5","356,28"],
    [34035,"2021-10-26T01:35:53","9,69","357,35"],
    [34036,"2021-10-26T01:35:58","8,94","357,35"],
    [34037,"2021-10-26T01:37:56","9,9","9,9"],
    [34038,"2021-10-26T01:38:00","10,24","9,9"],
    [34039,"2021-10-26T01:39:57","10,59","12,1"],
    [34040,"2021-10-26T01:40:00","10,45","12,1"],
    [34041,"2021-10-26T01:41:59","8,1","32,88"],
    [34042,"2021-10-26T01:42:03","8,55","32,88"],
    [34043,"2021-10-26T01:44:01","8,31","22,89"],
    [34044,"2021-10-26T01:44:04","7,1","22,89"],
    [34045,"2021-10-26T01:46:03","10,2","360"],
    [34046,"2021-10-26T01:46:06","10,78","360"],
    [34047,"2021-10-26T01:48:05","7,48","17,14"],
    [34048,"2021-10-26T01:48:08","7,2","17,14"],
    [34049,"2021-10-26T01:50:07","8,05","9,82"],
    [34050,"2021-10-26T01:50:10","7,88","9,82"],
    [34051,"2021-10-26T01:52:05","9,3","16,66"],
    [34052,"2021-10-26T01:52:11","9,59","16,66"],
    [34053,"2021-10-26T01:54:11","9,55","359,08"],
    [34054,"2021-10-26T01:54:15","9,17","359,08"],
    [34055,"2021-10-26T01:56:12","10,85","360"],
    [34056,"2021-10-26T01:56:18","10,49","356,86"],
    [34057,"2021-10-26T01:58:13","10,58","360"],
    [34058,"2021-10-26T01:58:18","11,83","7,19"],
    [34059,"2021-10-26T02:00:17","10,77","7,19"],
    [34060,"2021-10-26T02:00:24","8,73","360"],
    [34061,"2021-10-26T02:02:22","8,87","6,36"],
    [34062,"2021-10-26T02:02:25","9,99","17,26"],
    [34063,"2021-10-26T02:04:21","9,73","14,76"],
    [34064,"2021-10-26T02:04:26","8,85","10,58"],
    [34065,"2021-10-26T02:06:23","7,69","6,61"],
    [34066,"2021-10-26T02:06:27","8,97","14,19"],
    [34067,"2021-10-26T02:08:26","10,06","10,58"],
    [34068,"2021-10-26T02:08:29","9,97","280,69"],
    [34069,"2021-10-26T02:10:27","8,69","117,52"],
    [34070,"2021-10-26T02:10:32","8,88","10,25"],
    [34071,"2021-10-26T02:12:32","9,39","10,25"],
    [34072,"2021-10-26T02:12:36","9,49","10,9"],
    [34073,"2021-10-26T02:14:35","9,89","343,89"],
    [34074,"2021-10-26T02:14:40","9,16","18,1"],
    [34075,"2021-10-26T02:16:39","9,87","18,07"],
    [34076,"2021-10-26T02:16:44","9,39","314,42"],
    [34077,"2021-10-26T02:18:43","9,75","7,53"],
    [34078,"2021-10-26T02:18:49","7,85","7,11"],
    [34079,"2021-10-26T02:20:46","10,45","14,21"],
    [34080,"2021-10-26T02:20:51","10,44","10,17"],
    [34081,"2021-10-26T02:22:50","8,85","10,25"],
    [34082,"2021-10-26T02:22:55","7,33","354,09"],
    [34083,"2021-10-26T02:24:53","9,28","17,53"],
    [34084,"2021-10-26T02:25:01","9,5","28,48"],
    [34085,"2021-10-26T02:26:57","7,98","23,54"],
    [34086,"2021-10-26T02:27:02","8,92","23,52"],
    [34087,"2021-10-26T02:29:01","7,45","6,16"],
    [34088,"2021-10-26T02:29:04","7,91","15,05"],
    [34089,"2021-10-26T02:31:02","8,75","8,87"],
    [34090,"2021-10-26T02:31:06","8,41","89,46"],
    [34091,"2021-10-26T02:33:04","8,65","6,38"],
    [34092,"2021-10-26T02:33:08","9,17","85,59"],
    [34093,"2021-10-26T02:35:05","8,95","16,37"],
    [34094,"2021-10-26T02:35:08","8,86","348,2"],
    [34095,"2021-10-26T02:37:05","8,07","28,51"],
    [34096,"2021-10-26T02:37:10","7,04","17,49"],
    [34097,"2021-10-26T02:39:05","8,05","18,93"],
    [34098,"2021-10-26T02:39:13","6,41","298,89"],
    [34099,"2021-10-26T02:41:11","7,9","16,32"],
    [34100,"2021-10-26T02:41:17","8,36","19,84"],
    [34101,"2021-10-26T02:43:16","10,48","6,5"],
    [34102,"2021-10-26T02:43:24","7,99","9,83"],
    [34103,"2021-10-26T02:45:22","8,91","359,15"],
    [34104,"2021-10-26T02:45:25","10,15","11,5"],
    [34105,"2021-10-26T02:47:21","8,2","15,61"],
    [34106,"2021-10-26T02:47:26","8,71","360"],
    [34107,"2021-10-26T02:49:26","8,51","10,74"],
    [34108,"2021-10-26T02:49:32","7,98","14,19"],
    [34109,"2021-10-26T02:51:26","7,56","14,47"],
    [34110,"2021-10-26T02:51:41","7,74","360"],
    [34111,"2021-10-26T02:53:39","8,97","21,91"],
    [34112,"2021-10-26T02:53:43","8,43","23,91"],
    [34113,"2021-10-26T02:55:41","7,23","317,88"],
    [34114,"2021-10-26T02:55:47","8,7","29,92"],
    [34115,"2021-10-26T02:57:44","7,55","19,67"],
    [34116,"2021-10-26T02:57:48","9,07","14,73"],
    [34117,"2021-10-26T02:59:46","10,04","25,12"],
    [34118,"2021-10-26T02:59:49","9,45","25,35"],
    [34119,"2021-10-26T03:01:46","13,1","23,74"],
    [34120,"2021-10-26T03:01:50","13,46","23,78"],
    [34121,"2021-10-26T03:03:48","11,29","32,22"],
    [34122,"2021-10-26T03:03:53","10,43","27,01"],
    [34123,"2021-10-26T03:05:50","11,37","23,17"],
    [34124,"2021-10-26T03:05:56","13,49","20,27"],
    [34125,"2021-10-26T03:07:51","9,55","21,84"],
    [34126,"2021-10-26T03:07:56","9,05","11,69"],
    [34127,"2021-10-26T03:09:55","11,87","8,12"],
    [34128,"2021-10-26T03:09:59","10,75","15,85"],
    [34129,"2021-10-26T03:11:59","8,89","179,72"],
    [34130,"2021-10-26T03:12:02","11,7","30,61"],
    [34131,"2021-10-26T03:14:00","9,3","349,21"],
    [34132,"2021-10-26T03:14:04","8,95","355,02"],
    [34133,"2021-10-26T03:16:00","10,55","8,92"],
    [34134,"2021-10-26T03:16:05","11,32","360"],
    [34135,"2021-10-26T03:18:00","8,23","7,92"],
    [34136,"2021-10-26T03:18:07","8,38","8,38"],
    [34137,"2021-10-26T03:20:06","11,24","18,44"],
    [34138,"2021-10-26T03:20:11","10,45","27,85"],
    [34139,"2021-10-26T03:22:11","8,15","15"],
    [34140,"2021-10-26T03:22:16","9,76","20,42"],
    [34141,"2021-10-26T03:24:15","11,84","22,43"],
    [34142,"2021-10-26T03:24:19","11,19","22,47"],
    [34143,"2021-10-26T03:26:20","11,22","315,9"],
    [34144,"2021-10-26T03:26:24","10,29","315,9"],
    [34145,"2021-10-26T03:28:22","9,04","15,71"],
    [34146,"2021-10-26T03:28:28","9,74","15,71"],
    [34147,"2021-10-26T03:30:23","10,02","21,06"],
    [34148,"2021-10-26T03:30:28","9,95","21,06"],
    [34149,"2021-10-26T03:32:31","9,86","22,31"],
    [34150,"2021-10-26T03:32:34","9,18","22,31"],
    [34151,"2021-10-26T03:34:33","8,65","359,38"],
    [34152,"2021-10-26T03:34:39","10,5","359,38"],
    [34153,"2021-10-26T03:36:35","8","30,04"],
    [34154,"2021-10-26T03:36:39","8,68","30,04"],
    [34155,"2021-10-26T03:38:38","8,05","16,47"],
    [34156,"2021-10-26T03:38:42","11,7","16,47"],
    [34157,"2021-10-26T03:40:40","9,2","6"],
    [34158,"2021-10-26T03:40:43","8,31","6"],
    [34159,"2021-10-26T03:42:40","7,6","315,16"],
    [34160,"2021-10-26T03:42:45","8,57","315,16"],
    [34161,"2021-10-26T03:44:45","8,91","18,41"],
    [34162,"2021-10-26T03:44:48","8,29","18,41"],
    [34163,"2021-10-26T03:46:47","11,03","23,17"],
    [34164,"2021-10-26T03:46:53","12,61","23,17"],
    [34165,"2021-10-26T03:48:52","9,75","15,75"],
    [34166,"2021-10-26T03:48:58","10,35","15,75"],
    [34167,"2021-10-26T03:50:57","9,11","25,62"],
    [34168,"2021-10-26T03:51:00","8,88","25,62"],
    [34169,"2021-10-26T03:52:57","12,12","9,9"],
    [34170,"2021-10-26T03:53:02","11,28","9,9"],
    [34171,"2021-10-26T03:55:01","11,01","11,85"],
    [34172,"2021-10-26T03:55:06","8,83","11,85"],
    [34173,"2021-10-26T03:57:04","7,52","22,98"],
    [34174,"2021-10-26T03:57:07","6,9","22,98"],
    [34175,"2021-10-26T03:59:01","9,12","26,32"],
    [34176,"2021-10-26T03:59:07","8,35","26,32"],
    [34177,"2021-10-26T04:01:04","8,72","5,76"],
    [34178,"2021-10-26T04:01:09","8,6","5,76"],
    [34179,"2021-10-26T04:03:07","11,28","18,28"],
    [34180,"2021-10-26T04:03:10","11,69","18,28"],
    [34181,"2021-10-26T04:05:09","10,39","12,52"],
    [34182,"2021-10-26T04:05:12","10,06","12,52"],
    [34183,"2021-10-26T04:07:11","9,62","245,01"],
    [34184,"2021-10-26T04:07:18","10,73","245,01"],
    [34185,"2021-10-26T04:09:17","12","353,18"],
    [34186,"2021-10-26T04:09:23","9,46","353,18"],
    [34187,"2021-10-26T04:11:19","11,46","16,78"],
    [34188,"2021-10-26T04:11:24","11,03","16,78"],
    [34189,"2021-10-26T04:13:22","13,3","67,29"],
    [34190,"2021-10-26T04:13:28","13,27","67,29"],
    [34191,"2021-10-26T04:15:28","14,07","13,01"],
    [34192,"2021-10-26T04:15:34","9,85","13,01"],
    [34193,"2021-10-26T04:17:30","10,99","357,1"],
    [34194,"2021-10-26T04:17:35","11,57","357,1"],
    [34195,"2021-10-26T04:19:30","10,54","10,98"],
    [34196,"2021-10-26T04:19:35","10,14","10,98"],
    [34197,"2021-10-26T04:21:31","10,61","16,4"],
    [34198,"2021-10-26T04:21:37","10,89","16,4"],
    [34199,"2021-10-26T04:23:35","10,61","20,85"],
    [34200,"2021-10-26T04:23:41","12,42","20,85"],
    [34201,"2021-10-26T04:25:40","13,94","206,83"],
    [34202,"2021-10-26T04:25:43","11,53","206,83"],
    [34203,"2021-10-26T04:27:45","11,62","25,34"],
    [34204,"2021-10-26T04:27:49","10,22","25,34"],
    [34205,"2021-10-26T04:29:49","11,49","26,61"],
    [34206,"2021-10-26T04:29:54","12,09","26,61"],
    [34207,"2021-10-26T04:31:54","11,33","5,76"],
    [34208,"2021-10-26T04:31:58","11,22","5,76"],
    [34209,"2021-10-26T04:33:51","14,11","325,88"],
    [34210,"2021-10-26T04:33:59","12,99","325,88"],
    [34211,"2021-10-26T04:35:57","14,84","360"],
    [34212,"2021-10-26T04:36:03","13,87","360"],
    [34213,"2021-10-26T04:38:02","10,96","10,71"],
    [34214,"2021-10-26T04:38:08","11,75","10,71"],
    [34215,"2021-10-26T04:40:08","9,1","350,09"],
    [34216,"2021-10-26T04:40:11","10,03","350,09"],
    [34217,"2021-10-26T04:42:09","15,37","10,56"],
    [34218,"2021-10-26T04:42:13","11,06","10,56"],
    [34219,"2021-10-26T04:44:09","12,12","7,92"],
    [34220,"2021-10-26T04:44:14","10,72","7,92"],
    [34221,"2021-10-26T04:46:12","12,59","9,76"],
    [34222,"2021-10-26T04:46:18","12,16","9,76"],
    [34223,"2021-10-26T04:48:17","10,85","353,17"],
    [34224,"2021-10-26T04:48:22","12,27","353,17"],
    [34225,"2021-10-26T04:50:20","12,75","337,22"],
    [34226,"2021-10-26T04:50:25","15,39","337,22"],
    [34227,"2021-10-26T04:52:23","11,1","351,96"],
    [34228,"2021-10-26T04:52:26","10,31","351,96"],
    [34229,"2021-10-26T04:54:21","13,66","6,62"],
    [34230,"2021-10-26T04:54:27","12,66","6,62"],
    [34231,"2021-10-26T04:56:26","15,56","7,79"],
    [34232,"2021-10-26T04:56:29","14,14","7,79"],
    [34233,"2021-10-26T04:58:27","12,29","358,44"],
    [34234,"2021-10-26T04:58:36","12,39","358,44"],
    [34235,"2021-10-26T05:00:36","12,95","17,02"],
    [34236,"2021-10-26T05:00:40","11,9","17,02"],
    [34237,"2021-10-26T05:02:39","9,26","19,71"],
    [34238,"2021-10-26T05:02:44","13,44","19,71"],
    [34239,"2021-10-26T05:04:33","10,9","100,93"],
    [34240,"2021-10-26T05:04:48","12,05","100,93"],
    [34241,"2021-10-26T05:06:47","11,7","10,6"],
    [34242,"2021-10-26T05:06:52","13,46","10,6"],
    [34243,"2021-10-26T05:08:49","11,95","357,98"],
    [34244,"2021-10-26T05:08:55","11,33","357,98"],
    [34245,"2021-10-26T05:10:59","11,41","346,68"],
    [34246,"2021-10-26T05:11:03","14,96","346,68"],
    [34247,"2021-10-26T05:12:58","10,88","11,01"],
    [34248,"2021-10-26T05:13:05","12,61","11,01"],
    [34249,"2021-10-26T05:15:03","10,26","19,46"],
    [34250,"2021-10-26T05:15:07","11,13","19,46"],
    [34251,"2021-10-26T05:17:03","10,14","7,05"],
    [34252,"2021-10-26T05:17:10","12,63","7,05"],
    [34253,"2021-10-26T05:19:06","12,67","57,14"],
    [34254,"2021-10-26T05:19:10","11,44","57,14"],
    [34255,"2021-10-26T05:21:07","12,5","359,55"],
    [34256,"2021-10-26T05:21:10","13,49","359,55"],
    [34257,"2021-10-26T05:23:09","12,71","9,62"],
    [34258,"2021-10-26T05:23:14","11,42","9,62"],
    [34259,"2021-10-26T05:25:13","12,07","354,41"],
    [34260,"2021-10-26T05:25:16","11,88","354,41"],
    [34261,"2021-10-26T05:27:14","13,11","360"],
    [34262,"2021-10-26T05:27:17","11,65","360"],
    [34263,"2021-10-26T05:29:16","12,28","324,26"],
    [34264,"2021-10-26T05:29:19","11,51","324,26"],
    [34265,"2021-10-26T05:31:18","9,59","12,27"],
    [34266,"2021-10-26T05:31:21","9,9","12,27"],
    [34267,"2021-10-26T05:33:19","11,01","11,15"],
    [34268,"2021-10-26T05:33:22","11,98","11,15"],
    [34269,"2021-10-26T05:35:20","14,74","39,2"],
    [34270,"2021-10-26T05:35:23","14,57","39,2"],
    [34271,"2021-10-26T05:37:22","11,78","354,83"],
    [34272,"2021-10-26T05:37:25","13,16","354,83"],
    [34273,"2021-10-26T05:39:24","11,6","356,98"],
    [34274,"2021-10-26T05:39:31","11,69","356,98"],
    [34275,"2021-10-26T05:41:31","15,59","11,82"],
    [34276,"2021-10-26T05:41:38","14,72","11,82"],
    [34277,"2021-10-26T05:43:34","14,37","352,09"],
    [34278,"2021-10-26T05:43:39","13,06","352,09"],
    [34279,"2021-10-26T05:45:33","11,54","306,68"],
    [34280,"2021-10-26T05:45:41","12,61","306,68"],
    [34281,"2021-10-26T05:47:40","13,53","358,47"],
    [34282,"2021-10-26T05:47:43","11,65","358,47"],
    [34283,"2021-10-26T05:49:43","11,81","26,92"],
    [34284,"2021-10-26T05:49:46","12,96","26,92"],
    [34285,"2021-10-26T05:51:44","13,03","5,76"],
    [34286,"2021-10-26T05:51:47","13,77","5,76"],
    [34287,"2021-10-26T05:53:43","10,21","12,81"],
    [34288,"2021-10-26T05:53:48","11,41","12,81"],
    [34289,"2021-10-26T05:55:48","12,71","354,73"],
    [34290,"2021-10-26T05:55:51","11,9","354,73"],
    [34291,"2021-10-26T05:57:52","11,85","358,08"],
    [34292,"2021-10-26T05:57:55","12,25","358,08"],
    [34293,"2021-10-26T05:59:50","11,25","360"],
    [34294,"2021-10-26T05:59:57","11,67","360"],
    [34295,"2021-10-26T06:01:56","12,06","357,47"],
    [34296,"2021-10-26T06:01:59","11,1","357,47"],
    [34297,"2021-10-26T06:03:55","15,21","355,55"],
    [34298,"2021-10-26T06:04:00","13,62","355,55"],
    [34299,"2021-10-26T06:05:55","14,13","353,56"],
    [34300,"2021-10-26T06:06:00","14,69","353,56"],
    [34301,"2021-10-26T06:07:59","13,93","360"],
    [34302,"2021-10-26T06:08:05","13,34","360"],
    [34303,"2021-10-26T06:10:05","12,56","10,54"],
    [34304,"2021-10-26T06:10:09","14,09","10,54"],
    [34305,"2021-10-26T06:12:04","11,58","360"],
    [34306,"2021-10-26T06:12:11","13,43","360"],
    [34307,"2021-10-26T06:14:08","11,17","5,92"],
    [34308,"2021-10-26T06:14:11","12,39","5,92"],
    [34309,"2021-10-26T06:16:07","14,12","12,57"],
    [34310,"2021-10-26T06:16:14","13,63","12,57"],
    [34311,"2021-10-26T06:18:14","12,19","20,45"],
    [34312,"2021-10-26T06:18:18","13,21","20,45"],
    [34313,"2021-10-26T06:20:18","10,9","14"],
    [34314,"2021-10-26T06:20:22","10,89","14"],
    [34315,"2021-10-26T06:22:20","11,21","19,61"],
    [34316,"2021-10-26T06:22:23","11,65","19,61"],
    [34317,"2021-10-26T06:24:20","13,32","10,29"],
    [34318,"2021-10-26T06:24:23","12,44","10,29"],
    [34319,"2021-10-26T06:26:22","18,86","21,85"],
    [34320,"2021-10-26T06:26:26","16,47","21,85"],
    [34321,"2021-10-26T06:28:21","14,98","356,89"],
    [34322,"2021-10-26T06:28:26","12,71","356,89"],
    [34323,"2021-10-26T06:30:24","12,44","6,46"],
    [34324,"2021-10-26T06:30:30","13,77","6,46"],
    [34325,"2021-10-26T06:32:30","12,9","360"],
    [34326,"2021-10-26T06:32:36","10,94","360"],
    [34327,"2021-10-26T06:34:32","11,41","8,31"],
    [34328,"2021-10-26T06:34:37","11,59","8,31"],
    [34329,"2021-10-26T06:36:36","11,13","358,71"],
    [34330,"2021-10-26T06:36:44","12,22","358,71"],
    [34331,"2021-10-26T06:38:46","12,22","8,76"],
    [34332,"2021-10-26T06:38:51","13,32","8,76"],
    [34333,"2021-10-26T06:40:50","17,24","355,61"],
    [34334,"2021-10-26T06:40:55","18,07","355,61"],
    [34335,"2021-10-26T06:42:54","11,52","182,33"],
    [34336,"2021-10-26T06:43:01","15,32","182,33"],
    [34337,"2021-10-26T06:44:54","16,23","7,51"],
    [34338,"2021-10-26T06:45:01","14,03","7,51"],
    [34339,"2021-10-26T06:47:00","11,93","359,93"],
    [34340,"2021-10-26T06:47:03","10,87","359,93"],
    [34341,"2021-10-26T06:49:02","14,84","65,54"],
    [34342,"2021-10-26T06:49:05","13,85","65,54"],
    [34343,"2021-10-26T06:51:03","15,24","334,04"],
    [34344,"2021-10-26T06:51:08","15,97","334,04"],
    [34345,"2021-10-26T06:53:07","13,02","359,92"],
    [34346,"2021-10-26T06:53:14","11,49","359,92"],
    [34347,"2021-10-26T06:55:12","15,62","283,06"],
    [34348,"2021-10-26T06:55:17","12,76","283,06"],
    [34349,"2021-10-26T06:57:17","13,11","19,78"],
    [34350,"2021-10-26T06:57:24","14,08","19,78"],
    [34351,"2021-10-26T06:59:21","12,69","17,59"],
    [34352,"2021-10-26T06:59:26","13,64","17,59"],
    [34353,"2021-10-26T07:01:23","12,54","355,93"],
    [34354,"2021-10-26T07:01:28","12,98","355,93"],
    [34355,"2021-10-26T07:03:25","14,1","16"],
    [34356,"2021-10-26T07:03:30","14,7","16"],
    [34357,"2021-10-26T07:05:25","11,89","360"],
    [34358,"2021-10-26T07:05:30","11,07","360"],
    [34359,"2021-10-26T07:07:28","14,67","23,42"],
    [34360,"2021-10-26T07:07:33","12,61","23,42"],
    [34361,"2021-10-26T07:09:32","11,31","359,81"],
    [34362,"2021-10-26T07:09:37","11,17","359,81"],
    [34363,"2021-10-26T07:11:35","11,53","354,22"],
    [34364,"2021-10-26T07:11:41","10,51","354,22"],
    [34365,"2021-10-26T07:13:39","10,61","360"],
    [34366,"2021-10-26T07:13:44","11,03","360"],
    [34367,"2021-10-26T07:15:41","11,96","7,42"],
    [34368,"2021-10-26T07:15:46","12,02","7,42"],
    [34369,"2021-10-26T07:17:43","10,11","5,84"],
    [34370,"2021-10-26T07:17:46","8,72","5,84"],
    [34371,"2021-10-26T07:19:43","9,45","359,33"],
    [34372,"2021-10-26T07:19:48","9,2","359,33"],
    [34373,"2021-10-26T07:21:47","9,01","12,91"],
    [34374,"2021-10-26T07:21:50","9,7","12,91"],
    [34375,"2021-10-26T07:23:48","9,95","353,81"],
    [34376,"2021-10-26T07:23:53","8,69","353,81"],
    [34377,"2021-10-26T07:25:50","9,61","357,74"],
    [34378,"2021-10-26T07:25:55","10,08","357,74"],
    [34379,"2021-10-26T07:27:52","11,58","352,98"],
    [34380,"2021-10-26T07:28:02","11,81","352,98"],
    [34381,"2021-10-26T07:29:56","9,37","355,68"],
    [34382,"2021-10-26T07:30:06","9,56","355,68"],
    [34383,"2021-10-26T07:32:01","11,48","353,64"],
    [34384,"2021-10-26T07:32:11","11,12","353,64"],
    [34385,"2021-10-26T07:34:03","10,69","338,88"],
    [34386,"2021-10-26T07:34:15","12,76","338,88"],
    [34387,"2021-10-26T07:36:14","8,49","353,69"],
    [34388,"2021-10-26T07:36:17","7,67","353,69"],
    [34389,"2021-10-26T07:38:15","9,29","102,74"],
    [34390,"2021-10-26T07:38:24","10,25","102,74"],
    [34391,"2021-10-26T07:40:19","10,71","351,63"],
    [34392,"2021-10-26T07:40:24","12,14","351,63"],
    [34393,"2021-10-26T07:42:23","10,39","357,85"],
    [34394,"2021-10-26T07:42:26","10,48","357,85"],
    [34395,"2021-10-26T07:44:26","11,84","346,96"],
    [34396,"2021-10-26T07:44:31","12,1","346,96"],
    [34397,"2021-10-26T07:46:30","10,66","355,55"],
    [34398,"2021-10-26T07:46:33","11,5","355,55"],
    [34399,"2021-10-26T07:48:31","10,93","354"],
    [34400,"2021-10-26T07:48:34","12,39","354"],
    [34401,"2021-10-26T07:50:33","13,22","356,88"],
    [34402,"2021-10-26T07:50:38","11,29","356,88"],
    [34403,"2021-10-26T07:52:35","12,04","352,14"],
    [34404,"2021-10-26T07:52:38","12,27","352,14"],
    [34405,"2021-10-26T07:54:36","10,9","355,61"],
    [34406,"2021-10-26T07:54:43","9,5","355,61"],
    [34407,"2021-10-26T07:56:42","12","350,77"],
    [34408,"2021-10-26T07:56:47","14,41","350,77"],
    [34409,"2021-10-26T07:58:44","9,69","355,56"],
    [34410,"2021-10-26T07:58:49","10,59","355,56"],
    [34411,"2021-10-26T08:00:46","10,39","351,58"],
    [34412,"2021-10-26T08:00:51","11,47","351,58"],
    [34413,"2021-10-26T08:02:54","11,57","353,87"],
    [34414,"2021-10-26T08:02:57","11,18","353,87"],
    [34415,"2021-10-26T08:04:54","10,81","355,17"],
    [34416,"2021-10-26T08:05:01","10,6","355,17"],
    [34417,"2021-10-26T08:07:01","8,73","343,81"],
    [34418,"2021-10-26T08:07:04","8,92","343,81"],
    [34419,"2021-10-26T08:09:03","10,21","353,73"],
    [34420,"2021-10-26T08:09:08","9,02","353,73"],
    [34421,"2021-10-26T08:11:08","10,61","6,7"],
    [34422,"2021-10-26T08:11:11","10,57","6,7"],
    [34423,"2021-10-26T08:13:12","10,51","9,73"],
    [34424,"2021-10-26T08:13:15","9,05","9,73"],
    [34425,"2021-10-26T08:15:12","11,42","355,96"],
    [34426,"2021-10-26T08:15:18","10,8","355,96"],
    [34427,"2021-10-26T08:17:17","14,48","354,22"],
    [34428,"2021-10-26T08:17:20","12,9","354,22"],
    [34429,"2021-10-26T08:19:17","10,52","360"],
    [34430,"2021-10-26T08:19:23","12,77","360"],
    [34431,"2021-10-26T08:21:20","8,31","350,36"],
    [34432,"2021-10-26T08:21:24","9,56","350,36"],
    [34433,"2021-10-26T08:23:24","10,91","358,43"],
    [34434,"2021-10-26T08:23:29","10,12","358,43"],
    [34435,"2021-10-26T08:25:32","10,18","13,32"],
    [34436,"2021-10-26T08:25:35","9,39","13,32"],
    [34437,"2021-10-26T08:27:34","11,77","357,33"],
    [34438,"2021-10-26T08:27:40","11,67","357,33"],
    [34439,"2021-10-26T08:29:38","12,1","358,38"],
    [34440,"2021-10-26T08:29:42","9,75","358,38"],
    [34441,"2021-10-26T08:31:33","12,07","360"],
    [34442,"2021-10-26T08:31:42","10,11","360"],
    [34443,"2021-10-26T08:33:39","9,03","354,01"],
    [34444,"2021-10-26T08:33:44","10,94","354,01"],
    [34445,"2021-10-26T08:35:41","11,8","15,78"],
    [34446,"2021-10-26T08:35:44","11,83","15,78"],
    [34447,"2021-10-26T08:37:43","9,21","12,44"],
    [34448,"2021-10-26T08:37:47","10,61","12,44"],
    [34449,"2021-10-26T08:39:45","13,29","320,51"],
    [34450,"2021-10-26T08:39:49","14,35","320,51"],
    [34451,"2021-10-26T08:41:46","10,38","356,33"],
    [34452,"2021-10-26T08:41:53","13,53","356,33"],
    [34453,"2021-10-26T08:43:52","12,08","10,44"],
    [34454,"2021-10-26T08:43:55","14,45","10,44"],
    [34455,"2021-10-26T08:45:52","12,1","9,43"],
    [34456,"2021-10-26T08:46:00","11,81","9,43"],
    [34457,"2021-10-26T08:48:00","11,87","5,41"],
    [34458,"2021-10-26T08:48:04","11,44","5,41"],
    [34459,"2021-10-26T08:50:11","11,51","23,32"],
    [34460,"2021-10-26T08:50:14","12,58","23,32"],
    [34461,"2021-10-26T08:52:07","14,21","28,8"],
    [34462,"2021-10-26T08:52:16","13,38","28,8"],
    [34463,"2021-10-26T08:54:10","10,06","16,17"],
    [34464,"2021-10-26T08:54:20","9,66","16,17"],
    [34465,"2021-10-26T08:56:20","11,71","18,85"],
    [34466,"2021-10-26T08:56:23","12,48","18,85"],
    [34467,"2021-10-26T08:58:22","13,47","9,8"],
    [34468,"2021-10-26T08:58:26","10,81","9,8"],
    [34469,"2021-10-26T09:00:21","14,35","16,46"],
    [34470,"2021-10-26T09:00:28","14,45","16,46"],
    [34471,"2021-10-26T09:02:18","9,79","5,26"],
    [34472,"2021-10-26T09:02:32","11,57","5,26"],
    [34473,"2021-10-26T09:04:28","10,69","357,67"],
    [34474,"2021-10-26T09:04:33","12,92","357,67"],
    [34475,"2021-10-26T09:06:29","10,95","17"],
    [34476,"2021-10-26T09:06:36","8,87","17"],
    [34477,"2021-10-26T09:08:28","11,47","7,05"],
    [34478,"2021-10-26T09:08:40","10","7,05"],
    [34479,"2021-10-26T09:10:40","13,35","8,2"],
    [34480,"2021-10-26T09:10:48","11,81","8,2"],
    [34481,"2021-10-26T09:12:47","12,86","32,82"],
    [34482,"2021-10-26T09:12:51","9,62","32,82"],
    [34483,"2021-10-26T09:14:50","11,32","11,77"],
    [34484,"2021-10-26T09:14:54","12,23","11,77"],
    [34485,"2021-10-26T09:16:51","8,9","342,54"],
    [34486,"2021-10-26T09:16:55","10,14","342,54"],
    [34487,"2021-10-26T09:18:54","12,81","360"],
    [34488,"2021-10-26T09:18:57","11,22","360"],
    [34489,"2021-10-26T09:20:48","9,4","20,48"],
    [34490,"2021-10-26T09:21:02","8,1","20,48"],
    [34491,"2021-10-26T09:23:02","10,43","31,11"],
    [34492,"2021-10-26T09:23:09","8,84","31,11"],
    [34493,"2021-10-26T09:25:08","8,67","24,62"],
    [34494,"2021-10-26T09:25:11","10,32","24,62"],
    [34495,"2021-10-26T09:27:11","10,02","11,42"],
    [34496,"2021-10-26T09:27:14","10,15","11,42"],
    [34497,"2021-10-26T09:29:10","11,2","357,54"],
    [34498,"2021-10-26T09:29:15","12,55","357,54"],
    [34499,"2021-10-26T09:31:12","13,07","6,61"],
    [34500,"2021-10-26T09:31:18","10,64","6,61"],
    [34501,"2021-10-26T09:33:14","11,03","11,94"],
    [34502,"2021-10-26T09:33:20","9,85","11,94"],
    [34503,"2021-10-26T09:35:20","13,7","14,01"],
    [34504,"2021-10-26T09:35:26","15,29","14,01"],
    [34505,"2021-10-26T09:37:26","11,58","5,37"],
    [34506,"2021-10-26T09:37:29","12,79","5,37"],
    [34507,"2021-10-26T09:39:26","13,35","22,72"],
    [34508,"2021-10-26T09:39:31","13,57","22,72"],
    [34509,"2021-10-26T09:41:28","13,68","360"],
    [34510,"2021-10-26T09:41:32","13,02","360"],
    [34511,"2021-10-26T09:43:31","10,45","345,95"],
    [34512,"2021-10-26T09:43:35","13,8","345,95"],
    [34513,"2021-10-26T09:45:34","8,27","8,34"],
    [34514,"2021-10-26T09:45:37","11,5","8,34"],
    [34515,"2021-10-26T09:47:35","12,27","27,69"],
    [34516,"2021-10-26T09:47:40","12,5","27,69"],
    [34517,"2021-10-26T09:49:35","12,41","351,23"],
    [34518,"2021-10-26T09:49:45","12,74","351,23"],
    [34519,"2021-10-26T09:51:43","17,8","335,1"],
    [34520,"2021-10-26T09:51:50","19,4","335,1"],
    [34521,"2021-10-26T09:53:49","13,93","340,98"],
    [34522,"2021-10-26T09:53:52","14,51","340,98"],
    [34523,"2021-10-26T09:55:49","13,62","342,23"],
    [34524,"2021-10-26T09:55:53","11,56","342,23"],
    [34525,"2021-10-26T09:57:52","8,42","352,75"],
    [34526,"2021-10-26T09:57:56","11,8","352,75"],
    [34527,"2021-10-26T09:59:54","8,27","348,29"],
    [34528,"2021-10-26T09:59:57","9,01","348,29"],
    [34529,"2021-10-26T10:01:54","12,35","360"],
    [34530,"2021-10-26T10:01:57","13,77","360"],
    [34531,"2021-10-26T10:03:57","7,33","13,94"],
    [34532,"2021-10-26T10:04:05","7,51","13,94"],
    [34533,"2021-10-26T10:06:03","13,64","10,82"],
    [34534,"2021-10-26T10:06:08","11,37","10,82"],
    [34535,"2021-10-26T10:08:07","11,53","330,57"],
    [34536,"2021-10-26T10:08:10","12,58","330,57"],
    [34537,"2021-10-26T10:10:13","12,56","9,13"],
    [34538,"2021-10-26T10:10:20","11,61","9,73"],
    [34539,"2021-10-26T10:12:20","11,35","326,04"],
    [34540,"2021-10-26T10:12:25","12,68","349,87"],
    [34541,"2021-10-26T10:14:23","13,1","345,03"],
    [34542,"2021-10-26T10:14:30","13","346,62"],
    [34543,"2021-10-26T10:16:26","10,51","256,51"],
    [34544,"2021-10-26T10:16:31","7,95","281,47"],
    [34545,"2021-10-26T10:18:28","11,42","18,59"],
    [34546,"2021-10-26T10:18:34","10,49","5,05"],
    [34547,"2021-10-26T10:20:29","10,52","10,83"],
    [34548,"2021-10-26T10:20:34","9,46","14,11"],
    [34549,"2021-10-26T10:22:31","13,77","353"],
    [34550,"2021-10-26T10:22:35","12,74","351,51"],
    [34551,"2021-10-26T10:24:34","12,15","334,25"],
    [34552,"2021-10-26T10:24:37","11,3","339,13"],
    [34553,"2021-10-26T10:26:33","11,39","346,2"],
    [34554,"2021-10-26T10:26:38","11,56","345,99"],
    [34555,"2021-10-26T10:28:33","6,56","332,92"],
    [34556,"2021-10-26T10:28:38","7,08","326,69"],
    [34557,"2021-10-26T10:30:35","10,96","331,25"],
    [34558,"2021-10-26T10:30:39","8,68","330,82"],
    [34559,"2021-10-26T10:32:37","7,63","356,92"],
    [34560,"2021-10-26T10:32:42","7,6","316,47"],
    [34561,"2021-10-26T10:34:37","11,2","350,99"],
    [34562,"2021-10-26T10:34:45","13,12","358,68"],
    [34563,"2021-10-26T10:36:41","15,08","347,43"],
    [34564,"2021-10-26T10:36:47","15,76","343,07"],
    [34565,"2021-10-26T10:38:45","10,94","354,3"],
    [34566,"2021-10-26T10:38:48","11,94","348,68"],
    [34567,"2021-10-26T10:40:46","9,96","351,85"],
    [34568,"2021-10-26T10:40:49","9,01","356,41"],
    [34569,"2021-10-26T10:42:47","10,38","9,46"],
    [34570,"2021-10-26T10:42:52","10,6","360"],
    [34571,"2021-10-26T10:44:51","12,07","353,43"],
    [34572,"2021-10-26T10:44:58","12,22","357,17"],
    [34573,"2021-10-26T10:46:55","9,02","8,22"],
    [34574,"2021-10-26T10:47:00","8,27","338,32"],
    [34575,"2021-10-26T10:48:56","12,32","347,69"],
    [34576,"2021-10-26T10:49:04","11,71","343,16"],
    [34577,"2021-10-26T10:50:59","8,46","9,02"],
    [34578,"2021-10-26T10:51:04","9,28","348,53"],
    [34579,"2021-10-26T10:53:03","7,22","354,95"],
    [34580,"2021-10-26T10:53:09","9,75","12,6"],
    [34581,"2021-10-26T10:55:08","12,55","10,77"],
    [34582,"2021-10-26T10:55:15","10,26","10,76"],
    [34583,"2021-10-26T10:57:11","10,71","344,79"],
    [34584,"2021-10-26T10:57:18","9,73","66,84"],
    [34585,"2021-10-26T10:59:17","9,86","341,59"],
    [34586,"2021-10-26T10:59:20","12,21","347,75"],
    [34587,"2021-10-26T11:01:19","11,1","360"],
    [34588,"2021-10-26T11:01:22","9,24","357,42"],
    [34589,"2021-10-26T11:03:22","10,98","335,71"],
    [34590,"2021-10-26T11:03:27","9,61","354,63"],
    [34591,"2021-10-26T11:05:27","11,73","339,3"],
    [34592,"2021-10-26T11:05:31","12,22","337,38"],
    [34593,"2021-10-26T11:07:29","11,2","340,87"],
    [34594,"2021-10-26T11:07:32","11,59","340,61"],
    [34595,"2021-10-26T11:09:32","13,28","348,35"],
    [34596,"2021-10-26T11:09:35","12,8","348,9"],
    [34597,"2021-10-26T11:11:32","12,97","343,44"],
    [34598,"2021-10-26T11:11:36","10,55","345,66"],
    [34599,"2021-10-26T11:13:35","5,68","215,28"],
    [34600,"2021-10-26T11:13:39","7,43","347,02"],
    [34601,"2021-10-26T11:15:38","11,5","339,4"],
    [34602,"2021-10-26T11:15:41","14,13","337,86"],
    [34603,"2021-10-26T11:17:40","7,05","321,9"],
    [34604,"2021-10-26T11:17:43","6,69","324,1"],
    [34605,"2021-10-26T11:19:42","12,52","352,32"],
    [34606,"2021-10-26T11:19:45","11,13","342,93"],
    [34607,"2021-10-26T11:21:41","11,35","342,51"],
    [34608,"2021-10-26T11:21:46","14,09","346,48"],
    [34609,"2021-10-26T11:23:43","9,58","346,48"],
    [34610,"2021-10-26T11:23:47","10,99","347,15"],
    [34611,"2021-10-26T11:25:46","9,26","358,2"],
    [34612,"2021-10-26T11:25:49","8,34","358,2"],
    [34613,"2021-10-26T11:27:46","7,7","335,28"],
    [34614,"2021-10-26T11:27:51","8,5","335,28"],
    [34615,"2021-10-26T11:29:48","9,99","319,29"],
    [34616,"2021-10-26T11:29:51","9,95","319,29"],
    [34617,"2021-10-26T11:31:48","9,05","325,56"],
    [34618,"2021-10-26T11:31:54","7,66","325,56"],
    [34619,"2021-10-26T11:33:51","9,59","334,18"],
    [34620,"2021-10-26T11:33:54","11,2","334,18"],
    [34621,"2021-10-26T11:35:49","6,48","358,7"],
    [34622,"2021-10-26T11:35:55","5,9","358,7"],
    [34623,"2021-10-26T11:37:52","13,61","16,96"],
    [34624,"2021-10-26T11:37:56","14,03","16,96"],
    [34625,"2021-10-26T11:39:54","7,44","291,51"],
    [34626,"2021-10-26T11:39:58","10,4","291,51"],
    [34627,"2021-10-26T11:41:55","7,43","310,4"],
    [34628,"2021-10-26T11:41:58","6,29","310,4"],
    [34629,"2021-10-26T11:43:56","7,57","354,56"],
    [34630,"2021-10-26T11:44:02","7,27","354,56"],
    [34631,"2021-10-26T11:45:58","13,24","29,82"],
    [34632,"2021-10-26T11:46:02","12,32","29,82"],
    [34633,"2021-10-26T11:47:59","13,76","352,64"],
    [34634,"2021-10-26T11:48:04","12,44","352,64"],
    [34635,"2021-10-26T11:50:02","13,05","349,26"],
    [34636,"2021-10-26T11:50:08","8,65","349,26"],
    [34637,"2021-10-26T11:52:05","12,59","347,15"],
    [34638,"2021-10-26T11:52:11","9,67","347,15"],
    [34639,"2021-10-26T11:54:08","8,29","327,78"],
    [34640,"2021-10-26T11:54:11","8,65","327,78"],
    [34641,"2021-10-26T11:56:06","8,5","320,05"],
    [34642,"2021-10-26T11:56:11","10,16","320,05"],
    [34643,"2021-10-26T11:58:07","14,37","352,08"],
    [34644,"2021-10-26T11:58:12","14,52","352,08"],
    [34645,"2021-10-26T12:00:02","10,94","314,48"],
    [34646,"2021-10-26T12:00:13","11,57","314,48"],
    [34647,"2021-10-26T12:02:12","9","358,01"],
    [34648,"2021-10-26T12:02:18","7,95","358,01"],
    [34649,"2021-10-26T12:04:16","4,86","336,76"],
    [34650,"2021-10-26T12:04:19","5,38","336,76"],
    [34651,"2021-10-26T12:06:10","5,64","39,21"],
    [34652,"2021-10-26T12:06:20","8,87","39,21"],
    [34653,"2021-10-26T12:08:12","10,1","313,66"],
    [34654,"2021-10-26T12:08:20","10,2","313,66"],
    [34655,"2021-10-26T12:10:17","5,51","288,38"],
    [34656,"2021-10-26T12:10:24","7,48","288,38"],
    [34657,"2021-10-26T12:12:21","10,13","307,67"],
    [34658,"2021-10-26T12:12:41","7,72","307,67"],
    [34659,"2021-10-26T12:14:40","14,51","309,75"],
    [34660,"2021-10-26T12:14:43","14,18","309,75"],
    [34661,"2021-10-26T12:16:41","11,3","312,07"],
    [34662,"2021-10-26T12:16:46","10,14","312,07"],
    [34663,"2021-10-26T12:18:40","12,67","303,91"],
    [34664,"2021-10-26T12:18:46","12,95","303,91"],
    [34665,"2021-10-26T12:20:45","9,58","352,23"],
    [34666,"2021-10-26T12:20:50","9,62","352,23"],
    [34667,"2021-10-26T12:22:45","12,5","332,87"],
    [34668,"2021-10-26T12:22:50","9,37","332,87"],
    [34669,"2021-10-26T12:24:38","15,86","301,17"],
    [34670,"2021-10-26T12:24:52","12,38","301,17"],
    [34671,"2021-10-26T12:26:50","11,62","325,73"],
    [34672,"2021-10-26T12:26:55","11,21","325,73"],
    [34673,"2021-10-26T12:28:55","9,39","345,75"],
    [34674,"2021-10-26T12:28:58","10,67","345,75"],
    [34675,"2021-10-26T12:30:56","10,8","344,4"],
    [34676,"2021-10-26T12:31:00","12,16","344,4"],
    [34677,"2021-10-26T12:32:50","9,25","334,66"],
    [34678,"2021-10-26T12:33:03","11,52","334,66"],
    [34679,"2021-10-26T12:35:01","10,58","338,84"],
    [34680,"2021-10-26T12:35:05","10,87","338,84"],
    [34681,"2021-10-26T12:37:02","11,74","350,39"],
    [34682,"2021-10-26T12:37:07","9,63","350,39"],
    [34683,"2021-10-26T12:39:05","10,11","330,22"],
    [34684,"2021-10-26T12:39:09","13,23","330,22"],
    [34685,"2021-10-26T12:41:08","11,9","291,15"],
    [34686,"2021-10-26T12:41:11","12,59","291,15"],
    [34687,"2021-10-26T12:43:10","8,5","289,74"],
    [34688,"2021-10-26T12:43:15","8,41","289,74"],
    [34689,"2021-10-26T12:45:12","6,57","331,03"],
    [34690,"2021-10-26T12:45:15","5,81","331,03"],
    [34691,"2021-10-26T12:47:02","8,81","272"],
    [34692,"2021-10-26T12:47:15","9,5","272"],
    [34693,"2021-10-26T12:49:11","10,61","292,95"],
    [34694,"2021-10-26T12:49:16","9,07","292,95"],
    [34695,"2021-10-26T12:51:08","8,74","313,97"],
    [34696,"2021-10-26T12:51:20","7,83","313,97"],
    [34697,"2021-10-26T12:53:19","10,83","286,58"],
    [34698,"2021-10-26T12:53:22","12,66","286,58"],
    [34699,"2021-10-26T12:55:17","7,9","293,56"],
    [34700,"2021-10-26T12:55:23","6,95","293,56"],
    [34701,"2021-10-26T12:57:21","5,72","281,05"],
    [34702,"2021-10-26T12:57:37","5,22","281,05"],
    [34703,"2021-10-26T12:59:39","5,14","309,48"],
    [34704,"2021-10-26T12:59:48","8,56","309,48"],
    [34705,"2021-10-26T13:01:46","7,95","305,03"],
    [34706,"2021-10-26T13:01:51","9,51","305,03"],
    [34707,"2021-10-26T13:03:48","14,08","313,92"],
    [34708,"2021-10-26T13:03:52","12,55","313,92"],
    [34709,"2021-10-26T13:05:52","11,21","306,22"],
    [34710,"2021-10-26T13:05:55","10,74","306,22"],
    [34711,"2021-10-26T13:07:53","11,17","304,79"],
    [34712,"2021-10-26T13:07:59","9,56","304,79"],
    [34713,"2021-10-26T13:09:54","14,26","327,4"],
    [34714,"2021-10-26T13:09:59","13,56","327,4"],
    [34715,"2021-10-26T13:11:56","11,56","298,54"],
    [34716,"2021-10-26T13:12:01","15,03","298,54"],
    [34717,"2021-10-26T13:13:57","8,89","270,56"],
    [34718,"2021-10-26T13:14:01","7,21","270,56"],
    [34719,"2021-10-26T13:15:59","9,62","250,2"],
    [34720,"2021-10-26T13:16:02","8","250,2"],
    [34721,"2021-10-26T13:18:00","13,35","256,71"],
    [34722,"2021-10-26T13:18:04","12,34","256,71"],
    [34723,"2021-10-26T13:20:03","14,5","263,34"],
    [34724,"2021-10-26T13:20:07","14,05","263,34"],
    [34725,"2021-10-26T13:22:06","10,23","280,13"],
    [34726,"2021-10-26T13:22:12","10,17","280,13"],
    [34727,"2021-10-26T13:24:09","13,83","258,71"],
    [34728,"2021-10-26T13:24:14","14,35","258,71"],
    [34729,"2021-10-26T13:26:09","6,84","235,57"],
    [34730,"2021-10-26T13:26:15","6,16","235,57"],
    [34731,"2021-10-26T13:28:12","5,35","194,76"],
    [34732,"2021-10-26T13:28:18","4,8","194,76"],
    [34733,"2021-10-26T13:30:17","6,47","153,14"],
    [34734,"2021-10-26T13:30:20","6,26","153,14"],
    [34735,"2021-10-26T13:32:20","6,77","168,92"],
    [34736,"2021-10-26T13:32:23","7,91","168,92"],
    [34737,"2021-10-26T13:34:25","7,89","156,35"],
    [34738,"2021-10-26T13:34:33","8,19","156,35"],
    [34739,"2021-10-26T13:36:30","6,62","89,11"],
    [34740,"2021-10-26T13:36:34","5,51","89,11"],
    [34741,"2021-10-26T13:38:32","8,04","169,43"],
    [34742,"2021-10-26T13:38:36","8,7","169,43"],
    [34743,"2021-10-26T13:40:32","4,25","162,32"],
    [34744,"2021-10-26T13:40:36","4,94","162,32"],
    [34745,"2021-10-26T13:42:32","4,35","116,25"],
    [34746,"2021-10-26T13:42:37","4,7","116,25"],
    [34747,"2021-10-26T13:44:35","5,2","133,07"],
    [34748,"2021-10-26T13:44:39","6,56","133,07"],
    [34749,"2021-10-26T13:46:38","8,51","150,03"],
    [34750,"2021-10-26T13:46:43","7,18","150,03"],
    [34751,"2021-10-26T13:48:37","7,46","146,79"],
    [34752,"2021-10-26T13:48:43","6,43","146,79"],
    [34753,"2021-10-26T13:50:40","7,35","87,67"],
    [34754,"2021-10-26T13:50:45","7,69","87,67"],
    [34755,"2021-10-26T13:52:51","7,67","143,32"],
    [34756,"2021-10-26T13:52:55","8,56","143,32"],
    [34757,"2021-10-26T13:54:53","8,24","111,12"],
    [34758,"2021-10-26T13:54:58","6,98","111,12"],
    [34759,"2021-10-26T13:56:54","6,38","125,78"],
    [34760,"2021-10-26T13:57:00","7,7","125,78"],
    [34761,"2021-10-26T13:58:56","8,01","151,6"],
    [34762,"2021-10-26T13:59:01","6,42","151,6"],
    [34763,"2021-10-26T14:00:57","6,15","146,77"],
    [34764,"2021-10-26T14:01:02","6,96","146,77"],
    [34765,"2021-10-26T14:03:00","6,87","150,58"],
    [34766,"2021-10-26T14:03:06","6,79","150,58"],
    [34767,"2021-10-26T14:05:01","7,22","145,08"],
    [34768,"2021-10-26T14:05:07","7,42","145,08"],
    [34769,"2021-10-26T14:07:08","7,47","131,85"],
    [34770,"2021-10-26T14:07:13","6,31","131,85"],
    [34771,"2021-10-26T14:09:12","5,61","136,19"],
    [34772,"2021-10-26T14:09:17","5,91","136,19"],
    [34773,"2021-10-26T14:11:15","6,96","160,2"],
    [34774,"2021-10-26T14:11:19","6,16","160,2"],
    [34775,"2021-10-26T14:13:15","6,08","119,99"],
    [34776,"2021-10-26T14:13:22","5,11","119,99"],
    [34777,"2021-10-26T14:15:22","6,51","149,52"],
    [34778,"2021-10-26T14:15:25","6,54","149,52"],
    [34779,"2021-10-26T14:17:19","7,07","141,91"],
    [34780,"2021-10-26T14:17:26","7,08","141,91"],
    [34781,"2021-10-26T14:19:22","6,14","117,81"],
    [34782,"2021-10-26T14:19:26","6,43","117,81"],
    [34783,"2021-10-26T14:21:24","8,28","129,25"],
    [34784,"2021-10-26T14:21:29","5,76","129,25"],
    [34785,"2021-10-26T14:23:25","5,26","131,91"],
    [34786,"2021-10-26T14:23:29","5,42","131,91"],
    [34787,"2021-10-26T14:25:29","6,16","137,38"],
    [34788,"2021-10-26T14:25:32","4,51","137,38"],
    [34789,"2021-10-26T14:27:29","5,44","125,29"],
    [34790,"2021-10-26T14:27:32","5,48","125,29"],
    [34791,"2021-10-26T14:29:31","7,17","167,01"],
    [34792,"2021-10-26T14:29:35","6,6","167,01"],
    [34793,"2021-10-26T14:31:35","6,95","153,87"],
    [34794,"2021-10-26T14:31:40","7,08","153,87"],
    [34795,"2021-10-26T14:33:37","6,85","134,27"],
    [34796,"2021-10-26T14:33:43","8,49","134,27"],
    [34797,"2021-10-26T14:35:39","8,18","148,14"],
    [34798,"2021-10-26T14:35:45","6,96","148,14"],
    [34799,"2021-10-26T14:37:42","8,36","154,14"],
    [34800,"2021-10-26T14:37:47","7,89","154,14"],
    [34801,"2021-10-26T14:39:43","6,33","145,14"],
    [34802,"2021-10-26T14:39:49","6,86","145,14"],
    [34803,"2021-10-26T14:41:46","6,45","129,02"],
    [34804,"2021-10-26T14:41:51","6,48","129,02"],
    [34805,"2021-10-26T14:43:45","8,19","169,4"],
    [34806,"2021-10-26T14:43:51","8,21","169,4"],
    [34807,"2021-10-26T14:45:50","6,89","163,96"],
    [34808,"2021-10-26T14:45:55","7,03","163,96"],
    [34809,"2021-10-26T14:47:52","6,53","140,93"],
    [34810,"2021-10-26T14:47:57","8,17","140,93"],
    [34811,"2021-10-26T14:49:55","7,09","121,77"],
    [34812,"2021-10-26T14:50:01","7,21","121,77"],
    [34813,"2021-10-26T14:51:56","7,76","126,4"],
    [34814,"2021-10-26T14:52:01","8,5","126,4"],
    [34815,"2021-10-26T14:54:00","5,68","128,29"],
    [34816,"2021-10-26T14:54:05","5,87","128,29"],
    [34817,"2021-10-26T14:56:02","5,87","134,29"],
    [34818,"2021-10-26T14:56:07","6,25","134,29"],
    [34819,"2021-10-26T14:58:07","6,27","151,23"],
    [34820,"2021-10-26T14:58:13","6,64","151,23"],
    [34821,"2021-10-26T15:00:10","5,53","118,33"],
    [34822,"2021-10-26T15:00:15","6,35","118,33"],
    [34823,"2021-10-26T15:02:13","8,81","136,65"],
    [34824,"2021-10-26T15:02:16","7,76","136,65"],
    [34825,"2021-10-26T15:04:15","5,45","127,91"],
    [34826,"2021-10-26T15:04:18","7,13","127,91"],
    [34827,"2021-10-26T15:06:15","5,32","126,1"],
    [34828,"2021-10-26T15:06:18","5,77","126,1"],
    [34829,"2021-10-26T15:08:16","8,23","136,82"],
    [34830,"2021-10-26T15:08:22","7,5","136,82"],
    [34831,"2021-10-26T15:10:17","7,59","106,33"],
    [34832,"2021-10-26T15:10:23","7,23","106,33"],
    [34833,"2021-10-26T15:12:17","7,38","115,7"],
    [34834,"2021-10-26T15:12:23","6,2","115,7"],
    [34835,"2021-10-26T15:14:19","8,17","125,98"],
    [34836,"2021-10-26T15:14:26","8,32","125,98"],
    [34837,"2021-10-26T15:16:23","6","122,13"],
    [34838,"2021-10-26T15:16:26","6,03","122,13"],
    [34839,"2021-10-26T15:18:24","8,36","128,23"],
    [34840,"2021-10-26T15:18:32","6,64","128,23"],
    [34841,"2021-10-26T15:20:31","7,83","130,37"],
    [34842,"2021-10-26T15:20:35","8,36","130,37"],
    [34843,"2021-10-26T15:22:33","9,05","125,78"],
    [34844,"2021-10-26T15:22:36","8,17","125,78"],
    [34845,"2021-10-26T15:24:34","9,21","117,76"],
    [34846,"2021-10-26T15:24:37","9,54","117,76"],
    [34847,"2021-10-26T15:26:34","8,43","114,21"],
    [34848,"2021-10-26T15:26:37","8,89","114,21"],
    [34849,"2021-10-26T15:28:32","7,82","123,67"],
    [34850,"2021-10-26T15:28:38","6,22","123,67"],
    [34851,"2021-10-26T15:30:38","9,01","127,77"],
    [34852,"2021-10-26T15:30:42","7,53","127,77"],
    [34853,"2021-10-26T15:32:39","7,76","132,66"],
    [34854,"2021-10-26T15:32:43","7,12","132,66"],
    [34855,"2021-10-26T15:34:41","6,66","135,67"],
    [34856,"2021-10-26T15:34:45","6,28","135,67"],
    [34857,"2021-10-26T15:36:43","6,61","129,36"],
    [34858,"2021-10-26T15:36:46","5,74","129,36"],
    [34859,"2021-10-26T15:38:42","8,21","122,53"],
    [34860,"2021-10-26T15:38:48","8,03","122,53"],
    [34861,"2021-10-26T15:40:43","7,05","132,77"],
    [34862,"2021-10-26T15:40:52","6,73","132,77"],
    [34863,"2021-10-26T15:42:51","7,56","133,97"],
    [34864,"2021-10-26T15:42:54","7,95","133,97"],
    [34865,"2021-10-26T15:44:52","8,1","117,65"],
    [34866,"2021-10-26T15:44:58","8,48","117,65"],
    [34867,"2021-10-26T15:46:58","8,13","111,88"],
    [34868,"2021-10-26T15:47:05","7,63","111,88"],
    [34869,"2021-10-26T15:49:00","8,13","106,02"],
    [34870,"2021-10-26T15:49:07","8,93","106,02"],
    [34871,"2021-10-26T15:51:06","7,79","100,65"],
    [34872,"2021-10-26T15:51:09","7,11","100,65"],
    [34873,"2021-10-26T15:53:05","7,09","106,99"],
    [34874,"2021-10-26T15:53:11","7,29","106,99"],
    [34875,"2021-10-26T15:55:13","7,36","100,23"],
    [34876,"2021-10-26T15:55:17","6,93","100,23"],
    [34877,"2021-10-26T15:57:14","8,24","102,06"],
    [34878,"2021-10-26T15:57:20","7,16","102,06"],
    [34879,"2021-10-26T15:59:19","8,37","123,12"],
    [34880,"2021-10-26T15:59:24","8,58","123,12"],
    [34881,"2021-10-26T16:01:22","7,61","163,79"],
    [34882,"2021-10-26T16:01:25","7,63","163,79"],
    [34883,"2021-10-26T16:03:20","7,04","119,7"],
    [34884,"2021-10-26T16:03:27","6,35","119,7"],
    [34885,"2021-10-26T16:05:28","6,35","121,96"],
    [34886,"2021-10-26T16:05:32","6,62","121,96"],
    [34887,"2021-10-26T16:07:31","6,53","111,37"],
    [34888,"2021-10-26T16:07:34","6,05","111,37"],
    [34889,"2021-10-26T16:09:31","7,85","122,83"],
    [34890,"2021-10-26T16:09:35","8,02","122,83"],
    [34891,"2021-10-26T16:11:35","8,9","116,76"],
    [34892,"2021-10-26T16:11:39","7,73","116,76"],
    [34893,"2021-10-26T16:13:38","8,63","120,46"],
    [34894,"2021-10-26T16:13:43","8,07","120,46"],
    [34895,"2021-10-26T16:15:42","5,76","127,03"],
    [34896,"2021-10-26T16:15:50","6,62","127,03"],
    [34897,"2021-10-26T16:17:44","6,65","144,2"],
    [34898,"2021-10-26T16:17:52","6,98","144,2"],
    [34899,"2021-10-26T16:19:49","5,05","93,45"],
    [34900,"2021-10-26T16:19:54","4,35","93,45"],
    [34901,"2021-10-26T16:21:50","4,52","131,51"],
    [34902,"2021-10-26T16:21:55","5,08","131,51"],
    [34903,"2021-10-26T16:23:55","6,13","146,2"],
    [34904,"2021-10-26T16:23:58","5,77","146,2"],
    [34905,"2021-10-26T16:25:56","4,59","156,32"],
    [34906,"2021-10-26T16:26:04","4,79","156,32"],
    [34907,"2021-10-26T16:28:02","4,32","155,01"],
    [34908,"2021-10-26T16:28:08","4,67","155,01"],
    [34909,"2021-10-26T16:30:03","3,96","144,42"],
    [34910,"2021-10-26T16:30:08","5,61","144,42"],
    [34911,"2021-10-26T16:32:04","4,79","170,35"],
    [34912,"2021-10-26T16:32:08","5,05","170,35"],
    [34913,"2021-10-26T16:34:05","3,8","161,39"],
    [34914,"2021-10-26T16:34:10","4,03","161,39"],
    [34915,"2021-10-26T16:36:05","6,15","158,87"],
    [34916,"2021-10-26T16:36:10","5,71","158,87"],
    [34917,"2021-10-26T16:38:09","5,96","115,23"],
    [34918,"2021-10-26T16:38:13","6,5","115,23"],
    [34919,"2021-10-26T16:40:07","6,86","128,26"],
    [34920,"2021-10-26T16:40:15","6,34","128,26"],
    [34921,"2021-10-26T16:42:13","5,13","116,79"],
    [34922,"2021-10-26T16:42:17","5,27","116,79"],
    [34923,"2021-10-26T16:44:14","6,61","144,25"],
    [34924,"2021-10-26T16:44:18","5,82","144,25"],
    [34925,"2021-10-26T16:46:17","5,86","127,94"],
    [34926,"2021-10-26T16:46:21","6,03","127,94"],
    [34927,"2021-10-26T16:48:21","5,64","133,58"],
    [34928,"2021-10-26T16:48:26","5,74","133,58"],
    [34929,"2021-10-26T16:50:25","4,89","119,56"],
    [34930,"2021-10-26T16:50:32","4,76","119,56"],
    [34931,"2021-10-26T16:52:26","4,1","156,33"],
    [34932,"2021-10-26T16:52:32","4,19","156,33"],
    [34933,"2021-10-26T16:54:24","4,74","99,3"],
    [34934,"2021-10-26T16:54:33","4,84","99,3"],
    [34935,"2021-10-26T16:56:29","5,09","145,75"],
    [34936,"2021-10-26T16:56:33","5,51","145,75"],
    [34937,"2021-10-26T16:58:31","6,25","125,3"],
    [34938,"2021-10-26T16:58:36","6,11","125,3"],
    [34939,"2021-10-26T17:00:39","6,11","152,59"],
    [34940,"2021-10-26T17:00:43","5,85","152,59"],
    [34941,"2021-10-26T17:02:41","5,12","160,52"],
    [34942,"2021-10-26T17:02:44","4,87","160,52"],
    [34943,"2021-10-26T17:04:43","4,71","171,08"],
    [34944,"2021-10-26T17:04:46","4,51","171,08"],
    [34945,"2021-10-26T17:06:46","5,19","182,71"],
    [34946,"2021-10-26T17:06:52","5,6","182,71"],
    [34947,"2021-10-26T17:08:50","3,72","150,12"],
    [34948,"2021-10-26T17:08:59","5,44","150,12"],
    [34949,"2021-10-26T17:10:57","3,45","148,34"],
    [34950,"2021-10-26T17:11:03","3,19","148,34"],
    [34951,"2021-10-26T17:11:54","4,62","64,72"],
    [34952,"2021-10-26T17:13:20","4,55","64,72"],
    [34953,"2021-10-26T17:15:19","4,72","108,97"],
    [34954,"2021-10-26T17:15:24","4,39","108,97"],
    [34955,"2021-10-26T17:17:20","5,03","127,18"],
    [34956,"2021-10-26T17:17:30","4,86","127,18"],
    [34957,"2021-10-26T17:19:27","5,21","104,76"],
    [34958,"2021-10-26T17:19:33","5,66","104,76"],
    [34959,"2021-10-26T17:21:30","6,22","109,76"],
    [34960,"2021-10-26T17:21:35","6,52","109,76"],
    [34961,"2021-10-26T17:23:35","6,72","102,65"],
    [34962,"2021-10-26T17:23:39","7,2","102,65"],
    [34963,"2021-10-26T17:25:38","6,25","120,17"],
    [34964,"2021-10-26T17:25:42","7,53","120,17"],
    [34965,"2021-10-26T17:27:40","6,84","106,3"],
    [34966,"2021-10-26T17:27:44","6,79","106,3"],
    [34967,"2021-10-26T17:29:44","6,7","112,32"],
    [34968,"2021-10-26T17:29:47","6,65","112,32"],
    [34969,"2021-10-26T17:31:46","5,77","104,87"],
    [34970,"2021-10-26T17:31:49","5,75","104,87"],
    [34971,"2021-10-26T17:33:48","4,15","115,49"],
    [34972,"2021-10-26T17:33:52","4,43","115,49"],
    [34973,"2021-10-26T17:35:52","6,34","147,56"],
    [34974,"2021-10-26T17:35:58","5,27","147,56"],
    [34975,"2021-10-26T17:37:56","4,9","120,71"],
    [34976,"2021-10-26T17:38:02","4,03","120,71"],
    [34977,"2021-10-26T17:39:58","3,39","161,71"],
    [34978,"2021-10-26T17:40:04","4,15","161,71"],
    [34979,"2021-10-26T17:42:03","4,19","148,62"],
    [34980,"2021-10-26T17:42:06","4,31","148,62"],
    [34981,"2021-10-26T17:44:04","5,9","185,77"],
    [34982,"2021-10-26T17:44:07","5,66","185,77"],
    [34983,"2021-10-26T17:46:06","5,15","164,53"],
    [34984,"2021-10-26T17:46:10","5,36","164,53"],
    [34985,"2021-10-26T17:48:05","6,32","167,13"],
    [34986,"2021-10-26T17:48:12","5,04","167,13"],
    [34987,"2021-10-26T17:50:11","4,51","184,09"],
    [34988,"2021-10-26T17:50:17","3,31","184,09"],
    [34989,"2021-10-26T17:52:14","4,93","181,16"],
    [34990,"2021-10-26T17:52:21","5,42","181,16"],
    [34991,"2021-10-26T17:54:15","5,55","168,71"],
    [34992,"2021-10-26T17:54:21","5,54","168,71"],
    [34993,"2021-10-26T17:56:18","6,03","191,51"],
    [34994,"2021-10-26T17:56:23","6,74","191,51"],
    [34995,"2021-10-26T17:58:23","4,45","204,52"],
    [34996,"2021-10-26T17:58:26","4,39","204,52"],
    [34997,"2021-10-26T18:00:25","4,57","164,38"],
    [34998,"2021-10-26T18:00:29","5,61","164,38"],
    [34999,"2021-10-26T18:02:27","5,31","169,8"],
    [35000,"2021-10-26T18:02:33","5,09","169,8"],
    [35001,"2021-10-26T18:04:29","5,26","142,05"],
    [35002,"2021-10-26T18:04:35","5,73","142,05"],
    [35003,"2021-10-26T18:06:31","5,83","137,28"],
    [35004,"2021-10-26T18:06:37","4,88","137,28"],
    [35005,"2021-10-26T18:08:36","4,8","149,48"],
    [35006,"2021-10-26T18:08:39","4,6","149,48"],
    [35007,"2021-10-26T18:10:36","6,95","134,28"],
    [35008,"2021-10-26T18:10:42","5,97","134,28"],
    [35009,"2021-10-26T18:12:37","6,14","145,67"],
    [35010,"2021-10-26T18:12:42","6,59","145,67"],
    [35011,"2021-10-26T18:14:39","4,29","147,48"],
    [35012,"2021-10-26T18:14:45","5,9","147,48"],
    [35013,"2021-10-26T18:16:42","4,65","146,42"],
    [35014,"2021-10-26T18:16:45","3,61","146,42"],
    [35015,"2021-10-26T18:18:44","5,41","150,34"],
    [35016,"2021-10-26T18:18:47","5,26","150,34"],
    [35017,"2021-10-26T18:20:45","5,42","143,21"],
    [35018,"2021-10-26T18:20:48","5,4","143,21"],
    [35019,"2021-10-26T18:22:45","5,68","159,68"],
    [35020,"2021-10-26T18:22:53","6,53","159,68"],
    [35021,"2021-10-26T18:24:49","4,87","161,61"],
    [35022,"2021-10-26T18:24:53","5,37","161,61"],
    [35023,"2021-10-26T18:26:53","5,44","160,02"],
    [35024,"2021-10-26T18:26:56","6,95","160,02"],
    [35025,"2021-10-26T18:28:52","4,52","162,11"],
    [35026,"2021-10-26T18:28:57","6,11","162,11"],
    [35027,"2021-10-26T18:30:57","6,51","166,61"],
    [35028,"2021-10-26T18:31:01","5,64","166,61"],
    [35029,"2021-10-26T18:32:58","5,71","182,3"],
    [35030,"2021-10-26T18:33:03","6,34","182,3"],
    [35031,"2021-10-26T18:35:01","6,45","184,65"],
    [35032,"2021-10-26T18:35:07","6,69","184,65"],
    [35033,"2021-10-26T18:37:04","4,59","178,65"],
    [35034,"2021-10-26T18:37:07","4,7","178,65"],
    [35035,"2021-10-26T18:39:07","5,98","180,55"],
    [35036,"2021-10-26T18:39:12","6,17","180,55"],
    [35037,"2021-10-26T18:41:11","5,12","184,56"],
    [35038,"2021-10-26T18:41:15","4,73","184,56"],
    [35039,"2021-10-26T18:43:10","4,8","178,88"],
    [35040,"2021-10-26T18:43:17","4,39","178,88"],
    [35041,"2021-10-26T18:45:15","4,8","168,19"],
    [35042,"2021-10-26T18:45:18","3,99","168,19"],
    [35043,"2021-10-26T18:47:17","5,76","159,67"],
    [35044,"2021-10-26T18:47:20","4,76","159,67"],
    [35045,"2021-10-26T18:49:14","4,23","153,42"],
    [35046,"2021-10-26T18:49:24","4,02","153,42"],
    [35047,"2021-10-26T18:51:21","3,38","150,95"],
    [35048,"2021-10-26T18:51:25","3,48","150,95"],
    [35049,"2021-10-26T18:53:23","3,86","142,64"],
    [35050,"2021-10-26T18:53:26","4,09","142,64"],
    [35051,"2021-10-26T18:55:28","4,01","167,81"],
    [35052,"2021-10-26T18:55:34","3,72","167,81"],
    [35053,"2021-10-26T18:57:32","3,26","162,59"],
    [35054,"2021-10-26T18:57:35","3,45","162,59"],
    [35055,"2021-10-26T18:59:34","3,25","179,19"],
    [35056,"2021-10-26T18:59:39","3,75","179,19"],
    [35057,"2021-10-26T19:01:38","3,25","163,32"],
    [35058,"2021-10-26T19:01:44","4,19","163,32"],
    [35059,"2021-10-26T19:03:39","2,96","202,96"],
    [35060,"2021-10-26T19:03:45","3,03","202,96"],
    [35061,"2021-10-26T19:05:40","4,06","193,86"],
    [35062,"2021-10-26T19:05:45","3,92","193,86"],
    [35063,"2021-10-26T19:07:41","4,04","195,88"],
    [35064,"2021-10-26T19:07:46","4,09","195,88"],
    [35065,"2021-10-26T19:09:46","4,9","205,42"],
    [35066,"2021-10-26T19:09:49","4,86","205,42"],
    [35067,"2021-10-26T19:11:45","3,51","190,42"],
    [35068,"2021-10-26T19:11:51","3,88","190,42"],
    [35069,"2021-10-26T19:13:50","3,04","222,67"],
    [35070,"2021-10-26T19:13:57","3,1","222,67"],
    [35071,"2021-10-26T19:15:56","3,01","191,53"],
    [35072,"2021-10-26T19:15:59","2,85","191,53"],
    [35073,"2021-10-26T19:17:56","3,38","194,8"],
    [35074,"2021-10-26T19:18:03","3,23","194,8"],
    [35075,"2021-10-26T19:19:59","3,16","201,84"],
    [35076,"2021-10-26T19:20:03","3","201,84"],
    [35077,"2021-10-26T19:22:01","3,79","171,48"],
    [35078,"2021-10-26T19:22:05","4,08","171,48"],
    [35079,"2021-10-26T19:24:03","3,28","150,19"],
    [35080,"2021-10-26T19:24:06","3,11","150,19"],
    [35081,"2021-10-26T19:26:04","4,89","140,21"],
    [35082,"2021-10-26T19:26:11","4,09","140,21"],
    [35083,"2021-10-26T19:28:10","4,57","59,45"],
    [35084,"2021-10-26T19:28:13","4,52","59,45"],
    [35085,"2021-10-26T19:30:07","5,44","52,26"],
    [35086,"2021-10-26T19:30:14","4,98","52,26"],
    [35087,"2021-10-26T19:32:09","4,83","56,12"],
    [35088,"2021-10-26T19:32:14","4,65","56,12"],
    [35089,"2021-10-26T19:34:14","7,2","48,26"],
    [35090,"2021-10-26T19:34:19","5,96","48,26"],
    [35091,"2021-10-26T19:36:18","7,11","39,54"],
    [35092,"2021-10-26T19:36:21","6,71","39,54"],
    [35093,"2021-10-26T19:38:19","7,44","41,94"],
    [35094,"2021-10-26T19:38:24","6,32","41,94"],
    [35095,"2021-10-26T19:40:22","5,1","32,92"],
    [35096,"2021-10-26T19:40:29","6,11","32,92"],
    [35097,"2021-10-26T19:42:38","6,18","24,73"],
    [35098,"2021-10-26T19:42:41","5,32","24,73"],
    [35099,"2021-10-26T19:44:40","5,86","22,23"],
    [35100,"2021-10-26T19:44:46","6,95","22,23"],
    [35101,"2021-10-26T19:46:31","6,59","20,13"],
    [35102,"2021-10-26T19:46:51","6,37","20,13"],
    [35103,"2021-10-26T19:48:50","5,99","26,71"],
    [35104,"2021-10-26T19:48:53","5,05","26,71"],
    [35105,"2021-10-26T19:50:50","5,97","15,16"],
    [35106,"2021-10-26T19:50:53","5,21","15,16"],
    [35107,"2021-10-26T19:52:49","5,48","14,13"],
    [35108,"2021-10-26T19:52:55","5,96","14,13"],
    [35109,"2021-10-26T19:54:53","5,35","29,55"],
    [35110,"2021-10-26T19:54:59","5,07","29,55"],
    [35111,"2021-10-26T19:56:56","5,45","30,75"],
    [35112,"2021-10-26T19:57:02","5,36","30,75"],
    [35113,"2021-10-26T19:59:00","6,08","39,4"],
    [35114,"2021-10-26T19:59:04","6,24","39,4"],
    [35115,"2021-10-26T20:00:53","5,05","46,88"],
    [35116,"2021-10-26T20:01:05","5,09","46,88"],
    [35117,"2021-10-26T20:03:04","5,99","44,78"],
    [35118,"2021-10-26T20:03:10","5,83","44,78"],
    [35119,"2021-10-26T20:05:08","7,44","41,13"],
    [35120,"2021-10-26T20:05:12","6,31","41,13"],
    [35121,"2021-10-26T20:07:08","7,24","28,61"],
    [35122,"2021-10-26T20:07:12","6,18","28,61"],
    [35123,"2021-10-26T20:09:09","6,49","21,46"],
    [35124,"2021-10-26T20:09:14","7,83","21,46"],
    [35125,"2021-10-26T20:11:10","6,36","26,15"],
    [35126,"2021-10-26T20:11:14","6,64","26,15"],
    [35127,"2021-10-26T20:13:11","6,94","22,84"],
    [35128,"2021-10-26T20:13:16","6,85","22,84"],
    [35129,"2021-10-26T20:15:15","6,19","10,54"],
    [35130,"2021-10-26T20:15:20","5,48","10,54"],
    [35131,"2021-10-26T20:17:20","6,92","23,52"],
    [35132,"2021-10-26T20:17:23","5,89","23,52"],
    [35133,"2021-10-26T20:19:21","6,2","27,53"],
    [35134,"2021-10-26T20:19:25","6,32","27,53"],
    [35135,"2021-10-26T20:21:22","6,44","21,45"],
    [35136,"2021-10-26T20:21:26","6,43","21,45"],
    [35137,"2021-10-26T20:23:25","5,65","30,05"],
    [35138,"2021-10-26T20:23:28","5,81","30,05"],
    [35139,"2021-10-26T20:25:26","7,06","25,87"],
    [35140,"2021-10-26T20:25:33","6,6","25,87"],
    [35141,"2021-10-26T20:27:29","6,74","21,5"],
    [35142,"2021-10-26T20:27:34","6,87","21,5"],
    [35143,"2021-10-26T20:29:34","8,85","30,65"],
    [35144,"2021-10-26T20:29:39","9,31","30,65"],
    [35145,"2021-10-26T20:31:36","6,88","21,59"],
    [35146,"2021-10-26T20:31:40","7,67","21,59"],
    [35147,"2021-10-26T20:33:34","6,09","26,87"],
    [35148,"2021-10-26T20:33:42","6,66","26,87"],
    [35149,"2021-10-26T20:35:42","5,61","32,25"],
    [35150,"2021-10-26T20:35:46","6,4","32,25"],
    [35151,"2021-10-26T20:37:43","6,49","357,15"],
    [35152,"2021-10-26T20:37:46","6,88","357,15"],
    [35153,"2021-10-26T20:39:43","6,77","235,09"],
    [35154,"2021-10-26T20:39:47","7,31","235,09"],
    [35155,"2021-10-26T20:41:46","7,24","11,11"],
    [35156,"2021-10-26T20:41:51","7,15","11,11"],
    [35157,"2021-10-26T20:43:47","6,86","20,69"],
    [35158,"2021-10-26T20:43:53","6,55","20,69"],
    [35159,"2021-10-26T20:45:51","6,18","9,94"],
    [35160,"2021-10-26T20:45:54","6,32","9,94"],
    [35161,"2021-10-26T20:47:51","7,06","14,04"],
    [35162,"2021-10-26T20:47:56","6,88","14,04"],
    [35163,"2021-10-26T20:49:54","7,74","11,91"],
    [35164,"2021-10-26T20:50:01","7,65","11,91"],
    [35165,"2021-10-26T20:52:00","6,72","9,42"],
    [35166,"2021-10-26T20:52:05","7,93","9,42"],
    [35167,"2021-10-26T20:54:02","7,79","7,28"],
    [35168,"2021-10-26T20:54:08","7,38","7,28"],
    [35169,"2021-10-26T20:56:05","6,61","14,32"],
    [35170,"2021-10-26T20:56:12","7,14","14,32"],
    [35171,"2021-10-26T20:58:16","7,19","11,03"],
    [35172,"2021-10-26T20:58:19","7,27","11,03"],
    [35173,"2021-10-26T20:59:59","6,37","5,77"],
    [35174,"2021-10-26T21:00:22","7,24","5,77"],
    [35175,"2021-10-26T21:00:26","7,7","5,77"],
    [35176,"2021-10-26T21:02:24","7,49","8,09"],
    [35177,"2021-10-26T21:02:30","7,22","8,09"],
    [35178,"2021-10-26T21:04:31","7,31","13,45"],
    [35179,"2021-10-26T21:04:35","7,03","13,45"],
    [35180,"2021-10-26T21:06:33","6,86","16,99"],
    [35181,"2021-10-26T21:06:36","7,67","16,99"],
    [35182,"2021-10-26T21:08:35","6,79","12,74"],
    [35183,"2021-10-26T21:08:38","7,33","12,74"],
    [35184,"2021-10-26T21:10:35","7,49","8,61"],
    [35185,"2021-10-26T21:10:39","7,14","8,61"],
    [35186,"2021-10-26T21:12:36","8,11","357,47"],
    [35187,"2021-10-26T21:12:41","6,66","357,47"],
    [35188,"2021-10-26T21:14:40","8,82","16,58"],
    [35189,"2021-10-26T21:14:43","8,97","16,58"],
    [35190,"2021-10-26T21:16:39","7,78","17,89"],
    [35191,"2021-10-26T21:16:44","7,11","17,89"],
    [35192,"2021-10-26T21:18:43","7,52","23,74"],
    [35193,"2021-10-26T21:18:51","7,75","23,74"],
    [35194,"2021-10-26T21:20:50","6,08","25,27"],
    [35195,"2021-10-26T21:20:53","5,75","25,27"],
    [35196,"2021-10-26T21:22:51","7","21,09"],
    [35197,"2021-10-26T21:22:58","7,89","21,09"],
    [35198,"2021-10-26T21:24:51","7,84","13,68"],
    [35199,"2021-10-26T21:25:00","8,57","13,68"],
    [35200,"2021-10-26T21:26:58","8,24","19,55"],
    [35201,"2021-10-26T21:27:04","7,41","19,55"],
    [35202,"2021-10-26T21:29:02","6,91","36,05"],
    [35203,"2021-10-26T21:29:15","8,52","36,05"],
    [35204,"2021-10-26T21:31:05","7,06","33,27"],
    [35205,"2021-10-26T21:31:18","10,2","33,27"],
    [35206,"2021-10-26T21:33:17","7,92","23,6"],
    [35207,"2021-10-26T21:33:24","7,44","23,6"],
    [35208,"2021-10-26T21:35:22","5,51","27,85"],
    [35209,"2021-10-26T21:35:26","6,97","27,85"],
    [35210,"2021-10-26T21:37:27","6,96","19,64"],
    [35211,"2021-10-26T21:37:30","6,47","19,64"],
    [35212,"2021-10-26T21:39:31","6,46","6,8"],
    [35213,"2021-10-26T21:39:34","7,28","6,8"],
    [35214,"2021-10-26T21:41:31","7,83","338,13"],
    [35215,"2021-10-26T21:41:34","7,44","338,13"],
    [35216,"2021-10-26T21:43:33","6,2","17,17"],
    [35217,"2021-10-26T21:43:36","5,83","17,17"],
    [35218,"2021-10-26T21:45:36","6,16","9,64"],
    [35219,"2021-10-26T21:45:43","6,8","9,64"],
    [35220,"2021-10-26T21:47:41","6,12","360"],
    [35221,"2021-10-26T21:47:47","5,8","360"],
    [35222,"2021-10-26T21:49:33","6,21","14,14"],
    [35223,"2021-10-26T21:49:48","6,8","14,14"],
    [35224,"2021-10-26T21:51:46","5,84","16,51"],
    [35225,"2021-10-26T21:51:49","7,42","16,51"],
    [35226,"2021-10-26T21:53:45","6,88","7,97"],
    [35227,"2021-10-26T21:53:49","7,03","7,97"],
    [35228,"2021-10-26T21:55:46","7,5","13,77"],
    [35229,"2021-10-26T21:55:49","7,86","13,77"],
    [35230,"2021-10-26T21:57:47","6,16","24,76"],
    [35231,"2021-10-26T21:57:50","6,35","24,76"],
    [35232,"2021-10-26T21:59:46","6,23","8,43"],
    [35233,"2021-10-26T21:59:58","6,7","8,43"],
    [35234,"2021-10-26T22:01:46","6,05","6,43"],
    [35235,"2021-10-26T22:01:58","6,19","6,43"],
    [35236,"2021-10-26T22:03:55","9,4","8,58"],
    [35237,"2021-10-26T22:03:58","9,18","8,58"],
    [35238,"2021-10-26T22:05:52","8,12","10,47"],
    [35239,"2021-10-26T22:05:59","10,1","10,47"],
    [35240,"2021-10-26T22:07:51","8,53","17,38"],
    [35241,"2021-10-26T22:08:02","7,43","17,38"],
    [35242,"2021-10-26T22:09:55","8,82","14,8"],
    [35243,"2021-10-26T22:10:04","8,54","14,8"],
    [35244,"2021-10-26T22:12:03","7,01","195,82"],
    [35245,"2021-10-26T22:12:10","8,18","195,82"],
    [35246,"2021-10-26T22:14:07","8,66","11,76"],
    [35247,"2021-10-26T22:14:12","9,06","11,76"],
    [35248,"2021-10-26T22:16:10","7,54","7,06"],
    [35249,"2021-10-26T22:16:14","7,82","7,06"],
    [35250,"2021-10-26T22:18:12","8,12","15,32"],
    [35251,"2021-10-26T22:18:16","7,61","15,32"],
    [35252,"2021-10-26T22:20:06","9,3","8,05"],
    [35253,"2021-10-26T22:20:21","7,83","8,05"],
    [35254,"2021-10-26T22:22:19","8,63","15,43"],
    [35255,"2021-10-26T22:22:22","6,77","15,43"],
    [35256,"2021-10-26T22:24:21","8,17","6,26"],
    [35257,"2021-10-26T22:24:27","8,76","6,26"],
    [35258,"2021-10-26T22:26:27","8,4","15,05"],
    [35259,"2021-10-26T22:26:31","9,34","15,05"],
    [35260,"2021-10-26T22:28:29","8,49","11,18"],
    [35261,"2021-10-26T22:28:33","10,37","11,18"],
    [35262,"2021-10-26T22:30:33","9,27","15,1"],
    [35263,"2021-10-26T22:30:37","9,69","15,1"],
    [35264,"2021-10-26T22:32:34","9,26","6,08"],
    [35265,"2021-10-26T22:32:37","9,32","6,08"],
    [35266,"2021-10-26T22:34:36","8,83","22,73"],
    [35267,"2021-10-26T22:34:39","9,91","22,73"],
    [35268,"2021-10-26T22:36:34","10,73","7,69"],
    [35269,"2021-10-26T22:36:40","8,63","7,69"],
    [35270,"2021-10-26T22:38:37","9,84","13,01"],
    [35271,"2021-10-26T22:38:43","8,92","13,01"],
    [35272,"2021-10-26T22:40:41","8,63","11,74"],
    [35273,"2021-10-26T22:40:48","9,55","11,74"],
    [35274,"2021-10-26T22:42:43","9,5","9,94"],
    [35275,"2021-10-26T22:42:48","9,18","9,94"],
    [35276,"2021-10-26T22:44:48","8,68","359,95"],
    [35277,"2021-10-26T22:44:52","8,17","359,95"],
    [35278,"2021-10-26T22:46:48","8,42","6,64"],
    [35279,"2021-10-26T22:46:53","9,57","6,64"],
    [35280,"2021-10-26T22:48:50","8,66","10,58"],
    [35281,"2021-10-26T22:48:54","8,4","10,58"],
    [35282,"2021-10-26T22:50:48","8,9","351,47"],
    [35283,"2021-10-26T22:50:55","8,15","351,47"],
    [35284,"2021-10-26T22:52:57","8,11","12,47"],
    [35285,"2021-10-26T22:53:00","8,36","12,47"],
    [35286,"2021-10-26T22:54:56","10,02","26,15"],
    [35287,"2021-10-26T22:55:01","8,76","26,15"],
    [35288,"2021-10-26T22:57:21","8,66","16,23"],
    [35289,"2021-10-26T22:57:27","8,35","16,23"],
    [35290,"2021-10-26T22:59:24","8,29","10,49"],
    [35291,"2021-10-26T22:59:27","8,68","10,49"],
    [35292,"2021-10-26T23:01:30","8,72","6,42"],
    [35293,"2021-10-26T23:01:33","7,53","6,42"],
    [35294,"2021-10-26T23:03:27","8,37","11,31"],
    [35295,"2021-10-26T23:03:33","10,04","11,31"],
    [35296,"2021-10-26T23:05:32","11,01","19,39"],
    [35297,"2021-10-26T23:05:37","10,33","19,39"],
    [35298,"2021-10-26T23:07:34","8,7","357,15"],
    [35299,"2021-10-26T23:07:39","9,51","357,15"],
    [35300,"2021-10-26T23:09:36","8,39","359,6"],
    [35301,"2021-10-26T23:09:42","7,61","359,6"],
    [35302,"2021-10-26T23:11:36","8,44","350,82"],
    [35303,"2021-10-26T23:11:46","8,4","350,82"],
    [35304,"2021-10-26T23:13:39","9,36","358,26"],
    [35305,"2021-10-26T23:13:46","7,21","358,26"],
    [35306,"2021-10-26T23:15:44","8,92","355,15"],
    [35307,"2021-10-26T23:15:47","8,26","355,15"],
    [35308,"2021-10-26T23:17:47","8,41","348,68"],
    [35309,"2021-10-26T23:17:52","8,97","348,68"],
    [35310,"2021-10-26T23:19:54","8,94","353,65"],
    [35311,"2021-10-26T23:20:03","9,13","353,65"],
    [35312,"2021-10-26T23:22:08","9,08","359,27"],
    [35313,"2021-10-26T23:22:11","8,85","359,27"],
    [35314,"2021-10-26T23:24:11","9,33","23,54"],
    [35315,"2021-10-26T23:24:14","8,66","23,54"],
    [35316,"2021-10-26T23:26:08","9,75","358,77"],
    [35317,"2021-10-26T23:26:15","8,52","358,77"],
    [35318,"2021-10-26T23:28:13","8,12","360"],
    [35319,"2021-10-26T23:28:17","9,37","360"],
    [35320,"2021-10-26T23:30:17","8,65","354,28"],
    [35321,"2021-10-26T23:30:22","8,92","354,28"],
    [35322,"2021-10-26T23:32:21","10,06","356,12"],
    [35323,"2021-10-26T23:32:24","10,23","356,12"],
    [35324,"2021-10-26T23:34:24","8,53","351,1"],
    [35325,"2021-10-26T23:34:27","8,44","351,1"],
    [35326,"2021-10-26T23:36:27","9,32","357,44"],
    [35327,"2021-10-26T23:36:31","9,08","357,44"],
    [35328,"2021-10-26T23:38:27","9,66","19,44"],
    [35329,"2021-10-26T23:38:33","8,28","19,44"],
    [35330,"2021-10-26T23:40:30","9,63","356,95"],
    [35331,"2021-10-26T23:40:33","10,01","356,95"],
    [35332,"2021-10-26T23:42:33","8,5","355,21"],
    [35333,"2021-10-26T23:42:38","8,71","355,21"],
    [35334,"2021-10-26T23:44:37","10,34","349,85"],
    [35335,"2021-10-26T23:44:43","9,74","349,85"],
    [35336,"2021-10-26T23:46:40","9,45","358,02"],
    [35337,"2021-10-26T23:46:44","9,32","358,02"],
    [35338,"2021-10-26T23:48:44","10,38","360"],
    [35339,"2021-10-26T23:48:49","10,61","360"],
    [35340,"2021-10-26T23:50:48","10,59","347,9"],
    [35341,"2021-10-26T23:50:55","12,48","347,9"],
    [35342,"2021-10-26T23:52:54","10,81","351,99"],
    [35343,"2021-10-26T23:52:57","9,77","351,99"],
    [35344,"2021-10-26T23:54:56","11,27","346,52"],
    [35345,"2021-10-26T23:54:59","11,3","346,52"],
    [35346,"2021-10-26T23:56:57","10,59","353,95"],
    [35347,"2021-10-26T23:57:02","10,01","353,95"],
    [35348,"2021-10-26T23:59:00","10,18","358,68"],
    [35349,"2021-10-26T23:59:03","9,87","358,68"],
    [35350,"2021-10-27T00:01:02","9,27","357,22"],
    [35351,"2021-10-27T00:01:05","9,37","357,22"],
    [35352,"2021-10-27T00:03:03","9,56","353,07"],
    [35353,"2021-10-27T00:03:09","9,92","353,07"],
    [35354,"2021-10-27T00:05:07","9,27","360"],
    [35355,"2021-10-27T00:05:12","9,71","360"],
    [35356,"2021-10-27T00:07:14","9,72","354,29"],
    [35357,"2021-10-27T00:07:17","9,53","354,29"],
    [35358,"2021-10-27T00:09:14","9,1","350,19"],
    [35359,"2021-10-27T00:09:20","8,33","350,19"],
    [35360,"2021-10-27T00:11:17","10,04","359,36"],
    [35361,"2021-10-27T00:11:20","10,29","359,36"],
    [35362,"2021-10-27T00:13:19","9,11","357,96"],
    [35363,"2021-10-27T00:13:22","9,46","357,96"],
    [35364,"2021-10-27T00:15:21","9,19","351,9"],
    [35365,"2021-10-27T00:15:28","9,87","351,9"],
    [35366,"2021-10-27T00:17:29","9,96","346,66"],
    [35367,"2021-10-27T00:17:36","10,1","346,66"],
    [35368,"2021-10-27T00:19:35","11,05","347,68"],
    [35369,"2021-10-27T00:19:41","10,65","347,68"],
    [35370,"2021-10-27T00:21:39","10,35","351,56"],
    [35371,"2021-10-27T00:21:44","12,07","351,56"],
    [35372,"2021-10-27T00:23:44","10,13","353,59"],
    [35373,"2021-10-27T00:23:48","10,39","353,59"],
    [35374,"2021-10-27T00:25:46","9,68","356,59"],
    [35375,"2021-10-27T00:25:49","9,59","356,59"],
    [35376,"2021-10-27T00:27:46","10,75","349,32"],
    [35377,"2021-10-27T00:27:50","10,1","349,32"],
    [35378,"2021-10-27T00:29:50","11,52","346,66"],
    [35379,"2021-10-27T00:29:55","11,45","346,66"],
    [35380,"2021-10-27T00:31:51","11,64","349,88"],
    [35381,"2021-10-27T00:31:56","10,41","349,88"],
    [35382,"2021-10-27T00:33:54","11,16","351,92"],
    [35383,"2021-10-27T00:33:57","11,63","351,92"],
    [35384,"2021-10-27T00:35:55","10,11","360"],
    [35385,"2021-10-27T00:35:58","12,07","360"],
    [35386,"2021-10-27T00:37:54","13,11","357,7"],
    [35387,"2021-10-27T00:38:01","10,75","357,7"],
    [35388,"2021-10-27T00:39:58","10,48","348,04"],
    [35389,"2021-10-27T00:40:01","11,33","348,04"],
    [35390,"2021-10-27T00:42:01","9,75","353,76"],
    [35391,"2021-10-27T00:42:04","10,65","353,76"],
    [35392,"2021-10-27T00:43:58","10,73","356,79"],
    [35393,"2021-10-27T00:44:04","10,52","356,79"],
    [35394,"2021-10-27T00:46:03","10,55","345,34"],
    [35395,"2021-10-27T00:46:06","10,36","345,34"],
    [35396,"2021-10-27T00:48:06","10,96","351,55"],
    [35397,"2021-10-27T00:48:12","10,17","351,55"],
    [35398,"2021-10-27T00:50:11","12,18","353,89"],
    [35399,"2021-10-27T00:50:15","12,48","353,89"],
    [35400,"2021-10-27T00:52:11","11,71","343,21"],
    [35401,"2021-10-27T00:52:16","11,91","343,21"],
    [35402,"2021-10-27T00:54:14","11,44","347,46"],
    [35403,"2021-10-27T00:54:17","10,8","347,46"],
    [35404,"2021-10-27T00:56:16","11,01","352,14"],
    [35405,"2021-10-27T00:56:22","12,06","352,14"],
    [35406,"2021-10-27T00:58:20","12,64","355,42"],
    [35407,"2021-10-27T00:58:23","12,18","355,42"],
    [35408,"2021-10-27T01:00:21","12,06","356,77"],
    [35409,"2021-10-27T01:00:24","13,15","356,77"],
    [35410,"2021-10-27T01:02:22","11,3","352,52"],
    [35411,"2021-10-27T01:02:26","12,03","352,52"],
    [35412,"2021-10-27T01:04:23","10,97","277,49"],
    [35413,"2021-10-27T01:04:28","10,45","277,49"],
    [35414,"2021-10-27T01:06:20","12,17","353,27"],
    [35415,"2021-10-27T01:06:30","12,23","353,27"],
    [35416,"2021-10-27T01:08:28","12,38","356,54"],
    [35417,"2021-10-27T01:08:34","11,41","356,54"],
    [35418,"2021-10-27T01:10:31","12,42","359,06"],
    [35419,"2021-10-27T01:10:34","11,16","359,06"],
    [35420,"2021-10-27T01:12:33","13,95","348,52"],
    [35421,"2021-10-27T01:12:37","12,19","348,52"],
    [35422,"2021-10-27T01:14:34","10,85","353,31"],
    [35423,"2021-10-27T01:14:38","9,71","353,31"],
    [35424,"2021-10-27T01:16:37","11,29","355,19"],
    [35425,"2021-10-27T01:16:40","11,58","355,19"],
    [35426,"2021-10-27T01:18:38","12,03","349,98"],
    [35427,"2021-10-27T01:18:41","12,83","349,98"],
    [35428,"2021-10-27T01:20:40","11,75","354,61"],
    [35429,"2021-10-27T01:20:43","12,39","354,61"],
    [35430,"2021-10-27T01:22:39","12,47","351,43"],
    [35431,"2021-10-27T01:22:45","11,99","351,43"],
    [35432,"2021-10-27T01:24:42","11,12","350,41"],
    [35433,"2021-10-27T01:24:48","10,35","350,41"],
    [35434,"2021-10-27T01:26:45","12,42","345,11"],
    [35435,"2021-10-27T01:26:48","12,48","345,11"],
    [35436,"2021-10-27T01:28:46","12,25","351,44"],
    [35437,"2021-10-27T01:28:49","12,33","351,44"],
    [35438,"2021-10-27T01:30:48","12,13","346,6"],
    [35439,"2021-10-27T01:30:52","11,6","346,6"],
    [35440,"2021-10-27T01:32:48","11,63","350,27"],
    [35441,"2021-10-27T01:32:53","10,87","350,27"],
    [35442,"2021-10-27T01:34:47","11,58","351,64"],
    [35443,"2021-10-27T01:34:55","11,1","351,64"],
    [35444,"2021-10-27T01:36:52","12,52","350,63"],
    [35445,"2021-10-27T01:36:56","12,54","350,63"],
    [35446,"2021-10-27T01:38:54","11,42","348,23"],
    [35447,"2021-10-27T01:38:58","11,8","348,23"],
    [35448,"2021-10-27T01:40:55","11,27","353,29"],
    [35449,"2021-10-27T01:40:58","10,35","353,29"],
    [35450,"2021-10-27T01:42:57","10,35","349,95"],
    [35451,"2021-10-27T01:43:00","10,88","349,95"],
    [35452,"2021-10-27T01:44:57","11,41","346,53"],
    [35453,"2021-10-27T01:45:02","12,07","346,53"],
    [35454,"2021-10-27T01:47:02","11,35","344,9"],
    [35455,"2021-10-27T01:47:06","11,39","344,9"],
    [35456,"2021-10-27T01:49:04","10,51","341,36"],
    [35457,"2021-10-27T01:49:08","10,84","341,36"],
    [35458,"2021-10-27T01:51:07","12,28","346,7"],
    [35459,"2021-10-27T01:51:10","10,69","346,7"],
    [35460,"2021-10-27T01:53:07","9,97","338,39"],
    [35461,"2021-10-27T01:53:11","12,83","338,39"],
    [35462,"2021-10-27T01:55:11","11,65","351,85"],
    [35463,"2021-10-27T01:55:14","11,75","351,85"],
    [35464,"2021-10-27T01:57:12","8,95","334,95"],
    [35465,"2021-10-27T01:57:15","8,62","334,95"],
    [35466,"2021-10-27T01:59:13","11,09","341,34"],
    [35467,"2021-10-27T01:59:17","11,99","341,34"],
    [35468,"2021-10-27T02:01:16","10","334,41"],
    [35469,"2021-10-27T02:01:21","11,41","334,41"],
    [35470,"2021-10-27T02:03:18","11,39","338,02"],
    [35471,"2021-10-27T02:03:23","12,19","338,02"],
    [35472,"2021-10-27T02:05:22","11","339,27"],
    [35473,"2021-10-27T02:05:27","8,56","339,27"],
    [35474,"2021-10-27T02:07:24","10,28","342,07"],
    [35475,"2021-10-27T02:07:28","11,14","342,07"],
    [35476,"2021-10-27T02:09:26","8,78","331,48"],
    [35477,"2021-10-27T02:09:31","9,43","331,48"],
    [35478,"2021-10-27T02:11:30","9,39","343,11"],
    [35479,"2021-10-27T02:11:35","9,18","343,11"],
    [35480,"2021-10-27T02:13:33","8,78","340,55"],
    [35481,"2021-10-27T02:13:37","11,93","340,55"],
    [35482,"2021-10-27T02:15:36","7,7","328,92"],
    [35483,"2021-10-27T02:15:39","9,84","328,92"],
    [35484,"2021-10-27T02:17:35","9,18","315,75"],
    [35485,"2021-10-27T02:17:40","6,9","315,75"],
    [35486,"2021-10-27T02:19:37","6,45","339,06"],
    [35487,"2021-10-27T02:19:44","7,85","339,06"],
    [35488,"2021-10-27T02:21:42","7,94","317,84"],
    [35489,"2021-10-27T02:21:45","7,21","317,84"],
    [35490,"2021-10-27T02:23:44","10,43","323,68"],
    [35491,"2021-10-27T02:23:47","8,2","323,68"],
    [35492,"2021-10-27T02:25:46","13,34","314,52"],
    [35493,"2021-10-27T02:25:51","13,64","314,52"],
    [35494,"2021-10-27T02:27:48","8,75","329,4"],
    [35495,"2021-10-27T02:27:51","8,84","329,4"],
    [35496,"2021-10-27T02:29:51","16,47","309,01"],
    [35497,"2021-10-27T02:29:54","12,03","309,01"],
    [35498,"2021-10-27T02:31:51","14,47","321,6"],
    [35499,"2021-10-27T02:31:56","16,38","321,6"],
    [35500,"2021-10-27T02:33:55","16,9","330,07"],
    [35501,"2021-10-27T02:33:58","16,11","330,07"],
    [35502,"2021-10-27T02:35:57","9,76","311,46"],
    [35503,"2021-10-27T02:36:00","10,86","311,46"],
    [35504,"2021-10-27T02:38:00","11,54","303,26"],
    [35505,"2021-10-27T02:38:03","9,07","303,26"],
    [35506,"2021-10-27T02:40:02","13,09","319,93"],
    [35507,"2021-10-27T02:40:05","12,95","319,93"],
    [35508,"2021-10-27T02:42:04","10,75","325,89"],
    [35509,"2021-10-27T02:42:10","11,19","325,89"],
    [35510,"2021-10-27T02:44:07","8,78","315,64"],
    [35511,"2021-10-27T02:44:12","11,55","315,64"],
    [35512,"2021-10-27T02:46:10","10,75","308,55"],
    [35513,"2021-10-27T02:46:13","11,67","308,55"],
    [35514,"2021-10-27T02:48:10","10,5","314,63"],
    [35515,"2021-10-27T02:48:15","11,92","322,03"],
    [35516,"2021-10-27T02:50:08","9,58","319,96"],
    [35517,"2021-10-27T02:50:16","11,01","310,68"],
    [35518,"2021-10-27T02:52:12","11,48","298,01"],
    [35519,"2021-10-27T02:52:17","11,9","303,52"],
    [35520,"2021-10-27T02:54:12","11,43","317,22"],
    [35521,"2021-10-27T02:54:18","10,82","323,68"],
    [35522,"2021-10-27T02:56:17","12,54","308,51"],
    [35523,"2021-10-27T02:56:21","11,73","318,28"],
    [35524,"2021-10-27T02:58:20","11,04","311,93"],
    [35525,"2021-10-27T02:58:24","9,81","316,56"],
    [35526,"2021-10-27T03:00:21","12,25","304,78"],
    [35527,"2021-10-27T03:00:24","11,09","300,69"],
    [35528,"2021-10-27T03:02:21","11,44","315,55"],
    [35529,"2021-10-27T03:02:25","11,95","307,57"],
    [35530,"2021-10-27T03:04:21","11,06","316,94"],
    [35531,"2021-10-27T03:04:25","10,43","313,3"],
    [35532,"2021-10-27T03:06:25","11,97","315,54"],
    [35533,"2021-10-27T03:06:28","12,51","320,15"],
    [35534,"2021-10-27T03:08:27","9,46","313,9"],
    [35535,"2021-10-27T03:08:30","9,59","306,26"],
    [35536,"2021-10-27T03:10:19","10,56","325,38"],
    [35537,"2021-10-27T03:10:31","11,32","309,08"],
    [35538,"2021-10-27T03:12:30","7,76","321,39"],
    [35539,"2021-10-27T03:12:33","7,22","335,16"],
    [35540,"2021-10-27T03:14:28","8,37","345,83"],
    [35541,"2021-10-27T03:14:33","7,72","345,07"],
    [35542,"2021-10-27T03:16:33","8,9","353,64"],
    [35543,"2021-10-27T03:16:37","6,86","327,41"],
    [35544,"2021-10-27T03:18:35","7,3","339,77"],
    [35545,"2021-10-27T03:18:41","8,17","339,26"],
    [35546,"2021-10-27T03:20:40","8,94","354,16"],
    [35547,"2021-10-27T03:20:42","10,15","349,61"],
    [35548,"2021-10-27T03:22:36","7,99","330,69"],
    [35549,"2021-10-27T03:22:48","8,41","324,67"],
    [35550,"2021-10-27T03:24:40","7,76","316,86"],
    [35551,"2021-10-27T03:24:50","6,25","346,9"],
    [35552,"2021-10-27T03:26:49","9,58","303,81"],
    [35553,"2021-10-27T03:26:55","8,69","320,58"],
    [35554,"2021-10-27T03:28:52","11,88","305,92"],
    [35555,"2021-10-27T03:28:56","12,73","311,6"],
    [35556,"2021-10-27T03:30:56","8,69","322,32"],
    [35557,"2021-10-27T03:31:01","8,17","321,52"],
    [35558,"2021-10-27T03:33:00","14,47","319,84"],
    [35559,"2021-10-27T03:33:05","12,63","316,43"],
    [35560,"2021-10-27T03:35:01","12,73","316,32"],
    [35561,"2021-10-27T03:35:05","10,83","309,52"],
    [35562,"2021-10-27T03:37:04","10,7","307,43"],
    [35563,"2021-10-27T03:37:09","11,51","315,76"],
    [35564,"2021-10-27T03:39:08","10,94","328,87"],
    [35565,"2021-10-27T03:39:14","12,93","319,24"],
    [35566,"2021-10-27T03:41:13","11,19","321,23"],
    [35567,"2021-10-27T03:41:17","12,14","323,4"],
    [35568,"2021-10-27T03:43:16","13,56","327,96"],
    [35569,"2021-10-27T03:43:20","13,38","320,12"],
    [35570,"2021-10-27T03:45:20","13,44","307"],
    [35571,"2021-10-27T03:45:23","12,91","312,57"],
    [35572,"2021-10-27T03:47:21","10,88","317,59"],
    [35573,"2021-10-27T03:47:29","10,04","308,46"],
    [35574,"2021-10-27T03:49:27","12,54","315,94"],
    [35575,"2021-10-27T03:49:30","13,71","315,72"],
    [35576,"2021-10-27T03:51:29","12,19","309,55"],
    [35577,"2021-10-27T03:51:32","12,26","321,2"],
    [35578,"2021-10-27T03:53:31","13,45","317,7"],
    [35579,"2021-10-27T03:53:34","12,38","318,87"],
    [35580,"2021-10-27T03:55:32","14,53","310,23"],
    [35581,"2021-10-27T03:55:37","14,31","316,82"],
    [35582,"2021-10-27T03:57:35","10,32","316,82"],
    [35583,"2021-10-27T03:57:38","12,28","316,82"],
    [35584,"2021-10-27T03:59:37","10,93","307,49"],
    [35585,"2021-10-27T03:59:40","12,13","307,49"],
    [35586,"2021-10-27T04:01:37","13,03","309,96"],
    [35587,"2021-10-27T04:01:40","11,3","309,96"],
    [35588,"2021-10-27T04:03:36","11,44","318,96"],
    [35589,"2021-10-27T04:03:42","8,96","318,96"],
    [35590,"2021-10-27T04:05:39","11,38","328,35"],
    [35591,"2021-10-27T04:05:43","10,81","328,35"],
    [35592,"2021-10-27T04:07:43","10,64","323,58"],
    [35593,"2021-10-27T04:07:47","14,21","323,58"],
    [35594,"2021-10-27T04:09:45","10,97","314,59"],
    [35595,"2021-10-27T04:09:49","12,56","314,59"],
    [35596,"2021-10-27T04:11:47","10,96","310,92"],
    [35597,"2021-10-27T04:11:53","12,93","310,92"],
    [35598,"2021-10-27T04:13:49","11,59","318,78"],
    [35599,"2021-10-27T04:13:53","12,39","318,78"],
    [35600,"2021-10-27T04:15:51","11,77","315,56"],
    [35601,"2021-10-27T04:15:54","11,88","315,56"],
    [35602,"2021-10-27T04:17:52","12,05","313,35"],
    [35603,"2021-10-27T04:17:57","12,26","313,35"],
    [35604,"2021-10-27T04:19:55","11,27","310,75"],
    [35605,"2021-10-27T04:20:03","12,4","310,75"],
    [35606,"2021-10-27T04:22:00","12,61","312,42"],
    [35607,"2021-10-27T04:22:03","12,98","312,42"],
    [35608,"2021-10-27T04:23:58","11,37","310,58"],
    [35609,"2021-10-27T04:24:03","11,74","310,58"],
    [35610,"2021-10-27T04:26:03","12,43","317,61"],
    [35611,"2021-10-27T04:26:06","11,48","317,61"],
    [35612,"2021-10-27T04:28:01","10,17","319,17"],
    [35613,"2021-10-27T04:28:07","8,73","319,17"],
    [35614,"2021-10-27T04:30:07","11,31","333,24"],
    [35615,"2021-10-27T04:30:10","13,02","333,24"],
    [35616,"2021-10-27T04:32:07","13,45","318,95"],
    [35617,"2021-10-27T04:32:13","10,31","318,95"],
    [35618,"2021-10-27T04:34:09","12,29","313,69"],
    [35619,"2021-10-27T04:34:13","10,62","313,69"],
    [35620,"2021-10-27T04:36:13","11,75","308,84"],
    [35621,"2021-10-27T04:36:17","11,18","308,84"],
    [35622,"2021-10-27T04:38:15","12,57","310,13"],
    [35623,"2021-10-27T04:38:21","12,03","310,13"],
    [35624,"2021-10-27T04:40:19","11,53","312,6"],
    [35625,"2021-10-27T04:40:24","11,86","312,6"],
    [35626,"2021-10-27T04:42:20","10,39","307,17"],
    [35627,"2021-10-27T04:42:25","9,63","307,17"],
    [35628,"2021-10-27T04:44:22","12,75","310,03"],
    [35629,"2021-10-27T04:44:28","11,97","310,03"],
    [35630,"2021-10-27T04:46:25","13,09","311,83"],
    [35631,"2021-10-27T04:46:28","11,55","311,83"],
    [35632,"2021-10-27T04:48:27","12,13","298,84"],
    [35633,"2021-10-27T04:48:30","12,42","298,84"],
    [35634,"2021-10-27T04:50:28","11,07","332,23"],
    [35635,"2021-10-27T04:50:32","13,12","332,23"],
    [35636,"2021-10-27T04:52:32","14,51","319,05"],
    [35637,"2021-10-27T04:52:35","12,54","319,05"],
    [35638,"2021-10-27T04:54:35","12,01","305,44"],
    [35639,"2021-10-27T04:54:38","13,33","305,44"],
    [35640,"2021-10-27T04:56:40","13,25","307,91"],
    [35641,"2021-10-27T04:56:43","12,34","307,91"],
    [35642,"2021-10-27T04:58:42","12,29","316,2"],
    [35643,"2021-10-27T04:58:46","11,57","316,2"],
    [35644,"2021-10-27T05:00:44","11,74","312,09"],
    [35645,"2021-10-27T05:00:48","14,56","312,09"],
    [35646,"2021-10-27T05:02:47","12,13","317,08"],
    [35647,"2021-10-27T05:02:52","11,98","317,08"],
    [35648,"2021-10-27T05:04:49","9,9","323,84"],
    [35649,"2021-10-27T05:04:52","12,86","323,84"],
    [35650,"2021-10-27T05:06:52","11,61","309,98"],
    [35651,"2021-10-27T05:06:57","14,52","309,98"],
    [35652,"2021-10-27T05:08:57","11,31","303,89"],
    [35653,"2021-10-27T05:09:00","11,33","303,89"],
    [35654,"2021-10-27T05:10:59","12,09","320,72"],
    [35655,"2021-10-27T05:11:04","12,2","320,72"],
    [35656,"2021-10-27T05:13:02","11,95","304,68"],
    [35657,"2021-10-27T05:13:08","11,97","304,68"],
    [35658,"2021-10-27T05:15:08","12,8","300,35"],
    [35659,"2021-10-27T05:15:12","12,73","300,35"],
    [35660,"2021-10-27T05:17:18","12,64","309,9"],
    [35661,"2021-10-27T05:17:21","13,9","309,9"],
    [35662,"2021-10-27T05:19:20","12","317,01"],
    [35663,"2021-10-27T05:19:25","11,19","317,01"],
    [35664,"2021-10-27T05:21:29","11,28","300,47"],
    [35665,"2021-10-27T05:21:34","10,14","300,47"],
    [35666,"2021-10-27T05:23:31","9,52","303,94"],
    [35667,"2021-10-27T05:23:35","8,01","303,94"],
    [35668,"2021-10-27T05:25:34","11,22","298,46"],
    [35669,"2021-10-27T05:25:37","11,86","298,46"],
    [35670,"2021-10-27T05:27:37","16,42","309,54"],
    [35671,"2021-10-27T05:27:43","14,28","309,54"],
    [35672,"2021-10-27T05:29:40","12,3","305,25"],
    [35673,"2021-10-27T05:29:45","13,23","304,35"],
    [35674,"2021-10-27T05:31:45","12,57","303,99"],
    [35675,"2021-10-27T05:31:48","13,99","303,99"],
    [35676,"2021-10-27T05:33:46","13,95","310,79"],
    [35677,"2021-10-27T05:33:51","14,69","310,79"],
    [35678,"2021-10-27T05:35:49","12,05","305,99"],
    [35679,"2021-10-27T05:35:52","12,28","305,99"],
    [35680,"2021-10-27T05:37:46","12,29","321,38"],
    [35681,"2021-10-27T05:37:53","10,98","321,38"],
    [35682,"2021-10-27T05:39:51","10,74","301,91"],
    [35683,"2021-10-27T05:39:54","9,8","301,91"],
    [35684,"2021-10-27T05:41:51","17,22","305,92"],
    [35685,"2021-10-27T05:41:54","16,94","305,92"],
    [35686,"2021-10-27T05:43:52","13,38","298,29"],
    [35687,"2021-10-27T05:43:58","14,44","298,29"],
    [35688,"2021-10-27T05:45:58","15,79","306,89"],
    [35689,"2021-10-27T05:46:01","15,15","306,89"],
    [35690,"2021-10-27T05:47:59","16,18","279,03"],
    [35691,"2021-10-27T05:48:03","16,69","279,03"],
    [35692,"2021-10-27T05:49:58","12,88","295,01"],
    [35693,"2021-10-27T05:50:04","14,23","295,01"],
    [35694,"2021-10-27T05:52:04","11,35","305,32"],
    [35695,"2021-10-27T05:52:07","11,33","305,32"],
    [35696,"2021-10-27T05:54:04","14,86","298,8"],
    [35697,"2021-10-27T05:54:07","16,27","298,8"],
    [35698,"2021-10-27T05:56:05","13,51","305,95"],
    [35699,"2021-10-27T05:56:08","15,54","305,95"],
    [35700,"2021-10-27T05:58:06","15,16","303,95"],
    [35701,"2021-10-27T05:58:11","15,05","303,95"],
    [35702,"2021-10-27T06:00:03","12,36","298,8"],
    [35703,"2021-10-27T06:00:11","11,24","298,8"],
    [35704,"2021-10-27T06:02:08","14,3","308,36"],
    [35705,"2021-10-27T06:02:11","17,28","308,36"],
    [35706,"2021-10-27T06:04:07","10,84","295,01"],
    [35707,"2021-10-27T06:04:12","9,16","295,01"],
    [35708,"2021-10-27T06:06:10","13,34","303,08"],
    [35709,"2021-10-27T06:06:13","11,47","303,08"],
    [35710,"2021-10-27T06:08:11","11,26","317,28"],
    [35711,"2021-10-27T06:08:14","15,94","317,28"],
    [35712,"2021-10-27T06:10:12","12,81","310,81"],
    [35713,"2021-10-27T06:10:17","19,67","310,81"],
    [35714,"2021-10-27T06:12:14","10,24","302,88"],
    [35715,"2021-10-27T06:12:17","16,11","302,88"],
    [35716,"2021-10-27T06:14:16","11,22","308,6"],
    [35717,"2021-10-27T06:14:19","13,14","308,6"],
    [35718,"2021-10-27T06:16:19","14,08","315,8"],
    [35719,"2021-10-27T06:16:23","11,78","315,8"],
    [35720,"2021-10-27T06:18:21","13,25","299,33"],
    [35721,"2021-10-27T06:18:24","11,96","299,33"],
    [35722,"2021-10-27T06:20:23","15,53","297,73"],
    [35723,"2021-10-27T06:20:26","17,05","297,73"],
    [35724,"2021-10-27T06:22:24","10,75","294,09"],
    [35725,"2021-10-27T06:22:30","16,79","294,09"],
    [35726,"2021-10-27T06:24:26","13,2","311,63"],
    [35727,"2021-10-27T06:24:30","14,31","311,63"],
    [35728,"2021-10-27T06:26:28","11,14","307,03"],
    [35729,"2021-10-27T06:26:33","8,74","307,03"],
    [35730,"2021-10-27T06:28:32","11,81","298,82"],
    [35731,"2021-10-27T06:28:36","13,93","298,82"],
    [35732,"2021-10-27T06:30:31","16,43","296,38"],
    [35733,"2021-10-27T06:30:37","17,07","296,38"],
    [35734,"2021-10-27T06:32:33","13,42","298,12"],
    [35735,"2021-10-27T06:32:38","11,3","298,12"],
    [35736,"2021-10-27T06:34:34","16,18","285,48"],
    [35737,"2021-10-27T06:34:39","11,9","285,48"],
    [35738,"2021-10-27T06:36:38","12,08","290,55"],
    [35739,"2021-10-27T06:36:41","13,09","290,55"],
    [35740,"2021-10-27T06:38:40","13,64","296,32"],
    [35741,"2021-10-27T06:38:45","11,73","296,32"],
    [35742,"2021-10-27T06:40:44","11,52","281,23"],
    [35743,"2021-10-27T06:40:50","10,47","281,23"],
    [35744,"2021-10-27T06:42:46","11,5","283,84"],
    [35745,"2021-10-27T06:42:51","13,4","283,84"],
    [35746,"2021-10-27T06:44:50","13,65","290,48"],
    [35747,"2021-10-27T06:44:55","12,74","290,48"],
    [35748,"2021-10-27T06:46:54","10,83","283,93"],
    [35749,"2021-10-27T06:47:02","13,36","283,93"],
    [35750,"2021-10-27T06:48:56","9,72","297,26"],
    [35751,"2021-10-27T06:49:08","10,34","297,26"],
    [35752,"2021-10-27T06:51:07","9,29","279,08"],
    [35753,"2021-10-27T06:51:09","8,53","279,08"],
    [35754,"2021-10-27T06:53:07","5,07","267,73"],
    [35755,"2021-10-27T06:53:11","6,15","267,73"],
    [35756,"2021-10-27T06:54:58","8,97","249,16"],
    [35757,"2021-10-27T06:55:14","8,78","249,16"],
    [35758,"2021-10-27T06:57:13","8,94","212,08"],
    [35759,"2021-10-27T06:57:18","9,9","212,08"],
    [35760,"2021-10-27T06:59:18","7,75","180,96"],
    [35761,"2021-10-27T06:59:23","7,62","180,96"],
    [35762,"2021-10-27T07:01:23","7,04","164,67"],
    [35763,"2021-10-27T07:01:26","7","164,67"],
    [35764,"2021-10-27T07:03:25","7,47","148,61"],
    [35765,"2021-10-27T07:03:28","7,56","148,61"],
    [35766,"2021-10-27T07:05:25","7,16","172,42"],
    [35767,"2021-10-27T07:05:32","7,04","172,42"],
    [35768,"2021-10-27T07:07:30","5,7","168,12"],
    [35769,"2021-10-27T07:07:36","5,13","168,12"],
    [35770,"2021-10-27T07:09:34","4,35","166,15"],
    [35771,"2021-10-27T07:09:37","4,21","166,15"],
    [35772,"2021-10-27T07:11:36","4,32","190,27"],
    [35773,"2021-10-27T07:11:42","4,38","190,27"],
    [35774,"2021-10-27T07:13:41","3,76","232,39"],
    [35775,"2021-10-27T07:13:46","3,75","232,39"],
    [35776,"2021-10-27T07:15:46","5,22","279,57"],
    [35777,"2021-10-27T07:15:53","4,89","279,57"],
    [35778,"2021-10-27T07:17:50","4,17","259,86"],
    [35779,"2021-10-27T07:17:53","4,71","259,86"],
    [35780,"2021-10-27T07:19:51","4,42","263,3"],
    [35781,"2021-10-27T07:19:56","4,41","263,3"],
    [35782,"2021-10-27T07:21:53","4,61","273,18"],
    [35783,"2021-10-27T07:21:56","5","273,18"],
    [35784,"2021-10-27T07:23:53","5,32","258,45"],
    [35785,"2021-10-27T07:23:56","5,55","258,45"],
    [35786,"2021-10-27T07:25:54","5,78","228,23"],
    [35787,"2021-10-27T07:25:59","6,52","228,23"],
    [35788,"2021-10-27T07:27:57","7,35","202,84"],
    [35789,"2021-10-27T07:28:02","6,7","202,84"],
    [35790,"2021-10-27T07:30:01","7,92","158,68"],
    [35791,"2021-10-27T07:30:05","7,66","158,68"],
    [35792,"2021-10-27T07:32:04","7,28","138,76"],
    [35793,"2021-10-27T07:32:07","7,25","138,76"],
    [35794,"2021-10-27T07:34:02","7,21","142,11"],
    [35795,"2021-10-27T07:34:08","6,08","142,11"],
    [35796,"2021-10-27T07:36:07","6,44","149,7"],
    [35797,"2021-10-27T07:36:12","5,7","149,7"],
    [35798,"2021-10-27T07:38:08","6,96","147,73"],
    [35799,"2021-10-27T07:38:16","7,57","147,73"],
    [35800,"2021-10-27T07:40:15","5,92","157,82"],
    [35801,"2021-10-27T07:40:18","6,01","157,82"],
    [35802,"2021-10-27T07:42:16","5,21","149,57"],
    [35803,"2021-10-27T07:42:19","5,87","149,57"],
    [35804,"2021-10-27T07:44:14","6,48","161,16"],
    [35805,"2021-10-27T07:44:20","5,25","161,16"],
    [35806,"2021-10-27T07:46:16","5,9","157,7"],
    [35807,"2021-10-27T07:46:21","5,4","157,7"],
    [35808,"2021-10-27T07:48:27","5,37","161,69"],
    [35809,"2021-10-27T07:48:32","5,56","161,69"],
    [35810,"2021-10-27T07:50:31","4,13","159,2"],
    [35811,"2021-10-27T07:50:34","4,08","159,2"],
    [35812,"2021-10-27T07:52:30","5,48","170,78"],
    [35813,"2021-10-27T07:52:40","5,26","170,78"],
    [35814,"2021-10-27T07:54:40","5,28","149,02"],
    [35815,"2021-10-27T07:54:44","4,8","149,02"],
    [35816,"2021-10-27T07:56:40","4,17","147,99"],
    [35817,"2021-10-27T07:56:46","3,87","147,99"],
    [35818,"2021-10-27T07:58:42","4,39","155,49"],
    [35819,"2021-10-27T07:58:47","4,64","155,49"],
    [35820,"2021-10-27T08:00:47","3,81","182,52"],
    [35821,"2021-10-27T08:00:51","3,87","182,52"],
    [35822,"2021-10-27T08:02:48","5,45","197,39"],
    [35823,"2021-10-27T08:02:52","5,38","197,39"],
    [35824,"2021-10-27T08:04:52","4,09","160,37"],
    [35825,"2021-10-27T08:04:58","3,66","160,37"],
    [35826,"2021-10-27T08:06:57","3,18","155,89"],
    [35827,"2021-10-27T08:07:01","4,07","155,89"],
    [35828,"2021-10-27T08:08:55","4,06","108,37"],
    [35829,"2021-10-27T08:09:03","5,05","108,37"],
    [35830,"2021-10-27T08:11:02","2,45","159,14"],
    [35831,"2021-10-27T08:11:07","2,66","159,14"],
    [35832,"2021-10-27T08:13:07","7,76","308,64"],
    [35833,"2021-10-27T08:13:10","7,28","308,64"],
    [35834,"2021-10-27T08:15:08","5,21","283,07"],
    [35835,"2021-10-27T08:15:13","5,6","283,07"],
    [35836,"2021-10-27T08:17:13","5,82","262,9"],
    [35837,"2021-10-27T08:17:16","6,06","262,9"],
    [35838,"2021-10-27T08:19:15","7,43","253,69"],
    [35839,"2021-10-27T08:19:18","7,95","253,69"],
    [35840,"2021-10-27T08:21:18","8,66","286,54"],
    [35841,"2021-10-27T08:21:23","9,43","286,54"],
    [35842,"2021-10-27T08:23:22","8,26","281,83"],
    [35843,"2021-10-27T08:23:29","7,49","281,83"],
    [35844,"2021-10-27T08:25:28","6,25","283,4"],
    [35845,"2021-10-27T08:25:33","3,95","283,4"],
    [35846,"2021-10-27T08:27:30","7,21","265,99"],
    [35847,"2021-10-27T08:27:33","7,99","265,99"],
    [35848,"2021-10-27T08:29:30","10,19","285,14"],
    [35849,"2021-10-27T08:29:35","9,72","285,14"],
    [35850,"2021-10-27T08:31:32","10,69","271,51"],
    [35851,"2021-10-27T08:31:36","11,77","271,51"],
    [35852,"2021-10-27T08:33:36","8,49","261,13"],
    [35853,"2021-10-27T08:33:41","10,18","261,13"],
    [35854,"2021-10-27T08:35:41","11,87","292,42"],
    [35855,"2021-10-27T08:35:45","9,82","292,42"],
    [35856,"2021-10-27T08:37:45","7,65","285,77"],
    [35857,"2021-10-27T08:37:48","8,1","285,77"],
    [35858,"2021-10-27T08:39:44","6,4","277,8"],
    [35859,"2021-10-27T08:39:50","7,27","277,8"],
    [35860,"2021-10-27T08:41:44","11,12","275,24"],
    [35861,"2021-10-27T08:41:50","10,29","275,24"],
    [35862,"2021-10-27T08:43:54","10,29","284,26"],
    [35863,"2021-10-27T08:44:01","9,82","284,26"],
    [35864,"2021-10-27T08:45:59","7,66","279,69"],
    [35865,"2021-10-27T08:46:16","7,5","279,69"],
    [35866,"2021-10-27T08:48:15","8,25","285,5"],
    [35867,"2021-10-27T08:48:22","8,88","254"],
    [35868,"2021-10-27T08:50:06","8,44","260,3"],
    [35869,"2021-10-27T08:50:23","8,24","260,3"],
    [35870,"2021-10-27T08:52:21","7,91","242,45"],
    [35871,"2021-10-27T08:52:26","7,95","242,45"],
    [35872,"2021-10-27T08:54:24","6,54","243,99"],
    [35873,"2021-10-27T08:54:27","7,28","243,99"],
    [35874,"2021-10-27T08:56:30","7,28","265,21"],
    [35875,"2021-10-27T08:56:36","8,28","265,21"],
    [35876,"2021-10-27T08:58:36","5,42","203,58"],
    [35877,"2021-10-27T08:58:40","6,14","203,58"],
    [35878,"2021-10-27T09:00:38","4,77","212,46"],
    [35879,"2021-10-27T09:00:42","4,92","212,46"],
    [35880,"2021-10-27T09:02:35","6,7","204,33"],
    [35881,"2021-10-27T09:02:43","5,67","204,33"],
    [35882,"2021-10-27T09:04:40","8,78","182,81"],
    [35883,"2021-10-27T09:04:44","7,88","182,81"],
    [35884,"2021-10-27T09:06:38","9,17","170,89"],
    [35885,"2021-10-27T09:06:45","8,29","170,89"],
    [35886,"2021-10-27T09:08:48","8,33","185"],
    [35887,"2021-10-27T09:08:52","7,69","185"],
    [35888,"2021-10-27T09:10:51","7,5","172,31"],
    [35889,"2021-10-27T09:10:54","7,18","172,02"],
    [35890,"2021-10-27T09:12:49","7,97","170,14"],
    [35891,"2021-10-27T09:12:55","8,62","170,14"],
    [35892,"2021-10-27T09:14:55","7,56","176,29"],
    [35893,"2021-10-27T09:14:58","8,3","176,29"],
    [35894,"2021-10-27T09:16:55","8,95","179,99"],
    [35895,"2021-10-27T09:16:58","7,72","179,99"],
    [35896,"2021-10-27T09:18:56","7,67","177,38"],
    [35897,"2021-10-27T09:19:02","6,79","175,03"],
    [35898,"2021-10-27T09:20:58","6,67","179,97"],
    [35899,"2021-10-27T09:21:03","7,44","179,97"],
    [35900,"2021-10-27T09:23:02","7,25","171,36"],
    [35901,"2021-10-27T09:23:07","7,28","171,36"],
    [35902,"2021-10-27T09:25:05","6,81","202,03"],
    [35903,"2021-10-27T09:25:10","6,73","202,03"],
    [35904,"2021-10-27T09:27:07","7,59","163,04"],
    [35905,"2021-10-27T09:27:11","8,6","163,04"],
    [35906,"2021-10-27T09:29:11","7,68","168,47"],
    [35907,"2021-10-27T09:29:15","7,73","168,47"],
    [35908,"2021-10-27T09:31:12","8,91","177,59"],
    [35909,"2021-10-27T09:31:17","8,78","177,59"],
    [35910,"2021-10-27T09:33:16","7,46","178,72"],
    [35911,"2021-10-27T09:33:20","10,23","178,72"],
    [35912,"2021-10-27T09:35:17","5,79","181,23"],
    [35913,"2021-10-27T09:35:20","5,31","181,23"],
    [35914,"2021-10-27T09:37:13","6,17","161,86"],
    [35915,"2021-10-27T09:37:20","6,22","161,86"],
    [35916,"2021-10-27T09:39:16","6,74","181,28"],
    [35917,"2021-10-27T09:39:21","5,16","181,28"],
    [35918,"2021-10-27T09:41:27","5,13","164,4"],
    [35919,"2021-10-27T09:41:30","4,68","164,4"],
    [35920,"2021-10-27T09:43:28","6,99","197,29"],
    [35921,"2021-10-27T09:43:33","6,51","197,29"],
    [35922,"2021-10-27T09:45:28","4,25","181,98"],
    [35923,"2021-10-27T09:45:34","3,55","181,98"],
    [35924,"2021-10-27T09:47:33","5,48","131,18"],
    [35925,"2021-10-27T09:47:39","5,37","131,18"],
    [35926,"2021-10-27T09:49:35","5,14","183,86"],
    [35927,"2021-10-27T09:49:42","4,58","183,86"],
    [35928,"2021-10-27T09:51:40","6,31","179,28"],
    [35929,"2021-10-27T09:51:44","5,67","179,28"],
    [35930,"2021-10-27T09:53:44","8,47","183,36"],
    [35931,"2021-10-27T09:53:49","7,26","183,36"],
    [35932,"2021-10-27T09:55:42","7,56","171,37"],
    [35933,"2021-10-27T09:55:50","7,58","171,37"],
    [35934,"2021-10-27T09:57:46","7,09","192,32"],
    [35935,"2021-10-27T09:57:52","5,82","192,32"],
    [35936,"2021-10-27T09:59:49","5,3","172,79"],
    [35937,"2021-10-27T09:59:52","4,86","172,79"],
    [35938,"2021-10-27T10:01:51","5,96","150,43"],
    [35939,"2021-10-27T10:01:54","5,54","150,43"],
    [35940,"2021-10-27T10:03:47","7,82","172,47"],
    [35941,"2021-10-27T10:03:54","5,87","172,47"],
    [35942,"2021-10-27T10:05:53","8,89","201,92"],
    [35943,"2021-10-27T10:05:57","7,84","201,92"],
    [35944,"2021-10-27T10:07:55","10,61","200,58"],
    [35945,"2021-10-27T10:07:59","8,1","200,58"],
    [35946,"2021-10-27T10:09:57","6,86","166,41"],
    [35947,"2021-10-27T10:10:00","7,4","166,41"],
    [35948,"2021-10-27T10:11:59","8,72","162,47"],
    [35949,"2021-10-27T10:12:04","6,89","162,47"],
    [35950,"2021-10-27T10:14:03","7,9","176,05"],
    [35951,"2021-10-27T10:14:09","7,88","176,05"],
    [35952,"2021-10-27T10:16:08","6,07","202,7"],
    [35953,"2021-10-27T10:16:11","6,02","202,7"],
    [35954,"2021-10-27T10:18:08","5,19","144,17"],
    [35955,"2021-10-27T10:18:12","4,8","144,17"],
    [35956,"2021-10-27T10:20:12","4,73","209,71"],
    [35957,"2021-10-27T10:20:15","6,39","209,71"],
    [35958,"2021-10-27T10:22:09","10,3","281,88"],
    [35959,"2021-10-27T10:22:18","10,51","281,88"],
    [35960,"2021-10-27T10:24:18","11,16","220,72"],
    [35961,"2021-10-27T10:24:21","8,36","220,72"],
    [35962,"2021-10-27T10:26:16","12,27","262,19"],
    [35963,"2021-10-27T10:26:23","11,02","262,19"],
    [35964,"2021-10-27T10:28:20","11,8","244,44"],
    [35965,"2021-10-27T10:28:25","10","244,44"],
    [35966,"2021-10-27T10:30:23","12,86","261,08"],
    [35967,"2021-10-27T10:30:26","8,22","261,08"],
    [35968,"2021-10-27T10:32:24","11,07","269,12"],
    [35969,"2021-10-27T10:32:28","11,49","269,12"],
    [35970,"2021-10-27T10:34:28","12,12","247,85"],
    [35971,"2021-10-27T10:34:34","11,78","247,85"],
    [35972,"2021-10-27T10:36:31","10,53","278,43"],
    [35973,"2021-10-27T10:36:36","9,58","278,43"],
    [35974,"2021-10-27T10:38:34","11,19","239,32"],
    [35975,"2021-10-27T10:38:37","10,49","239,32"],
    [35976,"2021-10-27T10:40:35","9,4","277,93"],
    [35977,"2021-10-27T10:40:40","9,65","277,93"],
    [35978,"2021-10-27T10:42:39","5,28","266,4"],
    [35979,"2021-10-27T10:42:42","8,02","266,4"],
    [35980,"2021-10-27T10:44:41","8,99","263,38"],
    [35981,"2021-10-27T10:44:45","7,88","263,38"],
    [35982,"2021-10-27T10:46:44","15,84","286,86"],
    [35983,"2021-10-27T10:46:47","14,19","286,86"],
    [35984,"2021-10-27T10:48:47","11,07","268,99"],
    [35985,"2021-10-27T10:48:54","13,38","268,99"],
    [35986,"2021-10-27T10:50:53","13,75","291,2"],
    [35987,"2021-10-27T10:50:57","13,98","291,2"],
    [35988,"2021-10-27T10:52:56","8,56","296,56"],
    [35989,"2021-10-27T10:53:05","10,11","296,56"],
    [35990,"2021-10-27T10:55:04","13,13","252,14"],
    [35991,"2021-10-27T10:55:08","12,16","252,14"],
    [35992,"2021-10-27T10:57:01","11,01","279,9"],
    [35993,"2021-10-27T10:57:09","11,21","279,9"],
    [35994,"2021-10-27T10:59:08","11,04","277,23"],
    [35995,"2021-10-27T10:59:12","14,18","277,23"],
    [35996,"2021-10-27T11:01:11","10,71","298,27"],
    [35997,"2021-10-27T11:01:16","12,31","298,27"],
    [35998,"2021-10-27T11:03:15","14,64","235,04"],
    [35999,"2021-10-27T11:03:21","19,09","235,04"],
    [36000,"2021-10-27T11:05:19","11,52","251,37"],
    [36001,"2021-10-27T11:05:24","12,11","251,37"],
    [36002,"2021-10-27T11:07:21","15,59","253,88"],
    [36003,"2021-10-27T11:07:26","15,38","253,88"],
    [36004,"2021-10-27T11:09:24","12,01","262,11"],
    [36005,"2021-10-27T11:09:31","7,57","262,11"],
    [36006,"2021-10-27T11:11:30","14,72","287,63"],
    [36007,"2021-10-27T11:11:35","13,38","287,63"],
    [36008,"2021-10-27T11:12:56","14,21","272,3"],
    [36009,"2021-10-27T11:14:19","17,01","271,54"],
    [36010,"2021-10-27T11:16:17","11,41","264,01"],
    [36011,"2021-10-27T11:16:21","10,17","251,31"],
    [36012,"2021-10-27T11:18:19","8,92","257,38"],
    [36013,"2021-10-27T11:18:27","10,81","264,35"],
    [36014,"2021-10-27T11:20:27","17,39","273,02"],
    [36015,"2021-10-27T11:20:33","15,66","261,07"],
    [36016,"2021-10-27T11:22:30","12,75","251,5"],
    [36017,"2021-10-27T11:22:40","12,18","299,6"],
    [36018,"2021-10-27T11:24:39","9,99","282,12"],
    [36019,"2021-10-27T11:24:45","9,06","284,29"],
    [36020,"2021-10-27T11:26:43","14,91","277,29"],
    [36021,"2021-10-27T11:26:46","12,97","282,2"],
    [36022,"2021-10-27T11:28:42","13,77","282,2"],
    [36023,"2021-10-27T11:28:49","12,17","279,72"],
    [36024,"2021-10-27T11:30:49","16,52","245,45"],
    [36025,"2021-10-27T11:30:52","19,27","249,36"],
    [36026,"2021-10-27T11:32:52","15,96","261,9"],
    [36027,"2021-10-27T11:32:57","17,38","252,59"],
    [36028,"2021-10-27T11:34:52","12,97","247,54"],
    [36029,"2021-10-27T11:34:58","15,05","253,9"],
    [36030,"2021-10-27T11:36:50","14,67","265,26"],
    [36031,"2021-10-27T11:36:59","16,38","259,63"],
    [36032,"2021-10-27T11:38:52","12,08","259,63"],
    [36033,"2021-10-27T11:39:04","8,57","263,64"],
    [36034,"2021-10-27T11:41:03","12,07","264,94"],
    [36035,"2021-10-27T11:41:09","12,64","232,69"],
    [36036,"2021-10-27T11:43:05","11,05","232,69"],
    [36037,"2021-10-27T11:43:09","10,53","231,8"],
    [36038,"2021-10-27T11:45:04","14,62","248,77"],
    [36039,"2021-10-27T11:45:10","17,01","248,77"],
    [36040,"2021-10-27T11:47:09","12,58","273,93"],
    [36041,"2021-10-27T11:47:12","12,63","273,93"],
    [36042,"2021-10-27T11:49:09","12,87","254,47"],
    [36043,"2021-10-27T11:49:14","13,61","254,47"],
    [36044,"2021-10-27T11:51:11","14,12","235,57"],
    [36045,"2021-10-27T11:51:14","16,88","235,57"],
    [36046,"2021-10-27T11:53:09","12,46","251,53"],
    [36047,"2021-10-27T11:53:15","14,22","251,53"],
    [36048,"2021-10-27T11:55:14","16,71","272,33"],
    [36049,"2021-10-27T11:55:17","18,59","272,33"],
    [36050,"2021-10-27T11:57:15","13,74","236,84"],
    [36051,"2021-10-27T11:57:19","10,75","236,84"],
    [36052,"2021-10-27T11:59:17","12,8","254"],
    [36053,"2021-10-27T11:59:20","16,33","254"],
    [36054,"2021-10-27T12:01:18","17,01","262,12"],
    [36055,"2021-10-27T12:01:21","16,71","262,12"],
    [36056,"2021-10-27T12:03:17","8,65","264,34"],
    [36057,"2021-10-27T12:03:24","7,04","264,34"],
    [36058,"2021-10-27T12:05:20","17,77","228,18"],
    [36059,"2021-10-27T12:05:25","17,59","228,18"],
    [36060,"2021-10-27T12:07:22","13,53","245,82"],
    [36061,"2021-10-27T12:07:26","11,75","245,82"],
    [36062,"2021-10-27T12:09:22","15,85","220,89"],
    [36063,"2021-10-27T12:09:27","13,06","220,89"],
    [36064,"2021-10-27T12:11:25","9,95","231,47"],
    [36065,"2021-10-27T12:11:28","7,23","231,47"],
    [36066,"2021-10-27T12:13:24","8,69","208,56"],
    [36067,"2021-10-27T12:13:28","8,26","208,56"],
    [36068,"2021-10-27T12:15:33","8,35","198,88"],
    [36069,"2021-10-27T12:15:40","7,88","198,88"],
    [36070,"2021-10-27T12:17:37","9,2","190,6"],
    [36071,"2021-10-27T12:17:41","9,55","190,6"],
    [36072,"2021-10-27T12:19:38","11,13","198,35"],
    [36073,"2021-10-27T12:19:41","11,42","198,35"],
    [36074,"2021-10-27T12:21:39","3,79","240,81"],
    [36075,"2021-10-27T12:21:44","4,81","240,81"],
    [36076,"2021-10-27T12:23:43","5,78","203,86"],
    [36077,"2021-10-27T12:23:46","7,14","203,86"],
    [36078,"2021-10-27T12:25:45","11,68","197,42"],
    [36079,"2021-10-27T12:25:50","12,38","197,42"],
    [36080,"2021-10-27T12:27:49","8,55","196,12"],
    [36081,"2021-10-27T12:27:56","13,34","196,12"],
    [36082,"2021-10-27T12:29:54","7,93","215,91"],
    [36083,"2021-10-27T12:29:58","7,49","215,91"],
    [36084,"2021-10-27T12:31:55","10,04","210,13"],
    [36085,"2021-10-27T12:31:59","8,46","210,13"],
    [36086,"2021-10-27T12:33:56","9,71","219,7"],
    [36087,"2021-10-27T12:34:02","7,04","219,7"],
    [36088,"2021-10-27T12:36:01","10,66","224,74"],
    [36089,"2021-10-27T12:36:07","13,35","224,74"],
    [36090,"2021-10-27T12:38:05","10,61","247,07"],
    [36091,"2021-10-27T12:38:11","15,03","232,01"],
    [36092,"2021-10-27T12:40:09","9,28","228,53"],
    [36093,"2021-10-27T12:40:12","7,46","228,53"],
    [36094,"2021-10-27T12:42:11","7,72","202,99"],
    [36095,"2021-10-27T12:42:15","8,15","186,6"],
    [36096,"2021-10-27T12:44:13","10,32","194,89"],
    [36097,"2021-10-27T12:44:17","9,98","191,78"],
    [36098,"2021-10-27T12:46:16","12,16","198,59"],
    [36099,"2021-10-27T12:46:19","10,39","198,59"],
    [36100,"2021-10-27T12:48:18","11,68","216,77"],
    [36101,"2021-10-27T12:48:23","11,19","216,77"],
    [36102,"2021-10-27T12:50:21","10,02","239,37"],
    [36103,"2021-10-27T12:50:25","11,99","239,37"],
    [36104,"2021-10-27T12:52:20","12,32","218,9"],
    [36105,"2021-10-27T12:52:26","12,51","218,9"],
    [36106,"2021-10-27T12:54:21","6,67","217,27"],
    [36107,"2021-10-27T12:54:27","6,73","217,27"],
    [36108,"2021-10-27T12:56:25","10,01","200,79"],
    [36109,"2021-10-27T12:56:29","7,59","200,79"],
    [36110,"2021-10-27T12:58:26","8,53","231,23"],
    [36111,"2021-10-27T12:58:30","7,05","231,23"],
    [36112,"2021-10-27T13:00:23","10,8","190,34"],
    [36113,"2021-10-27T13:00:31","12,2","190,34"],
    [36114,"2021-10-27T13:02:28","11,3","202,31"],
    [36115,"2021-10-27T13:02:31","10,86","202,31"],
    [36116,"2021-10-27T13:04:31","8,85","196,89"],
    [36117,"2021-10-27T13:04:36","4,73","196,89"],
    [36118,"2021-10-27T13:06:33","10,81","206,2"],
    [36119,"2021-10-27T13:06:37","13,13","206,2"],
    [36120,"2021-10-27T13:08:35","9,61","187,61"],
    [36121,"2021-10-27T13:08:39","8,38","187,61"],
    [36122,"2021-10-27T13:10:36","10,03","197,09"],
    [36123,"2021-10-27T13:10:40","10,33","197,09"],
    [36124,"2021-10-27T13:12:41","10,38","206,38"],
    [36125,"2021-10-27T13:12:45","9,26","206,38"],
    [36126,"2021-10-27T13:14:41","9,76","234,97"],
    [36127,"2021-10-27T13:14:47","10,06","234,97"],
    [36128,"2021-10-27T13:16:42","11,62","200,25"],
    [36129,"2021-10-27T13:16:47","10,6","200,25"],
    [36130,"2021-10-27T13:18:47","7,01","202,39"],
    [36131,"2021-10-27T13:18:51","6,48","202,39"],
    [36132,"2021-10-27T13:20:50","10,15","187,32"],
    [36133,"2021-10-27T13:20:55","10,16","187,32"],
    [36134,"2021-10-27T13:22:53","9,34","215,95"],
    [36135,"2021-10-27T13:23:00","8,52","215,95"],
    [36136,"2021-10-27T13:24:58","11,07","207,45"],
    [36137,"2021-10-27T13:25:03","11,32","207,45"],
    [36138,"2021-10-27T13:26:56","5,53","214,21"],
    [36139,"2021-10-27T13:27:04","6,08","214,21"],
    [36140,"2021-10-27T13:29:01","11,52","220,4"],
    [36141,"2021-10-27T13:29:04","11,81","220,4"],
    [36142,"2021-10-27T13:31:01","11,51","191,64"],
    [36143,"2021-10-27T13:31:06","11,57","191,64"],
    [36144,"2021-10-27T13:33:04","11,25","205,24"],
    [36145,"2021-10-27T13:33:08","11,78","205,24"],
    [36146,"2021-10-27T13:35:06","7,53","212,22"],
    [36147,"2021-10-27T13:35:13","12,18","212,22"],
    [36148,"2021-10-27T13:37:12","10,98","219,04"],
    [36149,"2021-10-27T13:37:15","11,23","219,04"],
    [36150,"2021-10-27T13:39:14","6,35","223,47"],
    [36151,"2021-10-27T13:39:17","7,75","223,47"],
    [36152,"2021-10-27T13:41:17","6,57","233,26"],
    [36153,"2021-10-27T13:41:22","7,26","233,26"],
    [36154,"2021-10-27T13:43:22","10,59","205,81"],
    [36155,"2021-10-27T13:43:26","7,98","205,81"],
    [36156,"2021-10-27T13:45:22","8,1","197,39"],
    [36157,"2021-10-27T13:45:27","8,72","197,39"],
    [36158,"2021-10-27T13:47:24","7,17","238,37"],
    [36159,"2021-10-27T13:47:28","6,49","238,37"],
    [36160,"2021-10-27T13:49:27","9,42","195,73"],
    [36161,"2021-10-27T13:49:32","7,66","195,73"],
    [36162,"2021-10-27T13:51:30","8,3","184,39"],
    [36163,"2021-10-27T13:51:33","7,21","184,39"],
    [36164,"2021-10-27T13:53:28","8,77","212,99"],
    [36165,"2021-10-27T13:53:35","10,52","212,99"],
    [36166,"2021-10-27T13:55:34","8,45","192,51"],
    [36167,"2021-10-27T13:55:43","8,66","192,51"],
    [36168,"2021-10-27T13:57:39","8,68","198,98"],
    [36169,"2021-10-27T13:57:45","11,14","198,98"],
    [36170,"2021-10-27T13:59:38","9,01","182,49"],
    [36171,"2021-10-27T13:59:46","8,97","182,49"],
    [36172,"2021-10-27T14:01:45","10,42","193,21"],
    [36173,"2021-10-27T14:01:48","11,32","193,21"],
    [36174,"2021-10-27T14:03:47","7,44","195,09"],
    [36175,"2021-10-27T14:03:50","7,7","195,09"],
    [36176,"2021-10-27T14:05:49","8,44","184,56"],
    [36177,"2021-10-27T14:05:52","8,39","184,56"],
    [36178,"2021-10-27T14:07:44","9,91","186,89"],
    [36179,"2021-10-27T14:07:56","9,81","186,89"],
    [36180,"2021-10-27T14:09:55","10,1","173,57"],
    [36181,"2021-10-27T14:10:01","10,44","173,57"],
    [36182,"2021-10-27T14:11:59","7,08","209,76"],
    [36183,"2021-10-27T14:12:02","6,64","209,76"],
    [36184,"2021-10-27T14:13:50","9,77","201,7"],
    [36185,"2021-10-27T14:14:04","8,36","201,7"],
    [36186,"2021-10-27T14:15:56","9,32","208,61"],
    [36187,"2021-10-27T14:16:06","11,76","208,61"],
    [36188,"2021-10-27T14:18:05","7,25","225,79"],
    [36189,"2021-10-27T14:18:11","7,66","225,79"],
    [36190,"2021-10-27T14:20:06","7,6","208,04"],
    [36191,"2021-10-27T14:20:11","7,56","208,04"],
    [36192,"2021-10-27T14:22:11","7,85","248,39"],
    [36193,"2021-10-27T14:22:14","7,74","248,39"],
    [36194,"2021-10-27T14:24:03","8,24","188,33"],
    [36195,"2021-10-27T14:24:19","11,19","188,33"],
    [36196,"2021-10-27T14:26:15","8,17","244,41"],
    [36197,"2021-10-27T14:26:20","8,69","244,41"],
    [36198,"2021-10-27T14:28:14","8,66","210,68"],
    [36199,"2021-10-27T14:28:28","6,24","210,68"],
    [36200,"2021-10-27T14:30:28","6,55","190,74"],
    [36201,"2021-10-27T14:30:33","3,26","190,74"],
    [36202,"2021-10-27T14:32:33","10,1","211,37"],
    [36203,"2021-10-27T14:32:36","10,01","211,37"],
    [36204,"2021-10-27T14:34:36","7,08","217,83"],
    [36205,"2021-10-27T14:34:39","8,94","217,83"],
    [36206,"2021-10-27T14:36:35","6,86","232,25"],
    [36207,"2021-10-27T14:36:43","4,75","232,25"],
    [36208,"2021-10-27T14:38:41","6,12","241,76"],
    [36209,"2021-10-27T14:38:47","8,27","241,76"],
    [36210,"2021-10-27T14:40:46","4,33","216,21"],
    [36211,"2021-10-27T14:40:52","7,19","216,21"],
    [36212,"2021-10-27T14:42:48","7,15","211,3"],
    [36213,"2021-10-27T14:42:53","7,75","211,3"],
    [36214,"2021-10-27T14:44:49","6,74","198,59"],
    [36215,"2021-10-27T14:44:54","5,96","198,59"],
    [36216,"2021-10-27T14:46:52","10,73","243,11"],
    [36217,"2021-10-27T14:46:55","10,16","243,11"],
    [36218,"2021-10-27T14:48:53","5,45","207,05"],
    [36219,"2021-10-27T14:49:00","7,67","207,05"],
    [36220,"2021-10-27T14:51:00","6,62","223,61"],
    [36221,"2021-10-27T14:51:03","6,72","223,61"],
    [36222,"2021-10-27T14:53:01","6,86","188,53"],
    [36223,"2021-10-27T14:53:08","8,26","271,89"],
    [36224,"2021-10-27T14:55:04","7,53","216,04"],
    [36225,"2021-10-27T14:55:08","5,48","216,04"],
    [36226,"2021-10-27T14:57:06","7,37","266,84"],
    [36227,"2021-10-27T14:57:10","8,03","266,84"],
    [36228,"2021-10-27T14:59:07","6,15","198,43"],
    [36229,"2021-10-27T14:59:12","4,04","198,43"],
    [36230,"2021-10-27T15:01:08","8,14","238,39"],
    [36231,"2021-10-27T15:01:14","6,79","238,39"],
    [36232,"2021-10-27T15:03:08","8,39","186,97"],
    [36233,"2021-10-27T15:03:17","9,28","186,97"],
    [36234,"2021-10-27T15:05:16","8,18","180,31"],
    [36235,"2021-10-27T15:05:20","8,42","180,31"],
    [36236,"2021-10-27T15:07:18","7,96","187,58"],
    [36237,"2021-10-27T15:07:26","8,85","187,58"],
    [36238,"2021-10-27T15:09:25","8,47","196,51"],
    [36239,"2021-10-27T15:09:28","9,04","196,51"],
    [36240,"2021-10-27T15:11:24","8,46","198,58"],
    [36241,"2021-10-27T15:11:28","7,88","198,58"],
    [36242,"2021-10-27T15:13:26","8,4","193,28"],
    [36243,"2021-10-27T15:13:30","8,1","193,28"],
    [36244,"2021-10-27T15:15:25","8,79","203"],
    [36245,"2021-10-27T15:15:32","11,09","203"],
    [36246,"2021-10-27T15:17:32","10,82","194,87"],
    [36247,"2021-10-27T15:17:35","11,31","194,87"],
    [36248,"2021-10-27T15:19:31","6,74","204,26"],
    [36249,"2021-10-27T15:19:37","6,53","204,26"],
    [36250,"2021-10-27T15:21:36","11,64","208,49"],
    [36251,"2021-10-27T15:21:41","10,88","208,49"],
    [36252,"2021-10-27T15:23:34","6,41","195,13"],
    [36253,"2021-10-27T15:23:43","8,89","195,13"],
    [36254,"2021-10-27T15:25:39","7,04","214,59"],
    [36255,"2021-10-27T15:25:43","6,79","214,59"],
    [36256,"2021-10-27T15:27:38","7,65","177,56"],
    [36257,"2021-10-27T15:27:46","8,69","177,56"],
    [36258,"2021-10-27T15:29:45","3,88","186,75"],
    [36259,"2021-10-27T15:29:50","5,97","186,75"],
    [36260,"2021-10-27T15:31:49","5,93","241,41"],
    [36261,"2021-10-27T15:31:52","7,54","241,41"],
    [36262,"2021-10-27T15:33:50","7,19","207,85"],
    [36263,"2021-10-27T15:33:54","7,85","207,85"],
    [36264,"2021-10-27T15:35:53","9,93","222,11"],
    [36265,"2021-10-27T15:35:58","7,64","222,11"],
    [36266,"2021-10-27T15:37:57","8,07","229,78"],
    [36267,"2021-10-27T15:38:00","8,35","229,78"],
    [36268,"2021-10-27T15:39:57","9,16","226,67"],
    [36269,"2021-10-27T15:40:02","9,3","226,67"],
    [36270,"2021-10-27T15:42:01","8,56","209,65"],
    [36271,"2021-10-27T15:42:05","7,7","209,65"],
    [36272,"2021-10-27T15:44:03","10,38","196,12"],
    [36273,"2021-10-27T15:44:06","10,81","196,12"],
    [36274,"2021-10-27T15:46:05","8,25","210,86"],
    [36275,"2021-10-27T15:46:09","9,61","210,86"],
    [36276,"2021-10-27T15:48:08","10,65","221,15"],
    [36277,"2021-10-27T15:48:12","8,97","221,15"],
    [36278,"2021-10-27T15:50:10","7,41","211,25"],
    [36279,"2021-10-27T15:50:14","8,33","211,25"],
    [36280,"2021-10-27T15:52:11","10,1","187,66"],
    [36281,"2021-10-27T15:52:16","7,56","187,66"],
    [36282,"2021-10-27T15:54:16","8,95","204,29"],
    [36283,"2021-10-27T15:54:19","8,37","204,29"],
    [36284,"2021-10-27T15:56:17","9,51","182,32"],
    [36285,"2021-10-27T15:56:20","10,57","182,32"],
    [36286,"2021-10-27T15:58:20","7,46","196,77"],
    [36287,"2021-10-27T15:58:24","9,77","196,77"],
    [36288,"2021-10-27T16:00:23","7,69","205,14"],
    [36289,"2021-10-27T16:00:28","7,74","205,14"],
    [36290,"2021-10-27T16:02:25","7,11","212,92"],
    [36291,"2021-10-27T16:02:30","7,42","212,92"],
    [36292,"2021-10-27T16:04:29","7,33","204,68"],
    [36293,"2021-10-27T16:04:33","7,05","204,68"],
    [36294,"2021-10-27T16:06:30","7,01","222,16"],
    [36295,"2021-10-27T16:06:37","8,69","222,16"],
    [36296,"2021-10-27T16:08:33","7,93","189,14"],
    [36297,"2021-10-27T16:08:37","6,33","189,14"],
    [36298,"2021-10-27T16:10:33","8,91","231,76"],
    [36299,"2021-10-27T16:10:37","8,54","231,76"],
    [36300,"2021-10-27T16:12:37","6,7","191,87"],
    [36301,"2021-10-27T16:12:42","7,25","191,87"],
    [36302,"2021-10-27T16:14:41","9,44","210,86"],
    [36303,"2021-10-27T16:14:47","7,94","210,86"],
    [36304,"2021-10-27T16:16:44","8,25","207,42"],
    [36305,"2021-10-27T16:16:47","7,65","207,42"],
    [36306,"2021-10-27T16:18:43","6,66","176,92"],
    [36307,"2021-10-27T16:18:47","8,01","176,92"],
    [36308,"2021-10-27T16:20:46","6,12","187,06"],
    [36309,"2021-10-27T16:20:50","7,09","187,06"],
    [36310,"2021-10-27T16:22:47","6,61","207,4"],
    [36311,"2021-10-27T16:22:51","6,66","207,4"],
    [36312,"2021-10-27T16:24:46","6,88","189,48"],
    [36313,"2021-10-27T16:24:52","5,79","189,48"],
    [36314,"2021-10-27T16:26:49","7,58","204,53"],
    [36315,"2021-10-27T16:26:53","7,12","204,53"],
    [36316,"2021-10-27T16:28:51","7,11","198,35"],
    [36317,"2021-10-27T16:28:58","7,4","198,35"],
    [36318,"2021-10-27T16:30:51","9,85","211,28"],
    [36319,"2021-10-27T16:30:58","7,84","211,28"],
    [36320,"2021-10-27T16:32:58","9,52","209,9"],
    [36321,"2021-10-27T16:33:01","8,2","209,9"],
    [36322,"2021-10-27T16:35:00","7,3","234,74"],
    [36323,"2021-10-27T16:35:05","8,04","234,74"],
    [36324,"2021-10-27T16:36:59","7,03","207,56"],
    [36325,"2021-10-27T16:37:05","7,14","207,56"],
    [36326,"2021-10-27T16:39:05","9,28","220,61"],
    [36327,"2021-10-27T16:39:08","7,54","220,61"],
    [36328,"2021-10-27T16:41:06","6,69","193,09"],
    [36329,"2021-10-27T16:41:13","8,9","195,33"],
    [36330,"2021-10-27T16:43:10","7,73","220,03"],
    [36331,"2021-10-27T16:43:15","6,82","228,7"],
    [36332,"2021-10-27T16:45:15","5,62","241,76"],
    [36333,"2021-10-27T16:45:17","5,64","241,76"],
    [36334,"2021-10-27T16:47:13","7,83","200,62"],
    [36335,"2021-10-27T16:47:18","6,19","200,62"],
    [36336,"2021-10-27T16:49:16","6,41","191,46"],
    [36337,"2021-10-27T16:49:19","6,9","191,46"],
    [36338,"2021-10-27T16:51:17","8,79","198,54"],
    [36339,"2021-10-27T16:51:24","7,63","198,54"],
    [36340,"2021-10-27T16:53:25","7,69","196,09"],
    [36341,"2021-10-27T16:53:30","7,73","207,75"],
    [36342,"2021-10-27T16:55:29","7,3","202,62"],
    [36343,"2021-10-27T16:55:32","8,04","220,44"],
    [36344,"2021-10-27T16:57:37","8,01","210,44"],
    [36345,"2021-10-27T16:57:45","10,35","210,44"],
    [36346,"2021-10-27T16:59:41","9,34","207,29"],
    [36347,"2021-10-27T16:59:47","6,4","207,29"],
    [36348,"2021-10-27T17:01:44","8,38","210,48"],
    [36349,"2021-10-27T17:01:48","7,52","210,48"],
    [36350,"2021-10-27T17:03:47","6,96","208,13"],
    [36351,"2021-10-27T17:03:52","7,04","208,13"],
    [36352,"2021-10-27T17:05:50","4,96","178,26"],
    [36353,"2021-10-27T17:05:56","7,35","178,26"],
    [36354,"2021-10-27T17:07:54","9","198,56"],
    [36355,"2021-10-27T17:07:59","9,49","198,56"],
    [36356,"2021-10-27T17:09:57","14,31","134,63"],
    [36357,"2021-10-27T17:10:01","12,44","134,63"],
    [36358,"2021-10-27T17:12:00","6,16","118"],
    [36359,"2021-10-27T17:12:03","6,61","118"],
    [36360,"2021-10-27T17:14:02","7,82","156,64"],
    [36361,"2021-10-27T17:14:10","7,74","156,64"],
    [36362,"2021-10-27T17:16:06","10,86","109,22"],
    [36363,"2021-10-27T17:16:10","12,77","109,22"],
    [36364,"2021-10-27T17:18:06","8,34","107,19"],
    [36365,"2021-10-27T17:18:11","8,08","107,19"],
    [36366,"2021-10-27T17:20:10","7,75","139,5"],
    [36367,"2021-10-27T17:20:13","7,48","139,5"],
    [36368,"2021-10-27T17:22:11","11,89","126,94"],
    [36369,"2021-10-27T17:22:15","10,99","126,94"],
    [36370,"2021-10-27T17:24:10","8,2","128,77"],
    [36371,"2021-10-27T17:24:16","9,41","128,77"],
    [36372,"2021-10-27T17:26:12","6,77","130,81"],
    [36373,"2021-10-27T17:26:17","6,89","130,81"],
    [36374,"2021-10-27T17:28:15","8,07","125,4"],
    [36375,"2021-10-27T17:28:19","7,76","125,4"],
    [36376,"2021-10-27T17:30:17","8,32","131,38"],
    [36377,"2021-10-27T17:30:21","8,63","131,38"],
    [36378,"2021-10-27T17:32:19","8,95","138,9"],
    [36379,"2021-10-27T17:32:22","10,24","138,9"],
    [36380,"2021-10-27T17:34:21","12,41","123,42"],
    [36381,"2021-10-27T17:34:27","11,25","123,42"],
    [36382,"2021-10-27T17:36:26","9,4","129,87"],
    [36383,"2021-10-27T17:36:31","10,11","129,87"],
    [36384,"2021-10-27T17:38:29","7,16","136,47"],
    [36385,"2021-10-27T17:38:33","7,1","136,47"],
    [36386,"2021-10-27T17:40:33","6,39","145,63"],
    [36387,"2021-10-27T17:40:37","5,85","145,63"],
    [36388,"2021-10-27T17:42:34","7,78","122,66"],
    [36389,"2021-10-27T17:42:38","8,43","122,66"],
    [36390,"2021-10-27T17:44:34","9,54","130,52"],
    [36391,"2021-10-27T17:44:40","11,13","130,52"],
    [36392,"2021-10-27T17:46:37","9,75","124,78"],
    [36393,"2021-10-27T17:46:42","8,89","124,78"],
    [36394,"2021-10-27T17:48:42","8,43","133,46"],
    [36395,"2021-10-27T17:48:48","8,41","133,46"],
    [36396,"2021-10-27T17:50:46","6,95","131,18"],
    [36397,"2021-10-27T17:50:52","6,36","131,18"],
    [36398,"2021-10-27T17:52:47","9,85","119,49"],
    [36399,"2021-10-27T17:52:55","10,89","119,49"],
    [36400,"2021-10-27T17:54:54","7,04","129,07"],
    [36401,"2021-10-27T17:55:01","7,71","129,07"],
    [36402,"2021-10-27T17:56:59","8,54","132,25"],
    [36403,"2021-10-27T17:57:02","7,21","132,25"],
    [36404,"2021-10-27T17:58:59","6,77","80,13"],
    [36405,"2021-10-27T17:59:06","5,84","80,13"],
    [36406,"2021-10-27T18:01:02","8,3","116,38"],
    [36407,"2021-10-27T18:01:09","10,25","116,38"],
    [36408,"2021-10-27T18:03:08","10,4","114,8"],
    [36409,"2021-10-27T18:03:11","8,23","114,8"],
    [36410,"2021-10-27T18:05:10","10,45","107,5"],
    [36411,"2021-10-27T18:05:15","9,01","107,5"],
    [36412,"2021-10-27T18:07:13","9,34","101,14"],
    [36413,"2021-10-27T18:07:20","10,52","101,14"],
    [36414,"2021-10-27T18:09:18","9,42","110,1"],
    [36415,"2021-10-27T18:09:23","8,36","110,1"],
    [36416,"2021-10-27T18:11:21","9,4","103,13"],
    [36417,"2021-10-27T18:11:24","10,03","103,13"],
    [36418,"2021-10-27T18:13:21","11,42","80,32"],
    [36419,"2021-10-27T18:13:24","12,12","80,32"],
    [36420,"2021-10-27T18:15:19","9,61","110,27"],
    [36421,"2021-10-27T18:15:25","10,98","110,27"],
    [36422,"2021-10-27T18:17:25","8,51","113,09"],
    [36423,"2021-10-27T18:17:30","9,17","113,09"],
    [36424,"2021-10-27T18:19:28","7,63","112,03"],
    [36425,"2021-10-27T18:19:31","8,01","112,03"],
    [36426,"2021-10-27T18:21:28","10,26","114,71"],
    [36427,"2021-10-27T18:21:32","11,06","114,71"],
    [36428,"2021-10-27T18:23:28","9,73","112,38"],
    [36429,"2021-10-27T18:23:32","9,59","112,38"],
    [36430,"2021-10-27T18:25:29","9,84","110,53"],
    [36431,"2021-10-27T18:25:34","10,31","110,53"],
    [36432,"2021-10-27T18:27:33","10,23","105,18"],
    [36433,"2021-10-27T18:27:37","9,61","105,18"],
    [36434,"2021-10-27T18:29:34","9,75","90,16"],
    [36435,"2021-10-27T18:29:40","11,6","90,16"],
    [36436,"2021-10-27T18:31:39","8,5","92,97"],
    [36437,"2021-10-27T18:31:44","10,03","92,97"],
    [36438,"2021-10-27T18:33:42","10,07","95,13"],
    [36439,"2021-10-27T18:33:49","10,94","95,13"],
    [36440,"2021-10-27T18:35:46","9,1","91,95"],
    [36441,"2021-10-27T18:35:53","8,65","91,95"],
    [36442,"2021-10-27T18:37:52","10,9","87,17"],
    [36443,"2021-10-27T18:37:59","8,44","87,17"],
    [36444,"2021-10-27T18:39:53","9,42","80,17"],
    [36445,"2021-10-27T18:40:05","9,91","80,17"],
    [36446,"2021-10-27T18:42:02","9,29","93,06"],
    [36447,"2021-10-27T18:42:07","8,49","93,06"],
    [36448,"2021-10-27T18:43:57","7,6","85,95"],
    [36449,"2021-10-27T18:44:08","7,82","85,95"],
    [36450,"2021-10-27T18:45:59","9,63","79,72"],
    [36451,"2021-10-27T18:46:08","9,5","79,72"],
    [36452,"2021-10-27T18:48:01","11,52","88,9"],
    [36453,"2021-10-27T18:48:10","10,54","88,9"],
    [36454,"2021-10-27T18:50:14","10,55","85,4"],
    [36455,"2021-10-27T18:50:17","11,69","85,4"],
    [36456,"2021-10-27T18:52:14","9,01","83,62"],
    [36457,"2021-10-27T18:52:19","8,46","83,62"],
    [36458,"2021-10-27T18:54:19","11,26","87,6"],
    [36459,"2021-10-27T18:54:22","11,17","87,6"],
    [36460,"2021-10-27T18:56:10","9,69","89,68"],
    [36461,"2021-10-27T18:56:24","10,58","89,68"],
    [36462,"2021-10-27T18:58:20","10,12","84,88"],
    [36463,"2021-10-27T18:58:24","9,62","84,88"],
    [36464,"2021-10-27T19:00:23","12,23","76,13"],
    [36465,"2021-10-27T19:00:27","10,9","76,13"],
    [36466,"2021-10-27T19:02:24","8,44","87,64"],
    [36467,"2021-10-27T19:02:27","8,4","87,64"],
    [36468,"2021-10-27T19:04:24","9,69","72,78"],
    [36469,"2021-10-27T19:04:29","10,96","72,78"],
    [36470,"2021-10-27T19:06:28","10,67","80,13"],
    [36471,"2021-10-27T19:06:32","8,33","80,13"],
    [36472,"2021-10-27T19:08:29","9,47","73,61"],
    [36473,"2021-10-27T19:08:32","9,69","73,61"],
    [36474,"2021-10-27T19:10:31","7,96","68,7"],
    [36475,"2021-10-27T19:10:35","8,22","68,7"],
    [36476,"2021-10-27T19:12:32","9,36","67,85"],
    [36477,"2021-10-27T19:12:36","9,37","66,88"],
    [36478,"2021-10-27T19:14:34","10,94","57,05"],
    [36479,"2021-10-27T19:14:37","10,49","65"],
    [36480,"2021-10-27T19:16:33","10,88","60,65"],
    [36481,"2021-10-27T19:16:38","10,87","60,62"],
    [36482,"2021-10-27T19:18:37","10,38","65,81"],
    [36483,"2021-10-27T19:18:41","12,43","56,88"],
    [36484,"2021-10-27T19:20:38","8,53","49,23"],
    [36485,"2021-10-27T19:20:44","7,84","55,59"],
    [36486,"2021-10-27T19:22:43","9","65,16"],
    [36487,"2021-10-27T19:22:46","9,98","66,52"],
    [36488,"2021-10-27T19:24:42","10,96","62,73"],
    [36489,"2021-10-27T19:24:46","9,58","62,29"],
    [36490,"2021-10-27T19:26:37","11,07","49,04"],
    [36491,"2021-10-27T19:26:47","10,64","69,86"],
    [36492,"2021-10-27T19:28:38","9,56","49,51"],
    [36493,"2021-10-27T19:28:49","10,02","52,38"],
    [36494,"2021-10-27T19:30:48","13,17","52,38"],
    [36495,"2021-10-27T19:30:51","11,27","53,27"],
    [36496,"2021-10-27T19:32:51","8,82","66,07"],
    [36497,"2021-10-27T19:32:55","9,74","66,07"],
    [36498,"2021-10-27T19:34:54","8,91","54,63"],
    [36499,"2021-10-27T19:34:57","8,55","44,16"],
    [36500,"2021-10-27T19:36:57","7,95","51,55"],
    [36501,"2021-10-27T19:37:00","7,75","47,58"],
    [36502,"2021-10-27T19:38:58","6,03","49,96"],
    [36503,"2021-10-27T19:39:01","6","36,95"],
    [36504,"2021-10-27T19:40:53","7,28","41,5"],
    [36505,"2021-10-27T19:41:02","7,66","41,5"],
    [36506,"2021-10-27T19:42:54","6,29","28,99"],
    [36507,"2021-10-27T19:43:04","6,45","41,85"],
    [36508,"2021-10-27T19:45:00","7,15","25,07"],
    [36509,"2021-10-27T19:45:07","6,95","34,26"],
    [36510,"2021-10-27T19:47:08","6,9","39,18"],
    [36511,"2021-10-27T19:47:11","6,69","45,3"],
    [36512,"2021-10-27T19:49:10","5,95","33,09"],
    [36513,"2021-10-27T19:49:13","6,99","49,4"],
    [36514,"2021-10-27T19:51:04","7,35","47,32"],
    [36515,"2021-10-27T19:51:13","8","47,32"],
    [36516,"2021-10-27T19:53:05","8,55","43,6"],
    [36517,"2021-10-27T19:53:15","8,48","43,6"],
    [36518,"2021-10-27T19:55:12","10,14","40,73"],
    [36519,"2021-10-27T19:55:21","9,13","48,13"],
    [36520,"2021-10-27T19:57:18","8,43","52,96"],
    [36521,"2021-10-27T19:57:22","10,08","52,96"],
    [36522,"2021-10-27T19:59:19","6,14","59,67"],
    [36523,"2021-10-27T19:59:23","6,29","51,71"],
    [36524,"2021-10-27T20:01:25","6,31","32,99"],
    [36525,"2021-10-27T20:01:30","6,82","29,04"],
    [36526,"2021-10-27T20:03:25","6,01","45,35"],
    [36527,"2021-10-27T20:03:31","6,68","35,71"],
    [36528,"2021-10-27T20:05:31","6,53","38,94"],
    [36529,"2021-10-27T20:05:34","6,5","55,32"],
    [36530,"2021-10-27T20:07:34","6,43","41,36"],
    [36531,"2021-10-27T20:07:39","5,82","41,36"],
    [36532,"2021-10-27T20:09:37","6,28","27,96"],
    [36533,"2021-10-27T20:09:43","5,25","27,96"],
    [36534,"2021-10-27T20:11:39","9,04","18,98"],
    [36535,"2021-10-27T20:11:45","7,2","18,98"],
    [36536,"2021-10-27T20:13:36","8,06","56,88"],
    [36537,"2021-10-27T20:13:47","9,44","33,63"],
    [36538,"2021-10-27T20:15:45","8,28","32,36"],
    [36539,"2021-10-27T20:15:51","9,34","32,36"],
    [36540,"2021-10-27T20:17:50","8,77","36,28"],
    [36541,"2021-10-27T20:17:54","8,75","36,28"],
    [36542,"2021-10-27T20:19:53","7,67","32,5"],
    [36543,"2021-10-27T20:19:57","7,26","32,5"],
    [36544,"2021-10-27T20:22:02","7,2","43,66"],
    [36545,"2021-10-27T20:22:08","8,17","43,66"],
    [36546,"2021-10-27T20:24:03","7,16","23,81"],
    [36547,"2021-10-27T20:24:09","7,12","23,81"],
    [36548,"2021-10-27T20:26:07","6,42","25,97"],
    [36549,"2021-10-27T20:26:10","7,34","25,97"],
    [36550,"2021-10-27T20:28:07","7,03","24,96"],
    [36551,"2021-10-27T20:28:10","6,55","24,96"],
    [36552,"2021-10-27T20:30:09","7,27","36,77"],
    [36553,"2021-10-27T20:30:12","7,31","36,77"],
    [36554,"2021-10-27T20:32:08","10,55","14,17"],
    [36555,"2021-10-27T20:32:13","8,45","14,17"],
    [36556,"2021-10-27T20:34:12","11,75","16,95"],
    [36557,"2021-10-27T20:34:18","9,74","16,95"],
    [36558,"2021-10-27T20:36:15","7,6","21,7"],
    [36559,"2021-10-27T20:36:18","7,94","21,7"],
    [36560,"2021-10-27T20:38:18","9,42","16,81"],
    [36561,"2021-10-27T20:38:25","9,49","16,81"],
    [36562,"2021-10-27T20:40:24","7,78","20,72"],
    [36563,"2021-10-27T20:40:27","8,22","20,72"],
    [36564,"2021-10-27T20:42:23","10,49","27,91"],
    [36565,"2021-10-27T20:42:28","9,52","27,91"],
    [36566,"2021-10-27T20:44:26","10,38","20,34"],
    [36567,"2021-10-27T20:44:29","9,95","20,34"],
    [36568,"2021-10-27T20:46:28","8,47","36,96"],
    [36569,"2021-10-27T20:46:31","7,51","36,96"],
    [36570,"2021-10-27T20:48:29","7,22","21,52"],
    [36571,"2021-10-27T20:48:32","8,2","21,52"],
    [36572,"2021-10-27T20:50:32","6,92","29,53"],
    [36573,"2021-10-27T20:50:35","7,34","29,53"],
    [36574,"2021-10-27T20:52:33","10,7","26,91"],
    [36575,"2021-10-27T20:52:37","9,95","26,91"],
    [36576,"2021-10-27T20:54:36","8,19","28,81"],
    [36577,"2021-10-27T20:54:41","9,8","28,81"],
    [36578,"2021-10-27T20:56:39","8,97","17,7"],
    [36579,"2021-10-27T20:56:42","10,6","17,7"],
    [36580,"2021-10-27T20:58:47","10,62","21,42"],
    [36581,"2021-10-27T20:58:53","8,86","21,42"],
    [36582,"2021-10-27T20:59:57","9,63","31,37"],
    [36583,"2021-10-27T21:00:52","7,59","41,16"],
    [36584,"2021-10-27T21:00:55","7,43","41,16"],
    [36585,"2021-10-27T21:02:53","9,16","21,7"],
    [36586,"2021-10-27T21:02:57","9,21","21,7"],
    [36587,"2021-10-27T21:04:55","8,02","17,5"],
    [36588,"2021-10-27T21:04:58","7,66","17,5"],
    [36589,"2021-10-27T21:06:55","8,93","29,97"],
    [36590,"2021-10-27T21:06:59","9,15","29,97"],
    [36591,"2021-10-27T21:08:59","8,82","19,6"],
    [36592,"2021-10-27T21:09:05","9,73","19,6"],
    [36593,"2021-10-27T21:11:04","8,23","21,9"],
    [36594,"2021-10-27T21:11:08","7,59","21,9"],
    [36595,"2021-10-27T21:13:05","6,61","28,84"],
    [36596,"2021-10-27T21:13:08","7,08","28,84"],
    [36597,"2021-10-27T21:15:06","6,51","22,37"],
    [36598,"2021-10-27T21:15:12","7,72","22,37"],
    [36599,"2021-10-27T21:17:11","8,46","24,31"],
    [36600,"2021-10-27T21:17:14","8,71","24,31"],
    [36601,"2021-10-27T21:19:14","7,11","29,59"],
    [36602,"2021-10-27T21:19:19","6,57","29,59"],
    [36603,"2021-10-27T21:21:18","7,59","33,53"],
    [36604,"2021-10-27T21:21:21","8,18","33,53"],
    [36605,"2021-10-27T21:23:20","7,35","36,62"],
    [36606,"2021-10-27T21:23:26","6,16","36,62"],
    [36607,"2021-10-27T21:25:26","6,98","40,34"],
    [36608,"2021-10-27T21:25:29","7,08","40,34"],
    [36609,"2021-10-27T21:27:28","6,82","46,7"],
    [36610,"2021-10-27T21:27:32","6,31","46,7"],
    [36611,"2021-10-27T21:29:31","6,13","48,09"],
    [36612,"2021-10-27T21:29:34","6,08","48,09"],
    [36613,"2021-10-27T21:31:33","8,6","29,76"],
    [36614,"2021-10-27T21:31:40","7,74","29,76"],
    [36615,"2021-10-27T21:33:38","7,56","20,14"],
    [36616,"2021-10-27T21:33:45","6,47","20,14"],
    [36617,"2021-10-27T21:35:42","8,31","18,47"],
    [36618,"2021-10-27T21:35:45","6,89","18,47"],
    [36619,"2021-10-27T21:37:44","6,53","40,38"],
    [36620,"2021-10-27T21:37:49","8,95","40,38"],
    [36621,"2021-10-27T21:39:46","6,11","30,25"],
    [36622,"2021-10-27T21:39:50","6,27","30,25"],
    [36623,"2021-10-27T21:41:48","6,69","17,71"],
    [36624,"2021-10-27T21:41:51","7,12","17,71"],
    [36625,"2021-10-27T21:43:49","6,68","11,24"],
    [36626,"2021-10-27T21:43:54","8,21","11,24"],
    [36627,"2021-10-27T21:45:51","9,1","28,25"],
    [36628,"2021-10-27T21:45:58","9,13","28,25"],
    [36629,"2021-10-27T21:47:57","7,48","19,52"],
    [36630,"2021-10-27T21:48:02","8,05","19,52"],
    [36631,"2021-10-27T21:49:58","8,81","35,31"],
    [36632,"2021-10-27T21:50:03","6,43","35,31"],
    [36633,"2021-10-27T21:52:01","6,02","31,04"],
    [36634,"2021-10-27T21:52:06","6,19","31,04"],
    [36635,"2021-10-27T21:54:03","5,81","21,6"],
    [36636,"2021-10-27T21:54:09","6,79","21,6"],
    [36637,"2021-10-27T21:56:07","8,02","29,1"],
    [36638,"2021-10-27T21:56:13","6,9","29,1"],
    [36639,"2021-10-27T21:58:09","8,08","18,64"],
    [36640,"2021-10-27T21:58:14","8,21","18,64"],
    [36641,"2021-10-27T22:00:10","7,51","35,52"],
    [36642,"2021-10-27T22:00:19","7,32","35,52"],
    [36643,"2021-10-27T22:02:17","7,38","14,93"],
    [36644,"2021-10-27T22:02:23","6,27","14,93"],
    [36645,"2021-10-27T22:04:17","7,65","30,85"],
    [36646,"2021-10-27T22:04:23","7,47","30,85"],
    [36647,"2021-10-27T22:06:22","7,39","33,28"],
    [36648,"2021-10-27T22:06:25","8,07","33,28"],
    [36649,"2021-10-27T22:08:22","7,62","19,72"],
    [36650,"2021-10-27T22:08:28","8,31","19,72"],
    [36651,"2021-10-27T22:10:27","8,88","23,91"],
    [36652,"2021-10-27T22:10:30","8,72","23,91"],
    [36653,"2021-10-27T22:12:30","6,32","40,89"],
    [36654,"2021-10-27T22:12:34","6,42","40,89"],
    [36655,"2021-10-27T22:14:33","7,22","33,16"],
    [36656,"2021-10-27T22:14:36","6,55","33,16"],
    [36657,"2021-10-27T22:16:34","6,87","27,72"],
    [36658,"2021-10-27T22:16:37","6,82","27,72"],
    [36659,"2021-10-27T22:18:31","6,24","26,49"],
    [36660,"2021-10-27T22:18:37","5,66","26,49"],
    [36661,"2021-10-27T22:20:34","6,38","51,31"],
    [36662,"2021-10-27T22:20:40","6,67","51,31"],
    [36663,"2021-10-27T22:22:36","7,73","34,96"],
    [36664,"2021-10-27T22:22:42","7,72","34,96"],
    [36665,"2021-10-27T22:24:36","6,89","20,86"],
    [36666,"2021-10-27T22:24:42","6,7","20,86"],
    [36667,"2021-10-27T22:26:39","5,87","44,25"],
    [36668,"2021-10-27T22:26:44","5,7","44,25"],
    [36669,"2021-10-27T22:28:44","8,46","15,89"],
    [36670,"2021-10-27T22:28:51","7,02","15,89"],
    [36671,"2021-10-27T22:30:48","9,52","41,56"],
    [36672,"2021-10-27T22:30:54","10,12","41,56"],
    [36673,"2021-10-27T22:32:50","9,1","26,61"],
    [36674,"2021-10-27T22:32:58","9,45","26,61"],
    [36675,"2021-10-27T22:34:54","8,85","16,7"],
    [36676,"2021-10-27T22:34:58","7,7","16,7"],
    [36677,"2021-10-27T22:36:56","9,23","29,29"],
    [36678,"2021-10-27T22:37:01","8,83","29,29"],
    [36679,"2021-10-27T22:38:57","8,17","37,01"],
    [36680,"2021-10-27T22:39:01","7,37","37,01"],
    [36681,"2021-10-27T22:40:58","8,59","41,97"],
    [36682,"2021-10-27T22:41:02","8,45","41,97"],
    [36683,"2021-10-27T22:42:59","7,65","28,94"],
    [36684,"2021-10-27T22:43:08","8,82","28,94"],
    [36685,"2021-10-27T22:45:07","7,22","12,78"],
    [36686,"2021-10-27T22:45:11","7,63","12,78"],
    [36687,"2021-10-27T22:47:09","7,48","21,13"],
    [36688,"2021-10-27T22:47:12","8,12","21,13"],
    [36689,"2021-10-27T22:49:08","8,82","28,49"],
    [36690,"2021-10-27T22:49:13","8,66","28,49"],
    [36691,"2021-10-27T22:51:10","9,86","13,8"],
    [36692,"2021-10-27T22:51:15","9,27","13,8"],
    [36693,"2021-10-27T22:53:12","9,46","32,53"],
    [36694,"2021-10-27T22:53:16","11,75","32,53"],
    [36695,"2021-10-27T22:55:09","9,68","19,91"],
    [36696,"2021-10-27T22:55:18","11,48","19,91"],
    [36697,"2021-10-27T22:57:15","10,76","21,54"],
    [36698,"2021-10-27T22:57:18","11,16","21,54"],
    [36699,"2021-10-27T22:59:13","9,14","30"],
    [36700,"2021-10-27T22:59:19","8,91","30"],
    [36701,"2021-10-27T23:01:17","7,35","26,25"],
    [36702,"2021-10-27T23:01:20","7,64","26,25"],
    [36703,"2021-10-27T23:03:19","9,25","12,67"],
    [36704,"2021-10-27T23:03:23","9,96","12,67"],
    [36705,"2021-10-27T23:05:20","10,04","23,74"],
    [36706,"2021-10-27T23:05:24","9,38","23,74"],
    [36707,"2021-10-27T23:07:22","9,31","26,2"],
    [36708,"2021-10-27T23:07:26","10,01","26,2"],
    [36709,"2021-10-27T23:09:24","12,25","21,92"],
    [36710,"2021-10-27T23:09:28","11,59","21,92"],
    [36711,"2021-10-27T23:11:25","8,94","37,9"],
    [36712,"2021-10-27T23:11:28","9,42","37,9"],
    [36713,"2021-10-27T23:13:23","12,06","26,73"],
    [36714,"2021-10-27T23:13:29","10,96","26,73"],
    [36715,"2021-10-27T23:15:24","7,93","30,46"],
    [36716,"2021-10-27T23:15:29","9,53","30,46"],
    [36717,"2021-10-27T23:17:27","8,24","25,19"],
    [36718,"2021-10-27T23:17:30","7,41","25,19"],
    [36719,"2021-10-27T23:19:29","10,02","19,17"],
    [36720,"2021-10-27T23:19:32","8,3","19,17"],
    [36721,"2021-10-27T23:21:30","7,58","32,59"],
    [36722,"2021-10-27T23:21:34","6,83","32,59"],
    [36723,"2021-10-27T23:23:31","8,56","35,61"],
    [36724,"2021-10-27T23:23:34","8,79","35,61"],
    [36725,"2021-10-27T23:25:30","8,02","38,8"],
    [36726,"2021-10-27T23:25:37","8,41","38,8"],
    [36727,"2021-10-27T23:27:31","7,88","30,32"],
    [36728,"2021-10-27T23:27:37","8,01","30,32"],
    [36729,"2021-10-27T23:29:35","8,11","44,27"],
    [36730,"2021-10-27T23:29:40","10,4","44,27"],
    [36731,"2021-10-27T23:31:39","8,34","34,65"],
    [36732,"2021-10-27T23:31:45","10,07","34,65"],
    [36733,"2021-10-27T23:33:46","9,99","39,76"],
    [36734,"2021-10-27T23:33:49","8,68","39,76"],
    [36735,"2021-10-27T23:35:48","8,44","37,38"],
    [36736,"2021-10-27T23:35:51","8,94","37,38"],
    [36737,"2021-10-27T23:37:49","7,17","42,63"],
    [36738,"2021-10-27T23:37:53","7,84","42,63"],
    [36739,"2021-10-27T23:39:52","9,87","29,85"],
    [36740,"2021-10-27T23:39:55","8,34","29,85"],
    [36741,"2021-10-27T23:41:52","5,86","48,6"],
    [36742,"2021-10-27T23:41:58","6,76","48,6"],
    [36743,"2021-10-27T23:43:56","6,89","51,29"],
    [36744,"2021-10-27T23:44:00","7,72","51,29"],
    [36745,"2021-10-27T23:45:56","6,54","42,97"],
    [36746,"2021-10-27T23:46:04","7,22","42,97"],
    [36747,"2021-10-27T23:48:03","8,5","44,77"],
    [36748,"2021-10-27T23:48:10","8,26","44,77"],
    [36749,"2021-10-27T23:50:10","9,05","48"],
    [36750,"2021-10-27T23:50:13","8,45","48"],
    [36751,"2021-10-27T23:52:10","6,51","56,32"],
    [36752,"2021-10-27T23:52:17","7,15","56,32"],
    [36753,"2021-10-27T23:54:17","7,71","51,79"],
    [36754,"2021-10-27T23:54:20","7,49","51,79"],
    [36755,"2021-10-27T23:56:18","8,59","48,08"],
    [36756,"2021-10-27T23:56:23","7,11","48,08"],
    [36757,"2021-10-27T23:58:18","7,65","46,19"],
    [36758,"2021-10-27T23:58:24","7,38","46,19"],
    [36759,"2021-10-28T00:00:21","6,87","44,8"],
    [36760,"2021-10-28T00:00:26","7,17","44,8"],
    [36761,"2021-10-28T00:02:25","6,92","54,12"],
    [36762,"2021-10-28T00:02:29","7,81","54,12"],
    [36763,"2021-10-28T00:04:24","6,69","47,1"],
    [36764,"2021-10-28T00:04:30","6,71","47,1"],
    [36765,"2021-10-28T00:06:27","6,11","43,81"],
    [36766,"2021-10-28T00:06:34","6,87","43,81"],
    [36767,"2021-10-28T00:08:30","5,61","35,82"],
    [36768,"2021-10-28T00:08:36","6,23","35,82"],
    [36769,"2021-10-28T00:10:35","7,81","39,39"],
    [36770,"2021-10-28T00:10:38","7,49","39,39"],
    [36771,"2021-10-28T00:12:32","7,15","22,46"],
    [36772,"2021-10-28T00:12:39","7,88","22,46"],
    [36773,"2021-10-28T00:14:36","6,48","38,3"],
    [36774,"2021-10-28T00:14:40","6,9","38,3"],
    [36775,"2021-10-28T00:16:39","7,14","34,82"],
    [36776,"2021-10-28T00:16:42","7,18","34,82"],
    [36777,"2021-10-28T00:18:41","7,71","23,89"],
    [36778,"2021-10-28T00:18:47","7,99","23,89"],
    [36779,"2021-10-28T00:20:44","8,65","30,65"],
    [36780,"2021-10-28T00:20:50","8,34","30,65"],
    [36781,"2021-10-28T00:22:50","8,96","37,34"],
    [36782,"2021-10-28T00:22:54","8,2","37,34"],
    [36783,"2021-10-28T00:24:51","7,67","51,27"],
    [36784,"2021-10-28T00:24:55","7,44","51,27"],
    [36785,"2021-10-28T00:26:55","8,23","43,2"],
    [36786,"2021-10-28T00:27:00","8,92","43,2"],
    [36787,"2021-10-28T00:28:52","7,79","50,24"],
    [36788,"2021-10-28T00:29:00","7,9","53,45"],
    [36789,"2021-10-28T00:30:56","7,64","53,45"],
    [36790,"2021-10-28T00:31:02","8,91","54,34"],
    [36791,"2021-10-28T00:33:00","9,67","50,44"],
    [36792,"2021-10-28T00:33:05","10,34","50,44"],
    [36793,"2021-10-28T00:35:03","10,19","53,43"],
    [36794,"2021-10-28T00:35:09","10,16","50,4"],
    [36795,"2021-10-28T00:37:06","8,54","58,84"],
    [36796,"2021-10-28T00:37:10","9,29","58,84"],
    [36797,"2021-10-28T00:39:08","10,04","54,2"],
    [36798,"2021-10-28T00:39:13","10,35","50,27"],
    [36799,"2021-10-28T00:41:10","11,07","61,84"],
    [36800,"2021-10-28T00:41:16","9,93","61,84"],
    [36801,"2021-10-28T00:43:16","9,68","44,44"],
    [36802,"2021-10-28T00:43:21","10,61","51,89"],
    [36803,"2021-10-28T00:45:18","11,12","35,2"],
    [36804,"2021-10-28T00:45:22","13,07","35,2"],
    [36805,"2021-10-28T00:47:20","10,08","33,34"],
    [36806,"2021-10-28T00:47:25","10,01","33,34"],
    [36807,"2021-10-28T00:49:20","11,91","52,79"],
    [36808,"2021-10-28T00:49:25","11,72","52,79"],
    [36809,"2021-10-28T00:51:23","12,03","54,16"],
    [36810,"2021-10-28T00:51:31","12,81","58,19"],
    [36811,"2021-10-28T00:53:28","10,42","197,23"],
    [36812,"2021-10-28T00:53:33","8,78","197,23"],
    [36813,"2021-10-28T00:55:29","14,3","42,45"],
    [36814,"2021-10-28T00:55:34","13,32","42,45"],
    [36815,"2021-10-28T00:57:39","13,34","46,41"],
    [36816,"2021-10-28T00:57:43","11,1","39,4"],
    [36817,"2021-10-28T00:59:42","11,8","48,46"],
    [36818,"2021-10-28T00:59:45","10,38","43,74"],
    [36819,"2021-10-28T01:01:41","8,42","43,14"],
    [36820,"2021-10-28T01:01:52","11,62","52,92"],
    [36821,"2021-10-28T01:03:48","13,82","46,79"],
    [36822,"2021-10-28T01:03:53","10,59","45,59"],
    [36823,"2021-10-28T01:05:51","13,79","55,23"],
    [36824,"2021-10-28T01:05:54","10,45","38,59"],
    [36825,"2021-10-28T01:07:46","12","38,59"],
    [36826,"2021-10-28T01:07:55","10,67","38,41"],
    [36827,"2021-10-28T01:09:48","13,01","41,1"],
    [36828,"2021-10-28T01:09:56","9,76","41,1"],
    [36829,"2021-10-28T01:11:49","12,22","28,46"],
    [36830,"2021-10-28T01:12:02","11,49","28,46"],
    [36831,"2021-10-28T01:13:51","12,87","30,5"],
    [36832,"2021-10-28T01:14:02","10,88","30,5"],
    [36833,"2021-10-28T01:16:00","13,5","34,56"],
    [36834,"2021-10-28T01:16:03","12,64","34,56"],
    [36835,"2021-10-28T01:17:54","11,03","48,64"],
    [36836,"2021-10-28T01:18:05","12,95","48,64"],
    [36837,"2021-10-28T01:20:00","14,83","29,13"],
    [36838,"2021-10-28T01:20:05","14,97","29,13"],
    [36839,"2021-10-28T01:22:02","13,7","47,18"],
    [36840,"2021-10-28T01:22:06","12,5","47,18"],
    [36841,"2021-10-28T01:24:04","12,38","34,15"],
    [36842,"2021-10-28T01:24:08","11,16","34,15"],
    [36843,"2021-10-28T01:26:00","14,64","41,28"],
    [36844,"2021-10-28T01:26:09","12,62","41,28"],
    [36845,"2021-10-28T01:28:03","12,77","43,3"],
    [36846,"2021-10-28T01:28:12","11,08","43,3"],
    [36847,"2021-10-28T01:30:12","10,1","46,05"],
    [36848,"2021-10-28T01:30:15","9,25","46,05"],
    [36849,"2021-10-28T01:32:13","11,38","19,87"],
    [36850,"2021-10-28T01:32:16","10,15","19,87"],
    [36851,"2021-10-28T01:34:09","10,64","39,51"],
    [36852,"2021-10-28T01:34:24","9,56","39,51"],
    [36853,"2021-10-28T01:36:22","13,23","28,48"],
    [36854,"2021-10-28T01:36:25","12,51","28,48"],
    [36855,"2021-10-28T01:38:22","10,22","46,68"],
    [36856,"2021-10-28T01:38:25","9,85","33,54"],
    [36857,"2021-10-28T01:40:24","13,46","40,17"],
    [36858,"2021-10-28T01:40:27","12,97","40,17"],
    [36859,"2021-10-28T01:42:26","11,52","35,19"],
    [36860,"2021-10-28T01:42:30","13,97","35,19"],
    [36861,"2021-10-28T01:44:30","10,51","37,09"],
    [36862,"2021-10-28T01:44:34","9,88","37,09"],
    [36863,"2021-10-28T01:46:30","10,86","32,43"],
    [36864,"2021-10-28T01:46:36","11,5","32,43"],
    [36865,"2021-10-28T01:48:33","11,29","28,11"],
    [36866,"2021-10-28T01:48:37","11,08","28,11"],
    [36867,"2021-10-28T01:50:37","12,42","21,52"],
    [36868,"2021-10-28T01:50:42","10,9","21,52"],
    [36869,"2021-10-28T01:52:40","12,99","32,09"],
    [36870,"2021-10-28T01:52:46","13,03","32,09"],
    [36871,"2021-10-28T01:54:46","12,84","24,25"],
    [36872,"2021-10-28T01:54:51","11,73","21,09"],
    [36873,"2021-10-28T01:56:50","12,94","20,44"],
    [36874,"2021-10-28T01:56:53","12,47","20,44"],
    [36875,"2021-10-28T01:58:52","11,75","32,8"],
    [36876,"2021-10-28T01:58:56","13,28","22,82"],
    [36877,"2021-10-28T02:00:53","13,53","14,62"],
    [36878,"2021-10-28T02:00:56","13,76","14,62"],
    [36879,"2021-10-28T02:02:55","11,57","28,46"],
    [36880,"2021-10-28T02:02:58","11,64","28,46"],
    [36881,"2021-10-28T02:04:58","10,97","14,47"],
    [36882,"2021-10-28T02:05:04","10,93","20,28"],
    [36883,"2021-10-28T02:07:03","10,78","29,76"],
    [36884,"2021-10-28T02:07:07","11,14","263,39"],
    [36885,"2021-10-28T02:09:04","8,2","19,13"],
    [36886,"2021-10-28T02:09:07","9,33","19,13"],
    [36887,"2021-10-28T02:11:04","10,35","20,58"],
    [36888,"2021-10-28T02:11:12","10,08","20,58"],
    [36889,"2021-10-28T02:13:10","12,35","13,11"],
    [36890,"2021-10-28T02:13:13","10,9","13,11"],
    [36891,"2021-10-28T02:15:09","11,7","8,86"],
    [36892,"2021-10-28T02:15:15","11,28","8,86"],
    [36893,"2021-10-28T02:17:15","10,64","354,22"],
    [36894,"2021-10-28T02:17:18","11,84","354,22"],
    [36895,"2021-10-28T02:19:17","9,21","196,06"],
    [36896,"2021-10-28T02:19:20","8,49","196,06"],
    [36897,"2021-10-28T02:21:17","11,12","25,95"],
    [36898,"2021-10-28T02:21:21","11,54","25,95"],
    [36899,"2021-10-28T02:23:19","10,87","22,86"],
    [36900,"2021-10-28T02:23:23","9,84","22,86"],
    [36901,"2021-10-28T02:25:21","9,53","28,18"],
    [36902,"2021-10-28T02:25:24","9,35","28,18"],
    [36903,"2021-10-28T02:27:23","8,91","12,22"],
    [36904,"2021-10-28T02:27:29","8,2","12,22"],
    [36905,"2021-10-28T02:29:26","8,56","18,04"],
    [36906,"2021-10-28T02:29:29","10,42","18,04"],
    [36907,"2021-10-28T02:31:25","10,88","11,43"],
    [36908,"2021-10-28T02:31:31","7,97","11,43"],
    [36909,"2021-10-28T02:33:30","9,35","17,77"],
    [36910,"2021-10-28T02:33:36","8,5","17,77"],
    [36911,"2021-10-28T02:35:36","11,74","19,23"],
    [36912,"2021-10-28T02:35:42","10,43","19,23"],
    [36913,"2021-10-28T02:37:40","11,2","14,7"],
    [36914,"2021-10-28T02:37:44","11,93","14,7"],
    [36915,"2021-10-28T02:39:42","10,56","20,16"],
    [36916,"2021-10-28T02:39:45","8,84","20,16"],
    [36917,"2021-10-28T02:41:44","11,46","7,82"],
    [36918,"2021-10-28T02:41:48","10,06","7,82"],
    [36919,"2021-10-28T02:43:48","10,25","10,51"],
    [36920,"2021-10-28T02:43:54","10,35","21,56"],
    [36921,"2021-10-28T02:45:53","12,71","360"],
    [36922,"2021-10-28T02:45:56","12,51","7,21"],
    [36923,"2021-10-28T02:47:53","11,7","9,1"],
    [36924,"2021-10-28T02:47:59","9,72","11,8"],
    [36925,"2021-10-28T02:49:59","9,93","5,75"],
    [36926,"2021-10-28T02:50:02","8,78","358,58"],
    [36927,"2021-10-28T02:52:00","10,08","9,4"],
    [36928,"2021-10-28T02:52:04","11,57","360"],
    [36929,"2021-10-28T02:54:01","10,59","13,32"],
    [36930,"2021-10-28T02:54:07","8,58","6,92"],
    [36931,"2021-10-28T02:56:06","11,84","11,83"],
    [36932,"2021-10-28T02:56:09","12","11,51"],
    [36933,"2021-10-28T02:58:08","9,96","14,03"],
    [36934,"2021-10-28T02:58:11","11,03","323,04"],
    [36935,"2021-10-28T03:00:08","10,66","15,08"],
    [36936,"2021-10-28T03:00:12","9,26","6,03"],
    [36937,"2021-10-28T03:02:11","10,63","46,87"],
    [36938,"2021-10-28T03:02:14","12,64","10,09"],
    [36939,"2021-10-28T03:04:12","11,24","13,5"],
    [36940,"2021-10-28T03:04:16","9,93","16,5"],
    [36941,"2021-10-28T03:06:14","8,33","354,54"],
    [36942,"2021-10-28T03:06:18","11,3","11,89"],
    [36943,"2021-10-28T03:08:18","7,44","10,61"],
    [36944,"2021-10-28T03:08:23","7,48","16,35"],
    [36945,"2021-10-28T03:10:21","8,67","11,03"],
    [36946,"2021-10-28T03:10:26","9,4","12,48"],
    [36947,"2021-10-28T03:12:21","7,98","4,79"],
    [36948,"2021-10-28T03:12:27","8,75","6,7"],
    [36949,"2021-10-28T03:14:25","7,91","10,54"],
    [36950,"2021-10-28T03:14:28","7,98","8,56"],
    [36951,"2021-10-28T03:16:22","9,4","12,7"],
    [36952,"2021-10-28T03:16:28","9,7","11,93"],
    [36953,"2021-10-28T03:18:28","7,66","295,66"],
    [36954,"2021-10-28T03:18:33","10,53","7,81"],
    [36955,"2021-10-28T03:20:29","9,61","7,81"],
    [36956,"2021-10-28T03:20:34","9,79","8,26"],
    [36957,"2021-10-28T03:22:30","7,74","5,65"],
    [36958,"2021-10-28T03:22:35","9,49","352,68"],
    [36959,"2021-10-28T03:24:34","7,44","360"],
    [36960,"2021-10-28T03:24:39","9,64","360"],
    [36961,"2021-10-28T03:26:38","8,95","20,19"],
    [36962,"2021-10-28T03:26:42","8,96","20,19"],
    [36963,"2021-10-28T03:28:41","8,73","7,65"],
    [36964,"2021-10-28T03:28:44","8,29","7,65"],
    [36965,"2021-10-28T03:30:43","7,85","5,24"],
    [36966,"2021-10-28T03:30:46","9,16","360"],
    [36967,"2021-10-28T03:32:45","9,68","360"],
    [36968,"2021-10-28T03:32:48","9,94","360"],
    [36969,"2021-10-28T03:34:45","8,88","360"],
    [36970,"2021-10-28T03:34:48","9,26","360"],
    [36971,"2021-10-28T03:36:46","9,15","109,13"],
    [36972,"2021-10-28T03:36:51","7,71","360"],
    [36973,"2021-10-28T03:38:47","7,85","9,17"],
    [36974,"2021-10-28T03:38:51","8,97","9,17"],
    [36975,"2021-10-28T03:40:46","8,53","7,94"],
    [36976,"2021-10-28T03:40:53","9,21","7,94"],
    [36977,"2021-10-28T03:42:51","8,88","360"],
    [36978,"2021-10-28T03:42:57","7,64","23,98"],
    [36979,"2021-10-28T03:45:02","7,59","7,78"],
    [36980,"2021-10-28T03:45:08","8,52","7,78"],
    [36981,"2021-10-28T03:47:04","7,6","10,13"],
    [36982,"2021-10-28T03:47:12","8,2","10,13"],
    [36983,"2021-10-28T03:49:09","7,98","5,33"],
    [36984,"2021-10-28T03:49:12","7,37","5,33"],
    [36985,"2021-10-28T03:51:02","7,53","22,48"],
    [36986,"2021-10-28T03:51:13","6,4","27,6"],
    [36987,"2021-10-28T03:53:05","7,38","38,2"],
    [36988,"2021-10-28T03:53:13","10,91","30,6"],
    [36989,"2021-10-28T03:55:13","8,21","30,63"],
    [36990,"2021-10-28T03:55:25","8,35","34,82"],
    [36991,"2021-10-28T03:57:18","7,63","21,27"],
    [36992,"2021-10-28T03:57:27","6,93","20,38"],
    [36993,"2021-10-28T03:59:26","7,63","38,9"],
    [36994,"2021-10-28T03:59:29","7,13","36,92"],
    [36995,"2021-10-28T04:01:27","6,43","11,77"],
    [36996,"2021-10-28T04:01:30","6,66","30,02"],
    [36997,"2021-10-28T04:03:24","7,9","29,42"],
    [36998,"2021-10-28T04:03:32","7,45","34,93"],
    [36999,"2021-10-28T04:05:31","7,26","29,2"],
    [37000,"2021-10-28T04:05:34","6,63","30,84"],
    [37001,"2021-10-28T04:07:34","8,16","33,77"],
    [37002,"2021-10-28T04:07:37","8,81","37,33"],
    [37003,"2021-10-28T04:09:36","8,09","33,15"],
    [37004,"2021-10-28T04:09:41","9,02","16,47"],
    [37005,"2021-10-28T04:11:30","8,64","29,37"],
    [37006,"2021-10-28T04:11:41","10,14","29,74"],
    [37007,"2021-10-28T04:13:40","9,32","26,09"],
    [37008,"2021-10-28T04:13:45","9,2","25,39"],
    [37009,"2021-10-28T04:15:42","9,04","23,82"],
    [37010,"2021-10-28T04:15:49","7,36","20,9"],
    [37011,"2021-10-28T04:17:48","11,45","13,34"],
    [37012,"2021-10-28T04:17:51","9,47","34,76"],
    [37013,"2021-10-28T04:19:41","9,77","25,38"],
    [37014,"2021-10-28T04:19:54","10,24","19,41"],
    [37015,"2021-10-28T04:21:52","9,16","19,41"],
    [37016,"2021-10-28T04:21:59","8,79","19,41"],
    [37017,"2021-10-28T04:23:56","9,94","13,7"],
    [37018,"2021-10-28T04:23:59","11,23","13,7"],
    [37019,"2021-10-28T04:25:58","10,99","20,98"],
    [37020,"2021-10-28T04:26:01","10,74","20,98"],
    [37021,"2021-10-28T04:27:58","10,19","34,07"],
    [37022,"2021-10-28T04:28:04","10,61","34,07"],
    [37023,"2021-10-28T04:29:57","8,88","28,46"],
    [37024,"2021-10-28T04:30:05","12","28,46"],
    [37025,"2021-10-28T04:31:58","10,36","25,9"],
    [37026,"2021-10-28T04:32:07","10,87","25,9"],
    [37027,"2021-10-28T04:33:58","9,11","28,7"],
    [37028,"2021-10-28T04:34:09","9,14","27,93"],
    [37029,"2021-10-28T04:36:01","10,42","36,56"],
    [37030,"2021-10-28T04:36:12","10,62","22,43"],
    [37031,"2021-10-28T04:38:11","9,63","23,27"],
    [37032,"2021-10-28T04:38:15","9,01","17,52"],
    [37033,"2021-10-28T04:40:17","8,97","24,63"],
    [37034,"2021-10-28T04:40:21","10,33","27,91"],
    [37035,"2021-10-28T04:42:17","10,17","30,08"],
    [37036,"2021-10-28T04:42:21","9,85","26,79"],
    [37037,"2021-10-28T04:44:19","10,42","25,27"],
    [37038,"2021-10-28T04:44:22","10,47","24,06"],
    [37039,"2021-10-28T04:46:17","10,88","23,63"],
    [37040,"2021-10-28T04:46:23","11,26","26,86"],
    [37041,"2021-10-28T04:48:18","10,68","29,26"],
    [37042,"2021-10-28T04:48:24","10,64","29,66"],
    [37043,"2021-10-28T04:50:22","11,5","24,8"],
    [37044,"2021-10-28T04:50:27","11,22","35,55"],
    [37045,"2021-10-28T04:52:26","9,45","22,13"],
    [37046,"2021-10-28T04:52:29","10,83","32,54"],
    [37047,"2021-10-28T04:54:26","10,91","21,09"],
    [37048,"2021-10-28T04:54:29","10,98","18,6"],
    [37049,"2021-10-28T04:56:27","12,61","23,41"],
    [37050,"2021-10-28T04:56:30","11,95","31,8"],
    [37051,"2021-10-28T04:58:30","9,33","26,74"],
    [37052,"2021-10-28T04:58:35","9,57","22,47"],
    [37053,"2021-10-28T05:00:35","10,1","28,63"],
    [37054,"2021-10-28T05:00:38","10,46","27,07"],
    [37055,"2021-10-28T05:02:40","10,53","23,79"],
    [37056,"2021-10-28T05:02:44","9,58","23,79"],
    [37057,"2021-10-28T05:04:41","9,95","31,41"],
    [37058,"2021-10-28T05:04:44","9,01","31,41"],
    [37059,"2021-10-28T05:06:41","10,12","30,69"],
    [37060,"2021-10-28T05:06:45","9,81","23,85"],
    [37061,"2021-10-28T05:08:44","9,74","23,85"],
    [37062,"2021-10-28T05:08:47","9,95","23,92"],
    [37063,"2021-10-28T05:10:45","10,42","34,2"],
    [37064,"2021-10-28T05:10:48","10,6","34,2"],
    [37065,"2021-10-28T05:12:46","8,28","39,87"],
    [37066,"2021-10-28T05:12:49","8,13","39,87"],
    [37067,"2021-10-28T05:13:56","9,4","43,46"],
    [37068,"2021-10-28T05:15:09","7,94","37,21"],
    [37069,"2021-10-28T05:17:06","8,67","39,65"],
    [37070,"2021-10-28T05:17:09","8,89","45,64"],
    [37071,"2021-10-28T05:19:09","8,24","32,54"],
    [37072,"2021-10-28T05:19:14","7,88","42,49"],
    [37073,"2021-10-28T05:21:06","7,62","51,02"],
    [37074,"2021-10-28T05:21:15","8,01","51,94"],
    [37075,"2021-10-28T05:23:15","8,95","51,94"],
    [37076,"2021-10-28T05:23:19","9,07","51,09"],
    [37077,"2021-10-28T05:25:16","8,13","50,33"],
    [37078,"2021-10-28T05:25:20","8,17","50,33"],
    [37079,"2021-10-28T05:27:16","8,18","51,84"],
    [37080,"2021-10-28T05:27:20","7,14","51"],
    [37081,"2021-10-28T05:29:18","8,03","37,77"],
    [37082,"2021-10-28T05:29:21","8,4","37,77"],
    [37083,"2021-10-28T05:31:16","8,6","53,34"],
    [37084,"2021-10-28T05:31:22","9,2","53,34"],
    [37085,"2021-10-28T05:33:21","8,51","49,95"],
    [37086,"2021-10-28T05:33:26","8,41","49,95"],
    [37087,"2021-10-28T05:35:20","7,77","56,38"],
    [37088,"2021-10-28T05:35:27","7,31","56,38"],
    [37089,"2021-10-28T05:37:22","6,7","50,88"],
    [37090,"2021-10-28T05:37:30","7,17","50,88"],
    [37091,"2021-10-28T05:39:29","9,71","40,9"],
    [37092,"2021-10-28T05:39:39","8,02","40,9"],
    [37093,"2021-10-28T05:41:45","8,05","42,98"],
    [37094,"2021-10-28T05:41:48","8,92","38,83"],
    [37095,"2021-10-28T05:43:45","7,95","48,98"],
    [37096,"2021-10-28T05:43:49","8,55","48,98"],
    [37097,"2021-10-28T05:45:46","8,33","37,75"],
    [37098,"2021-10-28T05:45:50","7,95","34,85"],
    [37099,"2021-10-28T05:47:44","9,39","33,74"],
    [37100,"2021-10-28T05:47:58","8,95","50,41"],
    [37101,"2021-10-28T05:49:55","10,11","31,73"],
    [37102,"2021-10-28T05:50:02","11,03","38,88"],
    [37103,"2021-10-28T05:52:01","11,06","30,27"],
    [37104,"2021-10-28T05:52:04","8,6","30,27"],
    [37105,"2021-10-28T05:54:03","10,55","27,75"],
    [37106,"2021-10-28T05:54:09","10,69","27,75"],
    [37107,"2021-10-28T05:56:07","12,55","35,63"],
    [37108,"2021-10-28T05:56:12","10,45","35,63"],
    [37109,"2021-10-28T05:58:11","9,49","32,13"],
    [37110,"2021-10-28T05:58:17","12,09","32,13"],
    [37111,"2021-10-28T06:00:16","11,03","50,34"],
    [37112,"2021-10-28T06:00:22","10,48","50,34"],
    [37113,"2021-10-28T06:02:18","11,57","37,07"],
    [37114,"2021-10-28T06:02:22","12,22","37,07"],
    [37115,"2021-10-28T06:04:19","10,47","42,72"],
    [37116,"2021-10-28T06:04:25","9,41","42,72"],
    [37117,"2021-10-28T06:06:24","8,53","49,55"],
    [37118,"2021-10-28T06:06:27","10","49,55"],
    [37119,"2021-10-28T06:08:27","10,32","38,63"],
    [37120,"2021-10-28T06:08:30","9,05","38,63"],
    [37121,"2021-10-28T06:10:27","10,8","38,13"],
    [37122,"2021-10-28T06:10:31","10,59","49,03"],
    [37123,"2021-10-28T06:12:29","12,12","51,08"],
    [37124,"2021-10-28T06:12:32","12,32","45,73"],
    [37125,"2021-10-28T06:14:31","9,55","54,68"],
    [37126,"2021-10-28T06:14:34","9,01","43,34"],
    [37127,"2021-10-28T06:16:33","11,67","31,96"],
    [37128,"2021-10-28T06:16:38","12,13","56,69"],
    [37129,"2021-10-28T06:18:35","10,23","42,91"],
    [37130,"2021-10-28T06:18:38","8,92","39,91"],
    [37131,"2021-10-28T06:20:36","12,18","43,12"],
    [37132,"2021-10-28T06:20:39","12,1","41,53"],
    [37133,"2021-10-28T06:22:39","11,41","40,07"],
    [37134,"2021-10-28T06:22:43","11,48","39,45"],
    [37135,"2021-10-28T06:24:46","11,48","52,13"],
    [37136,"2021-10-28T06:24:49","12,81","52,13"],
    [37137,"2021-10-28T06:26:46","10,93","45,75"],
    [37138,"2021-10-28T06:26:50","10,1","45,75"],
    [37139,"2021-10-28T06:28:49","12,49","47,47"],
    [37140,"2021-10-28T06:28:54","12,54","47,47"],
    [37141,"2021-10-28T06:30:52","11,09","52,8"],
    [37142,"2021-10-28T06:30:56","12,77","52,8"],
    [37143,"2021-10-28T06:32:55","12,37","47,14"],
    [37144,"2021-10-28T06:32:58","12,9","47,14"],
    [37145,"2021-10-28T06:34:57","10,08","43,96"],
    [37146,"2021-10-28T06:35:01","11,18","43,96"],
    [37147,"2021-10-28T06:37:00","11,84","26,06"],
    [37148,"2021-10-28T06:37:06","14,68","26,06"],
    [37149,"2021-10-28T06:39:05","11,94","49,9"],
    [37150,"2021-10-28T06:39:08","12,38","49,9"],
    [37151,"2021-10-28T06:41:06","11,15","34,79"],
    [37152,"2021-10-28T06:41:11","13,03","34,79"],
    [37153,"2021-10-28T06:43:09","9,75","42,77"],
    [37154,"2021-10-28T06:43:14","11,57","42,77"],
    [37155,"2021-10-28T06:45:10","11,65","29,8"],
    [37156,"2021-10-28T06:45:15","10,69","29,8"],
    [37157,"2021-10-28T06:47:13","10,5","36,57"],
    [37158,"2021-10-28T06:47:17","10,82","36,57"],
    [37159,"2021-10-28T06:49:14","10,97","41,22"],
    [37160,"2021-10-28T06:49:17","10,07","41,22"],
    [37161,"2021-10-28T06:51:19","9,99","22,46"],
    [37162,"2021-10-28T06:51:24","10,9","22,46"],
    [37163,"2021-10-28T06:53:20","11,79","49,57"],
    [37164,"2021-10-28T06:53:25","13,37","49,57"],
    [37165,"2021-10-28T06:55:22","11,89","25,34"],
    [37166,"2021-10-28T06:55:25","10,89","25,34"],
    [37167,"2021-10-28T06:57:21","10,62","29,8"],
    [37168,"2021-10-28T06:57:26","11,72","29,8"],
    [37169,"2021-10-28T06:59:23","13,68","40,12"],
    [37170,"2021-10-28T06:59:27","11","40,12"],
    [37171,"2021-10-28T07:01:25","13,31","29,88"],
    [37172,"2021-10-28T07:01:30","14,05","29,88"],
    [37173,"2021-10-28T07:03:28","11,23","36,51"],
    [37174,"2021-10-28T07:03:34","11,33","36,51"],
    [37175,"2021-10-28T07:05:29","11,26","38,43"],
    [37176,"2021-10-28T07:05:35","16,1","38,43"],
    [37177,"2021-10-28T07:07:31","13,16","45,37"],
    [37178,"2021-10-28T07:07:36","10,76","45,37"],
    [37179,"2021-10-28T07:09:32","11,06","36,49"],
    [37180,"2021-10-28T07:09:38","10,96","36,49"],
    [37181,"2021-10-28T07:11:45","10,94","40,43"],
    [37182,"2021-10-28T07:11:49","12,54","40,43"],
    [37183,"2021-10-28T07:13:48","12,77","34,89"],
    [37184,"2021-10-28T07:13:51","11,53","34,89"],
    [37185,"2021-10-28T07:15:50","11,67","29,48"],
    [37186,"2021-10-28T07:15:53","11,77","29,48"],
    [37187,"2021-10-28T07:17:52","13","46,51"],
    [37188,"2021-10-28T07:18:01","13,91","46,51"],
    [37189,"2021-10-28T07:20:00","12,13","33,31"],
    [37190,"2021-10-28T07:20:03","13,22","33,31"],
    [37191,"2021-10-28T07:21:58","13,05","29,15"],
    [37192,"2021-10-28T07:22:03","11","29,15"],
    [37193,"2021-10-28T07:24:06","11,05","31,89"],
    [37194,"2021-10-28T07:24:09","10,74","31,89"],
    [37195,"2021-10-28T07:26:08","10,36","34,53"],
    [37196,"2021-10-28T07:26:12","11,31","34,53"],
    [37197,"2021-10-28T07:28:10","6,41","16,49"],
    [37198,"2021-10-28T07:28:16","8,53","16,49"],
    [37199,"2021-10-28T07:30:15","9,61","38,68"],
    [37200,"2021-10-28T07:30:18","10,89","38,68"],
    [37201,"2021-10-28T07:32:18","9,32","26,14"],
    [37202,"2021-10-28T07:32:22","9,8","26,14"],
    [37203,"2021-10-28T07:34:18","11,36","28,06"],
    [37204,"2021-10-28T07:34:23","11,74","28,06"],
    [37205,"2021-10-28T07:36:20","12,34","37,51"],
    [37206,"2021-10-28T07:36:26","10,35","37,51"],
    [37207,"2021-10-28T07:38:22","10,01","26,93"],
    [37208,"2021-10-28T07:38:27","10,14","26,93"],
    [37209,"2021-10-28T07:40:25","12,07","41,73"],
    [37210,"2021-10-28T07:40:28","11,93","41,73"],
    [37211,"2021-10-28T07:42:28","11,87","40,38"],
    [37212,"2021-10-28T07:42:32","9,19","40,38"],
    [37213,"2021-10-28T07:44:29","11","34,44"],
    [37214,"2021-10-28T07:44:34","11,22","34,44"],
    [37215,"2021-10-28T07:46:34","9,24","28,49"],
    [37216,"2021-10-28T07:46:40","11,75","28,49"],
    [37217,"2021-10-28T07:48:35","10,43","34,95"],
    [37218,"2021-10-28T07:48:42","9,11","34,95"],
    [37219,"2021-10-28T07:50:34","9,55","41,94"],
    [37220,"2021-10-28T07:50:45","8,75","41,94"],
    [37221,"2021-10-28T07:52:44","10","24,24"],
    [37222,"2021-10-28T07:52:48","10,22","24,24"],
    [37223,"2021-10-28T07:54:45","10,56","32,11"],
    [37224,"2021-10-28T07:54:48","9,81","32,11"],
    [37225,"2021-10-28T07:56:46","10,68","38,45"],
    [37226,"2021-10-28T07:56:51","10,07","38,45"],
    [37227,"2021-10-28T07:58:49","10,39","32,21"],
    [37228,"2021-10-28T07:58:52","11,19","32,21"],
    [37229,"2021-10-28T08:00:52","11,52","39,34"],
    [37230,"2021-10-28T08:00:56","11,33","39,34"],
    [37231,"2021-10-28T08:02:53","10,16","35,54"],
    [37232,"2021-10-28T08:02:57","9,69","35,54"],
    [37233,"2021-10-28T08:04:55","10,38","41,77"],
    [37234,"2021-10-28T08:04:58","8,92","41,77"],
    [37235,"2021-10-28T08:06:57","9,66","23,04"],
    [37236,"2021-10-28T08:07:00","9,14","23,04"],
    [37237,"2021-10-28T08:08:51","10,75","47,99"],
    [37238,"2021-10-28T08:09:02","9,89","35,29"],
    [37239,"2021-10-28T08:11:01","9,79","38,45"],
    [37240,"2021-10-28T08:11:04","9,21","33,6"],
    [37241,"2021-10-28T08:13:03","8,63","39,89"],
    [37242,"2021-10-28T08:13:06","8,15","46,09"],
    [37243,"2021-10-28T08:14:59","7,73","53,27"],
    [37244,"2021-10-28T08:15:11","9,29","41,64"],
    [37245,"2021-10-28T08:17:10","8,53","24,62"],
    [37246,"2021-10-28T08:17:16","8,91","22,57"],
    [37247,"2021-10-28T08:19:13","10,71","48,31"],
    [37248,"2021-10-28T08:19:16","8,57","40,53"],
    [37249,"2021-10-28T08:21:13","8,07","26,79"],
    [37250,"2021-10-28T08:21:18","7,44","34,36"],
    [37251,"2021-10-28T08:23:17","9,51","32,97"],
    [37252,"2021-10-28T08:23:21","8,3","60,72"],
    [37253,"2021-10-28T08:25:19","8,13","19,2"],
    [37254,"2021-10-28T08:25:22","7,3","14,99"],
    [37255,"2021-10-28T08:27:18","8,55","31,04"],
    [37256,"2021-10-28T08:27:26","7,89","34,73"],
    [37257,"2021-10-28T08:29:23","8,87","49,66"],
    [37258,"2021-10-28T08:29:29","9,17","43,07"],
    [37259,"2021-10-28T08:31:26","9,45","42,45"],
    [37260,"2021-10-28T08:31:30","10,74","47,85"],
    [37261,"2021-10-28T08:33:27","8,7","25,47"],
    [37262,"2021-10-28T08:33:34","8,84","29,31"],
    [37263,"2021-10-28T08:35:33","10,69","40,82"],
    [37264,"2021-10-28T08:35:37","10,71","34,9"],
    [37265,"2021-10-28T08:37:36","7,67","41,98"],
    [37266,"2021-10-28T08:37:39","7,28","38,13"],
    [37267,"2021-10-28T08:39:37","5,89","45,68"],
    [37268,"2021-10-28T08:39:40","4,47","70,77"],
    [37269,"2021-10-28T08:41:38","9,32","43,1"],
    [37270,"2021-10-28T08:41:41","9,56","41,9"],
    [37271,"2021-10-28T08:43:40","10,42","41,9"],
    [37272,"2021-10-28T08:43:46","9,69","41,9"],
    [37273,"2021-10-28T08:45:47","9,75","46,18"],
    [37274,"2021-10-28T08:45:50","9,86","46,18"],
    [37275,"2021-10-28T08:47:50","9,05","35,36"],
    [37276,"2021-10-28T08:47:54","7,49","55,89"],
    [37277,"2021-10-28T08:49:54","10,84","28,13"],
    [37278,"2021-10-28T08:49:59","9,81","45,27"],
    [37279,"2021-10-28T08:51:59","9,79","37,71"],
    [37280,"2021-10-28T08:52:02","10,49","37,71"],
    [37281,"2021-10-28T08:53:58","9,91","46,47"],
    [37282,"2021-10-28T08:54:04","11,15","46,47"],
    [37283,"2021-10-28T08:56:03","10,62","32,71"],
    [37284,"2021-10-28T08:56:08","11,58","39,85"],
    [37285,"2021-10-28T08:58:02","9,83","37,08"],
    [37286,"2021-10-28T08:58:10","10,96","37,08"],
    [37287,"2021-10-28T09:00:08","9,26","26,44"],
    [37288,"2021-10-28T09:00:15","9,08","37,18"],
    [37289,"2021-10-28T09:02:13","8,4","39,86"],
    [37290,"2021-10-28T09:02:21","7,35","44,05"],
    [37291,"2021-10-28T09:04:18","10,72","43,8"],
    [37292,"2021-10-28T09:04:22","11,77","47,36"],
    [37293,"2021-10-28T09:06:22","8,2","29,7"],
    [37294,"2021-10-28T09:06:25","7,7","32,89"],
    [37295,"2021-10-28T09:08:22","9,24","44,62"],
    [37296,"2021-10-28T09:08:25","10,07","52,29"],
    [37297,"2021-10-28T09:10:25","11,47","52,29"],
    [37298,"2021-10-28T09:10:30","11,22","52,29"],
    [37299,"2021-10-28T09:12:28","10,13","46,31"],
    [37300,"2021-10-28T09:12:34","10,39","54,08"],
    [37301,"2021-10-28T09:14:33","10,77","50,81"],
    [37302,"2021-10-28T09:14:37","10,61","50,81"],
    [37303,"2021-10-28T09:16:36","6,38","52,42"],
    [37304,"2021-10-28T09:16:42","6,81","52,42"],
    [37305,"2021-10-28T09:18:38","7,88","69,82"],
    [37306,"2021-10-28T09:18:44","9,14","69,82"],
    [37307,"2021-10-28T09:20:43","10,79","96,39"],
    [37308,"2021-10-28T09:20:48","11,71","96,39"],
    [37309,"2021-10-28T09:22:42","11,95","93,52"],
    [37310,"2021-10-28T09:22:49","9,79","93,52"],
    [37311,"2021-10-28T09:24:44","8,88","76,28"],
    [37312,"2021-10-28T09:24:50","9,13","76,28"],
    [37313,"2021-10-28T09:26:43","9,77","94,19"],
    [37314,"2021-10-28T09:26:50","9,01","94,19"],
    [37315,"2021-10-28T09:28:45","9,93","103,75"],
    [37316,"2021-10-28T09:28:52","10,48","103,75"],
    [37317,"2021-10-28T09:30:50","10,21","99,96"],
    [37318,"2021-10-28T09:30:53","11,53","99,96"],
    [37319,"2021-10-28T09:32:53","14,37","90,65"],
    [37320,"2021-10-28T09:32:56","13,73","90,65"],
    [37321,"2021-10-28T09:34:56","13,4","83,16"],
    [37322,"2021-10-28T09:34:59","11,99","83,16"],
    [37323,"2021-10-28T09:36:57","10,76","72,97"],
    [37324,"2021-10-28T09:37:00","10,81","72,97"],
    [37325,"2021-10-28T09:39:00","18,15","104,76"],
    [37326,"2021-10-28T09:39:06","18,62","104,76"],
    [37327,"2021-10-28T09:41:04","13,29","80,63"],
    [37328,"2021-10-28T09:41:08","11,43","80,63"],
    [37329,"2021-10-28T09:43:05","16,47","78,57"],
    [37330,"2021-10-28T09:43:09","15,18","78,57"],
    [37331,"2021-10-28T09:45:04","15,49","95,21"],
    [37332,"2021-10-28T09:45:09","13,54","95,21"],
    [37333,"2021-10-28T09:47:08","12,15","76,06"],
    [37334,"2021-10-28T09:47:12","12,84","76,06"],
    [37335,"2021-10-28T09:49:11","10,23","91,72"],
    [37336,"2021-10-28T09:49:16","8,47","91,72"],
    [37337,"2021-10-28T09:51:09","15,36","61,16"],
    [37338,"2021-10-28T09:51:16","15,81","61,16"],
    [37339,"2021-10-28T09:53:12","14,31","86,11"],
    [37340,"2021-10-28T09:53:17","13,54","86,11"],
    [37341,"2021-10-28T09:55:16","15,22","91,86"],
    [37342,"2021-10-28T09:55:21","17,03","91,86"],
    [37343,"2021-10-28T09:57:18","16,84","89,35"],
    [37344,"2021-10-28T09:57:21","15,95","89,35"],
    [37345,"2021-10-28T09:59:19","18,38","74,28"],
    [37346,"2021-10-28T09:59:22","19,1","74,28"],
    [37347,"2021-10-28T10:01:19","19,17","79,2"],
    [37348,"2021-10-28T10:01:23","20,15","79,2"],
    [37349,"2021-10-28T10:03:21","17,78","74,35"],
    [37350,"2021-10-28T10:03:28","17,86","74,35"],
    [37351,"2021-10-28T10:05:27","17,13","80,63"],
    [37352,"2021-10-28T10:05:31","15,92","80,63"],
    [37353,"2021-10-28T10:07:26","13,8","76,24"],
    [37354,"2021-10-28T10:07:32","13,08","76,24"],
    [37355,"2021-10-28T10:09:29","18,86","87,98"],
    [37356,"2021-10-28T10:09:34","16,74","87,98"],
    [37357,"2021-10-28T10:11:32","11,8","84,88"],
    [37358,"2021-10-28T10:11:35","13,07","84,88"],
    [37359,"2021-10-28T10:13:32","14,88","72,02"],
    [37360,"2021-10-28T10:13:35","14,25","72,02"],
    [37361,"2021-10-28T10:15:31","14,05","84,66"],
    [37362,"2021-10-28T10:15:36","14,06","84,66"],
    [37363,"2021-10-28T10:17:33","15,63","75,49"],
    [37364,"2021-10-28T10:17:38","14,4","75,49"],
    [37365,"2021-10-28T10:19:34","13,48","87,96"],
    [37366,"2021-10-28T10:19:41","13,87","87,96"],
    [37367,"2021-10-28T10:21:36","16,82","85,68"],
    [37368,"2021-10-28T10:21:45","14,29","85,68"],
    [37369,"2021-10-28T10:23:43","14,15","89,15"],
    [37370,"2021-10-28T10:23:46","13,26","89,15"],
    [37371,"2021-10-28T10:25:40","15,24","82,24"],
    [37372,"2021-10-28T10:25:47","14,94","82,24"],
    [37373,"2021-10-28T10:27:42","17,07","78,14"],
    [37374,"2021-10-28T10:27:48","16,79","78,14"],
    [37375,"2021-10-28T10:29:47","15,16","73,6"],
    [37376,"2021-10-28T10:29:53","10,95","73,6"],
    [37377,"2021-10-28T10:31:50","11,45","68,88"],
    [37378,"2021-10-28T10:31:55","17,2","68,88"],
    [37379,"2021-10-28T10:33:53","14,02","79,99"],
    [37380,"2021-10-28T10:33:56","15,8","79,99"],
    [37381,"2021-10-28T10:35:55","17,2","77,17"],
    [37382,"2021-10-28T10:36:01","16,74","77,17"],
    [37383,"2021-10-28T10:37:55","19,82","82"],
    [37384,"2021-10-28T10:38:02","18,46","82"],
    [37385,"2021-10-28T10:40:02","15,98","75,39"],
    [37386,"2021-10-28T10:40:05","15,31","75,39"],
    [37387,"2021-10-28T10:42:04","17,43","84,08"],
    [37388,"2021-10-28T10:42:07","17,1","84,08"],
    [37389,"2021-10-28T10:44:04","16,26","80,73"],
    [37390,"2021-10-28T10:44:08","15,6","80,73"],
    [37391,"2021-10-28T10:46:06","18,01","77,15"],
    [37392,"2021-10-28T10:46:09","17,35","77,15"],
    [37393,"2021-10-28T10:48:07","17,96","68,72"],
    [37394,"2021-10-28T10:48:12","18,51","68,72"],
    [37395,"2021-10-28T10:50:08","16,07","73,75"],
    [37396,"2021-10-28T10:50:13","19,77","73,75"],
    [37397,"2021-10-28T10:52:04","16,1","78,73"],
    [37398,"2021-10-28T10:52:14","19,3","78,73"],
    [37399,"2021-10-28T10:54:13","17,51","85,59"],
    [37400,"2021-10-28T10:54:20","16,39","85,59"],
    [37401,"2021-10-28T10:56:16","18,53","77,46"],
    [37402,"2021-10-28T10:56:21","15,95","77,46"],
    [37403,"2021-10-28T10:58:20","17,84","74,53"],
    [37404,"2021-10-28T10:58:24","15,07","74,53"],
    [37405,"2021-10-28T11:00:21","13,31","75,64"],
    [37406,"2021-10-28T11:00:25","14,62","75,64"],
    [37407,"2021-10-28T11:02:20","19,5","79,08"],
    [37408,"2021-10-28T11:02:25","18,25","79,08"],
    [37409,"2021-10-28T11:04:22","18,23","86,11"],
    [37410,"2021-10-28T11:04:25","15,87","86,11"],
    [37411,"2021-10-28T11:06:21","18,43","81,26"],
    [37412,"2021-10-28T11:06:28","19,88","81,26"],
    [37413,"2021-10-28T11:08:24","19,09","77,32"],
    [37414,"2021-10-28T11:08:28","22,08","77,32"],
    [37415,"2021-10-28T11:10:27","16,95","76,27"],
    [37416,"2021-10-28T11:10:32","17,38","76,27"],
    [37417,"2021-10-28T11:12:32","18,13","78,18"],
    [37418,"2021-10-28T11:12:38","18,3","78,18"],
    [37419,"2021-10-28T11:14:36","15,73","83,61"],
    [37420,"2021-10-28T11:14:40","17,85","83,61"],
    [37421,"2021-10-28T11:16:38","18,58","92,35"],
    [37422,"2021-10-28T11:16:42","19,83","92,35"],
    [37423,"2021-10-28T11:18:38","14,85","75,98"],
    [37424,"2021-10-28T11:18:42","15,65","75,98"],
    [37425,"2021-10-28T11:20:41","20,44","79,35"],
    [37426,"2021-10-28T11:20:44","22,28","79,35"],
    [37427,"2021-10-28T11:22:43","18,41","75,92"],
    [37428,"2021-10-28T11:22:48","19,22","75,92"],
    [37429,"2021-10-28T11:24:47","18,97","84,36"],
    [37430,"2021-10-28T11:24:50","19,1","84,36"],
    [37431,"2021-10-28T11:26:50","22,06","86,66"],
    [37432,"2021-10-28T11:26:56","17,91","86,66"],
    [37433,"2021-10-28T11:28:54","16,51","73,54"],
    [37434,"2021-10-28T11:29:00","17,61","73,54"],
    [37435,"2021-10-28T11:30:56","15,27","85,25"],
    [37436,"2021-10-28T11:31:03","15,99","85,25"],
    [37437,"2021-10-28T11:33:03","21,03","77,08"],
    [37438,"2021-10-28T11:33:10","21,25","77,08"],
    [37439,"2021-10-28T11:35:06","20,39","75,71"],
    [37440,"2021-10-28T11:35:11","19,45","75,71"],
    [37441,"2021-10-28T11:37:11","19,4","80,04"],
    [37442,"2021-10-28T11:37:15","19,6","80,04"],
    [37443,"2021-10-28T11:39:20","19,65","86,12"],
    [37444,"2021-10-28T11:39:23","21,75","86,12"],
    [37445,"2021-10-28T11:41:22","16,08","81,36"],
    [37446,"2021-10-28T11:41:27","14,98","81,36"],
    [37447,"2021-10-28T11:43:26","20,06","74,43"],
    [37448,"2021-10-28T11:43:32","19,26","74,43"],
    [37449,"2021-10-28T11:45:30","17,93","78,21"],
    [37450,"2021-10-28T11:45:33","17,88","78,21"],
    [37451,"2021-10-28T11:47:31","14,4","73,83"],
    [37452,"2021-10-28T11:47:35","15,57","73,83"],
    [37453,"2021-10-28T11:49:34","15,23","95,66"],
    [37454,"2021-10-28T11:49:37","15,19","95,66"],
    [37455,"2021-10-28T11:51:35","19,93","89,29"],
    [37456,"2021-10-28T11:51:39","17,26","89,29"],
    [37457,"2021-10-28T11:53:39","11,74","83,65"],
    [37458,"2021-10-28T11:53:42","8,94","83,65"],
    [37459,"2021-10-28T11:55:41","13,86","73,26"],
    [37460,"2021-10-28T11:55:44","12,96","73,26"],
    [37461,"2021-10-28T11:57:41","17,39","85,93"],
    [37462,"2021-10-28T11:57:46","15,85","85,93"],
    [37463,"2021-10-28T11:59:38","22,78","72"],
    [37464,"2021-10-28T11:59:46","16,94","72"],
    [37465,"2021-10-28T12:01:46","14,92","78,1"],
    [37466,"2021-10-28T12:01:49","19,61","78,1"],
    [37467,"2021-10-28T12:03:47","17,68","82,97"],
    [37468,"2021-10-28T12:03:50","16,05","82,97"],
    [37469,"2021-10-28T12:05:47","17,15","87,92"],
    [37470,"2021-10-28T12:05:52","19,76","87,92"],
    [37471,"2021-10-28T12:07:47","16,59","100,71"],
    [37472,"2021-10-28T12:07:52","12,64","100,71"],
    [37473,"2021-10-28T12:09:51","14,47","79,35"],
    [37474,"2021-10-28T12:09:59","19,74","79,35"],
    [37475,"2021-10-28T12:11:57","12,6","75,46"],
    [37476,"2021-10-28T12:12:01","9,58","75,46"],
    [37477,"2021-10-28T12:14:01","20,37","88,61"],
    [37478,"2021-10-28T12:14:06","21,02","88,61"],
    [37479,"2021-10-28T12:16:03","19,42","77,94"],
    [37480,"2021-10-28T12:16:06","17,37","77,94"],
    [37481,"2021-10-28T12:18:03","14,78","80,85"],
    [37482,"2021-10-28T12:18:08","22,97","80,85"],
    [37483,"2021-10-28T12:20:07","19,98","78,74"],
    [37484,"2021-10-28T12:20:12","19,97","78,74"],
    [37485,"2021-10-28T12:22:10","18,12","81,32"],
    [37486,"2021-10-28T12:22:15","21,28","81,32"],
    [37487,"2021-10-28T12:24:14","22,43","63,71"],
    [37488,"2021-10-28T12:24:22","18,29","63,71"],
    [37489,"2021-10-28T12:26:18","20,36","70,11"],
    [37490,"2021-10-28T12:26:23","17,25","70,11"],
    [37491,"2021-10-28T12:28:20","18,36","90,39"],
    [37492,"2021-10-28T12:28:26","22,36","90,39"],
    [37493,"2021-10-28T12:30:25","21,13","78,12"],
    [37494,"2021-10-28T12:30:31","22,94","78,12"],
    [37495,"2021-10-28T12:32:27","17,39","76,53"],
    [37496,"2021-10-28T12:32:32","16,59","76,53"],
    [37497,"2021-10-28T12:34:31","17,51","66,05"],
    [37498,"2021-10-28T12:34:34","15,43","66,05"],
    [37499,"2021-10-28T12:36:34","18,7","60,25"],
    [37500,"2021-10-28T12:36:37","18,59","60,25"],
    [37501,"2021-10-28T12:38:36","16,05","79,75"],
    [37502,"2021-10-28T12:38:40","15,36","79,75"],
    [37503,"2021-10-28T12:40:37","20,21","102,69"],
    [37504,"2021-10-28T12:40:41","20,16","102,69"],
    [37505,"2021-10-28T12:42:37","18,61","71,6"],
    [37506,"2021-10-28T12:42:42","18,22","71,6"],
    [37507,"2021-10-28T12:44:39","18,71","92,72"],
    [37508,"2021-10-28T12:44:43","19,6","92,72"],
    [37509,"2021-10-28T12:46:39","15,54","73,61"],
    [37510,"2021-10-28T12:46:45","20,49","73,61"],
    [37511,"2021-10-28T12:48:44","10,01","74,87"],
    [37512,"2021-10-28T12:48:47","16,49","74,87"],
    [37513,"2021-10-28T12:50:41","18,87","80,24"],
    [37514,"2021-10-28T12:50:47","19,97","80,24"],
    [37515,"2021-10-28T12:52:43","13,99","54,22"],
    [37516,"2021-10-28T12:52:48","12,23","54,22"],
    [37517,"2021-10-28T12:54:46","20,9","86,79"],
    [37518,"2021-10-28T12:54:51","20,2","86,79"],
    [37519,"2021-10-28T12:56:51","14,69","81,11"],
    [37520,"2021-10-28T12:56:54","15,96","81,11"],
    [37521,"2021-10-28T12:58:54","20,82","68,38"],
    [37522,"2021-10-28T12:59:00","17,03","68,38"],
    [37523,"2021-10-28T13:00:56","17,23","83,11"],
    [37524,"2021-10-28T13:01:01","17,79","83,11"],
    [37525,"2021-10-28T13:02:55","13,26","53,24"],
    [37526,"2021-10-28T13:03:02","15,2","53,24"],
    [37527,"2021-10-28T13:05:01","15,33","72,27"],
    [37528,"2021-10-28T13:05:07","16,34","72,27"],
    [37529,"2021-10-28T13:07:04","20,34","56,13"],
    [37530,"2021-10-28T13:07:10","18,26","56,13"],
    [37531,"2021-10-28T13:09:08","19,57","60,12"],
    [37532,"2021-10-28T13:09:12","18,6","60,12"],
    [37533,"2021-10-28T13:11:08","20,09","87,46"],
    [37534,"2021-10-28T13:11:12","19,12","87,46"],
    [37535,"2021-10-28T13:13:10","16,74","80,1"],
    [37536,"2021-10-28T13:13:14","14","80,1"],
    [37537,"2021-10-28T13:15:13","17,94","86,88"],
    [37538,"2021-10-28T13:15:16","17,49","86,88"],
    [37539,"2021-10-28T13:17:15","18,14","75,52"],
    [37540,"2021-10-28T13:17:20","16,44","75,52"],
    [37541,"2021-10-28T13:19:18","13,8","82,07"],
    [37542,"2021-10-28T13:19:23","19,61","82,07"],
    [37543,"2021-10-28T13:21:23","18,14","98,48"],
    [37544,"2021-10-28T13:21:26","17,96","98,48"],
    [37545,"2021-10-28T13:23:24","18,59","77,44"],
    [37546,"2021-10-28T13:23:28","17,04","77,44"],
    [37547,"2021-10-28T13:25:25","17,81","83,86"],
    [37548,"2021-10-28T13:25:28","15,64","83,86"],
    [37549,"2021-10-28T13:27:26","16,66","74,34"],
    [37550,"2021-10-28T13:27:29","16,35","74,34"],
    [37551,"2021-10-28T13:29:29","16,39","66,93"],
    [37552,"2021-10-28T13:29:33","15,93","66,93"],
    [37553,"2021-10-28T13:31:32","21,37","81,8"],
    [37554,"2021-10-28T13:31:36","18,9","81,8"],
    [37555,"2021-10-28T13:33:31","17,34","66,65"],
    [37556,"2021-10-28T13:33:37","16,71","66,65"],
    [37557,"2021-10-28T13:35:36","18,05","91,24"],
    [37558,"2021-10-28T13:35:41","18,59","91,24"],
    [37559,"2021-10-28T13:37:37","14,78","60,69"],
    [37560,"2021-10-28T13:37:43","17,38","60,69"],
    [37561,"2021-10-28T13:39:43","21,16","68"],
    [37562,"2021-10-28T13:39:46","20,38","68"],
    [37563,"2021-10-28T13:41:45","17,13","76,74"],
    [37564,"2021-10-28T13:41:52","20,1","76,74"],
    [37565,"2021-10-28T13:43:48","22,27","78,95"],
    [37566,"2021-10-28T13:43:53","18,51","78,95"],
    [37567,"2021-10-28T13:45:51","15,52","69,49"],
    [37568,"2021-10-28T13:45:55","20,44","69,49"],
    [37569,"2021-10-28T13:47:54","12,65","84,07"],
    [37570,"2021-10-28T13:47:57","14,14","84,07"],
    [37571,"2021-10-28T13:49:53","16,34","68,93"],
    [37572,"2021-10-28T13:49:58","17,4","68,93"],
    [37573,"2021-10-28T13:51:55","15,56","71,56"],
    [37574,"2021-10-28T13:51:58","12,12","71,56"],
    [37575,"2021-10-28T13:53:58","15,61","87,74"],
    [37576,"2021-10-28T13:54:01","19,43","87,74"],
    [37577,"2021-10-28T13:56:00","14,98","77,03"],
    [37578,"2021-10-28T13:56:05","15,18","77,03"],
    [37579,"2021-10-28T13:58:01","15,36","62,79"],
    [37580,"2021-10-28T13:58:05","15,33","62,79"],
    [37581,"2021-10-28T14:00:01","14,44","84,95"],
    [37582,"2021-10-28T14:00:06","18,98","84,95"],
    [37583,"2021-10-28T14:02:03","13,68","51,02"],
    [37584,"2021-10-28T14:02:07","12,87","51,02"],
    [37585,"2021-10-28T14:04:02","14,41","79,99"],
    [37586,"2021-10-28T14:04:07","14,47","79,99"],
    [37587,"2021-10-28T14:06:06","14,34","83,73"],
    [37588,"2021-10-28T14:06:12","15,95","83,73"],
    [37589,"2021-10-28T14:08:10","16,76","68,07"],
    [37590,"2021-10-28T14:08:16","12,07","68,07"],
    [37591,"2021-10-28T14:10:11","20,28","81,06"],
    [37592,"2021-10-28T14:10:16","16,18","81,06"],
    [37593,"2021-10-28T14:12:14","17,79","69,46"],
    [37594,"2021-10-28T14:12:17","13,22","69,46"],
    [37595,"2021-10-28T14:14:15","15,59","81,41"],
    [37596,"2021-10-28T14:14:18","19,76","81,41"],
    [37597,"2021-10-28T14:16:16","21,32","68,56"],
    [37598,"2021-10-28T14:16:23","19,12","68,56"],
    [37599,"2021-10-28T14:18:19","13,12","73,96"],
    [37600,"2021-10-28T14:18:24","12,69","73,96"],
    [37601,"2021-10-28T14:20:21","14,24","78,44"],
    [37602,"2021-10-28T14:20:26","14,62","78,44"],
    [37603,"2021-10-28T14:22:25","15,53","77,14"],
    [37604,"2021-10-28T14:22:28","17,01","77,14"],
    [37605,"2021-10-28T14:24:25","13,37","81,65"],
    [37606,"2021-10-28T14:24:28","18,06","81,65"],
    [37607,"2021-10-28T14:26:28","17,05","72,54"],
    [37608,"2021-10-28T14:26:31","14,37","72,54"],
    [37609,"2021-10-28T14:28:29","16,53","59,03"],
    [37610,"2021-10-28T14:28:32","13,77","59,03"],
    [37611,"2021-10-28T14:30:31","17,58","74,57"],
    [37612,"2021-10-28T14:30:34","16,3","74,57"],
    [37613,"2021-10-28T14:32:32","17,02","61,13"],
    [37614,"2021-10-28T14:32:36","18,19","61,13"],
    [37615,"2021-10-28T14:34:35","12,55","84,03"],
    [37616,"2021-10-28T14:34:43","13,69","84,03"],
    [37617,"2021-10-28T14:36:43","19,03","77,18"],
    [37618,"2021-10-28T14:36:51","15,52","77,18"],
    [37619,"2021-10-28T14:38:45","15,6","55,66"],
    [37620,"2021-10-28T14:38:58","16,84","55,66"],
    [37621,"2021-10-28T14:40:58","15,49","81,8"],
    [37622,"2021-10-28T14:41:01","14,76","81,8"],
    [37623,"2021-10-28T14:42:59","16,2","64,3"],
    [37624,"2021-10-28T14:43:02","17,84","64,3"],
    [37625,"2021-10-28T14:45:02","20,58","81,39"],
    [37626,"2021-10-28T14:45:07","20,46","81,39"],
    [37627,"2021-10-28T14:47:02","13,97","92,93"],
    [37628,"2021-10-28T14:47:08","15,16","92,93"],
    [37629,"2021-10-28T14:49:04","18,17","70,97"],
    [37630,"2021-10-28T14:49:11","15,77","70,97"],
    [37631,"2021-10-28T14:51:11","19,41","65,95"],
    [37632,"2021-10-28T14:51:14","18,57","65,95"],
    [37633,"2021-10-28T14:53:12","16,59","77,51"],
    [37634,"2021-10-28T14:53:16","15,44","77,51"],
    [37635,"2021-10-28T14:55:14","11,57","79,01"],
    [37636,"2021-10-28T14:55:20","13,82","79,01"],
    [37637,"2021-10-28T14:57:20","19,47","74,69"],
    [37638,"2021-10-28T14:57:24","18,67","74,69"],
    [37639,"2021-10-28T14:59:24","14,03","53,26"],
    [37640,"2021-10-28T14:59:28","13,71","53,26"],
    [37641,"2021-10-28T15:01:24","18,06","68,56"],
    [37642,"2021-10-28T15:01:31","17,9","68,56"],
    [37643,"2021-10-28T15:03:27","12,89","84,38"],
    [37644,"2021-10-28T15:03:34","16,92","84,38"],
    [37645,"2021-10-28T15:05:34","23,91","65,27"],
    [37646,"2021-10-28T15:05:37","21,37","65,27"],
    [37647,"2021-10-28T15:07:35","16,75","82,76"],
    [37648,"2021-10-28T15:07:38","14,61","82,76"],
    [37649,"2021-10-28T15:09:36","16,82","71,38"],
    [37650,"2021-10-28T15:09:39","15,44","71,38"],
    [37651,"2021-10-28T15:11:38","21,12","76,42"],
    [37652,"2021-10-28T15:11:42","16,69","76,42"],
    [37653,"2021-10-28T15:13:40","17,14","81,66"],
    [37654,"2021-10-28T15:13:44","16,44","81,66"],
    [37655,"2021-10-28T15:15:43","20,68","91,54"],
    [37656,"2021-10-28T15:15:49","20,09","91,54"],
    [37657,"2021-10-28T15:17:47","20,61","80,1"],
    [37658,"2021-10-28T15:17:50","19,56","80,1"],
    [37659,"2021-10-28T15:19:49","16,47","82,76"],
    [37660,"2021-10-28T15:19:55","16,62","82,76"],
    [37661,"2021-10-28T15:21:53","16,61","93,69"],
    [37662,"2021-10-28T15:21:57","13,99","93,69"],
    [37663,"2021-10-28T15:23:55","20,5","86,85"],
    [37664,"2021-10-28T15:24:00","17,92","86,85"],
    [37665,"2021-10-28T15:25:59","21,19","83,15"],
    [37666,"2021-10-28T15:26:02","15,24","83,15"],
    [37667,"2021-10-28T15:28:02","15,95","78,04"],
    [37668,"2021-10-28T15:28:05","14,75","78,04"],
    [37669,"2021-10-28T15:30:03","17,08","72,86"],
    [37670,"2021-10-28T15:30:07","19,93","72,86"],
    [37671,"2021-10-28T15:32:06","14,77","79,69"],
    [37672,"2021-10-28T15:32:12","17,23","79,69"],
    [37673,"2021-10-28T15:34:09","12,59","81,82"],
    [37674,"2021-10-28T15:34:15","14,59","81,82"],
    [37675,"2021-10-28T15:36:13","14,02","79,52"],
    [37676,"2021-10-28T15:36:23","12,2","79,52"],
    [37677,"2021-10-28T15:38:22","13,83","96,3"],
    [37678,"2021-10-28T15:38:26","10,39","96,3"],
    [37679,"2021-10-28T15:40:24","19,17","63,21"],
    [37680,"2021-10-28T15:40:27","17,99","63,21"],
    [37681,"2021-10-28T15:42:24","13,96","83,25"],
    [37682,"2021-10-28T15:42:31","18,7","83,25"],
    [37683,"2021-10-28T15:44:35","18,72","74,89"],
    [37684,"2021-10-28T15:44:39","19,07","74,89"],
    [37685,"2021-10-28T15:46:39","14,57","71,97"],
    [37686,"2021-10-28T15:46:42","13,98","71,97"],
    [37687,"2021-10-28T15:48:40","15,21","74,91"],
    [37688,"2021-10-28T15:48:46","20,42","74,91"],
    [37689,"2021-10-28T15:50:43","18,97","83,2"],
    [37690,"2021-10-28T15:50:47","19,36","83,2"],
    [37691,"2021-10-28T15:52:45","19,93","72,67"],
    [37692,"2021-10-28T15:52:48","17,8","72,67"],
    [37693,"2021-10-28T15:54:46","18,07","82,8"],
    [37694,"2021-10-28T15:54:49","24,8","82,8"],
    [37695,"2021-10-28T15:56:49","17,93","72,54"],
    [37696,"2021-10-28T15:56:56","18,85","72,54"],
    [37697,"2021-10-28T15:58:55","18,51","80,65"],
    [37698,"2021-10-28T15:58:58","16,54","80,65"],
    [37699,"2021-10-28T16:00:55","19,55","97,35"],
    [37700,"2021-10-28T16:00:59","14,25","97,35"],
    [37701,"2021-10-28T16:02:55","18,07","77,58"],
    [37702,"2021-10-28T16:02:59","17,9","77,58"],
    [37703,"2021-10-28T16:04:55","14,08","85,71"],
    [37704,"2021-10-28T16:04:59","17,16","85,71"],
    [37705,"2021-10-28T16:06:56","21,11","100,06"],
    [37706,"2021-10-28T16:07:01","17,41","100,06"],
    [37707,"2021-10-28T16:08:59","14,93","59,23"],
    [37708,"2021-10-28T16:09:03","14,99","59,23"],
    [37709,"2021-10-28T16:11:01","17,51","65,49"],
    [37710,"2021-10-28T16:11:05","16,29","65,49"],
    [37711,"2021-10-28T16:13:01","17,49","87,09"],
    [37712,"2021-10-28T16:13:05","14,03","87,09"],
    [37713,"2021-10-28T16:14:58","17,85","83,95"],
    [37714,"2021-10-28T16:15:08","14,39","83,95"],
    [37715,"2021-10-28T16:16:58","19,83","86,71"],
    [37716,"2021-10-28T16:17:10","20,09","86,71"],
    [37717,"2021-10-28T16:19:09","16,57","66,21"],
    [37718,"2021-10-28T16:19:13","17,94","66,21"],
    [37719,"2021-10-28T16:21:09","21,73","89,15"],
    [37720,"2021-10-28T16:21:13","18,98","89,15"],
    [37721,"2021-10-28T16:23:11","14,31","93,76"],
    [37722,"2021-10-28T16:23:17","16,14","93,76"],
    [37723,"2021-10-28T16:25:19","16,2","89,1"],
    [37724,"2021-10-28T16:25:23","22,15","89,1"],
    [37725,"2021-10-28T16:27:22","17,08","71,49"],
    [37726,"2021-10-28T16:27:25","17,75","71,49"],
    [37727,"2021-10-28T16:29:24","19,63","89,09"],
    [37728,"2021-10-28T16:29:29","23,89","89,09"],
    [37729,"2021-10-28T16:31:25","18,64","91,44"],
    [37730,"2021-10-28T16:31:32","17,89","91,44"],
    [37731,"2021-10-28T16:33:27","15,19","77,31"],
    [37732,"2021-10-28T16:33:33","21,58","77,31"],
    [37733,"2021-10-28T16:35:29","16,03","79,46"],
    [37734,"2021-10-28T16:35:33","21,96","79,46"],
    [37735,"2021-10-28T16:37:29","18,32","84,78"],
    [37736,"2021-10-28T16:37:39","17,74","84,78"],
    [37737,"2021-10-28T16:39:32","22,22","90,22"],
    [37738,"2021-10-28T16:39:40","22,09","90,22"],
    [37739,"2021-10-28T16:41:32","14,47","83,06"],
    [37740,"2021-10-28T16:41:42","14,5","83,06"],
    [37741,"2021-10-28T16:43:35","21,19","75,32"],
    [37742,"2021-10-28T16:43:42","20,33","75,32"],
    [37743,"2021-10-28T16:45:36","15,54","83,55"],
    [37744,"2021-10-28T16:45:46","12,48","83,55"],
    [37745,"2021-10-28T16:47:39","16,88","89,64"],
    [37746,"2021-10-28T16:47:46","16,34","89,64"],
    [37747,"2021-10-28T16:49:43","15,62","75,7"],
    [37748,"2021-10-28T16:50:01","18,15","75,7"],
    [37749,"2021-10-28T16:51:56","23,5","84,23"],
    [37750,"2021-10-28T16:52:03","20,98","84,23"],
    [37751,"2021-10-28T16:53:58","14,86","83,09"],
    [37752,"2021-10-28T16:54:03","17,64","83,09"],
    [37753,"2021-10-28T16:56:03","18,71","75,51"],
    [37754,"2021-10-28T16:56:07","19,04","75,51"],
    [37755,"2021-10-28T16:58:03","16,4","81,71"],
    [37756,"2021-10-28T16:58:07","17,8","81,71"],
    [37757,"2021-10-28T17:00:04","15,88","72,95"],
    [37758,"2021-10-28T17:00:08","14,35","72,95"],
    [37759,"2021-10-28T17:02:06","19,09","84,45"],
    [37760,"2021-10-28T17:02:09","21,45","84,45"],
    [37761,"2021-10-28T17:04:01","19,95","75,57"],
    [37762,"2021-10-28T17:04:15","16,48","75,57"],
    [37763,"2021-10-28T17:06:13","18,46","67,01"],
    [37764,"2021-10-28T17:06:18","14,49","67,01"],
    [37765,"2021-10-28T17:08:14","13,54","82,7"],
    [37766,"2021-10-28T17:08:19","13,74","82,7"],
    [37767,"2021-10-28T17:10:14","21,96","88,01"],
    [37768,"2021-10-28T17:10:20","21,18","88,01"],
    [37769,"2021-10-28T17:12:20","21,37","70,47"],
    [37770,"2021-10-28T17:12:23","20,05","70,47"],
    [37771,"2021-10-28T17:14:19","19,58","81,48"],
    [37772,"2021-10-28T17:14:25","19,7","81,48"],
    [37773,"2021-10-28T17:16:24","17,22","93,82"],
    [37774,"2021-10-28T17:16:31","17,02","93,82"],
    [37775,"2021-10-28T17:18:29","14,25","63,8"],
    [37776,"2021-10-28T17:18:34","16,58","63,8"],
    [37777,"2021-10-28T17:20:33","18,9","73,82"],
    [37778,"2021-10-28T17:20:38","17,11","73,82"],
    [37779,"2021-10-28T17:22:35","20,8","66,18"],
    [37780,"2021-10-28T17:22:39","17,65","66,18"],
    [37781,"2021-10-28T17:24:44","17,59","82,97"],
    [37782,"2021-10-28T17:24:47","17,37","82,97"],
    [37783,"2021-10-28T17:26:46","16,75","79,4"],
    [37784,"2021-10-28T17:26:49","19,7","79,4"],
    [37785,"2021-10-28T17:28:46","17,48","68,23"],
    [37786,"2021-10-28T17:28:50","19,19","68,23"],
    [37787,"2021-10-28T17:30:52","19,12","65,71"],
    [37788,"2021-10-28T17:30:55","20,71","65,71"],
    [37789,"2021-10-28T17:32:54","21,24","83,38"],
    [37790,"2021-10-28T17:32:58","22,34","83,38"],
    [37791,"2021-10-28T17:34:56","18,83","77,9"],
    [37792,"2021-10-28T17:35:00","20,71","77,9"],
    [37793,"2021-10-28T17:36:55","14,86","70,55"],
    [37794,"2021-10-28T17:37:00","17,84","70,55"],
    [37795,"2021-10-28T17:38:57","13,8","82,33"],
    [37796,"2021-10-28T17:39:01","15,81","82,33"],
    [37797,"2021-10-28T17:41:00","17,19","68,37"],
    [37798,"2021-10-28T17:41:03","12,96","68,37"],
    [37799,"2021-10-28T17:43:00","14,7","74,49"],
    [37800,"2021-10-28T17:43:05","21,66","74,49"],
    [37801,"2021-10-28T17:45:03","21,47","93,56"],
    [37802,"2021-10-28T17:45:06","21,41","93,56"],
    [37803,"2021-10-28T17:47:06","16,37","85,82"],
    [37804,"2021-10-28T17:47:09","16,83","85,82"],
    [37805,"2021-10-28T17:49:06","18,42","70,39"],
    [37806,"2021-10-28T17:49:11","15,47","70,39"],
    [37807,"2021-10-28T17:51:06","16,74","74,99"],
    [37808,"2021-10-28T17:51:12","13,29","74,99"],
    [37809,"2021-10-28T17:53:08","16,81","84,11"],
    [37810,"2021-10-28T17:53:12","16,2","84,11"],
    [37811,"2021-10-28T17:55:11","18","62,44"],
    [37812,"2021-10-28T17:55:14","19,88","62,44"],
    [37813,"2021-10-28T17:57:14","19,19","72,35"],
    [37814,"2021-10-28T17:57:18","15,74","72,35"],
    [37815,"2021-10-28T17:59:19","15,76","86,97"],
    [37816,"2021-10-28T17:59:22","19,39","86,97"],
    [37817,"2021-10-28T18:01:20","12,8","70,81"],
    [37818,"2021-10-28T18:01:23","16,3","70,81"],
    [37819,"2021-10-28T18:03:21","19,11","64,47"],
    [37820,"2021-10-28T18:03:27","12,97","64,47"],
    [37821,"2021-10-28T18:05:24","16,42","73,7"],
    [37822,"2021-10-28T18:05:28","17,23","73,7"],
    [37823,"2021-10-28T18:07:26","10,62","85,08"],
    [37824,"2021-10-28T18:07:29","13,29","85,08"],
    [37825,"2021-10-28T18:09:26","17,78","54,1"],
    [37826,"2021-10-28T18:09:30","19,8","54,1"],
    [37827,"2021-10-28T18:11:27","17,8","68,91"],
    [37828,"2021-10-28T18:11:33","16,1","68,91"],
    [37829,"2021-10-28T18:13:29","15,8","82,92"],
    [37830,"2021-10-28T18:13:34","16,34","82,92"],
    [37831,"2021-10-28T18:15:33","16,29","70,9"],
    [37832,"2021-10-28T18:15:40","16,71","70,9"],
    [37833,"2021-10-28T18:17:36","15,62","54,56"],
    [37834,"2021-10-28T18:17:41","17,84","54,56"],
    [37835,"2021-10-28T18:19:36","17,29","63,04"],
    [37836,"2021-10-28T18:19:42","14,75","63,04"],
    [37837,"2021-10-28T18:21:38","14,39","71,02"],
    [37838,"2021-10-28T18:21:43","12,68","71,02"],
    [37839,"2021-10-28T18:23:42","16,37","69,59"],
    [37840,"2021-10-28T18:23:45","13,66","69,59"],
    [37841,"2021-10-28T18:25:43","18,87","72,87"],
    [37842,"2021-10-28T18:25:48","15,69","72,87"],
    [37843,"2021-10-28T18:27:48","14,51","80,7"],
    [37844,"2021-10-28T18:27:51","22,04","80,7"],
    [37845,"2021-10-28T18:29:48","14,79","86,17"],
    [37846,"2021-10-28T18:29:51","13,38","86,17"],
    [37847,"2021-10-28T18:31:48","20","60,81"],
    [37848,"2021-10-28T18:31:54","17,96","60,81"],
    [37849,"2021-10-28T18:33:52","18,97","83,69"],
    [37850,"2021-10-28T18:33:55","15,15","83,69"],
    [37851,"2021-10-28T18:35:54","16,49","74,8"],
    [37852,"2021-10-28T18:35:57","15,4","74,8"],
    [37853,"2021-10-28T18:37:53","17,46","84,66"],
    [37854,"2021-10-28T18:38:00","12,46","84,66"],
    [37855,"2021-10-28T18:39:59","13,09","62,26"],
    [37856,"2021-10-28T18:40:03","13,61","62,26"],
    [37857,"2021-10-28T18:42:02","13,53","71,27"],
    [37858,"2021-10-28T18:42:05","12,42","71,27"],
    [37859,"2021-10-28T18:44:04","14,51","63,85"],
    [37860,"2021-10-28T18:44:07","12,73","63,85"],
    [37861,"2021-10-28T18:46:03","19","62,68"],
    [37862,"2021-10-28T18:46:10","19,8","62,68"],
    [37863,"2021-10-28T18:48:09","17,04","55,63"],
    [37864,"2021-10-28T18:48:12","18,46","55,63"],
    [37865,"2021-10-28T18:50:08","8,76","61,96"],
    [37866,"2021-10-28T18:50:12","12,07","61,96"],
    [37867,"2021-10-28T18:52:10","23,21","69,02"],
    [37868,"2021-10-28T18:52:13","21,3","69,02"],
    [37869,"2021-10-28T18:54:08","18,75","79,58"],
    [37870,"2021-10-28T18:54:14","18,07","79,58"],
    [37871,"2021-10-28T18:56:12","14,06","61,22"],
    [37872,"2021-10-28T18:56:15","11,9","61,22"],
    [37873,"2021-10-28T18:58:14","14,38","82,85"],
    [37874,"2021-10-28T18:58:17","13,21","82,85"],
    [37875,"2021-10-28T19:00:14","10,67","66,21"],
    [37876,"2021-10-28T19:00:17","14,57","66,21"],
    [37877,"2021-10-28T19:02:15","13,73","63,67"],
    [37878,"2021-10-28T19:02:20","13,4","63,67"],
    [37879,"2021-10-28T19:04:17","18,4","64,28"],
    [37880,"2021-10-28T19:04:20","17,87","73,3"],
    [37881,"2021-10-28T19:06:14","14,51","57,2"],
    [37882,"2021-10-28T19:06:21","15,79","75,47"],
    [37883,"2021-10-28T19:08:20","13,59","62,31"],
    [37884,"2021-10-28T19:08:25","11,67","57,37"],
    [37885,"2021-10-28T19:10:24","14,59","56,36"],
    [37886,"2021-10-28T19:10:28","13,83","47,61"],
    [37887,"2021-10-28T19:12:27","16,01","69,07"],
    [37888,"2021-10-28T19:12:30","15,33","65,3"],
    [37889,"2021-10-28T19:14:24","20,73","73,3"],
    [37890,"2021-10-28T19:14:30","20,56","71,12"],
    [37891,"2021-10-28T19:16:28","18,79","54,11"],
    [37892,"2021-10-28T19:16:31","18,75","54,18"],
    [37893,"2021-10-28T19:18:29","12,6","66,17"],
    [37894,"2021-10-28T19:18:32","13,58","66,69"],
    [37895,"2021-10-28T19:20:31","20","81,14"],
    [37896,"2021-10-28T19:20:36","16,17","78,13"],
    [37897,"2021-10-28T19:22:35","13,64","57,93"],
    [37898,"2021-10-28T19:22:38","14,7","54,13"],
    [37899,"2021-10-28T19:24:37","11,8","45,81"],
    [37900,"2021-10-28T19:24:40","10,43","45,45"],
    [37901,"2021-10-28T19:26:38","16,43","55,2"],
    [37902,"2021-10-28T19:26:43","21,34","77,14"],
    [37903,"2021-10-28T19:28:41","15,67","56,88"],
    [37904,"2021-10-28T19:28:44","14,37","66,8"],
    [37905,"2021-10-28T19:30:44","14,36","49,93"],
    [37906,"2021-10-28T19:30:49","14,55","47,08"],
    [37907,"2021-10-28T19:32:48","11,07","64,65"],
    [37908,"2021-10-28T19:32:51","12,02","62,22"],
    [37909,"2021-10-28T19:34:50","11,8","81,64"],
    [37910,"2021-10-28T19:34:55","12,8","59,06"],
    [37911,"2021-10-28T19:36:52","14,96","65,23"],
    [37912,"2021-10-28T19:36:57","16,61","73,76"],
    [37913,"2021-10-28T19:38:57","11,43","82"],
    [37914,"2021-10-28T19:39:02","11,24","68,23"],
    [37915,"2021-10-28T19:41:00","11,97","52,47"],
    [37916,"2021-10-28T19:41:03","11,44","40,9"],
    [37917,"2021-10-28T19:42:59","11,49","67,94"],
    [37918,"2021-10-28T19:43:04","11,96","75,68"],
    [37919,"2021-10-28T19:44:59","8,41","51,06"],
    [37920,"2021-10-28T19:45:05","8,11","63,28"],
    [37921,"2021-10-28T19:47:03","13,37","41,49"],
    [37922,"2021-10-28T19:47:08","11,96","61"],
    [37923,"2021-10-28T19:49:06","13,99","60,7"],
    [37924,"2021-10-28T19:49:10","17,11","57,71"],
    [37925,"2021-10-28T19:51:08","11,84","75,88"],
    [37926,"2021-10-28T19:51:13","13,77","60,56"],
    [37927,"2021-10-28T19:53:13","13,02","80,11"],
    [37928,"2021-10-28T19:53:19","13,94","55,92"],
    [37929,"2021-10-28T19:55:17","11,89","56,17"],
    [37930,"2021-10-28T19:55:25","10,39","58,13"],
    [37931,"2021-10-28T19:57:22","6,34","73,12"],
    [37932,"2021-10-28T19:57:25","8,99","62,94"],
    [37933,"2021-10-28T19:59:23","14,01","72,14"],
    [37934,"2021-10-28T19:59:29","12,74","75,69"],
    [37935,"2021-10-28T20:01:28","14,4","61,53"],
    [37936,"2021-10-28T20:01:32","13,75","48,04"],
    [37937,"2021-10-28T20:03:31","14,15","75,05"],
    [37938,"2021-10-28T20:03:35","16,75","69,04"],
    [37939,"2021-10-28T20:05:34","11,36","69,08"],
    [37940,"2021-10-28T20:05:40","13,18","41,64"],
    [37941,"2021-10-28T20:07:40","7,96","52,85"],
    [37942,"2021-10-28T20:07:46","9,45","52,89"],
    [37943,"2021-10-28T20:09:46","9,94","54,05"],
    [37944,"2021-10-28T20:09:53","9,86","58,04"],
    [37945,"2021-10-28T20:11:46","9,02","55,57"],
    [37946,"2021-10-28T20:11:56","10,83","62,54"],
    [37947,"2021-10-28T20:13:54","9,61","49,84"],
    [37948,"2021-10-28T20:14:05","8,06","40,89"],
    [37949,"2021-10-28T20:16:01","8,85","42,31"],
    [37950,"2021-10-28T20:16:06","9,7","33,49"],
    [37951,"2021-10-28T20:18:03","9,59","43,83"],
    [37952,"2021-10-28T20:18:09","10,32","39,16"],
    [37953,"2021-10-28T20:20:07","7,49","61,87"],
    [37954,"2021-10-28T20:20:12","6,27","55,39"],
    [37955,"2021-10-28T20:22:08","11,14","38,3"],
    [37956,"2021-10-28T20:22:12","10,12","35,95"],
    [37957,"2021-10-28T20:24:12","8,66","35,82"],
    [37958,"2021-10-28T20:24:19","10,46","41,25"],
    [37959,"2021-10-28T20:26:16","12","62,49"],
    [37960,"2021-10-28T20:26:21","11,31","61,13"],
    [37961,"2021-10-28T20:28:19","10,64","40,72"],
    [37962,"2021-10-28T20:28:23","13,25","52,7"],
    [37963,"2021-10-28T20:30:20","10","50,17"],
    [37964,"2021-10-28T20:30:26","13,45","59,78"],
    [37965,"2021-10-28T20:32:22","12,29","61,48"],
    [37966,"2021-10-28T20:32:28","10,58","51,73"],
    [37967,"2021-10-28T20:34:22","13,31","54,44"],
    [37968,"2021-10-28T20:34:28","12,05","52,8"],
    [37969,"2021-10-28T20:36:23","10,77","54,91"],
    [37970,"2021-10-28T20:36:28","12,36","55,76"],
    [37971,"2021-10-28T20:38:25","12,58","51,57"],
    [37972,"2021-10-28T20:38:29","11,49","52,63"],
    [37973,"2021-10-28T20:40:28","13,37","59,83"],
    [37974,"2021-10-28T20:40:34","14,7","56,58"],
    [37975,"2021-10-28T20:42:30","13,08","56,33"],
    [37976,"2021-10-28T20:42:34","10,94","46"],
    [37977,"2021-10-28T20:44:19","14,46","56,92"],
    [37978,"2021-10-28T20:44:37","11,67","41,71"],
    [37979,"2021-10-28T20:46:32","11,47","59,55"],
    [37980,"2021-10-28T20:46:37","12,22","45,3"],
    [37981,"2021-10-28T20:48:42","12,13","59,91"],
    [37982,"2021-10-28T20:48:47","13,26","59,91"],
    [37983,"2021-10-28T20:50:44","9,05","60"],
    [37984,"2021-10-28T20:50:47","9,91","65,29"],
    [37985,"2021-10-28T20:52:43","12,09","58,7"],
    [37986,"2021-10-28T20:52:48","12,58","53,33"],
    [37987,"2021-10-28T20:54:47","15,59","48,37"],
    [37988,"2021-10-28T20:54:50","15,35","57,79"],
    [37989,"2021-10-28T20:56:50","13,74","57,79"],
    [37990,"2021-10-28T20:56:53","14,35","57,79"],
    [37991,"2021-10-28T20:58:50","14,33","51,71"],
    [37992,"2021-10-28T20:58:53","14,73","51,71"],
    [37993,"2021-10-28T20:59:53","13,86","57,04"],
    [37994,"2021-10-28T21:00:53","14,66","61,1"],
    [37995,"2021-10-28T21:00:56","13,6","61,1"],
    [37996,"2021-10-28T21:02:47","16,74","46,84"],
    [37997,"2021-10-28T21:02:57","15,31","46,84"],
    [37998,"2021-10-28T21:04:51","14,23","48,77"],
    [37999,"2021-10-28T21:05:02","15,46","57,52"],
    [38000,"2021-10-28T21:06:54","15,12","59,23"],
    [38001,"2021-10-28T21:07:03","15,09","58,27"],
    [38002,"2021-10-28T21:09:02","11,9","57,36"],
    [38003,"2021-10-28T21:09:05","11,6","54"],
    [38004,"2021-10-28T21:11:03","12,23","54,97"],
    [38005,"2021-10-28T21:11:09","13,54","54,97"],
    [38006,"2021-10-28T21:13:02","14,05","43,46"],
    [38007,"2021-10-28T21:13:12","13,11","53,43"],
    [38008,"2021-10-28T21:15:04","17,04","61,53"],
    [38009,"2021-10-28T21:15:16","15,95","51"],
    [38010,"2021-10-28T21:17:14","11,04","53,63"],
    [38011,"2021-10-28T21:17:17","11,08","53"],
    [38012,"2021-10-28T21:19:16","13,53","57,48"],
    [38013,"2021-10-28T21:19:21","11,93","48,5"],
    [38014,"2021-10-28T21:21:18","11,35","54,54"],
    [38015,"2021-10-28T21:21:21","10,88","55,72"],
    [38016,"2021-10-28T21:23:17","13,13","57,89"],
    [38017,"2021-10-28T21:23:22","12,95","57,89"],
    [38018,"2021-10-28T21:25:18","13,2","43,65"],
    [38019,"2021-10-28T21:25:22","14,78","43,65"],
    [38020,"2021-10-28T21:27:11","11,69","51,09"],
    [38021,"2021-10-28T21:27:22","12,6","51,09"],
    [38022,"2021-10-28T21:29:22","12,9","54,87"],
    [38023,"2021-10-28T21:29:27","12,84","54,87"],
    [38024,"2021-10-28T21:31:24","12,19","59,39"],
    [38025,"2021-10-28T21:31:27","13,08","59,39"],
    [38026,"2021-10-28T21:33:26","11,81","43,57"],
    [38027,"2021-10-28T21:33:29","11,77","43,57"],
    [38028,"2021-10-28T21:35:29","9,37","63,47"],
    [38029,"2021-10-28T21:35:33","9,43","63,47"],
    [38030,"2021-10-28T21:37:31","12,36","51,15"],
    [38031,"2021-10-28T21:37:36","11,66","51,15"],
    [38032,"2021-10-28T21:39:35","10,65","36,59"],
    [38033,"2021-10-28T21:39:38","11,2","36,59"],
    [38034,"2021-10-28T21:41:36","11,91","47,33"],
    [38035,"2021-10-28T21:41:39","12,45","47,33"],
    [38036,"2021-10-28T21:43:36","11,77","49,42"],
    [38037,"2021-10-28T21:43:39","11,54","49,42"],
    [38038,"2021-10-28T21:45:37","10,11","51,09"],
    [38039,"2021-10-28T21:45:40","10,04","51,09"],
    [38040,"2021-10-28T21:47:33","7,66","37,66"],
    [38041,"2021-10-28T21:47:43","13,37","37,66"],
    [38042,"2021-10-28T21:49:42","12,06","49,23"],
    [38043,"2021-10-28T21:49:45","11,14","49,23"],
    [38044,"2021-10-28T21:51:35","9,58","36,67"],
    [38045,"2021-10-28T21:51:47","8,45","36,67"],
    [38046,"2021-10-28T21:53:47","10,7","44,05"],
    [38047,"2021-10-28T21:53:50","7,77","44,05"],
    [38048,"2021-10-28T21:55:50","7,56","50,01"],
    [38049,"2021-10-28T21:55:54","7,89","50,01"],
    [38050,"2021-10-28T21:57:51","10,79","49"],
    [38051,"2021-10-28T21:57:56","10,44","49"],
    [38052,"2021-10-28T21:59:55","11,86","24,86"],
    [38053,"2021-10-28T22:00:00","12,02","24,86"],
    [38054,"2021-10-28T22:01:57","17,25","49,28"],
    [38055,"2021-10-28T22:02:01","16,88","49,28"],
    [38056,"2021-10-28T22:03:59","9,4","34,85"],
    [38057,"2021-10-28T22:04:04","8,41","34,85"],
    [38058,"2021-10-28T22:05:58","11,92","67,52"],
    [38059,"2021-10-28T22:06:07","12,34","67,52"],
    [38060,"2021-10-28T22:08:06","12,7","56,14"],
    [38061,"2021-10-28T22:08:10","11","56,14"],
    [38062,"2021-10-28T22:10:10","9,74","53,04"],
    [38063,"2021-10-28T22:10:14","11,29","53,04"],
    [38064,"2021-10-28T22:12:13","9,91","40,16"],
    [38065,"2021-10-28T22:12:18","8,78","40,16"],
    [38066,"2021-10-28T22:14:16","12,97","35,97"],
    [38067,"2021-10-28T22:14:23","12,34","35,97"],
    [38068,"2021-10-28T22:16:22","11,3","12,65"],
    [38069,"2021-10-28T22:16:25","12,75","12,65"],
    [38070,"2021-10-28T22:18:24","12,63","34,62"],
    [38071,"2021-10-28T22:18:27","14,25","34,62"],
    [38072,"2021-10-28T22:20:27","9,91","58,54"],
    [38073,"2021-10-28T22:20:32","11,77","32,29"],
    [38074,"2021-10-28T22:22:31","11,02","36,7"],
    [38075,"2021-10-28T22:22:34","12,29","25,7"],
    [38076,"2021-10-28T22:24:31","12,18","52,24"],
    [38077,"2021-10-28T22:24:34","10,46","52,24"],
    [38078,"2021-10-28T22:26:32","18,48","56,14"],
    [38079,"2021-10-28T22:26:37","19,73","36,54"],
    [38080,"2021-10-28T22:28:36","13,87","28,18"],
    [38081,"2021-10-28T22:28:39","11,16","46,2"],
    [38082,"2021-10-28T22:30:39","16,82","34,52"],
    [38083,"2021-10-28T22:30:42","17,82","45,77"],
    [38084,"2021-10-28T22:32:40","14,91","52,4"],
    [38085,"2021-10-28T22:32:43","12,06","35,85"],
    [38086,"2021-10-28T22:34:43","10,03","29,62"],
    [38087,"2021-10-28T22:34:46","5,22","39,32"],
    [38088,"2021-10-28T22:36:43","8,93","38,84"],
    [38089,"2021-10-28T22:36:47","7,39","38,84"],
    [38090,"2021-10-28T22:38:46","13,07","31,52"],
    [38091,"2021-10-28T22:38:49","12,16","48,73"],
    [38092,"2021-10-28T22:40:47","12,58","28,44"],
    [38093,"2021-10-28T22:40:53","11,22","28,44"],
    [38094,"2021-10-28T22:42:56","11,29","38,96"],
    [38095,"2021-10-28T22:43:02","12,95","30,22"],
    [38096,"2021-10-28T22:45:00","14,61","13,62"],
    [38097,"2021-10-28T22:45:04","15,7","37,26"],
    [38098,"2021-10-28T22:47:01","13,4","38,48"],
    [38099,"2021-10-28T22:47:05","13,82","41,06"],
    [38100,"2021-10-28T22:49:04","14,62","34,17"],
    [38101,"2021-10-28T22:49:11","14,19","42,42"],
    [38102,"2021-10-28T22:51:08","8,19","45,73"],
    [38103,"2021-10-28T22:51:13","8,26","38,85"],
    [38104,"2021-10-28T22:53:10","9,2","19,39"],
    [38105,"2021-10-28T22:53:15","7,81","27,26"],
    [38106,"2021-10-28T22:55:15","9,13","21,54"],
    [38107,"2021-10-28T22:55:19","10,94","12,88"],
    [38108,"2021-10-28T22:57:17","14,22","42,68"],
    [38109,"2021-10-28T22:57:20","13,23","33,5"],
    [38110,"2021-10-28T22:59:15","10,62","51,33"],
    [38111,"2021-10-28T22:59:21","8,26","46,48"],
    [38112,"2021-10-28T23:01:21","10,58","46,45"],
    [38113,"2021-10-28T23:01:26","10,64","48,18"],
    [38114,"2021-10-28T23:03:23","8,98","35,92"],
    [38115,"2021-10-28T23:03:28","12,69","57,15"],
    [38116,"2021-10-28T23:05:25","15,44","47,54"],
    [38117,"2021-10-28T23:05:31","14,63","58,66"],
    [38118,"2021-10-28T23:07:28","13,15","30,96"],
    [38119,"2021-10-28T23:07:35","15,15","48,5"],
    [38120,"2021-10-28T23:09:35","11,9","38,26"],
    [38121,"2021-10-28T23:09:38","11,03","38,49"],
    [38122,"2021-10-28T23:11:36","13,24","57,32"],
    [38123,"2021-10-28T23:11:39","15,68","53,9"],
    [38124,"2021-10-28T23:13:37","10,51","53,9"],
    [38125,"2021-10-28T23:13:42","12,41","54,78"],
    [38126,"2021-10-28T23:14:50","9,66","13,02"],
    [38127,"2021-10-28T23:16:15","8,86","40"],
    [38128,"2021-10-28T23:18:13","15,57","46,17"],
    [38129,"2021-10-28T23:18:16","14,17","54,45"],
    [38130,"2021-10-28T23:20:16","19,61","29,73"],
    [38131,"2021-10-28T23:20:20","19,01","24,19"],
    [38132,"2021-10-28T23:22:19","16,93","48,17"],
    [38133,"2021-10-28T23:22:23","18,24","54,41"],
    [38134,"2021-10-28T23:24:22","19,26","51,02"],
    [38135,"2021-10-28T23:24:26","18,52","49,32"],
    [38136,"2021-10-28T23:26:21","12,87","30,92"],
    [38137,"2021-10-28T23:26:26","14,29","42"],
    [38138,"2021-10-28T23:28:24","12,41","56,05"],
    [38139,"2021-10-28T23:28:29","14,6","54,38"],
    [38140,"2021-10-28T23:30:27","21,35","43,92"],
    [38141,"2021-10-28T23:30:30","20,66","55,63"],
    [38142,"2021-10-28T23:32:28","15,07","39,97"],
    [38143,"2021-10-28T23:32:31","12,69","29,47"],
    [38144,"2021-10-28T23:34:31","12,46","41,08"],
    [38145,"2021-10-28T23:34:36","10,67","52,54"],
    [38146,"2021-10-28T23:36:33","9,9","51,27"],
    [38147,"2021-10-28T23:36:39","14,28","51,26"],
    [38148,"2021-10-28T23:38:41","14,22","67,66"],
    [38149,"2021-10-28T23:38:46","12,54","67,66"],
    [38150,"2021-10-28T23:40:44","9,99","31,19"],
    [38151,"2021-10-28T23:40:51","10,18","31,19"],
    [38152,"2021-10-28T23:42:50","11,6","39,32"],
    [38153,"2021-10-28T23:42:55","12,19","39,32"],
    [38154,"2021-10-28T23:44:54","15,07","58,08"],
    [38155,"2021-10-28T23:44:57","14,42","58,08"],
    [38156,"2021-10-28T23:46:53","13,34","32,37"],
    [38157,"2021-10-28T23:46:58","15,59","32,37"],
    [38158,"2021-10-28T23:48:56","14,39","50,8"],
    [38159,"2021-10-28T23:48:59","13,64","50,8"],
    [38160,"2021-10-28T23:50:59","20,76","39,35"],
    [38161,"2021-10-28T23:51:02","18,18","39,35"],
    [38162,"2021-10-28T23:52:57","10,56","52,65"],
    [38163,"2021-10-28T23:53:02","9,6","59,98"],
    [38164,"2021-10-28T23:55:02","13,19","51,81"],
    [38165,"2021-10-28T23:55:06","17,22","67,44"],
    [38166,"2021-10-28T23:57:06","20,26","62,95"],
    [38167,"2021-10-28T23:57:10","18,9","53,44"],
    [38168,"2021-10-28T23:59:08","14,61","57,77"],
    [38169,"2021-10-28T23:59:12","17,6","39,67"],
    [38170,"2021-10-29T00:01:10","20,99","47,88"],
    [38171,"2021-10-29T00:01:13","20,57","47,53"],
    [38172,"2021-10-29T00:03:11","14,42","54,26"],
    [38173,"2021-10-29T00:03:16","14,4","52,04"],
    [38174,"2021-10-29T00:05:17","14,33","49,53"],
    [38175,"2021-10-29T00:05:24","14,76","49,53"],
    [38176,"2021-10-29T00:07:23","13,88","50,69"],
    [38177,"2021-10-29T00:07:26","16,33","50,69"],
    [38178,"2021-10-29T00:09:22","11,31","50,22"],
    [38179,"2021-10-29T00:09:28","13,69","57,42"],
    [38180,"2021-10-29T00:11:26","16,38","36,39"],
    [38181,"2021-10-29T00:11:30","9,25","41,29"],
    [38182,"2021-10-29T00:13:29","12,65","60,7"],
    [38183,"2021-10-29T00:13:34","12,09","60,2"],
    [38184,"2021-10-29T00:15:31","10,67","66,86"],
    [38185,"2021-10-29T00:15:38","13,61","50,77"],
    [38186,"2021-10-29T00:17:37","14,5","59,12"],
    [38187,"2021-10-29T00:17:40","12,25","53,66"],
    [38188,"2021-10-29T00:19:36","14","51,23"],
    [38189,"2021-10-29T00:19:40","12,42","40,79"],
    [38190,"2021-10-29T00:21:34","14,69","40,79"],
    [38191,"2021-10-29T00:21:40","13,31","40,04"],
    [38192,"2021-10-29T00:23:38","12,52","42,75"],
    [38193,"2021-10-29T00:23:41","14,05","54,6"],
    [38194,"2021-10-29T00:25:37","16,47","47,44"],
    [38195,"2021-10-29T00:25:41","14,74","47,44"],
    [38196,"2021-10-29T00:27:38","8,47","42,34"],
    [38197,"2021-10-29T00:27:41","10,27","42,34"],
    [38198,"2021-10-29T00:29:39","13,59","47,33"],
    [38199,"2021-10-29T00:29:45","13,34","47,33"],
    [38200,"2021-10-29T00:31:43","12,34","36,84"],
    [38201,"2021-10-29T00:31:46","9,83","36,84"],
    [38202,"2021-10-29T00:33:43","10,78","40,91"],
    [38203,"2021-10-29T00:33:49","10,77","40,91"],
    [38204,"2021-10-29T00:35:44","11,22","31,97"],
    [38205,"2021-10-29T00:35:50","10,13","31,97"],
    [38206,"2021-10-29T00:37:46","10,53","25,84"],
    [38207,"2021-10-29T00:37:54","16,36","25,84"],
    [38208,"2021-10-29T00:39:53","11,13","65,05"],
    [38209,"2021-10-29T00:40:00","6,43","65,05"],
    [38210,"2021-10-29T00:41:56","11,49","34,03"],
    [38211,"2021-10-29T00:42:04","9,16","34,03"],
    [38212,"2021-10-29T00:44:03","9,07","43,44"],
    [38213,"2021-10-29T00:44:08","8,4","43,44"],
    [38214,"2021-10-29T00:46:07","8,07","38,43"],
    [38215,"2021-10-29T00:46:10","9,86","38,43"],
    [38216,"2021-10-29T00:48:09","9,9","22,18"],
    [38217,"2021-10-29T00:48:14","11,5","36,38"],
    [38218,"2021-10-29T00:50:08","8,57","39,46"],
    [38219,"2021-10-29T00:50:19","10,8","25,34"],
    [38220,"2021-10-29T00:52:15","13,2","24,6"],
    [38221,"2021-10-29T00:52:21","13,64","36,64"],
    [38222,"2021-10-29T00:54:19","10,03","46,28"],
    [38223,"2021-10-29T00:54:22","9,16","46,28"],
    [38224,"2021-10-29T00:56:21","10,99","34,27"],
    [38225,"2021-10-29T00:56:24","10,42","34,27"],
    [38226,"2021-10-29T00:58:21","14,76","49,47"],
    [38227,"2021-10-29T00:58:24","12,29","49,47"],
    [38228,"2021-10-29T01:00:24","12,52","20,73"],
    [38229,"2021-10-29T01:00:27","10,45","20,73"],
    [38230,"2021-10-29T01:02:27","12,43","15,29"],
    [38231,"2021-10-29T01:02:32","20,1","15,29"],
    [38232,"2021-10-29T01:04:31","16,72","44,88"],
    [38233,"2021-10-29T01:04:35","17,91","44,88"],
    [38234,"2021-10-29T01:06:35","12,38","31,36"],
    [38235,"2021-10-29T01:06:38","11,3","31,36"],
    [38236,"2021-10-29T01:08:35","14,28","58,91"],
    [38237,"2021-10-29T01:08:42","15,75","58,91"],
    [38238,"2021-10-29T01:10:39","20,83","66,96"],
    [38239,"2021-10-29T01:10:44","16,33","34,4"],
    [38240,"2021-10-29T01:12:43","5,7","46,48"],
    [38241,"2021-10-29T01:12:46","13,24","46,48"],
    [38242,"2021-10-29T01:14:43","17,17","43,67"],
    [38243,"2021-10-29T01:14:47","17,11","43,67"],
    [38244,"2021-10-29T01:16:45","12,58","53,49"],
    [38245,"2021-10-29T01:16:48","10,59","57,57"],
    [38246,"2021-10-29T01:18:51","10,68","56,54"],
    [38247,"2021-10-29T01:18:54","12,13","54,77"],
    [38248,"2021-10-29T01:20:50","10,4","51,66"],
    [38249,"2021-10-29T01:20:56","12,65","62,77"],
    [38250,"2021-10-29T01:22:52","11,67","54,08"],
    [38251,"2021-10-29T01:22:57","9,12","54,08"],
    [38252,"2021-10-29T01:24:54","11,07","33,5"],
    [38253,"2021-10-29T01:25:00","11,51","24,92"],
    [38254,"2021-10-29T01:26:56","12,22","22,35"],
    [38255,"2021-10-29T01:27:01","13,4","19,63"],
    [38256,"2021-10-29T01:29:01","10,42","54,69"],
    [38257,"2021-10-29T01:29:07","10,13","41,79"],
    [38258,"2021-10-29T01:31:05","12,58","29,55"],
    [38259,"2021-10-29T01:31:10","12,19","39,83"],
    [38260,"2021-10-29T01:33:06","10,78","27,92"],
    [38261,"2021-10-29T01:33:12","9,13","34,3"],
    [38262,"2021-10-29T01:35:12","13,42","51,99"],
    [38263,"2021-10-29T01:35:17","11,33","40,61"],
    [38264,"2021-10-29T01:37:16","10,9","27,07"],
    [38265,"2021-10-29T01:37:19","10,13","25,6"],
    [38266,"2021-10-29T01:39:22","10,22","30,08"],
    [38267,"2021-10-29T01:39:25","11,09","30,08"],
    [38268,"2021-10-29T01:41:23","14,75","26,41"],
    [38269,"2021-10-29T01:41:26","16,75","26,41"],
    [38270,"2021-10-29T01:43:24","8,1","51,38"],
    [38271,"2021-10-29T01:43:32","8,18","51,38"],
    [38272,"2021-10-29T01:45:28","12,43","48,75"],
    [38273,"2021-10-29T01:45:36","12,04","48,75"],
    [38274,"2021-10-29T01:47:34","10,99","37,12"],
    [38275,"2021-10-29T01:47:37","12,34","37,12"],
    [38276,"2021-10-29T01:49:37","10,74","34,76"],
    [38277,"2021-10-29T01:49:40","11,82","34,76"],
    [38278,"2021-10-29T01:51:35","9,78","34,95"],
    [38279,"2021-10-29T01:51:40","11,16","31,7"],
    [38280,"2021-10-29T01:53:39","14,92","30,03"],
    [38281,"2021-10-29T01:53:42","15,54","32,95"],
    [38282,"2021-10-29T01:55:42","8,55","27,95"],
    [38283,"2021-10-29T01:55:45","9,68","24,24"],
    [38284,"2021-10-29T01:57:45","14,15","45,67"],
    [38285,"2021-10-29T01:57:49","13,54","47,73"],
    [38286,"2021-10-29T01:59:48","12,6","37,71"],
    [38287,"2021-10-29T01:59:54","12,74","46,56"],
    [38288,"2021-10-29T02:01:50","12,19","45,36"],
    [38289,"2021-10-29T02:01:55","12,53","35,98"],
    [38290,"2021-10-29T02:03:53","10,8","45,8"],
    [38291,"2021-10-29T02:03:57","9,53","48,88"],
    [38292,"2021-10-29T02:05:54","12,44","28,57"],
    [38293,"2021-10-29T02:05:57","12,34","29,36"],
    [38294,"2021-10-29T02:07:55","14,95","35,22"],
    [38295,"2021-10-29T02:07:58","17,52","33,48"],
    [38296,"2021-10-29T02:09:58","8,76","27,16"],
    [38297,"2021-10-29T02:10:06","10,92","44,51"],
    [38298,"2021-10-29T02:12:01","7,81","57,61"],
    [38299,"2021-10-29T02:12:07","6,84","47,11"],
    [38300,"2021-10-29T02:14:04","10,15","50,97"],
    [38301,"2021-10-29T02:14:11","7,03","51,22"],
    [38302,"2021-10-29T02:16:06","8,64","12,62"],
    [38303,"2021-10-29T02:16:14","9,79","19,4"],
    [38304,"2021-10-29T02:18:16","9,79","26,41"],
    [38305,"2021-10-29T02:18:22","11,06","26,41"],
    [38306,"2021-10-29T02:20:21","13,21","49,13"],
    [38307,"2021-10-29T02:20:25","14,5","49,13"],
    [38308,"2021-10-29T02:22:22","10,49","30,24"],
    [38309,"2021-10-29T02:22:29","10,91","30,24"],
    [38310,"2021-10-29T02:24:28","12,77","25,93"],
    [38311,"2021-10-29T02:24:31","14,11","25,93"],
    [38312,"2021-10-29T02:26:32","14,2","27,07"],
    [38313,"2021-10-29T02:26:36","13,5","27,07"],
    [38314,"2021-10-29T02:28:36","9,01","45,08"],
    [38315,"2021-10-29T02:28:39","5,45","45,08"],
    [38316,"2021-10-29T02:30:36","10,18","18,13"],
    [38317,"2021-10-29T02:30:43","9","18,13"],
    [38318,"2021-10-29T02:32:39","13,45","27,97"],
    [38319,"2021-10-29T02:32:50","13,23","27,97"],
    [38320,"2021-10-29T02:34:48","10,94","61,07"],
    [38321,"2021-10-29T02:34:53","12,06","61,07"],
    [38322,"2021-10-29T02:36:51","10,77","50,44"],
    [38323,"2021-10-29T02:36:57","11,33","50,44"],
    [38324,"2021-10-29T02:38:54","16,74","22,92"],
    [38325,"2021-10-29T02:39:00","13,54","22,92"],
    [38326,"2021-10-29T02:41:00","13,29","29,14"],
    [38327,"2021-10-29T02:41:04","11,87","29,14"],
    [38328,"2021-10-29T02:43:03","11,8","34,98"],
    [38329,"2021-10-29T02:43:06","12","34,98"],
    [38330,"2021-10-29T02:45:04","13,47","42,36"],
    [38331,"2021-10-29T02:45:07","13,67","42,36"],
    [38332,"2021-10-29T02:47:04","15,86","20,46"],
    [38333,"2021-10-29T02:47:09","15,41","20,46"],
    [38334,"2021-10-29T02:49:07","14,6","28,28"],
    [38335,"2021-10-29T02:49:10","15,92","28,28"],
    [38336,"2021-10-29T02:51:04","13,44","28,65"],
    [38337,"2021-10-29T02:51:11","12,9","34,85"],
    [38338,"2021-10-29T02:53:06","11,53","24,8"],
    [38339,"2021-10-29T02:53:11","14,54","16,28"],
    [38340,"2021-10-29T02:55:10","12,45","16,28"],
    [38341,"2021-10-29T02:55:15","13,87","16,28"],
    [38342,"2021-10-29T02:57:14","12,01","14,76"],
    [38343,"2021-10-29T02:57:17","12,78","14,76"],
    [38344,"2021-10-29T02:59:13","14,71","19,89"],
    [38345,"2021-10-29T02:59:18","14,37","19,89"],
    [38346,"2021-10-29T03:01:16","10,68","23,63"],
    [38347,"2021-10-29T03:01:21","10,4","37,12"],
    [38348,"2021-10-29T03:03:20","16,17","18,47"],
    [38349,"2021-10-29T03:03:26","11,91","39,69"],
    [38350,"2021-10-29T03:05:24","16,26","21,24"],
    [38351,"2021-10-29T03:05:29","15,41","21,24"],
    [38352,"2021-10-29T03:07:26","15,71","22,6"],
    [38353,"2021-10-29T03:07:29","14,87","22,6"],
    [38354,"2021-10-29T03:09:27","10,36","20,55"],
    [38355,"2021-10-29T03:09:30","11,33","20,55"],
    [38356,"2021-10-29T03:11:28","10,41","6,37"],
    [38357,"2021-10-29T03:11:35","9,57","6,37"],
    [38358,"2021-10-29T03:13:34","12,16","31,31"],
    [38359,"2021-10-29T03:13:38","13,11","9,1"],
    [38360,"2021-10-29T03:15:35","8,5","20,69"],
    [38361,"2021-10-29T03:15:41","9,52","20,69"],
    [38362,"2021-10-29T03:17:36","7,97","347,13"],
    [38363,"2021-10-29T03:17:42","7,15","347,13"],
    [38364,"2021-10-29T03:19:40","10,85","9,67"],
    [38365,"2021-10-29T03:19:43","11,03","9,67"],
    [38366,"2021-10-29T03:21:43","7,86","357,18"],
    [38367,"2021-10-29T03:21:50","10,4","357,18"],
    [38368,"2021-10-29T03:23:49","10,53","334,13"],
    [38369,"2021-10-29T03:23:55","8,79","15,46"],
    [38370,"2021-10-29T03:25:49","8,17","13,19"],
    [38371,"2021-10-29T03:25:55","7,27","13,19"],
    [38372,"2021-10-29T03:27:53","8,65","345,26"],
    [38373,"2021-10-29T03:27:59","6,5","344,25"],
    [38374,"2021-10-29T03:29:57","8,09","352,05"],
    [38375,"2021-10-29T03:30:04","7,51","355,19"],
    [38376,"2021-10-29T03:32:02","11,8","13,25"],
    [38377,"2021-10-29T03:32:06","10,52","9,1"],
    [38378,"2021-10-29T03:34:03","9,18","23,37"],
    [38379,"2021-10-29T03:34:07","9,74","37,79"],
    [38380,"2021-10-29T03:36:03","6,57","350,94"],
    [38381,"2021-10-29T03:36:09","7,15","349,73"],
    [38382,"2021-10-29T03:38:08","9,65","348,05"],
    [38383,"2021-10-29T03:38:11","10,45","9,89"],
    [38384,"2021-10-29T03:40:09","9,65","16,61"],
    [38385,"2021-10-29T03:40:13","9,84","18,62"],
    [38386,"2021-10-29T03:42:12","9,16","353,47"],
    [38387,"2021-10-29T03:42:17","7,81","343,37"],
    [38388,"2021-10-29T03:44:13","8,93","343,76"],
    [38389,"2021-10-29T03:44:18","8,61","15,8"],
    [38390,"2021-10-29T03:46:16","7,6","343,82"],
    [38391,"2021-10-29T03:46:20","6,76","358,96"],
    [38392,"2021-10-29T03:48:20","8,84","5,81"],
    [38393,"2021-10-29T03:48:23","9,01","10,12"],
    [38394,"2021-10-29T03:50:22","10,71","8,66"],
    [38395,"2021-10-29T03:50:25","11,65","11,13"],
    [38396,"2021-10-29T03:52:21","11,71","11,13"],
    [38397,"2021-10-29T03:52:26","8,71","11,34"],
    [38398,"2021-10-29T03:54:24","9,17","8,39"],
    [38399,"2021-10-29T03:54:29","10","23,42"],
    [38400,"2021-10-29T03:56:29","7,86","13,34"],
    [38401,"2021-10-29T03:56:32","9,41","360"],
    [38402,"2021-10-29T03:58:29","7,64","21,9"],
    [38403,"2021-10-29T03:58:33","10,91","9,47"],
    [38404,"2021-10-29T04:00:32","12,07","21,19"],
    [38405,"2021-10-29T04:00:38","10,3","12,95"],
    [38406,"2021-10-29T04:02:35","9,98","13,94"],
    [38407,"2021-10-29T04:02:43","10,45","18,73"],
    [38408,"2021-10-29T04:04:41","8,95","20,47"],
    [38409,"2021-10-29T04:04:44","9,06","29,39"],
    [38410,"2021-10-29T04:06:42","9,04","25,37"],
    [38411,"2021-10-29T04:06:48","10,38","19,14"],
    [38412,"2021-10-29T04:08:47","11,84","19,14"],
    [38413,"2021-10-29T04:08:51","10,93","18,57"],
    [38414,"2021-10-29T04:10:47","9,92","27,02"],
    [38415,"2021-10-29T04:10:53","9,85","27,4"],
    [38416,"2021-10-29T04:12:52","10,14","19,42"],
    [38417,"2021-10-29T04:12:55","12,89","19,42"],
    [38418,"2021-10-29T04:14:52","11,49","30,37"],
    [38419,"2021-10-29T04:14:55","9,33","30,37"],
    [38420,"2021-10-29T04:16:59","9,36","38,32"],
    [38421,"2021-10-29T04:17:05","8,69","33,6"],
    [38422,"2021-10-29T04:19:02","9,75","49,44"],
    [38423,"2021-10-29T04:19:06","7,81","49,44"],
    [38424,"2021-10-29T04:21:03","10,85","45,96"],
    [38425,"2021-10-29T04:21:06","11,71","45,96"],
    [38426,"2021-10-29T04:23:02","8,5","33,25"],
    [38427,"2021-10-29T04:23:08","7,72","33,25"],
    [38428,"2021-10-29T04:25:05","6,34","49,71"],
    [38429,"2021-10-29T04:25:08","7,3","49,71"],
    [38430,"2021-10-29T04:27:14","7,26","21,72"],
    [38431,"2021-10-29T04:27:18","6,99","36,53"],
    [38432,"2021-10-29T04:29:17","10,64","32,11"],
    [38433,"2021-10-29T04:29:21","10,65","32,11"],
    [38434,"2021-10-29T04:31:21","7,78","41,42"],
    [38435,"2021-10-29T04:31:29","6,29","40,09"],
    [38436,"2021-10-29T04:33:29","9,16","40,84"],
    [38437,"2021-10-29T04:33:34","7,53","24,14"],
    [38438,"2021-10-29T04:35:31","9,07","39,34"],
    [38439,"2021-10-29T04:35:34","8,72","34,16"],
    [38440,"2021-10-29T04:37:33","7,25","48,15"],
    [38441,"2021-10-29T04:37:36","6,77","46,56"],
    [38442,"2021-10-29T04:39:32","8,41","41,55"],
    [38443,"2021-10-29T04:39:38","9,29","41,86"],
    [38444,"2021-10-29T04:41:36","8,65","41,86"],
    [38445,"2021-10-29T04:41:39","8,1","41,42"],
    [38446,"2021-10-29T04:43:34","5,97","37,34"],
    [38447,"2021-10-29T04:43:40","7,17","37,34"],
    [38448,"2021-10-29T04:45:37","6,29","21,23"],
    [38449,"2021-10-29T04:45:41","6,32","21,23"],
    [38450,"2021-10-29T04:47:41","7,33","26,17"],
    [38451,"2021-10-29T04:47:47","7,44","26,17"],
    [38452,"2021-10-29T04:49:47","7,67","41,31"],
    [38453,"2021-10-29T04:49:50","6,77","41,31"],
    [38454,"2021-10-29T04:51:48","7,65","40,09"],
    [38455,"2021-10-29T04:51:53","6,45","40,09"],
    [38456,"2021-10-29T04:53:52","6,79","43,75"],
    [38457,"2021-10-29T04:53:57","7,29","43,75"],
    [38458,"2021-10-29T04:56:02","7,2","40,74"],
    [38459,"2021-10-29T04:56:05","7,65","42,89"],
    [38460,"2021-10-29T04:57:59","7,34","44,98"],
    [38461,"2021-10-29T04:58:06","6,84","44,98"],
    [38462,"2021-10-29T05:00:01","6,95","56,12"],
    [38463,"2021-10-29T05:00:08","7,79","56,12"],
    [38464,"2021-10-29T05:02:04","8,62","41,86"],
    [38465,"2021-10-29T05:02:09","7,67","41,86"],
    [38466,"2021-10-29T05:04:06","9,13","40,1"],
    [38467,"2021-10-29T05:04:09","9,56","40,1"],
    [38468,"2021-10-29T05:06:09","8,63","48,17"],
    [38469,"2021-10-29T05:06:12","9,46","48,17"],
    [38470,"2021-10-29T05:08:09","8,12","35,45"],
    [38471,"2021-10-29T05:08:16","9,88","35,45"],
    [38472,"2021-10-29T05:10:08","6,33","39,35"],
    [38473,"2021-10-29T05:10:19","6,79","39,35"],
    [38474,"2021-10-29T05:12:19","9,1","42,07"],
    [38475,"2021-10-29T05:12:24","6,92","42,07"],
    [38476,"2021-10-29T05:14:23","7,01","39,73"],
    [38477,"2021-10-29T05:14:27","6,82","39,73"],
    [38478,"2021-10-29T05:16:25","7,66","43,72"],
    [38479,"2021-10-29T05:16:28","8,21","43,72"],
    [38480,"2021-10-29T05:18:26","8,04","48,97"],
    [38481,"2021-10-29T05:18:29","8,4","48,97"],
    [38482,"2021-10-29T05:20:29","8,14","23,69"],
    [38483,"2021-10-29T05:20:35","7,77","23,69"],
    [38484,"2021-10-29T05:22:33","7,32","54,47"],
    [38485,"2021-10-29T05:22:39","8,87","54,47"],
    [38486,"2021-10-29T05:24:34","7,12","53,27"],
    [38487,"2021-10-29T05:24:39","6,47","53,27"],
    [38488,"2021-10-29T05:26:38","8,13","55,65"],
    [38489,"2021-10-29T05:26:42","7,36","55,65"],
    [38490,"2021-10-29T05:28:41","6,4","50,26"],
    [38491,"2021-10-29T05:28:48","6,33","50,26"],
    [38492,"2021-10-29T05:30:48","7,29","32,96"],
    [38493,"2021-10-29T05:30:54","6,9","49,23"],
    [38494,"2021-10-29T05:32:50","7,78","43,01"],
    [38495,"2021-10-29T05:32:55","7,42","54,86"],
    [38496,"2021-10-29T05:34:52","7,07","62,44"],
    [38497,"2021-10-29T05:34:57","6,69","42,22"],
    [38498,"2021-10-29T05:36:57","5,83","49,53"],
    [38499,"2021-10-29T05:37:00","6,53","49,53"],
    [38500,"2021-10-29T05:38:57","7,44","45,11"],
    [38501,"2021-10-29T05:39:03","7,41","39,64"],
    [38502,"2021-10-29T05:40:59","6,21","42,12"],
    [38503,"2021-10-29T05:41:06","5,64","52,63"],
    [38504,"2021-10-29T05:43:06","7,46","55,26"],
    [38505,"2021-10-29T05:43:12","7,65","55,33"],
    [38506,"2021-10-29T05:45:09","9,13","55,33"],
    [38507,"2021-10-29T05:45:13","8,05","54,57"],
    [38508,"2021-10-29T05:47:08","8,53","57,34"],
    [38509,"2021-10-29T05:47:13","8,6","57,34"],
    [38510,"2021-10-29T05:49:08","8,76","53,8"],
    [38511,"2021-10-29T05:49:13","8,2","53,8"],
    [38512,"2021-10-29T05:51:11","8,27","48,89"],
    [38513,"2021-10-29T05:51:15","7,88","48,89"],
    [38514,"2021-10-29T05:53:15","7,57","50,38"],
    [38515,"2021-10-29T05:53:19","8,26","50,38"],
    [38516,"2021-10-29T05:55:19","9,55","52,96"],
    [38517,"2021-10-29T05:55:23","9,71","52,96"],
    [38518,"2021-10-29T05:57:21","8,21","54,63"],
    [38519,"2021-10-29T05:57:24","9,01","54,63"],
    [38520,"2021-10-29T05:59:19","8,84","53,45"],
    [38521,"2021-10-29T05:59:25","8,3","53,45"],
    [38522,"2021-10-29T06:01:21","8,71","58,88"],
    [38523,"2021-10-29T06:01:25","8,99","58,88"],
    [38524,"2021-10-29T06:03:23","8,11","52,44"],
    [38525,"2021-10-29T06:03:26","8,27","52,44"],
    [38526,"2021-10-29T06:05:26","9,52","58,32"],
    [38527,"2021-10-29T06:05:31","9,62","58,32"],
    [38528,"2021-10-29T06:07:28","9,93","54,56"],
    [38529,"2021-10-29T06:07:31","10,52","54,56"],
    [38530,"2021-10-29T06:09:30","9,2","53,25"],
    [38531,"2021-10-29T06:09:33","9,34","53,25"],
    [38532,"2021-10-29T06:11:31","11,39","55,59"],
    [38533,"2021-10-29T06:11:37","11,33","55,59"],
    [38534,"2021-10-29T06:13:38","11,24","47,42"],
    [38535,"2021-10-29T06:13:47","14,4","47,42"],
    [38536,"2021-10-29T06:15:43","13,68","60,46"],
    [38537,"2021-10-29T06:15:50","10,09","60,46"],
    [38538,"2021-10-29T06:17:47","11,41","51,56"],
    [38539,"2021-10-29T06:17:53","11,74","51,56"],
    [38540,"2021-10-29T06:19:49","12,11","49,13"],
    [38541,"2021-10-29T06:19:56","12,2","49,13"],
    [38542,"2021-10-29T06:21:55","9,85","62,34"],
    [38543,"2021-10-29T06:21:59","11,86","62,34"],
    [38544,"2021-10-29T06:23:55","13,37","52,47"],
    [38545,"2021-10-29T06:24:00","15,07","52,47"],
    [38546,"2021-10-29T06:26:00","15,06","58,82"],
    [38547,"2021-10-29T06:26:06","11,84","58,82"],
    [38548,"2021-10-29T06:28:04","13,16","62,44"],
    [38549,"2021-10-29T06:28:08","13,55","62,44"],
    [38550,"2021-10-29T06:30:07","14,34","43,2"],
    [38551,"2021-10-29T06:30:10","14,4","43,2"],
    [38552,"2021-10-29T06:32:08","13,94","53,57"],
    [38553,"2021-10-29T06:32:19","14,51","53,57"],
    [38554,"2021-10-29T06:34:10","18,33","72,96"],
    [38555,"2021-10-29T06:34:23","14,18","72,96"],
    [38556,"2021-10-29T06:36:12","14,1","44,73"],
    [38557,"2021-10-29T06:36:26","13,53","44,73"],
    [38558,"2021-10-29T06:38:18","14,29","55,91"],
    [38559,"2021-10-29T06:38:35","16,18","55,91"],
    [38560,"2021-10-29T06:40:34","13,66","62,95"],
    [38561,"2021-10-29T06:40:38","14,62","62,95"],
    [38562,"2021-10-29T06:42:34","14,31","46,68"],
    [38563,"2021-10-29T06:42:39","15,43","46,68"],
    [38564,"2021-10-29T06:44:38","12,03","61,69"],
    [38565,"2021-10-29T06:44:43","13,99","61,69"],
    [38566,"2021-10-29T06:46:42","13,85","58,09"],
    [38567,"2021-10-29T06:46:49","13,84","58,09"],
    [38568,"2021-10-29T06:48:51","13,76","50,42"],
    [38569,"2021-10-29T06:48:57","15,18","50,42"],
    [38570,"2021-10-29T06:50:51","16,38","54,47"],
    [38571,"2021-10-29T06:50:58","13,21","54,47"],
    [38572,"2021-10-29T06:52:54","14,34","57,56"],
    [38573,"2021-10-29T06:53:00","13,93","57,56"],
    [38574,"2021-10-29T06:54:59","14,21","54,81"],
    [38575,"2021-10-29T06:55:03","12,13","54,81"],
    [38576,"2021-10-29T06:57:01","14,57","48,22"],
    [38577,"2021-10-29T06:57:06","13,45","48,22"],
    [38578,"2021-10-29T06:59:02","16,32","67,83"],
    [38579,"2021-10-29T06:59:07","17,58","67,83"],
    [38580,"2021-10-29T07:01:06","14,3","49,91"],
    [38581,"2021-10-29T07:01:11","14,79","49,91"],
    [38582,"2021-10-29T07:03:11","12,44","42,07"],
    [38583,"2021-10-29T07:03:14","13,96","42,07"],
    [38584,"2021-10-29T07:05:11","15,4","49,29"],
    [38585,"2021-10-29T07:05:14","12,67","49,29"],
    [38586,"2021-10-29T07:07:10","13,17","58,75"],
    [38587,"2021-10-29T07:07:15","10,71","58,75"],
    [38588,"2021-10-29T07:09:10","12,94","61,76"],
    [38589,"2021-10-29T07:09:15","12,8","61,76"],
    [38590,"2021-10-29T07:11:11","10,16","41,94"],
    [38591,"2021-10-29T07:11:16","9,7","41,94"],
    [38592,"2021-10-29T07:13:14","10,25","37,75"],
    [38593,"2021-10-29T07:13:17","14,82","37,75"],
    [38594,"2021-10-29T07:15:11","12,04","42,88"],
    [38595,"2021-10-29T07:15:18","14,26","42,88"],
    [38596,"2021-10-29T07:17:17","13,84","40,9"],
    [38597,"2021-10-29T07:17:24","17,78","40,9"],
    [38598,"2021-10-29T07:19:23","12,33","31,7"],
    [38599,"2021-10-29T07:19:28","11,81","31,7"],
    [38600,"2021-10-29T07:21:26","13,11","38,07"],
    [38601,"2021-10-29T07:21:29","14,04","38,07"],
    [38602,"2021-10-29T07:23:29","13,54","53,94"],
    [38603,"2021-10-29T07:23:32","14,83","53,94"],
    [38604,"2021-10-29T07:25:32","16,07","63,4"],
    [38605,"2021-10-29T07:25:36","17,73","63,4"],
    [38606,"2021-10-29T07:27:33","16,7","55,52"],
    [38607,"2021-10-29T07:27:36","13,33","55,52"],
    [38608,"2021-10-29T07:29:33","13,51","45,4"],
    [38609,"2021-10-29T07:29:39","16,62","45,4"],
    [38610,"2021-10-29T07:31:34","13,56","48,1"],
    [38611,"2021-10-29T07:31:42","15,3","48,1"],
    [38612,"2021-10-29T07:33:35","18,03","44,11"],
    [38613,"2021-10-29T07:33:43","13,22","44,11"],
    [38614,"2021-10-29T07:35:39","10,99","56,58"],
    [38615,"2021-10-29T07:35:45","12,76","56,58"],
    [38616,"2021-10-29T07:37:44","11,89","50,45"],
    [38617,"2021-10-29T07:37:47","14,41","50,45"],
    [38618,"2021-10-29T07:39:43","13,77","62,77"],
    [38619,"2021-10-29T07:39:47","15,2","62,77"],
    [38620,"2021-10-29T07:41:44","19,91","38,76"],
    [38621,"2021-10-29T07:41:52","16,86","38,76"],
    [38622,"2021-10-29T07:43:51","10,88","58,79"],
    [38623,"2021-10-29T07:43:54","13,11","58,79"],
    [38624,"2021-10-29T07:45:51","18,41","29,8"],
    [38625,"2021-10-29T07:46:00","15,36","29,8"],
    [38626,"2021-10-29T07:47:58","15,17","47,18"],
    [38627,"2021-10-29T07:48:02","14,96","47,18"],
    [38628,"2021-10-29T07:50:00","15,94","44,83"],
    [38629,"2021-10-29T07:50:06","15,38","44,83"],
    [38630,"2021-10-29T07:52:03","20,2","49,43"],
    [38631,"2021-10-29T07:52:10","15,08","49,43"],
    [38632,"2021-10-29T07:54:10","13,43","28,08"],
    [38633,"2021-10-29T07:54:16","15,29","28,08"],
    [38634,"2021-10-29T07:56:12","15,33","61,45"],
    [38635,"2021-10-29T07:56:17","14,54","61,45"],
    [38636,"2021-10-29T07:58:14","14,53","30,3"],
    [38637,"2021-10-29T07:58:17","15,25","30,3"],
    [38638,"2021-10-29T08:00:14","15,27","32,48"],
    [38639,"2021-10-29T08:00:19","17,73","32,48"],
    [38640,"2021-10-29T08:02:13","12,95","56,91"],
    [38641,"2021-10-29T08:02:20","10,93","56,91"],
    [38642,"2021-10-29T08:04:19","13,21","33,6"],
    [38643,"2021-10-29T08:04:22","12,55","33,6"],
    [38644,"2021-10-29T08:06:21","9,52","36,86"],
    [38645,"2021-10-29T08:06:27","9,29","36,86"],
    [38646,"2021-10-29T08:08:27","20,14","28,82"],
    [38647,"2021-10-29T08:08:30","20,23","28,82"],
    [38648,"2021-10-29T08:10:27","12,39","51,04"],
    [38649,"2021-10-29T08:10:31","12,15","51,04"],
    [38650,"2021-10-29T08:12:32","12,2","47,65"],
    [38651,"2021-10-29T08:12:35","11,19","47,65"],
    [38652,"2021-10-29T08:14:33","18,4","40,95"],
    [38653,"2021-10-29T08:14:38","16,4","40,95"],
    [38654,"2021-10-29T08:16:35","15,22","54,77"],
    [38655,"2021-10-29T08:16:40","13,8","54,77"],
    [38656,"2021-10-29T08:18:39","15,91","20,97"],
    [38657,"2021-10-29T08:18:42","15,03","20,97"],
    [38658,"2021-10-29T08:20:41","16,4","38"],
    [38659,"2021-10-29T08:20:44","17,03","38"],
    [38660,"2021-10-29T08:22:41","13,5","31,7"],
    [38661,"2021-10-29T08:22:44","14,72","31,7"],
    [38662,"2021-10-29T08:24:42","21,12","51,41"],
    [38663,"2021-10-29T08:24:46","18,22","51,41"],
    [38664,"2021-10-29T08:26:45","17,28","44,54"],
    [38665,"2021-10-29T08:26:50","16,72","44,54"],
    [38666,"2021-10-29T08:28:45","20,77","59,39"],
    [38667,"2021-10-29T08:28:51","20,42","59,39"],
    [38668,"2021-10-29T08:30:51","13,08","35,53"],
    [38669,"2021-10-29T08:30:57","14,43","35,53"],
    [38670,"2021-10-29T08:32:55","16,81","43,18"],
    [38671,"2021-10-29T08:32:59","19,12","43,18"],
    [38672,"2021-10-29T08:34:59","19,05","35,74"],
    [38673,"2021-10-29T08:35:02","17,21","35,74"],
    [38674,"2021-10-29T08:36:59","17,8","41,43"],
    [38675,"2021-10-29T08:37:04","14,43","41,43"],
    [38676,"2021-10-29T08:39:04","10,38","56,79"],
    [38677,"2021-10-29T08:39:08","11,25","56,79"],
    [38678,"2021-10-29T08:41:04","14,95","52,9"],
    [38679,"2021-10-29T08:41:09","13,38","52,9"],
    [38680,"2021-10-29T08:43:07","12,55","50,12"],
    [38681,"2021-10-29T08:43:12","17,52","50,12"],
    [38682,"2021-10-29T08:45:11","13,67","65,03"],
    [38683,"2021-10-29T08:45:15","15,31","65,03"],
    [38684,"2021-10-29T08:47:10","18,29","59,16"],
    [38685,"2021-10-29T08:47:16","19,23","59,16"],
    [38686,"2021-10-29T08:49:09","13,87","46,96"],
    [38687,"2021-10-29T08:49:16","14,06","46,96"],
    [38688,"2021-10-29T08:51:16","14,66","24,23"],
    [38689,"2021-10-29T08:51:19","17","24,23"],
    [38690,"2021-10-29T08:53:16","14,82","58,62"],
    [38691,"2021-10-29T08:53:21","13","58,62"],
    [38692,"2021-10-29T08:55:18","17,42","50,73"],
    [38693,"2021-10-29T08:55:23","14,35","50,73"],
    [38694,"2021-10-29T08:57:19","12,85","43,44"],
    [38695,"2021-10-29T08:57:24","11,49","43,44"],
    [38696,"2021-10-29T08:59:23","17,29","48,36"],
    [38697,"2021-10-29T08:59:28","16,74","48,36"],
    [38698,"2021-10-29T09:01:28","12,12","32,16"],
    [38699,"2021-10-29T09:01:32","17,37","32,16"],
    [38700,"2021-10-29T09:03:28","13,3","53,01"],
    [38701,"2021-10-29T09:03:35","14,78","53,01"],
    [38702,"2021-10-29T09:05:32","14,75","42,02"],
    [38703,"2021-10-29T09:05:37","13,59","42,02"],
    [38704,"2021-10-29T09:07:37","15,28","58,06"],
    [38705,"2021-10-29T09:07:40","17,91","58,06"],
    [38706,"2021-10-29T09:09:36","13,63","52,35"],
    [38707,"2021-10-29T09:09:40","13,37","52,35"],
    [38708,"2021-10-29T09:11:39","11,91","48,82"],
    [38709,"2021-10-29T09:11:42","11,42","48,82"],
    [38710,"2021-10-29T09:13:41","10,4","45,78"],
    [38711,"2021-10-29T09:13:44","9,98","45,78"],
    [38712,"2021-10-29T09:15:40","14,38","58,25"],
    [38713,"2021-10-29T09:15:46","20,52","58,25"],
    [38714,"2021-10-29T09:17:45","11,88","52,31"],
    [38715,"2021-10-29T09:17:50","12,71","52,31"],
    [38716,"2021-10-29T09:19:47","9,42","54,36"],
    [38717,"2021-10-29T09:19:50","10,48","54,36"],
    [38718,"2021-10-29T09:21:47","13,18","47,24"],
    [38719,"2021-10-29T09:21:50","13","47,24"],
    [38720,"2021-10-29T09:23:47","14,21","50,42"],
    [38721,"2021-10-29T09:23:55","15,31","50,42"],
    [38722,"2021-10-29T09:25:53","10,4","38,52"],
    [38723,"2021-10-29T09:25:57","8,47","38,52"],
    [38724,"2021-10-29T09:27:52","5,67","45,63"],
    [38725,"2021-10-29T09:27:59","9,11","45,63"],
    [38726,"2021-10-29T09:29:55","11,07","36,43"],
    [38727,"2021-10-29T09:30:00","14,42","36,43"],
    [38728,"2021-10-29T09:32:00","15,25","47,08"],
    [38729,"2021-10-29T09:32:03","12,73","47,08"],
    [38730,"2021-10-29T09:34:00","13,9","60,67"],
    [38731,"2021-10-29T09:34:06","14,03","60,67"],
    [38732,"2021-10-29T09:36:04","8,66","29,15"],
    [38733,"2021-10-29T09:36:10","5,96","29,15"],
    [38734,"2021-10-29T09:38:08","5,86","78,09"],
    [38735,"2021-10-29T09:38:11","5,66","78,09"],
    [38736,"2021-10-29T09:40:11","9,72","109,22"],
    [38737,"2021-10-29T09:40:14","12,15","109,22"],
    [38738,"2021-10-29T09:42:13","9,81","39,87"],
    [38739,"2021-10-29T09:42:16","9,52","39,87"],
    [38740,"2021-10-29T09:44:13","6,31","68,26"],
    [38741,"2021-10-29T09:44:17","10","68,26"],
    [38742,"2021-10-29T09:46:16","9,25","95,21"],
    [38743,"2021-10-29T09:46:20","9,87","95,21"],
    [38744,"2021-10-29T09:48:19","12,8","81,46"],
    [38745,"2021-10-29T09:48:24","13,71","81,46"],
    [38746,"2021-10-29T09:50:23","17,88","106,08"],
    [38747,"2021-10-29T09:50:33","13,83","106,08"],
    [38748,"2021-10-29T09:52:32","13,96","97,75"],
    [38749,"2021-10-29T09:52:35","12,91","97,75"],
    [38750,"2021-10-29T09:54:34","12,58","96,05"],
    [38751,"2021-10-29T09:54:38","11,17","96,05"],
    [38752,"2021-10-29T09:56:30","15,17","88,71"],
    [38753,"2021-10-29T09:56:41","11,46","88,71"],
    [38754,"2021-10-29T09:58:33","11,59","76,29"],
    [38755,"2021-10-29T09:58:44","12,26","76,29"],
    [38756,"2021-10-29T10:00:41","11,93","75,07"],
    [38757,"2021-10-29T10:00:44","13,99","75,07"],
    [38758,"2021-10-29T10:02:44","14,59","108,63"],
    [38759,"2021-10-29T10:02:48","14,93","108,63"],
    [38760,"2021-10-29T10:04:45","9,23","106,39"],
    [38761,"2021-10-29T10:04:49","10,13","106,39"],
    [38762,"2021-10-29T10:06:48","15,44","75,73"],
    [38763,"2021-10-29T10:06:51","13,54","75,73"],
    [38764,"2021-10-29T10:08:47","14,49","82,25"],
    [38765,"2021-10-29T10:08:52","14,24","82,25"],
    [38766,"2021-10-29T10:10:51","16,2","91,39"],
    [38767,"2021-10-29T10:10:54","16,12","91,39"],
    [38768,"2021-10-29T10:12:54","15,5","75,99"],
    [38769,"2021-10-29T10:12:57","15,96","75,99"],
    [38770,"2021-10-29T10:14:57","15,61","91,72"],
    [38771,"2021-10-29T10:15:00","17,58","91,72"],
    [38772,"2021-10-29T10:16:58","14,01","85,01"],
    [38773,"2021-10-29T10:17:01","14,09","85,01"],
    [38774,"2021-10-29T10:19:01","11,93","73,71"],
    [38775,"2021-10-29T10:19:04","15,75","73,71"],
    [38776,"2021-10-29T10:21:01","16,56","64,02"],
    [38777,"2021-10-29T10:21:04","19,06","64,02"],
    [38778,"2021-10-29T10:23:01","19,99","75,61"],
    [38779,"2021-10-29T10:23:05","18,6","75,61"],
    [38780,"2021-10-29T10:25:03","15,04","67,52"],
    [38781,"2021-10-29T10:25:06","14,87","67,52"],
    [38782,"2021-10-29T10:26:54","17,84","81,28"],
    [38783,"2021-10-29T10:27:07","16,21","81,28"],
    [38784,"2021-10-29T10:29:05","20,86","83,38"],
    [38785,"2021-10-29T10:29:08","18,55","83,38"],
    [38786,"2021-10-29T10:31:05","18,19","87,34"],
    [38787,"2021-10-29T10:31:12","16,76","87,34"],
    [38788,"2021-10-29T10:33:10","19,41","80,92"],
    [38789,"2021-10-29T10:33:13","22,11","80,92"],
    [38790,"2021-10-29T10:35:13","20,66","78,19"],
    [38791,"2021-10-29T10:35:17","22,5","78,19"],
    [38792,"2021-10-29T10:37:12","16,76","90,49"],
    [38793,"2021-10-29T10:37:18","16,71","90,49"],
    [38794,"2021-10-29T10:39:17","19,2","70,66"],
    [38795,"2021-10-29T10:39:20","18,93","70,66"],
    [38796,"2021-10-29T10:41:15","15,49","59,17"],
    [38797,"2021-10-29T10:41:20","17,5","59,17"],
    [38798,"2021-10-29T10:43:20","19,87","85,34"],
    [38799,"2021-10-29T10:43:29","18,86","85,34"],
    [38800,"2021-10-29T10:45:26","17,84","88,24"],
    [38801,"2021-10-29T10:45:32","19,55","88,24"],
    [38802,"2021-10-29T10:47:30","20,77","83,44"],
    [38803,"2021-10-29T10:47:34","19,21","83,44"],
    [38804,"2021-10-29T10:49:30","18,1","86,75"],
    [38805,"2021-10-29T10:49:35","18,63","86,75"],
    [38806,"2021-10-29T10:51:34","20,92","78,17"],
    [38807,"2021-10-29T10:51:39","18,77","78,17"],
    [38808,"2021-10-29T10:53:39","20,02","70,72"],
    [38809,"2021-10-29T10:53:43","21,76","70,72"],
    [38810,"2021-10-29T10:55:42","16,01","85,39"],
    [38811,"2021-10-29T10:55:46","17,29","85,39"],
    [38812,"2021-10-29T10:57:45","17,1","76,27"],
    [38813,"2021-10-29T10:57:48","16,93","76,27"],
    [38814,"2021-10-29T10:59:48","17,45","86,95"],
    [38815,"2021-10-29T10:59:52","22,52","86,95"],
    [38816,"2021-10-29T11:01:51","14,48","66,84"],
    [38817,"2021-10-29T11:01:54","14,54","66,84"],
    [38818,"2021-10-29T11:03:51","17,4","74,49"],
    [38819,"2021-10-29T11:03:54","20,13","74,49"],
    [38820,"2021-10-29T11:05:53","22,63","67,83"],
    [38821,"2021-10-29T11:05:58","24,65","67,83"],
    [38822,"2021-10-29T11:07:57","18,1","70,24"],
    [38823,"2021-10-29T11:08:00","18,05","70,24"],
    [38824,"2021-10-29T11:09:56","20,9","75,16"],
    [38825,"2021-10-29T11:10:03","23,15","75,16"],
    [38826,"2021-10-29T11:12:00","20,75","79,28"],
    [38827,"2021-10-29T11:12:03","21,06","79,28"],
    [38828,"2021-10-29T11:13:58","19,54","80,44"],
    [38829,"2021-10-29T11:14:04","21,24","80,44"],
    [38830,"2021-10-29T11:16:03","23,57","88,55"],
    [38831,"2021-10-29T11:16:06","25,34","88,55"],
    [38832,"2021-10-29T11:18:06","16,14","74,9"],
    [38833,"2021-10-29T11:18:15","22,25","74,9"],
    [38834,"2021-10-29T11:20:12","19,45","56,09"],
    [38835,"2021-10-29T11:20:15","18,31","56,09"],
    [38836,"2021-10-29T11:22:15","22,12","87,34"],
    [38837,"2021-10-29T11:22:21","19,8","87,34"],
    [38838,"2021-10-29T11:24:21","20,84","90,49"],
    [38839,"2021-10-29T11:24:24","19,96","90,49"],
    [38840,"2021-10-29T11:26:22","24,03","86,32"],
    [38841,"2021-10-29T11:26:25","26,29","86,32"],
    [38842,"2021-10-29T11:28:22","21,62","82,43"],
    [38843,"2021-10-29T11:28:27","20,1","82,43"],
    [38844,"2021-10-29T11:30:24","23,08","78,51"],
    [38845,"2021-10-29T11:30:27","21,53","78,51"],
    [38846,"2021-10-29T11:32:25","16,22","75,42"],
    [38847,"2021-10-29T11:32:32","16,84","75,42"],
    [38848,"2021-10-29T11:34:31","27,84","88,78"],
    [38849,"2021-10-29T11:34:36","23,5","88,78"],
    [38850,"2021-10-29T11:36:36","15,05","81,36"],
    [38851,"2021-10-29T11:36:39","17,11","81,36"],
    [38852,"2021-10-29T11:38:35","20,88","86,53"],
    [38853,"2021-10-29T11:38:39","18,53","86,53"],
    [38854,"2021-10-29T11:40:36","8,17","76,16"],
    [38855,"2021-10-29T11:40:41","21,99","76,16"],
    [38856,"2021-10-29T11:42:37","19,29","92,08"],
    [38857,"2021-10-29T11:42:42","21,75","92,08"],
    [38858,"2021-10-29T11:44:41","19,91","90,09"],
    [38859,"2021-10-29T11:44:44","18,64","90,09"],
    [38860,"2021-10-29T11:46:42","21,95","64,54"],
    [38861,"2021-10-29T11:46:45","21,57","64,54"],
    [38862,"2021-10-29T11:48:42","18,95","73,45"],
    [38863,"2021-10-29T11:48:46","15,56","73,45"],
    [38864,"2021-10-29T11:50:44","20,08","76,01"],
    [38865,"2021-10-29T11:50:50","15,14","76,01"],
    [38866,"2021-10-29T11:52:44","20,36","79,46"],
    [38867,"2021-10-29T11:52:50","17,67","79,46"],
    [38868,"2021-10-29T11:54:49","14,55","93,06"],
    [38869,"2021-10-29T11:54:53","15,88","93,06"],
    [38870,"2021-10-29T11:56:49","19,62","75,67"],
    [38871,"2021-10-29T11:56:54","17,74","75,67"],
    [38872,"2021-10-29T11:58:52","17,49","99,61"],
    [38873,"2021-10-29T11:58:58","15,96","99,61"],
    [38874,"2021-10-29T12:00:55","18,19","91,11"],
    [38875,"2021-10-29T12:00:58","16,95","91,11"],
    [38876,"2021-10-29T12:02:55","23,24","87,51"],
    [38877,"2021-10-29T12:02:58","23,42","87,51"],
    [38878,"2021-10-29T12:04:55","17,66","76,83"],
    [38879,"2021-10-29T12:05:02","19,8","76,83"],
    [38880,"2021-10-29T12:06:57","21,51","91,64"],
    [38881,"2021-10-29T12:07:02","26,29","91,64"],
    [38882,"2021-10-29T12:09:01","16,49","106,09"],
    [38883,"2021-10-29T12:09:04","17,65","106,09"],
    [38884,"2021-10-29T12:11:02","18,22","76,84"],
    [38885,"2021-10-29T12:11:05","18","76,84"],
    [38886,"2021-10-29T12:13:00","21,46","98,55"],
    [38887,"2021-10-29T12:13:06","23,69","98,55"],
    [38888,"2021-10-29T12:15:05","23,76","65,21"],
    [38889,"2021-10-29T12:15:10","22,8","65,21"],
    [38890,"2021-10-29T12:17:09","16,3","81,6"],
    [38891,"2021-10-29T12:17:12","22,96","81,6"],
    [38892,"2021-10-29T12:19:05","18,15","78,01"],
    [38893,"2021-10-29T12:19:13","14,26","78,01"],
    [38894,"2021-10-29T12:21:11","22,81","76,19"],
    [38895,"2021-10-29T12:21:14","20,12","76,19"],
    [38896,"2021-10-29T12:23:09","15,67","74,08"],
    [38897,"2021-10-29T12:23:16","21,03","74,08"],
    [38898,"2021-10-29T12:25:15","16,56","60,72"],
    [38899,"2021-10-29T12:25:18","14,15","60,72"],
    [38900,"2021-10-29T12:27:13","16,46","97,95"],
    [38901,"2021-10-29T12:27:18","26,9","97,95"],
    [38902,"2021-10-29T12:29:14","22,57","71,31"],
    [38903,"2021-10-29T12:29:19","23,33","71,31"],
    [38904,"2021-10-29T12:31:18","14,99","92,39"],
    [38905,"2021-10-29T12:31:21","19,5","92,39"],
    [38906,"2021-10-29T12:33:17","23,69","62,24"],
    [38907,"2021-10-29T12:33:22","25,68","62,24"],
    [38908,"2021-10-29T12:35:18","19,46","80,39"],
    [38909,"2021-10-29T12:35:23","20,3","80,39"],
    [38910,"2021-10-29T12:37:21","24,92","66,79"],
    [38911,"2021-10-29T12:37:26","22,85","66,79"],
    [38912,"2021-10-29T12:39:21","21,29","78,4"],
    [38913,"2021-10-29T12:39:28","24,95","78,4"],
    [38914,"2021-10-29T12:41:26","21,04","58,71"],
    [38915,"2021-10-29T12:41:29","21,22","58,71"],
    [38916,"2021-10-29T12:43:25","23,87","81,74"],
    [38917,"2021-10-29T12:43:30","23,11","81,74"],
    [38918,"2021-10-29T12:45:29","23,94","75,04"],
    [38919,"2021-10-29T12:45:32","21,58","75,04"],
    [38920,"2021-10-29T12:47:30","23,19","86,74"],
    [38921,"2021-10-29T12:47:33","21,38","86,74"],
    [38922,"2021-10-29T12:49:31","18,72","62,04"],
    [38923,"2021-10-29T12:49:34","22,14","62,04"],
    [38924,"2021-10-29T12:51:32","18,27","86,51"],
    [38925,"2021-10-29T12:51:36","16,68","86,51"],
    [38926,"2021-10-29T12:53:34","16,9","77,14"],
    [38927,"2021-10-29T12:53:39","15,17","77,14"],
    [38928,"2021-10-29T12:55:36","20,82","62,22"],
    [38929,"2021-10-29T12:55:43","21,22","62,22"],
    [38930,"2021-10-29T12:57:40","19,48","69,92"],
    [38931,"2021-10-29T12:57:44","24,34","69,92"],
    [38932,"2021-10-29T12:59:43","19,61","84,36"],
    [38933,"2021-10-29T12:59:54","21,39","84,36"],
    [38934,"2021-10-29T13:01:45","27,35","74,09"],
    [38935,"2021-10-29T13:01:55","18,3","74,09"],
    [38936,"2021-10-29T13:03:54","17,59","79,17"],
    [38937,"2021-10-29T13:03:58","22,07","79,17"],
    [38938,"2021-10-29T13:05:48","19,25","70,42"],
    [38939,"2021-10-29T13:06:00","19,94","70,42"],
    [38940,"2021-10-29T13:07:58","16,65","67,19"],
    [38941,"2021-10-29T13:08:01","17,52","67,19"],
    [38942,"2021-10-29T13:09:58","21,9","79,53"],
    [38943,"2021-10-29T13:10:02","17,94","79,53"],
    [38944,"2021-10-29T13:11:59","24,77","78,13"],
    [38945,"2021-10-29T13:12:09","24,42","78,13"],
    [38946,"2021-10-29T13:14:08","19,69","94,05"],
    [38947,"2021-10-29T13:14:11","17,42","94,05"],
    [38948,"2021-10-29T13:16:08","20,61","70,36"],
    [38949,"2021-10-29T13:16:13","23,65","70,36"],
    [38950,"2021-10-29T13:18:10","25,62","77,9"],
    [38951,"2021-10-29T13:18:18","22,88","77,9"],
    [38952,"2021-10-29T13:20:18","20,1","87,65"],
    [38953,"2021-10-29T13:20:23","21,05","87,65"],
    [38954,"2021-10-29T13:22:18","17,92","89,22"],
    [38955,"2021-10-29T13:22:23","17,48","89,22"],
    [38956,"2021-10-29T13:24:22","22,27","75,78"],
    [38957,"2021-10-29T13:24:26","24,63","75,78"],
    [38958,"2021-10-29T13:26:26","21,38","72,02"],
    [38959,"2021-10-29T13:26:31","21,5","72,02"],
    [38960,"2021-10-29T13:28:10","24,82","77,82"],
    [38961,"2021-10-29T13:28:14","31,12","77,82"],
    [38962,"2021-10-29T13:28:17","27,61","77,82"],
    [38963,"2021-10-29T13:30:14","23,74","59,05"],
    [38964,"2021-10-29T13:30:21","25,58","59,05"],
    [38965,"2021-10-29T13:32:04","25,5","69,93"],
    [38966,"2021-10-29T13:32:07","31,08","69,93"],
    [38967,"2021-10-29T13:32:12","25,21","69,93"],
    [38968,"2021-10-29T13:34:08","24,11","81,94"],
    [38969,"2021-10-29T13:34:12","20,96","81,94"],
    [38970,"2021-10-29T13:36:11","20,21","71,89"],
    [38971,"2021-10-29T13:36:14","21,38","71,89"],
    [38972,"2021-10-29T13:38:10","14,34","87,18"],
    [38973,"2021-10-29T13:38:14","19,99","87,18"],
    [38974,"2021-10-29T13:40:13","17,8","75,9"],
    [38975,"2021-10-29T13:40:16","17,82","75,9"],
    [38976,"2021-10-29T13:42:14","17,34","77,53"],
    [38977,"2021-10-29T13:42:21","16,05","77,53"],
    [38978,"2021-10-29T13:44:20","18,19","95,33"],
    [38979,"2021-10-29T13:44:24","18,73","95,33"],
    [38980,"2021-10-29T13:46:22","20,09","68,56"],
    [38981,"2021-10-29T13:46:25","18,06","68,56"],
    [38982,"2021-10-29T13:48:22","21,95","85,12"],
    [38983,"2021-10-29T13:48:25","17,86","85,12"],
    [38984,"2021-10-29T13:50:25","18,7","66,6"],
    [38985,"2021-10-29T13:50:28","20,96","66,6"],
    [38986,"2021-10-29T13:52:28","20,97","93,22"],
    [38987,"2021-10-29T13:52:33","22,45","93,22"],
    [38988,"2021-10-29T13:54:27","27,12","86,88"],
    [38989,"2021-10-29T13:54:34","18,83","86,88"],
    [38990,"2021-10-29T13:56:33","20,01","78,68"],
    [38991,"2021-10-29T13:56:36","19,93","78,68"],
    [38992,"2021-10-29T13:58:34","18,75","65,45"],
    [38993,"2021-10-29T13:58:40","19,44","65,45"],
    [38994,"2021-10-29T14:00:39","27,58","80,99"],
    [38995,"2021-10-29T14:00:44","23,11","80,99"],
    [38996,"2021-10-29T14:02:44","27,59","69,77"],
    [38997,"2021-10-29T14:02:47","22,37","69,77"],
    [38998,"2021-10-29T14:04:47","16,4","78,31"],
    [38999,"2021-10-29T14:04:55","21,69","78,31"],
    [39000,"2021-10-29T14:06:53","25,68","92,6"],
    [39001,"2021-10-29T14:06:56","28,61","92,6"],
    [39002,"2021-10-29T14:07:00","24,52","92,6"],
    [39003,"2021-10-29T14:07:05","30,69","92,6"],
    [39004,"2021-10-29T14:07:10","27,02","92,6"],
    [39005,"2021-10-29T14:07:16","27,04","92,6"],
    [39006,"2021-10-29T14:07:21","31,53","92,6"],
    [39007,"2021-10-29T14:07:26","29,31","92,6"],
    [39008,"2021-10-29T14:07:36","27,18","92,6"],
    [39009,"2021-10-29T14:07:40","30,05","92,6"],
    [39010,"2021-10-29T14:07:43","29,75","92,6"],
    [39011,"2021-10-29T14:09:41","21,75","86,14"],
    [39012,"2021-10-29T14:09:47","19,75","86,14"],
    [39013,"2021-10-29T14:11:43","23,41","64,61"],
    [39014,"2021-10-29T14:11:47","22,12","64,61"],
    [39015,"2021-10-29T14:13:00","25,76","80,58"],
    [39016,"2021-10-29T14:13:04","30,18","80,58"],
    [39017,"2021-10-29T14:13:07","25,44","80,58"],
    [39018,"2021-10-29T14:15:06","21","62,54"],
    [39019,"2021-10-29T14:15:09","17,75","62,54"],
    [39020,"2021-10-29T14:15:17","19,7","62,54"],
    [39021,"2021-10-29T14:15:20","30,97","62,54"],
    [39022,"2021-10-29T14:15:23","28,19","62,54"],
    [39023,"2021-10-29T14:17:21","23,33","65,89"],
    [39024,"2021-10-29T14:17:24","21,19","65,89"],
    [39025,"2021-10-29T14:19:19","23,55","86,45"],
    [39026,"2021-10-29T14:19:24","16,19","86,45"],
    [39027,"2021-10-29T14:21:22","18,91","98,75"],
    [39028,"2021-10-29T14:21:26","22,59","98,75"],
    [39029,"2021-10-29T14:23:22","19,81","70,68"],
    [39030,"2021-10-29T14:23:27","14,72","70,68"],
    [39031,"2021-10-29T14:25:26","23,57","72,19"],
    [39032,"2021-10-29T14:25:31","20,96","72,19"],
    [39033,"2021-10-29T14:27:29","19,85","59,53"],
    [39034,"2021-10-29T14:27:34","25,43","59,53"],
    [39035,"2021-10-29T14:29:31","20,79","83,71"],
    [39036,"2021-10-29T14:29:34","18,98","83,71"],
    [39037,"2021-10-29T14:31:34","21,29","75,48"],
    [39038,"2021-10-29T14:31:37","22,23","75,48"],
    [39039,"2021-10-29T14:33:34","18,46","64,61"],
    [39040,"2021-10-29T14:33:40","20,18","64,61"],
    [39041,"2021-10-29T14:35:36","26,28","68,7"],
    [39042,"2021-10-29T14:35:41","23,18","68,7"],
    [39043,"2021-10-29T14:37:41","25,88","79,65"],
    [39044,"2021-10-29T14:37:46","22,06","79,65"],
    [39045,"2021-10-29T14:39:44","17,43","77,36"],
    [39046,"2021-10-29T14:39:48","18,13","77,36"],
    [39047,"2021-10-29T14:41:46","18,74","74,23"],
    [39048,"2021-10-29T14:41:49","20,21","74,23"],
    [39049,"2021-10-29T14:43:49","21,35","84,31"],
    [39050,"2021-10-29T14:43:52","24,97","84,31"],
    [39051,"2021-10-29T14:45:51","19,04","88,87"],
    [39052,"2021-10-29T14:45:55","18,7","88,87"],
    [39053,"2021-10-29T14:47:51","24,03","76,54"],
    [39054,"2021-10-29T14:47:55","14,83","76,54"],
    [39055,"2021-10-29T14:49:52","23,37","276,98"],
    [39056,"2021-10-29T14:49:56","15,45","276,98"],
    [39057,"2021-10-29T14:51:55","22,49","62,2"],
    [39058,"2021-10-29T14:51:59","22,78","62,2"],
    [39059,"2021-10-29T14:53:56","20,9","98,96"],
    [39060,"2021-10-29T14:54:00","18,65","98,96"],
    [39061,"2021-10-29T14:56:00","25,62","74,03"],
    [39062,"2021-10-29T14:56:05","21,96","74,03"],
    [39063,"2021-10-29T14:58:02","23,12","86,49"],
    [39064,"2021-10-29T14:58:07","21,51","86,49"],
    [39065,"2021-10-29T15:00:03","21,19","73,05"],
    [39066,"2021-10-29T15:00:08","20,03","73,05"],
    [39067,"2021-10-29T15:02:05","20,76","79,58"],
    [39068,"2021-10-29T15:02:10","21,38","79,58"],
    [39069,"2021-10-29T15:04:08","23,81","66,3"],
    [39070,"2021-10-29T15:04:15","21,63","66,3"],
    [39071,"2021-10-29T15:06:12","16,6","68,89"],
    [39072,"2021-10-29T15:06:15","20,85","68,89"],
    [39073,"2021-10-29T15:08:08","20,19","84,15"],
    [39074,"2021-10-29T15:08:16","17,4","84,15"],
    [39075,"2021-10-29T15:09:05","16,08","84,15"],
    [39076,"2021-10-29T15:09:11","30,23","84,15"],
    [39077,"2021-10-29T15:09:16","22,91","84,15"],
    [39078,"2021-10-29T15:11:15","26,55","69,37"],
    [39079,"2021-10-29T15:11:19","25,72","69,37"],
    [39080,"2021-10-29T15:13:18","15,96","81,86"],
    [39081,"2021-10-29T15:13:22","13,12","81,86"],
    [39082,"2021-10-29T15:15:19","27,05","73,81"],
    [39083,"2021-10-29T15:15:22","26,72","73,81"],
    [39084,"2021-10-29T15:17:21","19,87","80,75"],
    [39085,"2021-10-29T15:17:25","18,42","80,75"],
    [39086,"2021-10-29T15:19:24","17,66","60,77"],
    [39087,"2021-10-29T15:19:28","14,54","60,77"],
    [39088,"2021-10-29T15:21:26","19,06","83,86"],
    [39089,"2021-10-29T15:21:31","18,13","83,86"],
    [39090,"2021-10-29T15:23:30","21,31","72,93"],
    [39091,"2021-10-29T15:23:33","22,98","72,93"],
    [39092,"2021-10-29T15:25:30","16,4","84,72"],
    [39093,"2021-10-29T15:25:34","15,88","84,72"],
    [39094,"2021-10-29T15:27:31","25,77","77,58"],
    [39095,"2021-10-29T15:27:38","18,49","77,58"],
    [39096,"2021-10-29T15:29:37","17,54","79,01"],
    [39097,"2021-10-29T15:29:40","17,35","79,01"],
    [39098,"2021-10-29T15:31:37","18,07","72,85"],
    [39099,"2021-10-29T15:31:41","16,92","72,85"],
    [39100,"2021-10-29T15:33:38","18,45","79,66"],
    [39101,"2021-10-29T15:33:41","18,39","79,66"],
    [39102,"2021-10-29T15:35:39","14,85","70,12"],
    [39103,"2021-10-29T15:35:45","10,72","70,12"],
    [39104,"2021-10-29T15:37:44","17,64","62,1"],
    [39105,"2021-10-29T15:37:47","17,81","62,1"],
    [39106,"2021-10-29T15:39:43","12,97","85,1"],
    [39107,"2021-10-29T15:39:49","13,87","85,1"],
    [39108,"2021-10-29T15:41:45","15,17","83,67"],
    [39109,"2021-10-29T15:41:50","14,2","83,67"],
    [39110,"2021-10-29T15:43:43","15,84","65,9"],
    [39111,"2021-10-29T15:43:50","15,79","65,9"],
    [39112,"2021-10-29T15:45:48","17,36","77,66"],
    [39113,"2021-10-29T15:45:51","15,61","77,66"],
    [39114,"2021-10-29T15:47:51","13,79","65,81"],
    [39115,"2021-10-29T15:47:54","14,98","65,81"],
    [39116,"2021-10-29T15:49:49","15,6","82,32"],
    [39117,"2021-10-29T15:49:56","16,76","82,32"],
    [39118,"2021-10-29T15:51:52","12,54","76,1"],
    [39119,"2021-10-29T15:51:57","16,94","76,1"],
    [39120,"2021-10-29T15:53:54","11,73","77,51"],
    [39121,"2021-10-29T15:53:58","13,79","77,51"],
    [39122,"2021-10-29T15:55:54","18,59","71,13"],
    [39123,"2021-10-29T15:55:59","17,64","71,13"],
    [39124,"2021-10-29T15:57:56","15,45","92,22"],
    [39125,"2021-10-29T15:58:00","20,93","92,22"],
    [39126,"2021-10-29T15:59:59","13,98","81,7"],
    [39127,"2021-10-29T16:00:03","16,26","81,7"],
    [39128,"2021-10-29T16:02:01","14,71","84,93"],
    [39129,"2021-10-29T16:02:05","19,02","84,93"],
    [39130,"2021-10-29T16:04:03","20,12","79,71"],
    [39131,"2021-10-29T16:04:06","21,98","79,71"],
    [39132,"2021-10-29T16:06:00","17,54","89,64"],
    [39133,"2021-10-29T16:06:06","19,42","89,64"],
    [39134,"2021-10-29T16:08:04","22,62","83,87"],
    [39135,"2021-10-29T16:08:10","21,85","83,87"],
    [39136,"2021-10-29T16:10:08","18,02","73,23"],
    [39137,"2021-10-29T16:10:11","15,3","73,23"],
    [39138,"2021-10-29T16:12:10","16,85","71,36"],
    [39139,"2021-10-29T16:12:14","19,42","71,36"],
    [39140,"2021-10-29T16:14:10","16,35","67,61"],
    [39141,"2021-10-29T16:14:16","13,8","67,61"],
    [39142,"2021-10-29T16:16:12","20,71","83,61"],
    [39143,"2021-10-29T16:16:17","17,08","83,61"],
    [39144,"2021-10-29T16:18:14","16,8","88,97"],
    [39145,"2021-10-29T16:18:20","11,48","88,97"],
    [39146,"2021-10-29T16:20:18","18,95","74,3"],
    [39147,"2021-10-29T16:20:21","14,95","74,3"],
    [39148,"2021-10-29T16:22:16","13,45","63,32"],
    [39149,"2021-10-29T16:22:23","12,61","63,32"],
    [39150,"2021-10-29T16:24:20","17","70,68"],
    [39151,"2021-10-29T16:24:25","13,65","70,68"],
    [39152,"2021-10-29T16:26:22","14,75","89,94"],
    [39153,"2021-10-29T16:26:26","16,91","89,94"],
    [39154,"2021-10-29T16:28:23","15,6","73,4"],
    [39155,"2021-10-29T16:28:26","18,31","73,4"],
    [39156,"2021-10-29T16:30:26","13,44","62,92"],
    [39157,"2021-10-29T16:30:31","12,52","62,92"],
    [39158,"2021-10-29T16:32:26","15,84","79,86"],
    [39159,"2021-10-29T16:32:33","15,86","79,86"],
    [39160,"2021-10-29T16:34:29","16,06","84,29"],
    [39161,"2021-10-29T16:34:35","16,93","84,29"],
    [39162,"2021-10-29T16:36:30","14,93","91,47"],
    [39163,"2021-10-29T16:36:36","14,01","91,47"],
    [39164,"2021-10-29T16:38:33","12,43","77,37"],
    [39165,"2021-10-29T16:38:37","10,48","77,37"],
    [39166,"2021-10-29T16:40:36","8,76","53,78"],
    [39167,"2021-10-29T16:40:39","12,9","53,78"],
    [39168,"2021-10-29T16:42:37","11,77","82,52"],
    [39169,"2021-10-29T16:42:40","12,34","82,52"],
    [39170,"2021-10-29T16:44:39","17,34","84,9"],
    [39171,"2021-10-29T16:44:42","16,47","84,9"],
    [39172,"2021-10-29T16:46:38","10,98","78,99"],
    [39173,"2021-10-29T16:46:43","11,11","78,99"],
    [39174,"2021-10-29T16:48:40","17,58","80,68"],
    [39175,"2021-10-29T16:48:46","19,59","80,68"],
    [39176,"2021-10-29T16:50:42","16,21","74,05"],
    [39177,"2021-10-29T16:50:47","15,28","74,05"],
    [39178,"2021-10-29T16:52:44","15,06","84,36"],
    [39179,"2021-10-29T16:52:51","14,18","84,36"],
    [39180,"2021-10-29T16:54:45","15,13","69,71"],
    [39181,"2021-10-29T16:54:51","14,77","69,71"],
    [39182,"2021-10-29T16:56:51","21,71","82,99"],
    [39183,"2021-10-29T16:56:55","19,7","82,99"],
    [39184,"2021-10-29T16:58:54","15,56","80,41"],
    [39185,"2021-10-29T16:58:58","14,93","80,41"],
    [39186,"2021-10-29T17:00:55","12,29","91,12"],
    [39187,"2021-10-29T17:00:59","13,09","91,12"],
    [39188,"2021-10-29T17:02:59","18,84","87,21"],
    [39189,"2021-10-29T17:03:04","16,36","87,21"],
    [39190,"2021-10-29T17:05:03","18,52","67,11"],
    [39191,"2021-10-29T17:05:08","13,99","67,11"],
    [39192,"2021-10-29T17:07:06","14,99","78,6"],
    [39193,"2021-10-29T17:07:10","15,53","78,6"],
    [39194,"2021-10-29T17:09:09","17,68","87,65"],
    [39195,"2021-10-29T17:09:13","15,38","87,65"],
    [39196,"2021-10-29T17:11:11","17,36","62,45"],
    [39197,"2021-10-29T17:11:14","16,84","62,45"],
    [39198,"2021-10-29T17:13:12","15,82","73,35"],
    [39199,"2021-10-29T17:13:15","10,66","73,35"],
    [39200,"2021-10-29T17:15:11","14,14","72,13"],
    [39201,"2021-10-29T17:15:16","16,84","72,13"],
    [39202,"2021-10-29T17:17:15","18,96","79,05"],
    [39203,"2021-10-29T17:17:18","18,92","79,05"],
    [39204,"2021-10-29T17:19:16","14,3","83,65"],
    [39205,"2021-10-29T17:19:20","14,04","83,65"],
    [39206,"2021-10-29T17:21:19","14,75","66,8"],
    [39207,"2021-10-29T17:21:25","14,82","66,8"],
    [39208,"2021-10-29T17:23:25","11,15","73,14"],
    [39209,"2021-10-29T17:23:28","16,2","73,14"],
    [39210,"2021-10-29T17:25:28","13,94","60,26"],
    [39211,"2021-10-29T17:25:31","13,64","60,26"],
    [39212,"2021-10-29T17:27:30","12,44","75,62"],
    [39213,"2021-10-29T17:27:34","12,35","75,62"],
    [39214,"2021-10-29T17:29:33","10,14","67,61"],
    [39215,"2021-10-29T17:29:39","14,15","67,61"],
    [39216,"2021-10-29T17:31:36","18,36","77,63"],
    [39217,"2021-10-29T17:31:39","18,27","77,63"],
    [39218,"2021-10-29T17:33:37","17,71","71,62"],
    [39219,"2021-10-29T17:33:40","16,38","71,62"],
    [39220,"2021-10-29T17:35:39","16,21","83,19"],
    [39221,"2021-10-29T17:35:45","14,5","83,19"],
    [39222,"2021-10-29T17:37:40","13,72","84,65"],
    [39223,"2021-10-29T17:37:45","12,77","84,65"],
    [39224,"2021-10-29T17:39:42","17,29","81,07"],
    [39225,"2021-10-29T17:39:49","16,08","81,07"],
    [39226,"2021-10-29T17:41:48","13,55","72,51"],
    [39227,"2021-10-29T17:41:54","10,78","72,51"],
    [39228,"2021-10-29T17:43:53","17,96","78,64"],
    [39229,"2021-10-29T17:43:56","16,91","78,64"],
    [39230,"2021-10-29T17:45:53","13,44","68,68"],
    [39231,"2021-10-29T17:45:57","16,65","67,77"],
    [39232,"2021-10-29T17:47:55","14,63","64,67"],
    [39233,"2021-10-29T17:47:58","12,75","55,3"],
    [39234,"2021-10-29T17:49:56","15,32","87,9"],
    [39235,"2021-10-29T17:50:00","17,29","83,54"],
    [39236,"2021-10-29T17:51:58","11,7","94,11"],
    [39237,"2021-10-29T17:52:02","13,16","75,8"],
    [39238,"2021-10-29T17:54:01","13,91","79,32"],
    [39239,"2021-10-29T17:54:06","11,89","86,28"],
    [39240,"2021-10-29T17:56:05","14,33","75,15"],
    [39241,"2021-10-29T17:56:09","13,66","76,7"],
    [39242,"2021-10-29T17:58:07","13,44","72,85"],
    [39243,"2021-10-29T17:58:12","12,84","61,13"],
    [39244,"2021-10-29T18:00:10","14,48","80,4"],
    [39245,"2021-10-29T18:00:13","13,7","88,83"],
    [39246,"2021-10-29T18:02:13","16,57","82,83"],
    [39247,"2021-10-29T18:02:17","15,38","85,5"],
    [39248,"2021-10-29T18:04:14","14,18","83,89"],
    [39249,"2021-10-29T18:04:17","11,96","66,77"],
    [39250,"2021-10-29T18:06:15","16,78","59,46"],
    [39251,"2021-10-29T18:06:23","18,94","60,95"],
    [39252,"2021-10-29T18:08:18","18,07","77,77"],
    [39253,"2021-10-29T18:08:23","18,7","71,92"],
    [39254,"2021-10-29T18:10:22","14,25","80,04"],
    [39255,"2021-10-29T18:10:27","13,1","82,54"],
    [39256,"2021-10-29T18:12:22","18,26","64,09"],
    [39257,"2021-10-29T18:12:28","16,62","64,95"],
    [39258,"2021-10-29T18:14:24","16,75","79,44"],
    [39259,"2021-10-29T18:14:29","15,27","53,61"],
    [39260,"2021-10-29T18:16:29","14,82","81,74"],
    [39261,"2021-10-29T18:16:34","11,75","84,96"],
    [39262,"2021-10-29T18:18:33","16,92","84,96"],
    [39263,"2021-10-29T18:18:36","17,41","85,15"],
    [39264,"2021-10-29T18:20:35","13,09","81,86"],
    [39265,"2021-10-29T18:20:42","12,64","57,42"],
    [39266,"2021-10-29T18:22:35","13,98","55,36"],
    [39267,"2021-10-29T18:22:44","15,49","53,88"],
    [39268,"2021-10-29T18:24:43","17,45","63,48"],
    [39269,"2021-10-29T18:24:46","11,28","74,7"],
    [39270,"2021-10-29T18:26:45","16,55","71,64"],
    [39271,"2021-10-29T18:26:48","17,24","62,18"],
    [39272,"2021-10-29T18:28:47","10,2","76,07"],
    [39273,"2021-10-29T18:28:53","10,22","66,41"],
    [39274,"2021-10-29T18:30:48","17,96","62,96"],
    [39275,"2021-10-29T18:30:54","23,02","58,34"],
    [39276,"2021-10-29T18:32:54","14,74","64,2"],
    [39277,"2021-10-29T18:32:57","15,82","63,28"],
    [39278,"2021-10-29T18:34:54","15,97","66,48"],
    [39279,"2021-10-29T18:34:59","14,91","66,81"],
    [39280,"2021-10-29T18:36:58","18,88","67,16"],
    [39281,"2021-10-29T18:37:05","17,43","53,85"],
    [39282,"2021-10-29T18:39:03","13,7","41,87"],
    [39283,"2021-10-29T18:39:06","16,11","65,94"],
    [39284,"2021-10-29T18:41:02","15,53","63,68"],
    [39285,"2021-10-29T18:41:11","22,37","60,17"],
    [39286,"2021-10-29T18:43:08","18,84","52,49"],
    [39287,"2021-10-29T18:43:15","20,59","38,43"],
    [39288,"2021-10-29T18:45:10","18,2","58,41"],
    [39289,"2021-10-29T18:45:19","16,72","55,52"],
    [39290,"2021-10-29T18:47:18","21,98","58,75"],
    [39291,"2021-10-29T18:47:21","21,28","50,54"],
    [39292,"2021-10-29T18:49:20","19,87","53,33"],
    [39293,"2021-10-29T18:49:23","19,32","54,9"],
    [39294,"2021-10-29T18:51:15","17,01","52,69"],
    [39295,"2021-10-29T18:51:28","22,44","48,09"],
    [39296,"2021-10-29T18:53:19","17,94","45,87"],
    [39297,"2021-10-29T18:53:35","19,45","56,93"],
    [39298,"2021-10-29T18:55:34","21,64","61,76"],
    [39299,"2021-10-29T18:55:40","16,65","63,68"],
    [39300,"2021-10-29T18:57:40","17,85","49,78"],
    [39301,"2021-10-29T18:57:43","17,71","47,62"],
    [39302,"2021-10-29T18:59:41","20,48","68,66"],
    [39303,"2021-10-29T18:59:44","22,54","63,39"],
    [39304,"2021-10-29T19:01:42","18,92","46,33"],
    [39305,"2021-10-29T19:01:47","18,43","54"],
    [39306,"2021-10-29T19:03:44","17,5","55,24"],
    [39307,"2021-10-29T19:03:47","17,01","55,57"],
    [39308,"2021-10-29T19:05:47","12,47","51,73"],
    [39309,"2021-10-29T19:05:53","12,5","50,77"],
    [39310,"2021-10-29T19:07:49","11,92","53,02"],
    [39311,"2021-10-29T19:07:54","10,61","49,63"],
    [39312,"2021-10-29T19:09:52","18,88","55,36"],
    [39313,"2021-10-29T19:09:55","19,2","64,02"],
    [39314,"2021-10-29T19:11:50","16,69","55,35"],
    [39315,"2021-10-29T19:11:55","16,53","45,69"],
    [39316,"2021-10-29T19:13:54","16,45","42,09"],
    [39317,"2021-10-29T19:13:57","19,09","51,02"],
    [39318,"2021-10-29T19:15:54","14,98","60,84"],
    [39319,"2021-10-29T19:15:58","15,91","62,21"],
    [39320,"2021-10-29T19:17:58","15,58","53,66"],
    [39321,"2021-10-29T19:18:01","17,18","57,35"],
    [39322,"2021-10-29T19:19:48","15,02","57,35"],
    [39323,"2021-10-29T19:20:02","21,4","56,59"],
    [39324,"2021-10-29T19:21:58","13","61,47"],
    [39325,"2021-10-29T19:22:04","13,18","40,43"],
    [39326,"2021-10-29T19:23:53","18,33","54,68"],
    [39327,"2021-10-29T19:24:04","17,06","54,68"],
    [39328,"2021-10-29T19:26:01","7,02","46,43"],
    [39329,"2021-10-29T19:26:05","16,56","46,43"],
    [39330,"2021-10-29T19:28:04","15,72","48,93"],
    [39331,"2021-10-29T19:28:07","15,65","48,93"],
    [39332,"2021-10-29T19:30:05","14,46","52,3"],
    [39333,"2021-10-29T19:30:08","14,67","52,3"],
    [39334,"2021-10-29T19:32:08","17,43","50,86"],
    [39335,"2021-10-29T19:32:11","16,79","50,86"],
    [39336,"2021-10-29T19:34:09","13,45","48,47"],
    [39337,"2021-10-29T19:34:12","13,76","48,47"],
    [39338,"2021-10-29T19:36:08","14,88","61,38"],
    [39339,"2021-10-29T19:36:13","15,44","61,38"],
    [39340,"2021-10-29T19:38:10","12,95","39,88"],
    [39341,"2021-10-29T19:38:16","14,22","39,88"],
    [39342,"2021-10-29T19:40:15","20,39","49,07"],
    [39343,"2021-10-29T19:40:20","17,41","49,07"],
    [39344,"2021-10-29T19:42:17","13,95","47,39"],
    [39345,"2021-10-29T19:42:22","14,47","47,39"],
    [39346,"2021-10-29T19:44:20","14,78","41,93"],
    [39347,"2021-10-29T19:44:23","14,21","41,93"],
    [39348,"2021-10-29T19:46:20","16,18","59,5"],
    [39349,"2021-10-29T19:46:23","13,77","59,5"],
    [39350,"2021-10-29T19:48:20","17,26","41,45"],
    [39351,"2021-10-29T19:48:23","16,82","41,45"],
    [39352,"2021-10-29T19:50:23","22,27","46,66"],
    [39353,"2021-10-29T19:50:26","19,42","46,66"],
    [39354,"2021-10-29T19:52:25","13,61","59,91"],
    [39355,"2021-10-29T19:52:31","16,56","59,91"],
    [39356,"2021-10-29T19:54:30","16,44","47,15"],
    [39357,"2021-10-29T19:54:33","20,78","47,15"],
    [39358,"2021-10-29T19:56:30","13,72","57,11"],
    [39359,"2021-10-29T19:56:33","15,31","57,11"],
    [39360,"2021-10-29T19:58:30","14,32","43,29"],
    [39361,"2021-10-29T19:58:35","13,74","43,29"],
    [39362,"2021-10-29T20:00:32","17,36","55,34"],
    [39363,"2021-10-29T20:00:36","14,43","55,34"],
    [39364,"2021-10-29T20:01:00","19,93","54,21"],
    [39365,"2021-10-29T20:01:03","30,31","54,21"],
    [39366,"2021-10-29T20:01:08","25,93","54,21"],
    [39367,"2021-10-29T20:03:06","17,04","50,06"],
    [39368,"2021-10-29T20:03:09","16,23","50,06"],
    [39369,"2021-10-29T20:05:06","22","38,09"],
    [39370,"2021-10-29T20:05:12","19,43","38,09"],
    [39371,"2021-10-29T20:07:08","20,61","57,84"],
    [39372,"2021-10-29T20:07:13","22,75","57,84"],
    [39373,"2021-10-29T20:09:09","18,91","53,26"],
    [39374,"2021-10-29T20:09:14","16,03","53,26"],
    [39375,"2021-10-29T20:11:13","20,51","33,05"],
    [39376,"2021-10-29T20:11:18","21,06","33,05"],
    [39377,"2021-10-29T20:13:15","17,9","52,32"],
    [39378,"2021-10-29T20:13:18","17,39","52,32"],
    [39379,"2021-10-29T20:15:16","23,72","35,82"],
    [39380,"2021-10-29T20:15:19","24,05","35,82"],
    [39381,"2021-10-29T20:17:16","21,87","51,22"],
    [39382,"2021-10-29T20:17:19","20,1","51,22"],
    [39383,"2021-10-29T20:19:16","17,69","58,48"],
    [39384,"2021-10-29T20:19:21","18,82","58,48"],
    [39385,"2021-10-29T20:21:18","18,9","42,25"],
    [39386,"2021-10-29T20:21:22","20,31","42,25"],
    [39387,"2021-10-29T20:23:21","12,72","37,83"],
    [39388,"2021-10-29T20:23:27","15,65","37,83"],
    [39389,"2021-10-29T20:25:24","12,19","52,94"],
    [39390,"2021-10-29T20:25:27","11,94","52,94"],
    [39391,"2021-10-29T20:27:24","15,08","50,23"],
    [39392,"2021-10-29T20:27:29","11,67","50,23"],
    [39393,"2021-10-29T20:29:26","15,95","46,96"],
    [39394,"2021-10-29T20:29:30","21,27","46,96"],
    [39395,"2021-10-29T20:31:29","17,87","58"],
    [39396,"2021-10-29T20:31:33","17,65","58"],
    [39397,"2021-10-29T20:33:33","19,66","56,36"],
    [39398,"2021-10-29T20:33:38","19,83","56,36"],
    [39399,"2021-10-29T20:35:36","14,86","70,95"],
    [39400,"2021-10-29T20:35:39","17,13","70,95"],
    [39401,"2021-10-29T20:37:35","22,31","37,91"],
    [39402,"2021-10-29T20:37:39","19,1","37,91"],
    [39403,"2021-10-29T20:39:36","15","44,99"],
    [39404,"2021-10-29T20:39:41","14,73","44,99"],
    [39405,"2021-10-29T20:41:40","20,16","54,48"],
    [39406,"2021-10-29T20:41:43","18,25","54,48"],
    [39407,"2021-10-29T20:43:42","12,8","39,48"],
    [39408,"2021-10-29T20:43:47","12,16","39,48"],
    [39409,"2021-10-29T20:45:45","19,7","50,37"],
    [39410,"2021-10-29T20:45:50","17,84","50,37"],
    [39411,"2021-10-29T20:47:47","16,28","45,8"],
    [39412,"2021-10-29T20:47:52","23,18","45,8"],
    [39413,"2021-10-29T20:49:51","17,13","41,3"],
    [39414,"2021-10-29T20:49:58","22,63","41,3"],
    [39415,"2021-10-29T20:51:55","18,51","38,61"],
    [39416,"2021-10-29T20:52:05","16,39","38,61"],
    [39417,"2021-10-29T20:54:01","16,23","51,04"],
    [39418,"2021-10-29T20:54:11","19,49","51,04"],
    [39419,"2021-10-29T20:56:07","15,43","52,43"],
    [39420,"2021-10-29T20:56:20","18,3","52,43"],
    [39421,"2021-10-29T20:58:17","12,77","38,6"],
    [39422,"2021-10-29T20:58:22","14,48","38,6"],
    [39423,"2021-10-29T20:59:58","21,27","67,69"],
    [39424,"2021-10-29T21:00:18","16,97","67,69"],
    [39425,"2021-10-29T21:00:23","17,43","67,69"],
    [39426,"2021-10-29T21:02:17","18,51","54,71"],
    [39427,"2021-10-29T21:02:23","16,74","54,71"],
    [39428,"2021-10-29T21:04:21","16,75","45,08"],
    [39429,"2021-10-29T21:04:26","18,51","45,08"],
    [39430,"2021-10-29T21:06:24","15,18","62,15"],
    [39431,"2021-10-29T21:06:27","16,24","62,15"],
    [39432,"2021-10-29T21:08:25","21,39","41,1"],
    [39433,"2021-10-29T21:08:29","18,81","41,1"],
    [39434,"2021-10-29T21:10:28","14,29","49,35"],
    [39435,"2021-10-29T21:10:32","13,04","49,35"],
    [39436,"2021-10-29T21:12:29","16,17","28,41"],
    [39437,"2021-10-29T21:12:34","14,61","28,41"],
    [39438,"2021-10-29T21:14:32","15,08","41,78"],
    [39439,"2021-10-29T21:14:35","16,31","41,78"],
    [39440,"2021-10-29T21:16:34","14,14","52,75"],
    [39441,"2021-10-29T21:16:39","14,81","52,75"],
    [39442,"2021-10-29T21:18:37","13,98","49,53"],
    [39443,"2021-10-29T21:18:44","13,74","49,53"],
    [39444,"2021-10-29T21:20:39","15,33","58,98"],
    [39445,"2021-10-29T21:20:45","11,9","58,98"],
    [39446,"2021-10-29T21:22:44","14,15","35"],
    [39447,"2021-10-29T21:22:49","14,36","35"],
    [39448,"2021-10-29T21:24:47","12,51","38,4"],
    [39449,"2021-10-29T21:24:51","14","38,4"],
    [39450,"2021-10-29T21:26:49","15,66","44,8"],
    [39451,"2021-10-29T21:26:52","16,6","44,8"],
    [39452,"2021-10-29T21:28:50","19,29","49,11"],
    [39453,"2021-10-29T21:28:54","19,96","49,11"],
    [39454,"2021-10-29T21:30:54","11,48","40,16"],
    [39455,"2021-10-29T21:30:57","10,89","40,16"],
    [39456,"2021-10-29T21:32:55","15,19","43,87"],
    [39457,"2021-10-29T21:33:00","13,66","43,87"],
    [39458,"2021-10-29T21:35:00","24,47","38,61"],
    [39459,"2021-10-29T21:35:03","16,4","38,61"],
    [39460,"2021-10-29T21:37:01","15,62","56,72"],
    [39461,"2021-10-29T21:37:04","16,2","56,72"],
    [39462,"2021-10-29T21:39:03","17,79","55,65"],
    [39463,"2021-10-29T21:39:06","17,5","55,65"],
    [39464,"2021-10-29T21:41:03","10,71","58,32"],
    [39465,"2021-10-29T21:41:07","6,02","58,32"],
    [39466,"2021-10-29T21:43:03","11,36","42,6"],
    [39467,"2021-10-29T21:43:10","13,89","42,6"],
    [39468,"2021-10-29T21:45:09","11,69","38,96"],
    [39469,"2021-10-29T21:45:16","15,19","38,96"],
    [39470,"2021-10-29T21:47:13","21,02","47,32"],
    [39471,"2021-10-29T21:47:16","15,3","47,32"],
    [39472,"2021-10-29T21:49:16","13,85","45,03"],
    [39473,"2021-10-29T21:49:20","14,66","45,03"],
    [39474,"2021-10-29T21:51:19","17,75","38,57"],
    [39475,"2021-10-29T21:51:23","16,78","38,57"],
    [39476,"2021-10-29T21:53:21","14,61","60,2"],
    [39477,"2021-10-29T21:53:24","17,01","60,2"],
    [39478,"2021-10-29T21:55:22","10,14","52,11"],
    [39479,"2021-10-29T21:55:27","11,64","52,11"],
    [39480,"2021-10-29T21:57:22","14,15","60,05"],
    [39481,"2021-10-29T21:57:27","15,85","60,05"],
    [39482,"2021-10-29T21:59:32","15,86","27,03"],
    [39483,"2021-10-29T21:59:37","15,08","27,03"],
    [39484,"2021-10-29T22:01:37","15,97","23,71"],
    [39485,"2021-10-29T22:01:40","16,25","23,71"],
    [39486,"2021-10-29T22:03:39","15,56","47,24"],
    [39487,"2021-10-29T22:03:42","14,66","47,24"],
    [39488,"2021-10-29T22:05:40","20,38","24,96"],
    [39489,"2021-10-29T22:05:43","17,17","24,96"],
    [39490,"2021-10-29T22:07:41","16,14","53,36"],
    [39491,"2021-10-29T22:07:47","16,69","53,36"],
    [39492,"2021-10-29T22:09:45","12,84","51,94"],
    [39493,"2021-10-29T22:09:52","14,92","51,94"],
    [39494,"2021-10-29T22:11:49","14,61","38,28"],
    [39495,"2021-10-29T22:11:52","14,82","38,28"],
    [39496,"2021-10-29T22:13:51","20,2","15,79"],
    [39497,"2021-10-29T22:13:54","18,43","15,79"],
    [39498,"2021-10-29T22:15:52","13,69","14,6"],
    [39499,"2021-10-29T22:15:56","13,8","14,6"],
    [39500,"2021-10-29T22:17:52","14,96","23,75"],
    [39501,"2021-10-29T22:17:56","15,89","23,75"],
    [39502,"2021-10-29T22:19:55","15,44","40,95"],
    [39503,"2021-10-29T22:19:59","16,63","40,95"],
    [39504,"2021-10-29T22:21:59","10,27","35,5"],
    [39505,"2021-10-29T22:22:05","9,34","35,5"],
    [39506,"2021-10-29T22:24:01","15,36","38,22"],
    [39507,"2021-10-29T22:24:06","11,83","38,22"],
    [39508,"2021-10-29T22:26:02","10,08","50,21"],
    [39509,"2021-10-29T22:26:07","14,69","50,21"],
    [39510,"2021-10-29T22:28:03","16,84","32,86"],
    [39511,"2021-10-29T22:28:10","12,73","32,86"],
    [39512,"2021-10-29T22:30:14","12,73","43"],
    [39513,"2021-10-29T22:30:20","13,91","43"],
    [39514,"2021-10-29T22:32:14","10,66","28,68"],
    [39515,"2021-10-29T22:32:20","16,06","28,68"],
    [39516,"2021-10-29T22:34:18","11,1","34,68"],
    [39517,"2021-10-29T22:34:23","13,85","34,68"],
    [39518,"2021-10-29T22:36:21","12,8","47,61"],
    [39519,"2021-10-29T22:36:26","11,45","47,61"],
    [39520,"2021-10-29T22:38:25","14,53","38,76"],
    [39521,"2021-10-29T22:38:30","14,51","38,76"],
    [39522,"2021-10-29T22:40:28","17,27","52,77"],
    [39523,"2021-10-29T22:40:33","10,29","52,77"],
    [39524,"2021-10-29T22:42:31","13,96","35,63"],
    [39525,"2021-10-29T22:42:34","13,26","35,63"],
    [39526,"2021-10-29T22:44:28","19,52","41,23"],
    [39527,"2021-10-29T22:44:34","19,29","41,23"],
    [39528,"2021-10-29T22:46:34","15,76","51,4"],
    [39529,"2021-10-29T22:46:38","13,96","51,4"],
    [39530,"2021-10-29T22:48:35","12,98","57,52"],
    [39531,"2021-10-29T22:48:42","17,04","57,52"],
    [39532,"2021-10-29T22:50:38","17,74","47,95"],
    [39533,"2021-10-29T22:50:43","16,04","47,95"],
    [39534,"2021-10-29T22:52:40","13,69","28,71"],
    [39535,"2021-10-29T22:52:43","14,46","28,71"],
    [39536,"2021-10-29T22:54:41","19,14","40,52"],
    [39537,"2021-10-29T22:54:44","15,2","40,52"],
    [39538,"2021-10-29T22:56:44","13,74","35,21"],
    [39539,"2021-10-29T22:56:47","13,72","35,21"],
    [39540,"2021-10-29T22:58:46","18,35","43,17"],
    [39541,"2021-10-29T22:58:51","14,71","43,17"],
    [39542,"2021-10-29T23:00:51","13,22","39,49"],
    [39543,"2021-10-29T23:00:56","16,7","39,49"],
    [39544,"2021-10-29T23:02:55","18,06","36,63"],
    [39545,"2021-10-29T23:03:02","16,53","36,63"],
    [39546,"2021-10-29T23:05:01","14,4","35,01"],
    [39547,"2021-10-29T23:05:10","16,01","35,01"],
    [39548,"2021-10-29T23:07:04","15,06","41,54"],
    [39549,"2021-10-29T23:07:11","14,69","41,54"],
    [39550,"2021-10-29T23:09:09","11,12","42,8"],
    [39551,"2021-10-29T23:09:12","14,12","42,8"],
    [39552,"2021-10-29T23:11:12","19,28","51,89"],
    [39553,"2021-10-29T23:11:15","18,07","51,89"],
    [39554,"2021-10-29T23:13:15","11,2","38,49"],
    [39555,"2021-10-29T23:13:18","9,25","38,49"],
    [39556,"2021-10-29T23:15:11","15,64","57,1"],
    [39557,"2021-10-29T23:15:24","16,48","57,1"],
    [39558,"2021-10-29T23:17:23","14,99","30,42"],
    [39559,"2021-10-29T23:17:26","14,89","30,42"],
    [39560,"2021-10-29T23:19:19","12,6","44,06"],
    [39561,"2021-10-29T23:19:28","15,54","44,06"],
    [39562,"2021-10-29T23:21:21","16,16","35,88"],
    [39563,"2021-10-29T23:21:28","15,34","35,88"],
    [39564,"2021-10-29T23:23:33","15,24","45,72"],
    [39565,"2021-10-29T23:23:36","13,29","45,72"],
    [39566,"2021-10-29T23:25:34","12,68","53,91"],
    [39567,"2021-10-29T23:25:41","12,82","53,91"],
    [39568,"2021-10-29T23:27:40","12","17,24"],
    [39569,"2021-10-29T23:27:43","4,87","17,24"],
    [39570,"2021-10-29T23:29:41","16,31","36,61"],
    [39571,"2021-10-29T23:29:46","16,6","36,61"],
    [39572,"2021-10-29T23:31:43","11,24","43,14"],
    [39573,"2021-10-29T23:31:47","14,02","43,14"],
    [39574,"2021-10-29T23:33:43","17,78","39,97"],
    [39575,"2021-10-29T23:33:47","18,88","39,97"],
    [39576,"2021-10-29T23:35:47","17,21","41,97"],
    [39577,"2021-10-29T23:35:52","17,37","41,97"],
    [39578,"2021-10-29T23:37:48","15,58","66,24"],
    [39579,"2021-10-29T23:37:52","13,27","66,24"],
    [39580,"2021-10-29T23:39:49","20,08","42,77"],
    [39581,"2021-10-29T23:39:53","18,75","42,77"],
    [39582,"2021-10-29T23:41:51","15,55","37,28"],
    [39583,"2021-10-29T23:41:54","15,79","37,28"],
    [39584,"2021-10-29T23:43:50","20,74","60,34"],
    [39585,"2021-10-29T23:43:54","20,84","60,34"],
    [39586,"2021-10-29T23:45:52","15,34","44,25"],
    [39587,"2021-10-29T23:45:55","17,31","44,25"],
    [39588,"2021-10-29T23:47:54","16,61","58,08"],
    [39589,"2021-10-29T23:47:59","16,85","58,08"],
    [39590,"2021-10-29T23:49:56","16,56","61,82"],
    [39591,"2021-10-29T23:50:01","14,63","61,82"],
    [39592,"2021-10-29T23:51:59","15,99","52,21"],
    [39593,"2021-10-29T23:52:05","12,06","52,21"],
    [39594,"2021-10-29T23:54:05","17,17","40,9"],
    [39595,"2021-10-29T23:54:09","13,07","40,9"],
    [39596,"2021-10-29T23:56:09","13,69","33,37"],
    [39597,"2021-10-29T23:56:14","15,47","33,37"],
    [39598,"2021-10-29T23:58:13","16,5","49,7"],
    [39599,"2021-10-29T23:58:17","16,21","49,7"],
    [39600,"2021-10-30T00:00:12","13,75","53,52"],
    [39601,"2021-10-30T00:00:18","11,73","53,52"],
    [39602,"2021-10-30T00:02:15","18,05","37,57"],
    [39603,"2021-10-30T00:02:20","14,57","37,57"],
    [39604,"2021-10-30T00:04:25","14,56","47,45"],
    [39605,"2021-10-30T00:04:29","19,34","47,45"],
    [39606,"2021-10-30T00:06:29","18,13","37,11"],
    [39607,"2021-10-30T00:06:33","15,5","37,11"],
    [39608,"2021-10-30T00:08:30","13,35","51,25"],
    [39609,"2021-10-30T00:08:34","14,19","51,25"],
    [39610,"2021-10-30T00:10:32","15,86","55,34"],
    [39611,"2021-10-30T00:10:36","15,9","55,34"],
    [39612,"2021-10-30T00:12:34","16,15","57,57"],
    [39613,"2021-10-30T00:12:40","14,63","57,57"],
    [39614,"2021-10-30T00:14:38","12,97","36,95"],
    [39615,"2021-10-30T00:14:41","14,88","36,95"],
    [39616,"2021-10-30T00:16:38","15,68","29,66"],
    [39617,"2021-10-30T00:16:42","17,16","29,66"],
    [39618,"2021-10-30T00:18:39","12,54","40,29"],
    [39619,"2021-10-30T00:18:43","13,11","40,29"],
    [39620,"2021-10-30T00:20:38","17,61","53,02"],
    [39621,"2021-10-30T00:20:44","17,43","53,02"],
    [39622,"2021-10-30T00:22:43","14,19","46,05"],
    [39623,"2021-10-30T00:22:48","14,82","46,05"],
    [39624,"2021-10-30T00:24:46","21,24","51,34"],
    [39625,"2021-10-30T00:24:49","19,55","51,34"],
    [39626,"2021-10-30T00:26:47","11,79","42,39"],
    [39627,"2021-10-30T00:26:52","12,89","42,39"],
    [39628,"2021-10-30T00:28:49","16,46","41,23"],
    [39629,"2021-10-30T00:28:55","13,65","41,23"],
    [39630,"2021-10-30T00:30:55","14,52","46,66"],
    [39631,"2021-10-30T00:30:58","14,29","46,66"],
    [39632,"2021-10-30T00:32:55","13,87","43,29"],
    [39633,"2021-10-30T00:33:00","12,24","43,29"],
    [39634,"2021-10-30T00:35:00","16,9","44,56"],
    [39635,"2021-10-30T00:35:03","16,46","44,56"],
    [39636,"2021-10-30T00:37:02","13,49","47,33"],
    [39637,"2021-10-30T00:37:06","15,9","47,33"],
    [39638,"2021-10-30T00:39:02","11,85","31,59"],
    [39639,"2021-10-30T00:39:08","11,29","31,59"],
    [39640,"2021-10-30T00:41:05","13,68","29,24"],
    [39641,"2021-10-30T00:41:09","12,39","29,24"],
    [39642,"2021-10-30T00:43:08","12,5","43,09"],
    [39643,"2021-10-30T00:43:15","13,65","43,09"],
    [39644,"2021-10-30T00:45:13","21,02","48,2"],
    [39645,"2021-10-30T00:45:17","15,47","48,2"],
    [39646,"2021-10-30T00:47:15","16,24","32,54"],
    [39647,"2021-10-30T00:47:18","13,67","32,54"],
    [39648,"2021-10-30T00:49:13","13,61","43,34"],
    [39649,"2021-10-30T00:49:20","17,9","43,34"],
    [39650,"2021-10-30T00:51:19","13,3","31,42"],
    [39651,"2021-10-30T00:51:24","15,21","31,42"],
    [39652,"2021-10-30T00:53:23","12,16","38,34"],
    [39653,"2021-10-30T00:53:26","12,85","38,34"],
    [39654,"2021-10-30T00:55:23","15,25","44,23"],
    [39655,"2021-10-30T00:55:28","14,48","44,23"],
    [39656,"2021-10-30T00:57:28","16,66","47,17"],
    [39657,"2021-10-30T00:57:33","17,84","47,17"],
    [39658,"2021-10-30T00:59:32","15,72","38,41"],
    [39659,"2021-10-30T00:59:38","12,31","38,41"],
    [39660,"2021-10-30T01:01:35","14,86","43,94"],
    [39661,"2021-10-30T01:01:38","11,98","43,94"],
    [39662,"2021-10-30T01:03:35","15,54","39,58"],
    [39663,"2021-10-30T01:03:41","13,63","39,58"],
    [39664,"2021-10-30T01:05:38","13,82","42,52"],
    [39665,"2021-10-30T01:05:42","14,32","42,52"],
    [39666,"2021-10-30T01:07:40","11,51","51,79"],
    [39667,"2021-10-30T01:07:45","10,51","51,79"],
    [39668,"2021-10-30T01:09:42","11,65","56,56"],
    [39669,"2021-10-30T01:09:45","11,28","56,56"],
    [39670,"2021-10-30T01:11:43","11,86","40,32"],
    [39671,"2021-10-30T01:11:46","13,61","40,32"],
    [39672,"2021-10-30T01:13:44","14,59","52,78"],
    [39673,"2021-10-30T01:13:49","16,97","52,78"],
    [39674,"2021-10-30T01:15:47","15,27","37,06"],
    [39675,"2021-10-30T01:15:50","16,13","37,06"],
    [39676,"2021-10-30T01:17:45","18,46","18,77"],
    [39677,"2021-10-30T01:17:51","17,32","18,77"],
    [39678,"2021-10-30T01:19:47","15,33","41,07"],
    [39679,"2021-10-30T01:19:52","12,1","41,07"],
    [39680,"2021-10-30T01:21:47","13,05","52,47"],
    [39681,"2021-10-30T01:21:53","10,91","52,47"],
    [39682,"2021-10-30T01:23:48","9,97","60,1"],
    [39683,"2021-10-30T01:23:56","12,52","60,1"],
    [39684,"2021-10-30T01:25:53","13,49","27,51"],
    [39685,"2021-10-30T01:25:57","10,06","27,51"],
    [39686,"2021-10-30T01:27:51","15,49","41,41"],
    [39687,"2021-10-30T01:27:57","18,65","41,41"],
    [39688,"2021-10-30T01:29:56","13,7","43,18"],
    [39689,"2021-10-30T01:30:00","10,9","43,18"],
    [39690,"2021-10-30T01:32:00","16,1","21,96"],
    [39691,"2021-10-30T01:32:03","14,54","21,96"],
    [39692,"2021-10-30T01:34:02","13,4","53,71"],
    [39693,"2021-10-30T01:34:05","16,57","53,71"],
    [39694,"2021-10-30T01:36:04","17,58","29,64"],
    [39695,"2021-10-30T01:36:07","17,26","29,64"],
    [39696,"2021-10-30T01:38:03","13,18","49,71"],
    [39697,"2021-10-30T01:38:07","13,98","49,71"],
    [39698,"2021-10-30T01:40:06","13,04","36,71"],
    [39699,"2021-10-30T01:40:11","12,68","36,71"],
    [39700,"2021-10-30T01:42:10","12,98","42,08"],
    [39701,"2021-10-30T01:42:14","10,14","42,08"],
    [39702,"2021-10-30T01:44:13","12,34","23,76"],
    [39703,"2021-10-30T01:44:19","15,03","23,76"],
    [39704,"2021-10-30T01:46:17","12,18","55,35"],
    [39705,"2021-10-30T01:46:22","15,25","55,35"],
    [39706,"2021-10-30T01:48:20","13,08","15,89"],
    [39707,"2021-10-30T01:48:23","12,52","15,89"],
    [39708,"2021-10-30T01:50:20","15,93","43,32"],
    [39709,"2021-10-30T01:50:23","12,96","43,32"],
    [39710,"2021-10-30T01:52:23","11,25","38,15"],
    [39711,"2021-10-30T01:52:26","11,19","38,15"],
    [39712,"2021-10-30T01:54:23","7,49","33,31"],
    [39713,"2021-10-30T01:54:29","10,96","33,31"],
    [39714,"2021-10-30T01:56:27","11,92","27,92"],
    [39715,"2021-10-30T01:56:31","11,63","27,92"],
    [39716,"2021-10-30T01:58:26","10,78","46,62"],
    [39717,"2021-10-30T01:58:32","16,6","46,62"],
    [39718,"2021-10-30T02:00:30","12,26","40,76"],
    [39719,"2021-10-30T02:00:33","12,86","40,76"],
    [39720,"2021-10-30T02:02:27","11,26","45,35"],
    [39721,"2021-10-30T02:02:34","14,77","45,35"],
    [39722,"2021-10-30T02:04:33","13,64","54"],
    [39723,"2021-10-30T02:04:38","13,09","54"],
    [39724,"2021-10-30T02:06:35","12,89","52,21"],
    [39725,"2021-10-30T02:06:40","11,76","52,21"],
    [39726,"2021-10-30T02:08:40","11,62","39,05"],
    [39727,"2021-10-30T02:08:43","10,7","39,05"],
    [39728,"2021-10-30T02:10:41","12,15","42,44"],
    [39729,"2021-10-30T02:10:46","14,65","42,44"],
    [39730,"2021-10-30T02:12:43","15,62","39,28"],
    [39731,"2021-10-30T02:12:46","15,24","39,28"],
    [39732,"2021-10-30T02:14:42","10,81","44,65"],
    [39733,"2021-10-30T02:14:48","11,92","44,65"],
    [39734,"2021-10-30T02:16:48","13,85","47,07"],
    [39735,"2021-10-30T02:16:51","12,06","47,07"],
    [39736,"2021-10-30T02:18:50","14,22","38,16"],
    [39737,"2021-10-30T02:18:53","13,85","38,16"],
    [39738,"2021-10-30T02:20:51","12,48","52,87"],
    [39739,"2021-10-30T02:20:54","12,62","52,87"],
    [39740,"2021-10-30T02:22:53","14,3","46,59"],
    [39741,"2021-10-30T02:22:56","11,07","46,59"],
    [39742,"2021-10-30T02:24:56","11,88","57,52"],
    [39743,"2021-10-30T02:25:02","11,31","57,52"],
    [39744,"2021-10-30T02:27:02","10,69","50,6"],
    [39745,"2021-10-30T02:27:11","12,39","50,6"],
    [39746,"2021-10-30T02:29:08","8,24","28,96"],
    [39747,"2021-10-30T02:29:11","9,01","28,96"],
    [39748,"2021-10-30T02:31:08","8,55","30,63"],
    [39749,"2021-10-30T02:31:12","14,41","30,63"],
    [39750,"2021-10-30T02:33:11","10,93","47,98"],
    [39751,"2021-10-30T02:33:16","13,03","47,98"],
    [39752,"2021-10-30T02:35:11","12,86","38,22"],
    [39753,"2021-10-30T02:35:17","14,61","38,22"],
    [39754,"2021-10-30T02:37:16","11,2","60,55"],
    [39755,"2021-10-30T02:37:20","11,06","60,55"],
    [39756,"2021-10-30T02:39:18","7,64","36,56"],
    [39757,"2021-10-30T02:39:22","14,35","36,56"],
    [39758,"2021-10-30T02:41:20","12,96","30,38"],
    [39759,"2021-10-30T02:41:26","15,24","30,38"],
    [39760,"2021-10-30T02:43:22","9,61","19,95"],
    [39761,"2021-10-30T02:43:27","7,07","19,95"],
    [39762,"2021-10-30T02:45:26","17,71","42,57"],
    [39763,"2021-10-30T02:45:30","17,33","42,57"],
    [39764,"2021-10-30T02:47:28","16,14","30,47"],
    [39765,"2021-10-30T02:47:31","13,23","30,47"],
    [39766,"2021-10-30T02:49:30","11,55","27,75"],
    [39767,"2021-10-30T02:49:35","12,62","27,75"],
    [39768,"2021-10-30T02:51:32","15,44","35,39"],
    [39769,"2021-10-30T02:51:39","13,97","35,39"],
    [39770,"2021-10-30T02:53:38","12,95","29,17"],
    [39771,"2021-10-30T02:53:41","15,43","29,17"],
    [39772,"2021-10-30T02:55:38","11,49","49,19"],
    [39773,"2021-10-30T02:55:43","12,35","49,19"],
    [39774,"2021-10-30T02:57:41","11,81","21,8"],
    [39775,"2021-10-30T02:57:44","9,18","21,8"],
    [39776,"2021-10-30T02:59:44","12,68","26,79"],
    [39777,"2021-10-30T02:59:52","12,89","26,79"],
    [39778,"2021-10-30T03:01:52","13,7","28,99"],
    [39779,"2021-10-30T03:01:55","13,03","28,99"],
    [39780,"2021-10-30T03:03:58","13,05","36,01"],
    [39781,"2021-10-30T03:04:01","14,12","36,01"],
    [39782,"2021-10-30T03:06:01","9,45","40,26"],
    [39783,"2021-10-30T03:06:06","10,24","40,26"],
    [39784,"2021-10-30T03:08:04","16,88","34,67"],
    [39785,"2021-10-30T03:08:09","11,41","34,67"],
    [39786,"2021-10-30T03:10:08","18,81","45,25"],
    [39787,"2021-10-30T03:10:13","17,05","45,25"],
    [39788,"2021-10-30T03:12:10","10,07","15,92"],
    [39789,"2021-10-30T03:12:13","8,5","15,92"],
    [39790,"2021-10-30T03:14:09","11,53","23,21"],
    [39791,"2021-10-30T03:14:14","9,69","23,21"],
    [39792,"2021-10-30T03:16:12","10,43","27,38"],
    [39793,"2021-10-30T03:16:17","13,32","27,38"],
    [39794,"2021-10-30T03:18:15","14,95","22,24"],
    [39795,"2021-10-30T03:18:19","14,43","22,24"],
    [39796,"2021-10-30T03:20:15","13,01","37,44"],
    [39797,"2021-10-30T03:20:21","16,23","37,44"],
    [39798,"2021-10-30T03:22:18","12,39","41,44"],
    [39799,"2021-10-30T03:22:23","12,29","41,44"],
    [39800,"2021-10-30T03:24:20","12,61","14,74"],
    [39801,"2021-10-30T03:24:25","13,54","14,74"],
    [39802,"2021-10-30T03:26:25","16,52","51,53"],
    [39803,"2021-10-30T03:26:29","15,99","51,53"],
    [39804,"2021-10-30T03:28:26","13,37","50,19"],
    [39805,"2021-10-30T03:28:33","13,81","50,19"],
    [39806,"2021-10-30T03:30:33","18,64","29,61"],
    [39807,"2021-10-30T03:30:36","18,61","29,61"],
    [39808,"2021-10-30T03:32:32","18,2","39,1"],
    [39809,"2021-10-30T03:32:37","17,28","39,1"],
    [39810,"2021-10-30T03:34:34","12,54","50,48"],
    [39811,"2021-10-30T03:34:40","13,44","50,48"],
    [39812,"2021-10-30T03:36:39","18,79","38,32"],
    [39813,"2021-10-30T03:36:43","18,04","38,32"],
    [39814,"2021-10-30T03:38:42","7,29","53,8"],
    [39815,"2021-10-30T03:38:45","8,07","53,8"],
    [39816,"2021-10-30T03:40:41","10,6","25,8"],
    [39817,"2021-10-30T03:40:45","13,82","25,8"],
    [39818,"2021-10-30T03:42:45","13,77","32,48"],
    [39819,"2021-10-30T03:42:48","12,99","32,48"],
    [39820,"2021-10-30T03:44:45","9,17","39,31"],
    [39821,"2021-10-30T03:44:53","12,07","39,31"],
    [39822,"2021-10-30T03:46:52","12,76","28,92"],
    [39823,"2021-10-30T03:46:55","11,16","28,92"],
    [39824,"2021-10-30T03:48:53","15,62","35,15"],
    [39825,"2021-10-30T03:48:59","16,63","35,15"],
    [39826,"2021-10-30T03:50:56","16,69","41,43"],
    [39827,"2021-10-30T03:50:59","15,49","41,43"],
    [39828,"2021-10-30T03:52:59","12,07","39,06"],
    [39829,"2021-10-30T03:53:07","22,25","39,06"],
    [39830,"2021-10-30T03:55:04","11,28","24,87"],
    [39831,"2021-10-30T03:55:10","15,38","24,87"],
    [39832,"2021-10-30T03:57:05","9,69","31,76"],
    [39833,"2021-10-30T03:57:12","14,86","31,76"],
    [39834,"2021-10-30T03:59:11","10,29","37,1"],
    [39835,"2021-10-30T03:59:20","15,77","37,1"],
    [39836,"2021-10-30T04:01:12","17,85","38,6"],
    [39837,"2021-10-30T04:01:23","13,06","38,6"],
    [39838,"2021-10-30T04:03:13","13,11","28,49"],
    [39839,"2021-10-30T04:03:24","10,22","28,49"],
    [39840,"2021-10-30T04:05:22","10,65","49,71"],
    [39841,"2021-10-30T04:05:25","12,57","49,71"],
    [39842,"2021-10-30T04:07:28","12,64","45,9"],
    [39843,"2021-10-30T04:07:33","11,54","45,9"],
    [39844,"2021-10-30T04:09:33","13,11","34,34"],
    [39845,"2021-10-30T04:09:39","15,51","34,34"],
    [39846,"2021-10-30T04:11:33","15,7","38,82"],
    [39847,"2021-10-30T04:11:40","15,95","38,82"],
    [39848,"2021-10-30T04:13:38","18,99","11,51"],
    [39849,"2021-10-30T04:13:42","19,92","11,51"],
    [39850,"2021-10-30T04:15:38","16,2","20,46"],
    [39851,"2021-10-30T04:15:43","17,8","20,46"],
    [39852,"2021-10-30T04:17:40","18,01","42,45"],
    [39853,"2021-10-30T04:17:45","15,72","42,45"],
    [39854,"2021-10-30T04:19:41","17,55","36,27"],
    [39855,"2021-10-30T04:19:46","14,85","36,27"],
    [39856,"2021-10-30T04:21:43","11,36","38,01"],
    [39857,"2021-10-30T04:21:48","10,77","38,01"],
    [39858,"2021-10-30T04:23:48","16,97","22,36"],
    [39859,"2021-10-30T04:23:51","16,86","22,36"],
    [39860,"2021-10-30T04:25:50","9,19","36,68"],
    [39861,"2021-10-30T04:25:53","10,38","36,68"],
    [39862,"2021-10-30T04:27:53","15,66","29,41"],
    [39863,"2021-10-30T04:27:56","15,86","29,41"],
    [39864,"2021-10-30T04:29:52","10,28","18,69"],
    [39865,"2021-10-30T04:29:58","9,6","18,69"],
    [39866,"2021-10-30T04:31:54","13,98","41,2"],
    [39867,"2021-10-30T04:32:00","14,02","41,2"],
    [39868,"2021-10-30T04:33:57","13,64","32,32"],
    [39869,"2021-10-30T04:34:00","15,06","32,32"],
    [39870,"2021-10-30T04:35:59","13,41","27,75"],
    [39871,"2021-10-30T04:36:02","11,04","27,75"],
    [39872,"2021-10-30T04:37:59","12,12","25,83"],
    [39873,"2021-10-30T04:38:03","13,85","25,83"],
    [39874,"2021-10-30T04:40:05","13,79","27,59"],
    [39875,"2021-10-30T04:40:09","11,22","27,59"],
    [39876,"2021-10-30T04:41:58","15,85","42,64"],
    [39877,"2021-10-30T04:42:10","12,3","42,64"],
    [39878,"2021-10-30T04:44:07","8,18","40,07"],
    [39879,"2021-10-30T04:44:10","15,22","40,07"],
    [39880,"2021-10-30T04:46:09","14,85","44,35"],
    [39881,"2021-10-30T04:46:14","12,81","44,35"],
    [39882,"2021-10-30T04:48:13","11,8","34,05"],
    [39883,"2021-10-30T04:48:19","9,26","34,05"],
    [39884,"2021-10-30T04:50:17","15,02","39,85"],
    [39885,"2021-10-30T04:50:21","11,38","39,85"],
    [39886,"2021-10-30T04:52:20","12,82","35,05"],
    [39887,"2021-10-30T04:52:23","12","35,05"],
    [39888,"2021-10-30T04:54:19","13,22","30,48"],
    [39889,"2021-10-30T04:54:25","10,85","30,48"],
    [39890,"2021-10-30T04:56:21","11,1","36,41"],
    [39891,"2021-10-30T04:56:25","10,13","36,41"],
    [39892,"2021-10-30T04:58:23","16,16","25,01"],
    [39893,"2021-10-30T04:58:26","13,1","25,01"],
    [39894,"2021-10-30T05:00:26","17,32","18,64"],
    [39895,"2021-10-30T05:00:29","20,77","18,64"],
    [39896,"2021-10-30T05:02:28","16,56","27,02"],
    [39897,"2021-10-30T05:02:31","15,56","27,02"],
    [39898,"2021-10-30T05:04:30","16,03","17,81"],
    [39899,"2021-10-30T05:04:34","17,3","17,81"],
    [39900,"2021-10-30T05:06:33","11,09","23,18"],
    [39901,"2021-10-30T05:06:37","11,75","23,18"],
    [39902,"2021-10-30T05:08:33","14,8","16,37"],
    [39903,"2021-10-30T05:08:38","18,29","16,37"],
    [39904,"2021-10-30T05:10:37","15,17","31,75"],
    [39905,"2021-10-30T05:10:40","15,54","31,75"],
    [39906,"2021-10-30T05:12:37","16,75","17,68"],
    [39907,"2021-10-30T05:12:40","17,11","17,68"],
    [39908,"2021-10-30T05:14:40","11,38","40,9"],
    [39909,"2021-10-30T05:14:45","13,81","40,9"],
    [39910,"2021-10-30T05:16:46","13,83","19,86"],
    [39911,"2021-10-30T05:16:52","13,55","19,86"],
    [39912,"2021-10-30T05:18:52","14,86","45,07"],
    [39913,"2021-10-30T05:18:55","14,28","45,07"],
    [39914,"2021-10-30T05:20:54","15,43","37,59"],
    [39915,"2021-10-30T05:20:57","16,49","37,59"],
    [39916,"2021-10-30T05:22:53","13,24","43,3"],
    [39917,"2021-10-30T05:22:59","16,34","43,3"],
    [39918,"2021-10-30T05:24:56","15,64","31,56"],
    [39919,"2021-10-30T05:24:59","16,54","31,56"],
    [39920,"2021-10-30T05:26:57","12,23","19,89"],
    [39921,"2021-10-30T05:27:00","11,25","19,89"],
    [39922,"2021-10-30T05:29:00","12,92","51,68"],
    [39923,"2021-10-30T05:29:06","13,47","51,68"],
    [39924,"2021-10-30T05:31:04","12,22","26,73"],
    [39925,"2021-10-30T05:31:08","12,43","26,73"],
    [39926,"2021-10-30T05:33:05","13,35","34,7"],
    [39927,"2021-10-30T05:33:08","12,32","34,7"],
    [39928,"2021-10-30T05:35:05","16,71","29,64"],
    [39929,"2021-10-30T05:35:11","15,2","29,64"],
    [39930,"2021-10-30T05:37:10","11,25","45,13"],
    [39931,"2021-10-30T05:37:15","12,79","45,13"],
    [39932,"2021-10-30T05:39:11","21,18","7,79"],
    [39933,"2021-10-30T05:39:16","22,5","7,79"],
    [39934,"2021-10-30T05:41:13","20,7","12,66"],
    [39935,"2021-10-30T05:41:18","18,51","12,66"],
    [39936,"2021-10-30T05:43:18","16,21","29,77"],
    [39937,"2021-10-30T05:43:21","17,01","29,77"],
    [39938,"2021-10-30T05:45:18","12,32","41,22"],
    [39939,"2021-10-30T05:45:21","12,92","41,22"],
    [39940,"2021-10-30T05:47:18","12,44","24,16"],
    [39941,"2021-10-30T05:47:23","14,98","24,16"],
    [39942,"2021-10-30T05:49:22","16,33","13,82"],
    [39943,"2021-10-30T05:49:26","18,1","13,82"],
    [39944,"2021-10-30T05:51:26","16,76","52,85"],
    [39945,"2021-10-30T05:51:31","13,78","52,85"],
    [39946,"2021-10-30T05:53:30","13,87","25,47"],
    [39947,"2021-10-30T05:53:36","13,54","25,47"],
    [39948,"2021-10-30T05:55:33","7,05","34,19"],
    [39949,"2021-10-30T05:55:39","10,27","34,19"],
    [39950,"2021-10-30T05:57:37","14,89","38,3"],
    [39951,"2021-10-30T05:57:43","13,88","38,3"],
    [39952,"2021-10-30T05:59:38","13,25","30,98"],
    [39953,"2021-10-30T05:59:44","12,57","30,98"],
    [39954,"2021-10-30T06:01:44","12,58","53,13"],
    [39955,"2021-10-30T06:01:49","12,22","53,13"],
    [39956,"2021-10-30T06:03:48","9,87","11,76"],
    [39957,"2021-10-30T06:03:55","11,22","11,76"],
    [39958,"2021-10-30T06:05:53","10,01","36,38"],
    [39959,"2021-10-30T06:05:59","11,94","36,38"],
    [39960,"2021-10-30T06:07:59","14,48","22,43"],
    [39961,"2021-10-30T06:08:04","14,06","22,43"],
    [39962,"2021-10-30T06:09:59","17,81","33,08"],
    [39963,"2021-10-30T06:10:05","13,53","33,08"],
    [39964,"2021-10-30T06:12:01","13,18","29,42"],
    [39965,"2021-10-30T06:12:06","15,05","29,42"],
    [39966,"2021-10-30T06:14:03","11,97","44,32"],
    [39967,"2021-10-30T06:14:10","12,07","44,32"],
    [39968,"2021-10-30T06:16:10","11,96","19,13"],
    [39969,"2021-10-30T06:16:15","15,86","19,13"],
    [39970,"2021-10-30T06:18:10","13,21","34,97"],
    [39971,"2021-10-30T06:18:17","14,91","34,97"],
    [39972,"2021-10-30T06:20:14","10,2","20,49"],
    [39973,"2021-10-30T06:20:17","12","20,49"],
    [39974,"2021-10-30T06:22:15","11,9","24,19"],
    [39975,"2021-10-30T06:22:18","12,73","24,19"],
    [39976,"2021-10-30T06:24:17","12,48","22,09"],
    [39977,"2021-10-30T06:24:20","11,9","22,09"],
    [39978,"2021-10-30T06:26:18","12,93","36,9"],
    [39979,"2021-10-30T06:26:21","11,27","36,9"],
    [39980,"2021-10-30T06:28:16","8,18","48,76"],
    [39981,"2021-10-30T06:28:21","10,61","48,76"],
    [39982,"2021-10-30T06:30:19","14,35","47,26"],
    [39983,"2021-10-30T06:30:23","14,4","47,26"],
    [39984,"2021-10-30T06:32:21","10,78","52,21"],
    [39985,"2021-10-30T06:32:24","11,29","52,21"],
    [39986,"2021-10-30T06:34:18","9,67","38,61"],
    [39987,"2021-10-30T06:34:24","10,28","38,61"],
    [39988,"2021-10-30T06:36:20","4,49","45,67"],
    [39989,"2021-10-30T06:36:25","8,3","45,67"],
    [39990,"2021-10-30T06:38:21","8,93","47,12"],
    [39991,"2021-10-30T06:38:26","7,85","47,12"],
    [39992,"2021-10-30T06:40:25","10,96","55,02"],
    [39993,"2021-10-30T06:40:29","8,98","55,02"],
    [39994,"2021-10-30T06:42:25","9,49","46,29"],
    [39995,"2021-10-30T06:42:31","8,53","46,29"],
    [39996,"2021-10-30T06:44:31","8,65","56,61"],
    [39997,"2021-10-30T06:44:35","9,72","56,61"],
    [39998,"2021-10-30T06:46:32","8,6","52,41"],
    [39999,"2021-10-30T06:46:35","9,61","52,41"],
    [40000,"2021-10-30T06:48:33","11,23","39,62"],
    [40001,"2021-10-30T06:48:38","11,86","39,62"],
    [40002,"2021-10-30T06:50:35","9,5","34,3"],
    [40003,"2021-10-30T06:50:38","9,29","34,3"],
    [40004,"2021-10-30T06:52:34","9,73","43,73"],
    [40005,"2021-10-30T06:52:41","10,09","43,73"],
    [40006,"2021-10-30T06:54:37","11,64","61,54"],
    [40007,"2021-10-30T06:54:42","9,78","61,54"],
    [40008,"2021-10-30T06:56:41","9,29","39,1"],
    [40009,"2021-10-30T06:56:47","11,05","39,1"],
    [40010,"2021-10-30T06:58:45","9,42","46,13"],
    [40011,"2021-10-30T06:58:50","8,82","46,13"],
    [40012,"2021-10-30T07:00:47","10,17","59,37"],
    [40013,"2021-10-30T07:00:52","10,58","59,37"],
    [40014,"2021-10-30T07:02:48","10,84","54,09"],
    [40015,"2021-10-30T07:02:52","10,31","54,09"],
    [40016,"2021-10-30T07:04:49","12,99","49,28"],
    [40017,"2021-10-30T07:04:53","15,11","49,28"],
    [40018,"2021-10-30T07:06:53","10,2","49,58"],
    [40019,"2021-10-30T07:06:58","11,04","52,56"],
    [40020,"2021-10-30T07:08:57","10,49","51,49"],
    [40021,"2021-10-30T07:09:02","9,37","45,44"],
    [40022,"2021-10-30T07:11:00","10,05","43,91"],
    [40023,"2021-10-30T07:11:03","9,24","40,1"],
    [40024,"2021-10-30T07:12:56","13,76","60,65"],
    [40025,"2021-10-30T07:13:03","11,87","66,19"],
    [40026,"2021-10-30T07:14:56","11,19","49,66"],
    [40027,"2021-10-30T07:15:04","10,29","51,36"],
    [40028,"2021-10-30T07:17:01","16,74","67,75"],
    [40029,"2021-10-30T07:17:07","15,45","55,3"],
    [40030,"2021-10-30T07:19:00","12,55","58,33"],
    [40031,"2021-10-30T07:19:07","15,58","56,44"],
    [40032,"2021-10-30T07:21:04","14,15","58,67"],
    [40033,"2021-10-30T07:21:07","16,18","59,23"],
    [40034,"2021-10-30T07:23:03","14,41","57,03"],
    [40035,"2021-10-30T07:23:10","11,6","34,18"],
    [40036,"2021-10-30T07:25:09","13,21","55,25"],
    [40037,"2021-10-30T07:25:12","11,78","62,14"],
    [40038,"2021-10-30T07:27:11","12,02","55,31"],
    [40039,"2021-10-30T07:27:15","14,51","45,97"],
    [40040,"2021-10-30T07:29:14","12,24","59,84"],
    [40041,"2021-10-30T07:29:17","15,11","68,03"],
    [40042,"2021-10-30T07:31:17","11,33","52,94"],
    [40043,"2021-10-30T07:31:22","13,79","39,23"],
    [40044,"2021-10-30T07:33:20","12,15","54,1"],
    [40045,"2021-10-30T07:33:23","13,54","61,57"],
    [40046,"2021-10-30T07:35:20","15,98","54,22"],
    [40047,"2021-10-30T07:35:25","14,16","53,96"],
    [40048,"2021-10-30T07:37:23","11,6","53,96"],
    [40049,"2021-10-30T07:37:29","11,67","54,77"],
    [40050,"2021-10-30T07:39:27","12,94","49,75"],
    [40051,"2021-10-30T07:39:38","13,13","32,65"],
    [40052,"2021-10-30T07:41:36","19,77","58,21"],
    [40053,"2021-10-30T07:41:39","16,53","49,8"],
    [40054,"2021-10-30T07:43:35","11,99","49,8"],
    [40055,"2021-10-30T07:43:40","8,86","49,8"],
    [40056,"2021-10-30T07:45:39","12,35","34,93"],
    [40057,"2021-10-30T07:45:42","15,89","34,93"],
    [40058,"2021-10-30T07:47:34","10,16","47,46"],
    [40059,"2021-10-30T07:47:43","15,61","47,46"],
    [40060,"2021-10-30T07:49:42","12,55","46,43"],
    [40061,"2021-10-30T07:49:45","14,59","46,43"],
    [40062,"2021-10-30T07:51:36","16,52","49,9"],
    [40063,"2021-10-30T07:51:46","17,78","49,9"],
    [40064,"2021-10-30T07:53:45","14,89","33,49"],
    [40065,"2021-10-30T07:53:48","15,82","33,49"],
    [40066,"2021-10-30T07:55:38","12,32","50,8"],
    [40067,"2021-10-30T07:55:52","16,98","50,8"],
    [40068,"2021-10-30T07:57:40","16,77","47,99"],
    [40069,"2021-10-30T07:57:58","13,13","35,29"],
    [40070,"2021-10-30T07:59:55","9,49","32,05"],
    [40071,"2021-10-30T08:00:00","10,58","51,56"],
    [40072,"2021-10-30T08:02:00","11,65","30,86"],
    [40073,"2021-10-30T08:02:03","16,94","37,23"],
    [40074,"2021-10-30T08:04:01","15,5","64,94"],
    [40075,"2021-10-30T08:04:06","17,89","61,15"],
    [40076,"2021-10-30T08:06:06","17,53","53,07"],
    [40077,"2021-10-30T08:06:10","17,4","40,89"],
    [40078,"2021-10-30T08:08:08","8,75","37,39"],
    [40079,"2021-10-30T08:08:13","3,19","45,21"],
    [40080,"2021-10-30T08:10:11","11,7","50"],
    [40081,"2021-10-30T08:10:16","14,53","52,1"],
    [40082,"2021-10-30T08:12:16","12,68","41,56"],
    [40083,"2021-10-30T08:12:19","11,52","24,67"],
    [40084,"2021-10-30T08:14:14","9,05","35,59"],
    [40085,"2021-10-30T08:14:20","10,93","45,47"],
    [40086,"2021-10-30T08:16:17","9,68","52,24"],
    [40087,"2021-10-30T08:16:25","11,62","50,1"],
    [40088,"2021-10-30T08:18:22","14,47","41,02"],
    [40089,"2021-10-30T08:18:28","14,18","44"],
    [40090,"2021-10-30T08:20:25","7,59","42,61"],
    [40091,"2021-10-30T08:20:28","11,97","42,61"],
    [40092,"2021-10-30T08:22:24","21,4","45,85"],
    [40093,"2021-10-30T08:22:30","16,14","45,85"],
    [40094,"2021-10-30T08:24:28","14,14","58,99"],
    [40095,"2021-10-30T08:24:31","13,19","58,99"],
    [40096,"2021-10-30T08:26:29","15,65","39,04"],
    [40097,"2021-10-30T08:26:32","15,18","39,04"],
    [40098,"2021-10-30T08:28:32","18,7","62,07"],
    [40099,"2021-10-30T08:28:35","18,39","62,07"],
    [40100,"2021-10-30T08:30:33","15,84","42,23"],
    [40101,"2021-10-30T08:30:37","14,76","42,23"],
    [40102,"2021-10-30T08:32:34","10,93","21,65"],
    [40103,"2021-10-30T08:32:38","14,09","21,65"],
    [40104,"2021-10-30T08:34:38","12,79","41,34"],
    [40105,"2021-10-30T08:34:44","7,73","41,34"],
    [40106,"2021-10-30T08:36:42","12,93","7,2"],
    [40107,"2021-10-30T08:36:45","11,47","7,2"],
    [40108,"2021-10-30T08:38:45","15,79","30,22"],
    [40109,"2021-10-30T08:38:49","14,44","30,22"],
    [40110,"2021-10-30T08:40:47","19,49","57,35"],
    [40111,"2021-10-30T08:40:51","20,12","57,35"],
    [40112,"2021-10-30T08:42:48","23,52","30,52"],
    [40113,"2021-10-30T08:42:54","18,25","30,52"],
    [40114,"2021-10-30T08:44:50","16,6","32,54"],
    [40115,"2021-10-30T08:44:55","14,99","32,54"],
    [40116,"2021-10-30T08:46:52","15,14","39,22"],
    [40117,"2021-10-30T08:46:55","17,36","39,22"],
    [40118,"2021-10-30T08:48:52","15,39","46,35"],
    [40119,"2021-10-30T08:48:56","14,91","46,35"],
    [40120,"2021-10-30T08:50:56","17,31","25,83"],
    [40121,"2021-10-30T08:51:00","14,59","25,83"],
    [40122,"2021-10-30T08:52:57","16,87","34,4"],
    [40123,"2021-10-30T08:53:00","16,45","34,4"],
    [40124,"2021-10-30T08:54:58","15,89","56,04"],
    [40125,"2021-10-30T08:55:02","16,11","56,04"],
    [40126,"2021-10-30T08:57:00","14,28","24,06"],
    [40127,"2021-10-30T08:57:04","13,86","24,06"],
    [40128,"2021-10-30T08:59:04","14,77","27,06"],
    [40129,"2021-10-30T08:59:12","16,14","27,06"],
    [40130,"2021-10-30T09:01:10","20,91","24,56"],
    [40131,"2021-10-30T09:01:13","18,35","24,56"],
    [40132,"2021-10-30T09:03:07","13,61","19,81"],
    [40133,"2021-10-30T09:03:13","14,66","19,81"],
    [40134,"2021-10-30T09:05:13","14,22","37,43"],
    [40135,"2021-10-30T09:05:18","17,17","37,43"],
    [40136,"2021-10-30T09:07:17","14,85","23,49"],
    [40137,"2021-10-30T09:07:21","16,23","23,49"],
    [40138,"2021-10-30T09:09:20","13,31","16,99"],
    [40139,"2021-10-30T09:09:25","15,53","16,99"],
    [40140,"2021-10-30T09:11:22","12,07","36,66"],
    [40141,"2021-10-30T09:11:25","11,99","36,66"],
    [40142,"2021-10-30T09:13:24","11,82","35,32"],
    [40143,"2021-10-30T09:13:27","14,56","35,32"],
    [40144,"2021-10-30T09:15:26","8,94","48,29"],
    [40145,"2021-10-30T09:15:32","9,38","48,29"],
    [40146,"2021-10-30T09:17:28","16,13","25,31"],
    [40147,"2021-10-30T09:17:33","11,74","25,31"],
    [40148,"2021-10-30T09:19:32","11,05","22,81"],
    [40149,"2021-10-30T09:19:35","10,71","22,81"],
    [40150,"2021-10-30T09:21:32","11,29","44"],
    [40151,"2021-10-30T09:21:38","10,53","44"],
    [40152,"2021-10-30T09:23:34","16,6","29,85"],
    [40153,"2021-10-30T09:23:39","14,41","29,85"],
    [40154,"2021-10-30T09:25:38","18,78","36,35"],
    [40155,"2021-10-30T09:25:41","18,48","36,35"],
    [40156,"2021-10-30T09:27:36","11,29","44,19"],
    [40157,"2021-10-30T09:27:42","10,93","44,19"],
    [40158,"2021-10-30T09:29:36","17,45","39,88"],
    [40159,"2021-10-30T09:29:44","17","39,88"],
    [40160,"2021-10-30T09:31:44","13,32","43,75"],
    [40161,"2021-10-30T09:31:47","13,51","43,75"],
    [40162,"2021-10-30T09:33:43","16,95","54,34"],
    [40163,"2021-10-30T09:33:47","13,98","54,34"],
    [40164,"2021-10-30T09:35:44","12,8","44,24"],
    [40165,"2021-10-30T09:35:51","12,77","44,24"],
    [40166,"2021-10-30T09:37:51","17,36","24,71"],
    [40167,"2021-10-30T09:37:56","14,79","24,71"],
    [40168,"2021-10-30T09:39:54","12,17","32,23"],
    [40169,"2021-10-30T09:39:57","12,42","32,23"],
    [40170,"2021-10-30T09:41:54","13,8","44,78"],
    [40171,"2021-10-30T09:41:57","14,47","44,78"],
    [40172,"2021-10-30T09:43:52","11,59","42,11"],
    [40173,"2021-10-30T09:43:58","16,18","42,11"],
    [40174,"2021-10-30T09:45:57","9,02","35,38"],
    [40175,"2021-10-30T09:46:00","9,28","35,38"],
    [40176,"2021-10-30T09:47:59","14,41","29,6"],
    [40177,"2021-10-30T09:48:05","12,69","29,6"],
    [40178,"2021-10-30T09:50:03","13,89","33,97"],
    [40179,"2021-10-30T09:50:06","13,76","33,97"],
    [40180,"2021-10-30T09:52:04","12,98","37,91"],
    [40181,"2021-10-30T09:52:08","12,13","37,91"],
    [40182,"2021-10-30T09:54:06","11,83","45,17"],
    [40183,"2021-10-30T09:54:11","14,25","45,17"],
    [40184,"2021-10-30T09:56:11","10,33","48,63"],
    [40185,"2021-10-30T09:56:15","12,11","48,63"],
    [40186,"2021-10-30T09:58:11","16,61","38,32"],
    [40187,"2021-10-30T09:58:18","16,55","38,32"],
    [40188,"2021-10-30T10:00:10","12,09","47,77"],
    [40189,"2021-10-30T10:00:19","11,65","47,77"],
    [40190,"2021-10-30T10:02:12","13,16","58,56"],
    [40191,"2021-10-30T10:02:20","15,96","58,56"],
    [40192,"2021-10-30T10:04:18","16,29","34,53"],
    [40193,"2021-10-30T10:04:25","14,72","34,53"],
    [40194,"2021-10-30T10:06:22","14,12","41,55"],
    [40195,"2021-10-30T10:06:25","16,51","41,55"],
    [40196,"2021-10-30T10:08:21","13,45","62,33"],
    [40197,"2021-10-30T10:08:26","12,44","62,33"],
    [40198,"2021-10-30T10:10:26","11,77","35,7"],
    [40199,"2021-10-30T10:10:30","12,92","35,7"],
    [40200,"2021-10-30T10:12:29","12,9","39,3"],
    [40201,"2021-10-30T10:12:41","11,83","39,3"],
    [40202,"2021-10-30T10:14:40","13,28","40,83"],
    [40203,"2021-10-30T10:14:44","14,87","40,83"],
    [40204,"2021-10-30T10:16:41","15,06","45,43"],
    [40205,"2021-10-30T10:16:44","12,05","45,43"],
    [40206,"2021-10-30T10:18:44","11,67","35,81"],
    [40207,"2021-10-30T10:18:49","14,22","35,81"],
    [40208,"2021-10-30T10:20:49","13,12","13,72"],
    [40209,"2021-10-30T10:20:52","16,45","13,72"],
    [40210,"2021-10-30T10:22:48","15,4","9,45"],
    [40211,"2021-10-30T10:22:54","11,52","9,45"],
    [40212,"2021-10-30T10:24:51","12,23","25,59"],
    [40213,"2021-10-30T10:24:55","14,61","25,59"],
    [40214,"2021-10-30T10:26:52","15,07","36,37"],
    [40215,"2021-10-30T10:26:57","13,35","36,37"],
    [40216,"2021-10-30T10:28:57","12,68","15,39"],
    [40217,"2021-10-30T10:29:01","11,19","15,39"],
    [40218,"2021-10-30T10:31:00","13,34","20,06"],
    [40219,"2021-10-30T10:31:06","13,56","20,06"],
    [40220,"2021-10-30T10:33:04","12,93","28,63"],
    [40221,"2021-10-30T10:33:10","14,25","28,63"],
    [40222,"2021-10-30T10:35:09","18,33","30,95"],
    [40223,"2021-10-30T10:35:15","15,75","30,95"],
    [40224,"2021-10-30T10:37:13","14,93","38,23"],
    [40225,"2021-10-30T10:37:16","17,06","38,23"],
    [40226,"2021-10-30T10:39:11","16,08","44,95"],
    [40227,"2021-10-30T10:39:18","15,84","44,95"],
    [40228,"2021-10-30T10:41:16","12,31","20,36"],
    [40229,"2021-10-30T10:41:21","13,15","20,36"],
    [40230,"2021-10-30T10:43:19","16,08","25,39"],
    [40231,"2021-10-30T10:43:23","12,55","25,39"],
    [40232,"2021-10-30T10:45:23","13,13","23,53"],
    [40233,"2021-10-30T10:45:31","16,58","42,41"],
    [40234,"2021-10-30T10:47:31","12,79","33,59"],
    [40235,"2021-10-30T10:47:35","9,88","9,89"],
    [40236,"2021-10-30T10:49:32","16,05","36,67"],
    [40237,"2021-10-30T10:49:36","13,89","36,67"],
    [40238,"2021-10-30T10:51:34","21","18,07"],
    [40239,"2021-10-30T10:51:37","21,95","18,07"],
    [40240,"2021-10-30T10:53:34","12,73","44,21"],
    [40241,"2021-10-30T10:53:39","14,73","44,21"],
    [40242,"2021-10-30T10:55:35","22,02","22,27"],
    [40243,"2021-10-30T10:55:41","19,75","22,27"],
    [40244,"2021-10-30T10:57:40","14,01","15,57"],
    [40245,"2021-10-30T10:57:43","9,86","15,57"],
    [40246,"2021-10-30T10:59:40","16","36,72"],
    [40247,"2021-10-30T10:59:47","16,71","36,72"],
    [40248,"2021-10-30T11:01:48","16,79","14,22"],
    [40249,"2021-10-30T11:01:51","19,02","14,22"],
    [40250,"2021-10-30T11:03:51","18,25","30,77"],
    [40251,"2021-10-30T11:03:54","17,51","30,77"],
    [40252,"2021-10-30T11:05:48","10,85","14,5"],
    [40253,"2021-10-30T11:05:56","18,58","14,5"],
    [40254,"2021-10-30T11:07:51","15,28","28,93"],
    [40255,"2021-10-30T11:07:57","17,81","28,93"],
    [40256,"2021-10-30T11:09:55","16,64","36,67"],
    [40257,"2021-10-30T11:10:01","16,19","36,67"],
    [40258,"2021-10-30T11:12:01","13,13","31,33"],
    [40259,"2021-10-30T11:12:04","12,16","31,33"],
    [40260,"2021-10-30T11:14:00","10,19","33,6"],
    [40261,"2021-10-30T11:14:05","10,43","33,6"],
    [40262,"2021-10-30T11:16:02","18,26","29,91"],
    [40263,"2021-10-30T11:16:06","21,37","29,91"],
    [40264,"2021-10-30T11:16:58","20,02","15,38"],
    [40265,"2021-10-30T11:18:17","15,16","15,38"],
    [40266,"2021-10-30T11:20:12","17,71","40,87"],
    [40267,"2021-10-30T11:20:18","14,04","40,87"],
    [40268,"2021-10-30T11:22:12","14,82","27,74"],
    [40269,"2021-10-30T11:22:24","14,88","52,08"],
    [40270,"2021-10-30T11:24:22","16,07","35,65"],
    [40271,"2021-10-30T11:24:27","15,05","44,51"],
    [40272,"2021-10-30T11:26:26","16,1","43"],
    [40273,"2021-10-30T11:26:30","16,52","41,31"],
    [40274,"2021-10-30T11:28:19","18,05","48,68"],
    [40275,"2021-10-30T11:28:31","15,82","23,94"],
    [40276,"2021-10-30T11:30:30","15,6","23,94"],
    [40277,"2021-10-30T11:30:35","19,15","23,94"],
    [40278,"2021-10-30T11:32:33","19,12","19,05"],
    [40279,"2021-10-30T11:32:36","16,44","19,05"],
    [40280,"2021-10-30T11:34:35","19,71","23,71"],
    [40281,"2021-10-30T11:34:38","19,54","23,71"],
    [40282,"2021-10-30T11:36:34","18,02","53,92"],
    [40283,"2021-10-30T11:36:39","12,57","53,92"],
    [40284,"2021-10-30T11:38:37","17,49","48,87"],
    [40285,"2021-10-30T11:38:41","17,56","48,87"],
    [40286,"2021-10-30T11:40:38","19,79","51,4"],
    [40287,"2021-10-30T11:40:44","17,3","51,4"],
    [40288,"2021-10-30T11:42:41","19,3","43,13"],
    [40289,"2021-10-30T11:42:45","22,2","43,13"],
    [40290,"2021-10-30T11:44:42","12,31","33,38"],
    [40291,"2021-10-30T11:44:46","11,59","33,38"],
    [40292,"2021-10-30T11:46:44","12,75","40,01"],
    [40293,"2021-10-30T11:46:48","14,4","40,01"],
    [40294,"2021-10-30T11:48:50","14,33","52,42"],
    [40295,"2021-10-30T11:48:57","11,1","52,42"],
    [40296,"2021-10-30T11:50:54","14,5","33,77"],
    [40297,"2021-10-30T11:50:57","13,19","33,77"],
    [40298,"2021-10-30T11:52:55","14,11","61,46"],
    [40299,"2021-10-30T11:52:59","12,42","61,46"],
    [40300,"2021-10-30T11:54:52","16,25","52,41"],
    [40301,"2021-10-30T11:54:59","18,94","52,41"],
    [40302,"2021-10-30T11:56:58","11,76","30,05"],
    [40303,"2021-10-30T11:57:01","12,34","30,05"],
    [40304,"2021-10-30T11:58:58","14,84","49,11"],
    [40305,"2021-10-30T11:59:04","18,76","49,11"],
    [40306,"2021-10-30T12:01:00","9,09","25,87"],
    [40307,"2021-10-30T12:01:08","8,52","25,87"],
    [40308,"2021-10-30T12:03:04","17,94","72,87"],
    [40309,"2021-10-30T12:03:08","18,82","72,87"],
    [40310,"2021-10-30T12:05:03","14,67","47,08"],
    [40311,"2021-10-30T12:05:08","14,63","47,08"],
    [40312,"2021-10-30T12:07:08","16,87","81,08"],
    [40313,"2021-10-30T12:07:13","14,74","81,08"],
    [40314,"2021-10-30T12:09:12","20,84","93,97"],
    [40315,"2021-10-30T12:09:17","19,36","93,97"],
    [40316,"2021-10-30T12:11:14","13,63","85,23"],
    [40317,"2021-10-30T12:11:17","14,63","85,23"],
    [40318,"2021-10-30T12:13:14","18,67","68,62"],
    [40319,"2021-10-30T12:13:17","17,62","68,62"],
    [40320,"2021-10-30T12:15:12","17,64","82,59"],
    [40321,"2021-10-30T12:15:18","15,27","82,59"],
    [40322,"2021-10-30T12:17:16","16,76","91,52"],
    [40323,"2021-10-30T12:17:21","19,83","91,52"],
    [40324,"2021-10-30T12:19:18","17,08","86,27"],
    [40325,"2021-10-30T12:19:21","15,11","86,27"],
    [40326,"2021-10-30T12:21:19","18,1","76,37"],
    [40327,"2021-10-30T12:21:23","18,27","76,37"],
    [40328,"2021-10-30T12:23:20","20,47","77,99"],
    [40329,"2021-10-30T12:23:24","18,64","77,99"],
    [40330,"2021-10-30T12:25:20","18,18","91,23"],
    [40331,"2021-10-30T12:25:25","14,17","91,23"],
    [40332,"2021-10-30T12:27:23","23,14","77,66"],
    [40333,"2021-10-30T12:27:28","18,55","77,66"],
    [40334,"2021-10-30T12:29:28","14,73","86,99"],
    [40335,"2021-10-30T12:29:31","15,85","86,99"],
    [40336,"2021-10-30T12:31:28","14,06","99,15"],
    [40337,"2021-10-30T12:31:35","15,38","99,15"],
    [40338,"2021-10-30T12:33:35","16,88","88,67"],
    [40339,"2021-10-30T12:33:38","19,13","88,67"],
    [40340,"2021-10-30T12:35:36","21,8","69,69"],
    [40341,"2021-10-30T12:35:39","18,28","69,69"],
    [40342,"2021-10-30T12:37:38","17,41","77,74"],
    [40343,"2021-10-30T12:37:43","18,84","77,74"],
    [40344,"2021-10-30T12:39:43","16,3","75,07"],
    [40345,"2021-10-30T12:39:46","14,5","75,07"],
    [40346,"2021-10-30T12:41:43","21,18","83"],
    [40347,"2021-10-30T12:41:46","18,9","83"],
    [40348,"2021-10-30T12:43:45","11,45","81,69"],
    [40349,"2021-10-30T12:43:50","15,57","81,69"],
    [40350,"2021-10-30T12:45:48","18,39","64,52"],
    [40351,"2021-10-30T12:45:52","20,69","64,52"],
    [40352,"2021-10-30T12:47:49","20,35","83,77"],
    [40353,"2021-10-30T12:47:53","15,4","83,77"],
    [40354,"2021-10-30T12:49:51","15,63","70,9"],
    [40355,"2021-10-30T12:49:55","15,15","70,9"],
    [40356,"2021-10-30T12:51:52","20,16","97,45"],
    [40357,"2021-10-30T12:51:57","20,83","97,45"],
    [40358,"2021-10-30T12:53:56","17,81","63,76"],
    [40359,"2021-10-30T12:53:59","17,56","63,76"],
    [40360,"2021-10-30T12:55:57","17,48","73,48"],
    [40361,"2021-10-30T12:56:03","19,2","73,48"],
    [40362,"2021-10-30T12:58:00","17,66","70,04"],
    [40363,"2021-10-30T12:58:05","19,46","70,04"],
    [40364,"2021-10-30T13:00:03","17,89","75,47"],
    [40365,"2021-10-30T13:00:10","15,81","75,47"],
    [40366,"2021-10-30T13:02:07","16,5","78,44"],
    [40367,"2021-10-30T13:02:14","17,22","78,44"],
    [40368,"2021-10-30T13:04:12","13,87","82,16"],
    [40369,"2021-10-30T13:04:22","10,58","82,16"],
    [40370,"2021-10-30T13:06:16","18,78","90,88"],
    [40371,"2021-10-30T13:06:23","17,64","90,88"],
    [40372,"2021-10-30T13:08:23","19,21","69,67"],
    [40373,"2021-10-30T13:08:31","16,49","69,67"],
    [40374,"2021-10-30T13:10:23","19,62","75,46"],
    [40375,"2021-10-30T13:10:32","18,27","75,46"],
    [40376,"2021-10-30T13:12:31","18,3","73,87"],
    [40377,"2021-10-30T13:12:35","16,26","73,87"],
    [40378,"2021-10-30T13:14:28","18,61","68,99"],
    [40379,"2021-10-30T13:14:37","24,34","68,99"],
    [40380,"2021-10-30T13:16:32","13,98","80,04"],
    [40381,"2021-10-30T13:16:38","18,3","80,04"],
    [40382,"2021-10-30T13:18:30","20,18","74,01"],
    [40383,"2021-10-30T13:18:43","21,64","74,01"],
    [40384,"2021-10-30T13:20:40","16,53","78,74"],
    [40385,"2021-10-30T13:20:45","20,28","78,74"],
    [40386,"2021-10-30T13:22:43","21,17","73,4"],
    [40387,"2021-10-30T13:22:47","22,35","73,4"],
    [40388,"2021-10-30T13:24:45","19,11","78,69"],
    [40389,"2021-10-30T13:24:50","16,22","78,69"],
    [40390,"2021-10-30T13:26:48","20,7","80,51"],
    [40391,"2021-10-30T13:26:51","17,26","80,51"],
    [40392,"2021-10-30T13:28:56","17,3","78,63"],
    [40393,"2021-10-30T13:28:59","19,41","78,63"],
    [40394,"2021-10-30T13:30:58","16,99","84,89"],
    [40395,"2021-10-30T13:31:02","15,06","84,89"],
    [40396,"2021-10-30T13:33:01","17,53","80,81"],
    [40397,"2021-10-30T13:33:04","19,29","80,81"],
    [40398,"2021-10-30T13:35:02","18,75","98,96"],
    [40399,"2021-10-30T13:35:07","24,2","98,96"],
    [40400,"2021-10-30T13:37:06","16,04","72,16"],
    [40401,"2021-10-30T13:37:11","17,87","72,16"],
    [40402,"2021-10-30T13:39:06","18,04","88,74"],
    [40403,"2021-10-30T13:39:13","17,19","88,74"],
    [40404,"2021-10-30T13:41:07","21,58","66,79"],
    [40405,"2021-10-30T13:41:13","18,28","66,79"],
    [40406,"2021-10-30T13:43:09","17,72","63,37"],
    [40407,"2021-10-30T13:43:14","21,1","63,37"],
    [40408,"2021-10-30T13:45:11","21,27","75,34"],
    [40409,"2021-10-30T13:45:15","19,61","75,34"],
    [40410,"2021-10-30T13:47:12","21,93","77,16"],
    [40411,"2021-10-30T13:47:18","14,57","77,16"],
    [40412,"2021-10-30T13:49:18","15,38","81,77"],
    [40413,"2021-10-30T13:49:23","11,4","81,77"],
    [40414,"2021-10-30T13:51:21","23,57","91,87"],
    [40415,"2021-10-30T13:51:25","21,12","91,87"],
    [40416,"2021-10-30T13:53:25","21,53","78,55"],
    [40417,"2021-10-30T13:53:28","18,7","78,55"],
    [40418,"2021-10-30T13:55:26","17,54","72,45"],
    [40419,"2021-10-30T13:55:29","17,08","72,45"],
    [40420,"2021-10-30T13:57:27","15,02","67,03"],
    [40421,"2021-10-30T13:57:32","20,18","67,03"],
    [40422,"2021-10-30T13:59:32","17,35","79,69"],
    [40423,"2021-10-30T13:59:38","16,65","79,69"],
    [40424,"2021-10-30T14:01:36","20,95","69,6"],
    [40425,"2021-10-30T14:01:40","15,36","69,6"],
    [40426,"2021-10-30T14:03:38","19,09","66,04"],
    [40427,"2021-10-30T14:03:41","14,73","66,04"],
    [40428,"2021-10-30T14:05:40","22,73","76,07"],
    [40429,"2021-10-30T14:05:46","25,35","76,07"],
    [40430,"2021-10-30T14:07:43","22,61","85,28"],
    [40431,"2021-10-30T14:07:47","21,22","85,28"],
    [40432,"2021-10-30T14:09:48","21,14","73,41"],
    [40433,"2021-10-30T14:09:51","20,5","73,41"],
    [40434,"2021-10-30T14:11:48","17,28","82,65"],
    [40435,"2021-10-30T14:11:53","18,96","82,65"],
    [40436,"2021-10-30T14:13:52","19,55","71,75"],
    [40437,"2021-10-30T14:13:57","17,78","71,75"],
    [40438,"2021-10-30T14:15:52","23,87","82,28"],
    [40439,"2021-10-30T14:16:00","23,12","82,28"],
    [40440,"2021-10-30T14:17:59","20,73","73,87"],
    [40441,"2021-10-30T14:18:02","26,38","73,87"],
    [40442,"2021-10-30T14:20:01","12,9","69,59"],
    [40443,"2021-10-30T14:20:04","13","69,59"],
    [40444,"2021-10-30T14:22:02","20,06","85,67"],
    [40445,"2021-10-30T14:22:06","19,54","85,67"],
    [40446,"2021-10-30T14:24:05","21,14","81,13"],
    [40447,"2021-10-30T14:24:08","16,87","81,13"],
    [40448,"2021-10-30T14:26:06","17,37","72,92"],
    [40449,"2021-10-30T14:26:17","15,39","72,92"],
    [40450,"2021-10-30T14:28:17","18,58","85,18"],
    [40451,"2021-10-30T14:28:21","20,42","85,18"],
    [40452,"2021-10-30T14:30:12","17,59","78,15"],
    [40453,"2021-10-30T14:30:25","14,62","78,15"],
    [40454,"2021-10-30T14:32:23","14,98","75,24"],
    [40455,"2021-10-30T14:32:26","16,71","75,24"],
    [40456,"2021-10-30T14:34:25","18,16","72,52"],
    [40457,"2021-10-30T14:34:28","16,27","72,52"],
    [40458,"2021-10-30T14:36:20","18,88","80,75"],
    [40459,"2021-10-30T14:36:29","18,66","80,75"],
    [40460,"2021-10-30T14:38:24","21,22","74,54"],
    [40461,"2021-10-30T14:38:30","21,77","74,54"],
    [40462,"2021-10-30T14:40:21","22,14","96,76"],
    [40463,"2021-10-30T14:40:32","17,51","96,76"],
    [40464,"2021-10-30T14:42:25","19,22","85,88"],
    [40465,"2021-10-30T14:42:34","14,44","85,88"],
    [40466,"2021-10-30T14:44:28","17,19","78,74"],
    [40467,"2021-10-30T14:44:37","17,9","78,74"],
    [40468,"2021-10-30T14:46:31","19,68","80,18"],
    [40469,"2021-10-30T14:46:44","19,92","80,18"],
    [40470,"2021-10-30T14:48:41","20,95","69,75"],
    [40471,"2021-10-30T14:48:45","21,63","69,75"],
    [40472,"2021-10-30T14:50:43","22,2","72,52"],
    [40473,"2021-10-30T14:50:46","22,17","72,52"],
    [40474,"2021-10-30T14:52:38","19,3","86,53"],
    [40475,"2021-10-30T14:52:46","21,5","86,53"],
    [40476,"2021-10-30T14:54:38","23,88","88,78"],
    [40477,"2021-10-30T14:54:48","20,85","88,78"],
    [40478,"2021-10-30T14:56:47","16,62","82,93"],
    [40479,"2021-10-30T14:56:50","17,98","82,93"],
    [40480,"2021-10-30T14:58:42","14,29","71,38"],
    [40481,"2021-10-30T14:58:53","23,37","71,38"],
    [40482,"2021-10-30T15:00:51","21,27","66,94"],
    [40483,"2021-10-30T15:00:55","21,65","66,94"],
    [40484,"2021-10-30T15:02:52","17,55","83,05"],
    [40485,"2021-10-30T15:02:56","18,43","83,05"],
    [40486,"2021-10-30T15:04:47","16,14","69,6"],
    [40487,"2021-10-30T15:04:56","25,07","69,6"],
    [40488,"2021-10-30T15:06:56","16,32","79,03"],
    [40489,"2021-10-30T15:07:01","19,47","79,03"],
    [40490,"2021-10-30T15:08:59","27,95","75,16"],
    [40491,"2021-10-30T15:09:03","25,54","75,16"],
    [40492,"2021-10-30T15:11:01","20,69","83,86"],
    [40493,"2021-10-30T15:11:07","18,98","83,86"],
    [40494,"2021-10-30T15:13:06","26,7","73,03"],
    [40495,"2021-10-30T15:13:11","19,09","73,03"],
    [40496,"2021-10-30T15:15:08","19,46","79,06"],
    [40497,"2021-10-30T15:15:14","20,15","79,06"],
    [40498,"2021-10-30T15:17:12","21,6","82,95"],
    [40499,"2021-10-30T15:17:16","21,01","82,95"],
    [40500,"2021-10-30T15:19:13","22,01","89,88"],
    [40501,"2021-10-30T15:19:18","18,29","89,88"],
    [40502,"2021-10-30T15:21:16","18,83","60,49"],
    [40503,"2021-10-30T15:21:21","20,05","60,49"],
    [40504,"2021-10-30T15:23:19","16","75,94"],
    [40505,"2021-10-30T15:23:22","18,48","75,94"],
    [40506,"2021-10-30T15:25:21","22,46","73,6"],
    [40507,"2021-10-30T15:25:24","20,28","73,6"],
    [40508,"2021-10-30T15:27:23","14,88","80,69"],
    [40509,"2021-10-30T15:27:28","15","80,69"],
    [40510,"2021-10-30T15:29:26","22,3","66,04"],
    [40511,"2021-10-30T15:29:29","21,15","66,04"],
    [40512,"2021-10-30T15:31:28","17,29","80,08"],
    [40513,"2021-10-30T15:31:34","16,55","80,08"],
    [40514,"2021-10-30T15:33:30","17,96","82,61"],
    [40515,"2021-10-30T15:33:36","20,29","82,61"],
    [40516,"2021-10-30T15:35:36","20,97","98,46"],
    [40517,"2021-10-30T15:35:38","21,42","98,46"],
    [40518,"2021-10-30T15:37:36","21,5","80,59"],
    [40519,"2021-10-30T15:37:41","19,26","80,59"],
    [40520,"2021-10-30T15:39:36","19,78","74,61"],
    [40521,"2021-10-30T15:39:41","16,29","74,61"],
    [40522,"2021-10-30T15:41:34","15,6","71,63"],
    [40523,"2021-10-30T15:41:42","14,09","71,63"],
    [40524,"2021-10-30T15:43:41","20,03","86,23"],
    [40525,"2021-10-30T15:43:45","18,96","86,23"],
    [40526,"2021-10-30T15:45:44","18,88","82,22"],
    [40527,"2021-10-30T15:45:47","20,55","82,22"],
    [40528,"2021-10-30T15:47:47","16,34","73,4"],
    [40529,"2021-10-30T15:47:50","13,99","73,4"],
    [40530,"2021-10-30T15:49:45","20,19","65,57"],
    [40531,"2021-10-30T15:49:51","19,45","65,57"],
    [40532,"2021-10-30T15:51:48","23,02","77,01"],
    [40533,"2021-10-30T15:51:53","20,89","77,01"],
    [40534,"2021-10-30T15:53:50","14,38","73,86"],
    [40535,"2021-10-30T15:53:53","15,95","73,86"],
    [40536,"2021-10-30T15:55:53","22,1","59,36"],
    [40537,"2021-10-30T15:55:58","19,35","59,36"],
    [40538,"2021-10-30T15:57:55","20,41","77,92"],
    [40539,"2021-10-30T15:57:58","18,97","77,92"],
    [40540,"2021-10-30T15:59:58","19,68","64,88"],
    [40541,"2021-10-30T16:00:01","17,28","64,88"],
    [40542,"2021-10-30T16:02:00","18,93","80,47"],
    [40543,"2021-10-30T16:02:03","16,85","80,47"],
    [40544,"2021-10-30T16:04:01","18,62","61,66"],
    [40545,"2021-10-30T16:04:07","16,53","61,66"],
    [40546,"2021-10-30T16:06:06","20,98","80,3"],
    [40547,"2021-10-30T16:06:10","21,67","80,3"],
    [40548,"2021-10-30T16:08:08","20,01","65,77"],
    [40549,"2021-10-30T16:08:13","19,02","65,77"],
    [40550,"2021-10-30T16:10:10","18,86","78,33"],
    [40551,"2021-10-30T16:10:14","22,16","78,33"],
    [40552,"2021-10-30T16:12:14","22,83","72,37"],
    [40553,"2021-10-30T16:12:18","23,76","72,37"],
    [40554,"2021-10-30T16:14:17","13,73","70,16"],
    [40555,"2021-10-30T16:14:20","14,02","70,16"],
    [40556,"2021-10-30T16:16:17","21,27","73,87"],
    [40557,"2021-10-30T16:16:20","16,66","73,87"],
    [40558,"2021-10-30T16:18:17","16,67","81,96"],
    [40559,"2021-10-30T16:18:21","18,31","81,96"],
    [40560,"2021-10-30T16:20:18","22,31","75,74"],
    [40561,"2021-10-30T16:20:22","19","75,74"],
    [40562,"2021-10-30T16:22:18","22,32","66,24"],
    [40563,"2021-10-30T16:22:22","19,75","66,24"],
    [40564,"2021-10-30T16:24:19","16,04","82,67"],
    [40565,"2021-10-30T16:24:23","18,26","82,67"],
    [40566,"2021-10-30T16:26:22","19,94","78,09"],
    [40567,"2021-10-30T16:26:26","20,15","78,09"],
    [40568,"2021-10-30T16:28:26","18,36","85,44"],
    [40569,"2021-10-30T16:28:32","16,2","85,44"],
    [40570,"2021-10-30T16:30:30","13,6","61,11"],
    [40571,"2021-10-30T16:30:33","12,91","61,11"],
    [40572,"2021-10-30T16:32:33","15,56","69,81"],
    [40573,"2021-10-30T16:32:36","16,62","69,81"],
    [40574,"2021-10-30T16:34:35","17,91","57,83"],
    [40575,"2021-10-30T16:34:41","16,97","57,83"],
    [40576,"2021-10-30T16:36:40","16,94","81,59"],
    [40577,"2021-10-30T16:36:44","14,81","81,59"],
    [40578,"2021-10-30T16:38:44","16,67","68,34"],
    [40579,"2021-10-30T16:38:47","19,21","68,34"],
    [40580,"2021-10-30T16:40:45","15,97","74,54"],
    [40581,"2021-10-30T16:40:49","19,07","74,54"],
    [40582,"2021-10-30T16:42:48","12,89","63,48"],
    [40583,"2021-10-30T16:42:52","12,57","63,48"],
    [40584,"2021-10-30T16:44:48","19,38","69,07"],
    [40585,"2021-10-30T16:44:54","16,1","69,07"],
    [40586,"2021-10-30T16:46:50","16,59","70,53"],
    [40587,"2021-10-30T16:46:55","16,91","70,53"],
    [40588,"2021-10-30T16:48:54","23,79","71,97"],
    [40589,"2021-10-30T16:48:57","20,8","71,97"],
    [40590,"2021-10-30T16:50:53","16,52","80,49"],
    [40591,"2021-10-30T16:50:58","16,54","80,49"],
    [40592,"2021-10-30T16:52:55","17,9","73,8"],
    [40593,"2021-10-30T16:52:58","12,63","73,8"],
    [40594,"2021-10-30T16:54:58","11,27","77,88"],
    [40595,"2021-10-30T16:55:04","12,2","77,88"],
    [40596,"2021-10-30T16:57:02","14,19","71,44"],
    [40597,"2021-10-30T16:57:07","17,3","71,44"],
    [40598,"2021-10-30T16:59:03","14,24","73,6"],
    [40599,"2021-10-30T16:59:12","20,1","73,6"],
    [40600,"2021-10-30T17:01:11","16,53","76,4"],
    [40601,"2021-10-30T17:01:16","17","76,4"],
    [40602,"2021-10-30T17:03:14","14,72","72,6"],
    [40603,"2021-10-30T17:03:17","15,59","72,6"],
    [40604,"2021-10-30T17:05:17","13,18","74,25"],
    [40605,"2021-10-30T17:05:21","13,05","74,25"],
    [40606,"2021-10-30T17:07:18","13,29","67,06"],
    [40607,"2021-10-30T17:07:21","11,87","67,06"],
    [40608,"2021-10-30T17:09:17","16,77","84,69"],
    [40609,"2021-10-30T17:09:22","16,78","84,69"],
    [40610,"2021-10-30T17:11:20","13,28","81,63"],
    [40611,"2021-10-30T17:11:25","13,97","81,63"],
    [40612,"2021-10-30T17:13:25","14,27","78,15"],
    [40613,"2021-10-30T17:13:30","15,44","78,15"],
    [40614,"2021-10-30T17:15:26","10,69","68,21"],
    [40615,"2021-10-30T17:15:30","13,24","68,21"],
    [40616,"2021-10-30T17:17:27","15,85","73,25"],
    [40617,"2021-10-30T17:17:32","14,71","73,25"],
    [40618,"2021-10-30T17:19:31","16,58","83,88"],
    [40619,"2021-10-30T17:19:34","15,75","83,88"],
    [40620,"2021-10-30T17:21:34","16,59","75,29"],
    [40621,"2021-10-30T17:21:37","16,85","75,29"],
    [40622,"2021-10-30T17:23:36","15,5","79,51"],
    [40623,"2021-10-30T17:23:41","15,91","79,51"],
    [40624,"2021-10-30T17:25:39","14,46","76,56"],
    [40625,"2021-10-30T17:25:44","13,88","76,56"],
    [40626,"2021-10-30T17:27:43","15,49","63,9"],
    [40627,"2021-10-30T17:27:48","14,03","63,9"],
    [40628,"2021-10-30T17:29:44","15,24","79,91"],
    [40629,"2021-10-30T17:29:50","13,22","79,91"],
    [40630,"2021-10-30T17:31:49","16,36","68,11"],
    [40631,"2021-10-30T17:31:56","9,74","68,11"],
    [40632,"2021-10-30T17:33:54","12,84","80,63"],
    [40633,"2021-10-30T17:33:57","13,58","80,63"],
    [40634,"2021-10-30T17:35:56","11,21","74,58"],
    [40635,"2021-10-30T17:36:01","13,29","74,58"],
    [40636,"2021-10-30T17:37:55","13,37","82,5"],
    [40637,"2021-10-30T17:38:03","12,44","82,5"],
    [40638,"2021-10-30T17:40:11","12,39","91,64"],
    [40639,"2021-10-30T17:40:16","13,18","91,64"],
    [40640,"2021-10-30T17:42:09","10,68","68,68"],
    [40641,"2021-10-30T17:42:17","11,52","68,68"],
    [40642,"2021-10-30T17:44:16","10,46","89,66"],
    [40643,"2021-10-30T17:44:26","10,11","89,66"],
    [40644,"2021-10-30T17:46:21","12,38","69,93"],
    [40645,"2021-10-30T17:46:29","12,4","69,93"],
    [40646,"2021-10-30T17:48:20","14,52","75,71"],
    [40647,"2021-10-30T17:48:32","12,71","75,71"],
    [40648,"2021-10-30T17:50:23","12,01","66,97"],
    [40649,"2021-10-30T17:50:32","10,83","66,97"],
    [40650,"2021-10-30T17:52:23","15,76","64,68"],
    [40651,"2021-10-30T17:52:34","10,95","64,68"],
    [40652,"2021-10-30T17:54:25","10,88","77,19"],
    [40653,"2021-10-30T17:54:39","13,71","77,19"],
    [40654,"2021-10-30T17:56:38","16,03","70,49"],
    [40655,"2021-10-30T17:56:45","14,01","70,49"],
    [40656,"2021-10-30T17:58:44","17,12","73,82"],
    [40657,"2021-10-30T17:58:47","14,47","73,82"],
    [40658,"2021-10-30T18:00:45","10,9","67,66"],
    [40659,"2021-10-30T18:00:48","13,63","67,66"],
    [40660,"2021-10-30T18:02:45","11,38","69,6"],
    [40661,"2021-10-30T18:02:48","11,25","69,6"],
    [40662,"2021-10-30T18:04:48","12,71","83,38"],
    [40663,"2021-10-30T18:04:51","13,18","83,38"],
    [40664,"2021-10-30T18:06:46","11,36","61,29"],
    [40665,"2021-10-30T18:06:52","10,79","61,29"],
    [40666,"2021-10-30T18:08:50","14,28","58,28"],
    [40667,"2021-10-30T18:08:54","12,44","58,28"],
    [40668,"2021-10-30T18:10:53","14,8","61,47"],
    [40669,"2021-10-30T18:10:58","14,9","61,47"],
    [40670,"2021-10-30T18:12:54","13,63","80,2"],
    [40671,"2021-10-30T18:12:59","14,04","80,2"],
    [40672,"2021-10-30T18:14:59","18,8","59,12"],
    [40673,"2021-10-30T18:15:03","17,67","59,12"],
    [40674,"2021-10-30T18:17:00","16,17","60,24"],
    [40675,"2021-10-30T18:17:05","14,5","60,24"],
    [40676,"2021-10-30T18:19:04","16,47","53,91"],
    [40677,"2021-10-30T18:19:08","17,65","53,91"],
    [40678,"2021-10-30T18:21:07","16,34","48,92"],
    [40679,"2021-10-30T18:21:13","13,05","48,92"],
    [40680,"2021-10-30T18:23:13","13,54","58,03"],
    [40681,"2021-10-30T18:23:17","11,3","58,03"],
    [40682,"2021-10-30T18:25:12","12,1","56,23"],
    [40683,"2021-10-30T18:25:23","14,98","56,23"],
    [40684,"2021-10-30T18:27:19","17,72","44,46"],
    [40685,"2021-10-30T18:27:24","19","44,46"],
    [40686,"2021-10-30T18:29:19","16,54","47,35"],
    [40687,"2021-10-30T18:29:28","18,52","47,35"],
    [40688,"2021-10-30T18:31:23","17,24","70,8"],
    [40689,"2021-10-30T18:31:28","18,25","70,8"],
    [40690,"2021-10-30T18:33:24","13,61","59,25"],
    [40691,"2021-10-30T18:33:29","15,93","59,25"],
    [40692,"2021-10-30T18:35:26","16,53","66,69"],
    [40693,"2021-10-30T18:35:29","15,54","66,69"],
    [40694,"2021-10-30T18:37:28","11,75","58,32"],
    [40695,"2021-10-30T18:37:32","13,52","58,32"],
    [40696,"2021-10-30T18:39:31","10,96","56,69"],
    [40697,"2021-10-30T18:39:35","11,86","56,69"],
    [40698,"2021-10-30T18:41:33","16,23","38,34"],
    [40699,"2021-10-30T18:41:37","19,13","38,34"],
    [40700,"2021-10-30T18:43:37","19,46","55,66"],
    [40701,"2021-10-30T18:43:41","15,67","55,66"],
    [40702,"2021-10-30T18:45:29","18,14","74,62"],
    [40703,"2021-10-30T18:45:43","18,63","74,62"],
    [40704,"2021-10-30T18:47:40","14,33","35,83"],
    [40705,"2021-10-30T18:47:45","15,72","35,83"],
    [40706,"2021-10-30T18:49:39","14,34","48,65"],
    [40707,"2021-10-30T18:49:46","17,23","48,65"],
    [40708,"2021-10-30T18:51:45","17,5","43,98"],
    [40709,"2021-10-30T18:51:49","16,02","43,98"],
    [40710,"2021-10-30T18:53:40","12,36","65,57"],
    [40711,"2021-10-30T18:53:49","13,77","65,57"],
    [40712,"2021-10-30T18:55:54","13,79","51,15"],
    [40713,"2021-10-30T18:55:57","11,94","51,15"],
    [40714,"2021-10-30T18:57:56","15,32","42,72"],
    [40715,"2021-10-30T18:57:59","16,85","42,72"],
    [40716,"2021-10-30T18:59:48","16,65","62,16"],
    [40717,"2021-10-30T19:00:00","17,55","62,16"],
    [40718,"2021-10-30T19:01:58","14,16","39,44"],
    [40719,"2021-10-30T19:02:01","11,83","39,44"],
    [40720,"2021-10-30T19:04:01","12,48","35,57"],
    [40721,"2021-10-30T19:04:04","11,15","35,57"],
    [40722,"2021-10-30T19:06:02","9,39","53,78"],
    [40723,"2021-10-30T19:06:05","5,86","53,78"],
    [40724,"2021-10-30T19:08:04","17,07","41,01"],
    [40725,"2021-10-30T19:08:07","15,02","41,01"],
    [40726,"2021-10-30T19:10:00","13,35","30,64"],
    [40727,"2021-10-30T19:10:07","18","30,64"],
    [40728,"2021-10-30T19:12:01","12,57","54,7"],
    [40729,"2021-10-30T19:12:21","13,35","54,7"],
    [40730,"2021-10-30T19:14:19","13,41","45,86"],
    [40731,"2021-10-30T19:14:24","16","45,86"],
    [40732,"2021-10-30T19:16:23","11,91","48,17"],
    [40733,"2021-10-30T19:16:26","13,28","48,17"],
    [40734,"2021-10-30T19:18:26","17,8","53,92"],
    [40735,"2021-10-30T19:18:32","14,25","53,92"],
    [40736,"2021-10-30T19:20:32","14,21","43,45"],
    [40737,"2021-10-30T19:20:37","15,35","43,45"],
    [40738,"2021-10-30T19:22:32","16,49","51,63"],
    [40739,"2021-10-30T19:22:37","16,35","51,63"],
    [40740,"2021-10-30T19:24:37","10,92","46,75"],
    [40741,"2021-10-30T19:24:40","13,26","46,75"],
    [40742,"2021-10-30T19:26:39","12,31","43,45"],
    [40743,"2021-10-30T19:26:42","14,69","43,45"],
    [40744,"2021-10-30T19:28:40","21,54","40,93"],
    [40745,"2021-10-30T19:28:43","21,31","40,93"],
    [40746,"2021-10-30T19:30:40","14,93","49,11"],
    [40747,"2021-10-30T19:30:43","15,09","49,11"],
    [40748,"2021-10-30T19:32:39","12,87","34,74"],
    [40749,"2021-10-30T19:32:44","14,95","34,74"],
    [40750,"2021-10-30T19:34:41","12,08","39,88"],
    [40751,"2021-10-30T19:34:44","13,89","39,88"],
    [40752,"2021-10-30T19:36:42","18,59","38,4"],
    [40753,"2021-10-30T19:36:45","14,76","38,4"],
    [40754,"2021-10-30T19:38:43","14,66","46,25"],
    [40755,"2021-10-30T19:38:46","13,66","46,25"],
    [40756,"2021-10-30T19:40:43","14,02","49,44"],
    [40757,"2021-10-30T19:40:46","15,36","49,44"],
    [40758,"2021-10-30T19:42:46","13,14","52,46"],
    [40759,"2021-10-30T19:42:49","14,43","52,46"],
    [40760,"2021-10-30T19:44:39","10","77,29"],
    [40761,"2021-10-30T19:44:51","17,69","77,29"],
    [40762,"2021-10-30T19:46:49","12,54","40,33"],
    [40763,"2021-10-30T19:46:53","13,39","40,33"],
    [40764,"2021-10-30T19:48:51","16,11","58,51"],
    [40765,"2021-10-30T19:48:55","16,21","58,51"],
    [40766,"2021-10-30T19:50:53","12,86","41,99"],
    [40767,"2021-10-30T19:50:59","14,34","41,99"],
    [40768,"2021-10-30T19:52:44","12,36","54,26"],
    [40769,"2021-10-30T19:52:59","8,62","54,26"],
    [40770,"2021-10-30T19:54:58","12,06","317,36"],
    [40771,"2021-10-30T19:55:06","13,05","317,36"],
    [40772,"2021-10-30T19:57:03","12,96","29,87"],
    [40773,"2021-10-30T19:57:06","12,81","29,87"],
    [40774,"2021-10-30T19:59:01","9,78","43,25"],
    [40775,"2021-10-30T19:59:08","11,58","43,25"],
    [40776,"2021-10-30T20:01:05","9,86","29,54"],
    [40777,"2021-10-30T20:01:08","8,81","29,54"],
    [40778,"2021-10-30T20:03:07","15,38","42,56"],
    [40779,"2021-10-30T20:03:14","16,31","42,56"],
    [40780,"2021-10-30T20:05:12","9,19","37,86"],
    [40781,"2021-10-30T20:05:21","12,15","37,86"],
    [40782,"2021-10-30T20:07:20","12,93","62,15"],
    [40783,"2021-10-30T20:07:26","11,74","62,15"],
    [40784,"2021-10-30T20:09:21","15,79","33,9"],
    [40785,"2021-10-30T20:09:28","14,37","33,9"],
    [40786,"2021-10-30T20:11:26","14,47","50,56"],
    [40787,"2021-10-30T20:11:30","10,55","50,56"],
    [40788,"2021-10-30T20:13:29","16,56","52,4"],
    [40789,"2021-10-30T20:13:35","12,89","52,4"],
    [40790,"2021-10-30T20:15:35","13,15","45,76"],
    [40791,"2021-10-30T20:15:38","13,54","45,76"],
    [40792,"2021-10-30T20:17:35","13,29","39,65"],
    [40793,"2021-10-30T20:17:40","12,43","39,65"],
    [40794,"2021-10-30T20:19:39","17,92","47,08"],
    [40795,"2021-10-30T20:19:42","14,5","47,08"],
    [40796,"2021-10-30T20:21:39","12,22","36,08"],
    [40797,"2021-10-30T20:21:42","10,36","36,08"],
    [40798,"2021-10-30T20:23:39","13,45","51,76"],
    [40799,"2021-10-30T20:23:44","13,78","51,76"],
    [40800,"2021-10-30T20:25:43","17,61","42,54"],
    [40801,"2021-10-30T20:25:47","16,31","42,54"],
    [40802,"2021-10-30T20:27:42","13,41","46,92"],
    [40803,"2021-10-30T20:27:47","7,88","46,92"],
    [40804,"2021-10-30T20:29:40","12,96","60,81"],
    [40805,"2021-10-30T20:29:50","11,06","60,81"],
    [40806,"2021-10-30T20:31:48","12,23","31,84"],
    [40807,"2021-10-30T20:31:53","11,65","31,84"],
    [40808,"2021-10-30T20:33:49","13","59,76"],
    [40809,"2021-10-30T20:33:55","13,01","59,76"],
    [40810,"2021-10-30T20:35:54","16,96","47,17"],
    [40811,"2021-10-30T20:35:57","13,47","47,17"],
    [40812,"2021-10-30T20:37:57","17,62","44,74"],
    [40813,"2021-10-30T20:38:00","14,68","44,74"],
    [40814,"2021-10-30T20:39:57","12,51","42,8"],
    [40815,"2021-10-30T20:40:01","12,56","42,8"],
    [40816,"2021-10-30T20:42:00","15,18","54,47"],
    [40817,"2021-10-30T20:42:03","14,62","54,47"],
    [40818,"2021-10-30T20:44:00","11,33","42,25"],
    [40819,"2021-10-30T20:44:04","10,78","42,25"],
    [40820,"2021-10-30T20:46:00","13,5","55,38"],
    [40821,"2021-10-30T20:46:04","12,61","55,38"],
    [40822,"2021-10-30T20:48:01","14,51","28,35"],
    [40823,"2021-10-30T20:48:05","16,33","28,35"],
    [40824,"2021-10-30T20:50:04","16,21","36,66"],
    [40825,"2021-10-30T20:50:08","15,88","36,66"],
    [40826,"2021-10-30T20:52:06","19,05","33,2"],
    [40827,"2021-10-30T20:52:09","18,78","33,2"],
    [40828,"2021-10-30T20:54:07","17,04","27,54"],
    [40829,"2021-10-30T20:54:10","13,68","27,54"],
    [40830,"2021-10-30T20:56:09","10,63","36,82"],
    [40831,"2021-10-30T20:56:12","9,8","36,82"],
    [40832,"2021-10-30T20:58:12","12,54","32,59"],
    [40833,"2021-10-30T20:58:15","12,6","32,59"],
    [40834,"2021-10-30T20:59:57","14,99","54,88"],
    [40835,"2021-10-30T21:00:14","19,7","54,88"],
    [40836,"2021-10-30T21:00:17","15,83","54,88"],
    [40837,"2021-10-30T21:02:17","17,06","53,99"],
    [40838,"2021-10-30T21:02:20","20,31","53,99"],
    [40839,"2021-10-30T21:04:18","17,27","44,51"],
    [40840,"2021-10-30T21:04:21","15,63","44,51"],
    [40841,"2021-10-30T21:06:18","15,89","42,67"],
    [40842,"2021-10-30T21:06:25","17,39","42,67"],
    [40843,"2021-10-30T21:08:24","17,16","54,04"],
    [40844,"2021-10-30T21:08:27","13,79","54,04"],
    [40845,"2021-10-30T21:10:26","18,06","44,53"],
    [40846,"2021-10-30T21:10:29","14,98","44,53"],
    [40847,"2021-10-30T21:12:27","16,88","57,33"],
    [40848,"2021-10-30T21:12:30","13,54","57,33"],
    [40849,"2021-10-30T21:14:28","16,25","41,5"],
    [40850,"2021-10-30T21:14:31","12,84","41,5"],
    [40851,"2021-10-30T21:16:29","16,88","38,73"],
    [40852,"2021-10-30T21:16:34","17,46","38,73"],
    [40853,"2021-10-30T21:18:33","13,34","48,46"],
    [40854,"2021-10-30T21:18:38","15,43","48,46"],
    [40855,"2021-10-30T21:20:37","14,67","36,85"],
    [40856,"2021-10-30T21:20:42","17,27","36,85"],
    [40857,"2021-10-30T21:22:39","13,19","27,64"],
    [40858,"2021-10-30T21:22:42","14,12","27,64"],
    [40859,"2021-10-30T21:24:41","13,63","26,18"],
    [40860,"2021-10-30T21:24:46","13,23","26,18"],
    [40861,"2021-10-30T21:26:43","14,5","38,08"],
    [40862,"2021-10-30T21:26:46","14,8","38,08"],
    [40863,"2021-10-30T21:28:43","13,93","40,02"],
    [40864,"2021-10-30T21:28:49","12,81","40,02"],
    [40865,"2021-10-30T21:30:47","12,8","31,17"],
    [40866,"2021-10-30T21:30:50","14,46","31,17"],
    [40867,"2021-10-30T21:32:45","17,04","38,6"],
    [40868,"2021-10-30T21:32:50","15,01","38,6"],
    [40869,"2021-10-30T21:34:48","11,4","40,08"],
    [40870,"2021-10-30T21:34:55","8,86","40,08"],
    [40871,"2021-10-30T21:36:54","14,46","42,64"],
    [40872,"2021-10-30T21:36:58","12,8","42,64"],
    [40873,"2021-10-30T21:38:56","12,5","52,25"],
    [40874,"2021-10-30T21:39:01","13,3","52,25"],
    [40875,"2021-10-30T21:41:00","12,41","42,05"],
    [40876,"2021-10-30T21:41:05","14,13","42,05"],
    [40877,"2021-10-30T21:43:05","13,95","48,06"],
    [40878,"2021-10-30T21:43:09","14,75","48,06"],
    [40879,"2021-10-30T21:45:07","12,83","34,66"],
    [40880,"2021-10-30T21:45:13","13,36","34,66"],
    [40881,"2021-10-30T21:47:12","15,25","38,54"],
    [40882,"2021-10-30T21:47:15","18,16","38,54"],
    [40883,"2021-10-30T21:49:13","12,5","40,55"],
    [40884,"2021-10-30T21:49:17","13,17","40,55"],
    [40885,"2021-10-30T21:51:16","11,54","48,22"],
    [40886,"2021-10-30T21:51:19","10,93","48,22"],
    [40887,"2021-10-30T21:53:15","12,55","50,38"],
    [40888,"2021-10-30T21:53:19","12,53","50,38"],
    [40889,"2021-10-30T21:55:19","13","28,54"],
    [40890,"2021-10-30T21:55:22","12,67","28,54"],
    [40891,"2021-10-30T21:57:17","13,79","35,26"],
    [40892,"2021-10-30T21:57:23","12,86","35,26"],
    [40893,"2021-10-30T21:59:20","14,07","42,71"],
    [40894,"2021-10-30T21:59:25","12,05","42,71"],
    [40895,"2021-10-30T22:01:22","11,49","40,12"],
    [40896,"2021-10-30T22:01:28","12,48","40,12"],
    [40897,"2021-10-30T22:03:26","11,46","20,71"],
    [40898,"2021-10-30T22:03:32","16,77","20,71"],
    [40899,"2021-10-30T22:05:27","14,98","24,48"],
    [40900,"2021-10-30T22:05:33","12,77","24,48"],
    [40901,"2021-10-30T22:07:30","13","44,73"],
    [40902,"2021-10-30T22:07:33","10,93","44,73"],
    [40903,"2021-10-30T22:09:32","10,27","46,29"],
    [40904,"2021-10-30T22:09:37","8,69","46,29"],
    [40905,"2021-10-30T22:11:34","13,56","37,6"],
    [40906,"2021-10-30T22:11:40","11,8","37,6"],
    [40907,"2021-10-30T22:13:38","11,34","23,36"],
    [40908,"2021-10-30T22:13:44","10,15","23,36"],
    [40909,"2021-10-30T22:15:45","10,19","43,8"],
    [40910,"2021-10-30T22:15:48","10,62","43,8"],
    [40911,"2021-10-30T22:17:47","14,06","37,28"],
    [40912,"2021-10-30T22:17:50","15,51","37,28"],
    [40913,"2021-10-30T22:19:50","15,72","53,93"],
    [40914,"2021-10-30T22:19:55","13,07","53,93"],
    [40915,"2021-10-30T22:21:53","10,41","44,3"],
    [40916,"2021-10-30T22:21:58","11,46","44,3"],
    [40917,"2021-10-30T22:23:56","13,61","32,37"],
    [40918,"2021-10-30T22:23:59","10,56","32,37"],
    [40919,"2021-10-30T22:25:54","14,46","36,74"],
    [40920,"2021-10-30T22:25:59","17,72","36,74"],
    [40921,"2021-10-30T22:27:57","11,32","23,61"],
    [40922,"2021-10-30T22:28:01","10,22","23,61"],
    [40923,"2021-10-30T22:30:00","16,47","38,01"],
    [40924,"2021-10-30T22:30:05","17,08","38,01"],
    [40925,"2021-10-30T22:32:05","10,55","29,77"],
    [40926,"2021-10-30T22:32:09","11,31","29,77"],
    [40927,"2021-10-30T22:34:06","12,25","25,82"],
    [40928,"2021-10-30T22:34:11","11,48","25,82"],
    [40929,"2021-10-30T22:36:11","10,11","37,62"],
    [40930,"2021-10-30T22:36:15","10,27","37,62"],
    [40931,"2021-10-30T22:38:12","9,03","50,01"],
    [40932,"2021-10-30T22:38:19","8,57","50,01"],
    [40933,"2021-10-30T22:40:18","11,65","28,79"],
    [40934,"2021-10-30T22:40:24","10,51","28,79"],
    [40935,"2021-10-30T22:42:21","11,22","27,06"],
    [40936,"2021-10-30T22:42:26","11,97","27,06"],
    [40937,"2021-10-30T22:44:24","10,85","33,73"],
    [40938,"2021-10-30T22:44:27","10,46","33,73"],
    [40939,"2021-10-30T22:46:25","12,56","43,09"],
    [40940,"2021-10-30T22:46:28","12,66","43,09"],
    [40941,"2021-10-30T22:48:25","11,96","48,45"],
    [40942,"2021-10-30T22:48:31","14,48","48,45"],
    [40943,"2021-10-30T22:50:28","16,04","38,83"],
    [40944,"2021-10-30T22:50:33","16,23","38,83"],
    [40945,"2021-10-30T22:52:28","14,46","40,1"],
    [40946,"2021-10-30T22:52:34","14,99","40,1"],
    [40947,"2021-10-30T22:54:29","12,64","38,56"],
    [40948,"2021-10-30T22:54:35","11,53","38,56"],
    [40949,"2021-10-30T22:56:33","12,04","48,7"],
    [40950,"2021-10-30T22:56:38","10,1","48,7"],
    [40951,"2021-10-30T22:58:34","10,65","32,27"],
    [40952,"2021-10-30T22:58:40","6,93","32,27"],
    [40953,"2021-10-30T23:00:35","8,49","47,26"],
    [40954,"2021-10-30T23:00:40","9,89","47,26"],
    [40955,"2021-10-30T23:02:35","10,97","36,2"],
    [40956,"2021-10-30T23:02:43","11,52","36,2"],
    [40957,"2021-10-30T23:04:38","14,08","47,95"],
    [40958,"2021-10-30T23:04:44","12,12","47,95"],
    [40959,"2021-10-30T23:06:43","14,01","38,38"],
    [40960,"2021-10-30T23:06:46","13,08","38,38"],
    [40961,"2021-10-30T23:08:44","16,15","51,94"],
    [40962,"2021-10-30T23:08:51","15,52","51,94"],
    [40963,"2021-10-30T23:10:48","12,13","33,29"],
    [40964,"2021-10-30T23:10:53","10,91","33,29"],
    [40965,"2021-10-30T23:12:51","12,64","35,53"],
    [40966,"2021-10-30T23:12:54","13,44","35,53"],
    [40967,"2021-10-30T23:14:52","13,97","46,23"],
    [40968,"2021-10-30T23:14:57","15,85","46,23"],
    [40969,"2021-10-30T23:16:52","16,52","17,59"],
    [40970,"2021-10-30T23:16:58","15,6","17,59"],
    [40971,"2021-10-30T23:18:57","10,6","42,06"],
    [40972,"2021-10-30T23:19:00","11,9","42,06"],
    [40973,"2021-10-30T23:20:58","12,99","15,82"],
    [40974,"2021-10-30T23:21:01","13,9","15,82"],
    [40975,"2021-10-30T23:22:56","11,56","34,47"],
    [40976,"2021-10-30T23:23:03","11,12","34,47"],
    [40977,"2021-10-30T23:25:02","12,53","31,11"],
    [40978,"2021-10-30T23:25:05","11,9","31,11"],
    [40979,"2021-10-30T23:27:03","10,22","17,94"],
    [40980,"2021-10-30T23:27:08","10,61","17,94"],
    [40981,"2021-10-30T23:29:07","14,62","24,77"],
    [40982,"2021-10-30T23:29:13","13,64","24,77"],
    [40983,"2021-10-30T23:31:13","14,58","28,18"],
    [40984,"2021-10-30T23:31:16","13,81","28,18"],
    [40985,"2021-10-30T23:33:16","17,01","43,83"],
    [40986,"2021-10-30T23:33:21","15,17","43,83"],
    [40987,"2021-10-30T23:35:19","14,88","32,59"],
    [40988,"2021-10-30T23:35:25","13,88","32,59"],
    [40989,"2021-10-30T23:37:24","9,1","43,92"],
    [40990,"2021-10-30T23:37:27","11,07","43,92"],
    [40991,"2021-10-30T23:39:23","10,03","22,54"],
    [40992,"2021-10-30T23:39:27","13,09","22,54"],
    [40993,"2021-10-30T23:41:24","14,65","30,62"],
    [40994,"2021-10-30T23:41:29","14,57","30,62"],
    [40995,"2021-10-30T23:43:28","10,29","25,87"],
    [40996,"2021-10-30T23:43:32","10,38","25,87"],
    [40997,"2021-10-30T23:45:26","15,83","24,21"],
    [40998,"2021-10-30T23:45:32","14,75","24,21"],
    [40999,"2021-10-30T23:47:32","14","20,65"],
    [41000,"2021-10-30T23:47:35","14,5","20,65"],
    [41001,"2021-10-30T23:49:34","12,86","18,57"],
    [41002,"2021-10-30T23:49:38","11,46","18,57"],
    [41003,"2021-10-30T23:51:36","14,02","34,71"],
    [41004,"2021-10-30T23:51:40","18,83","34,71"],
    [41005,"2021-10-30T23:53:42","18,78","28,51"],
    [41006,"2021-10-30T23:53:45","17,46","28,51"],
    [41007,"2021-10-30T23:55:42","12,5","22,81"],
    [41008,"2021-10-30T23:55:47","10,7","22,81"],
    [41009,"2021-10-30T23:57:37","16,82","12,41"],
    [41010,"2021-10-30T23:57:47","19,33","12,41"],
    [41011,"2021-10-30T23:59:46","15,01","30,99"],
    [41012,"2021-10-30T23:59:51","15,72","30,99"],
    [41013,"2021-10-31T00:01:51","12,99","17,37"],
    [41014,"2021-10-31T00:01:55","13,33","17,37"],
    [41015,"2021-10-31T00:03:52","12,61","43,63"],
    [41016,"2021-10-31T00:03:58","12,11","43,63"],
    [41017,"2021-10-31T00:05:56","14,92","29,43"],
    [41018,"2021-10-31T00:05:59","12,82","29,43"],
    [41019,"2021-10-31T00:08:09","12,86","20,3"],
    [41020,"2021-10-31T00:08:16","14,41","20,3"],
    [41021,"2021-10-31T00:10:12","15,93","33,27"],
    [41022,"2021-10-31T00:10:17","15,87","33,27"],
    [41023,"2021-10-31T00:12:17","15,86","30,3"],
    [41024,"2021-10-31T00:12:22","12,96","30,3"],
    [41025,"2021-10-31T00:14:18","16,04","16,18"],
    [41026,"2021-10-31T00:14:23","16,07","16,18"],
    [41027,"2021-10-31T00:16:31","15,99","26,79"],
    [41028,"2021-10-31T00:16:34","19,42","26,79"],
    [41029,"2021-10-31T00:18:30","13,4","29,84"],
    [41030,"2021-10-31T00:18:39","9,91","29,84"],
    [41031,"2021-10-31T00:20:38","13,57","48,29"],
    [41032,"2021-10-31T00:20:41","14,72","48,29"],
    [41033,"2021-10-31T00:22:32","13,35","38,84"],
    [41034,"2021-10-31T00:22:43","13,67","38,84"],
    [41035,"2021-10-31T00:24:36","14,03","7,8"],
    [41036,"2021-10-31T00:24:45","12,03","7,8"],
    [41037,"2021-10-31T00:26:40","11,68","12,91"],
    [41038,"2021-10-31T00:26:47","14,27","12,91"],
    [41039,"2021-10-31T00:28:39","12,96","38,45"],
    [41040,"2021-10-31T00:28:51","12,74","38,45"],
    [41041,"2021-10-31T00:30:51","12,36","14,19"],
    [41042,"2021-10-31T00:30:54","10,72","14,19"],
    [41043,"2021-10-31T00:32:51","9,27","34,18"],
    [41044,"2021-10-31T00:32:55","11,07","34,18"],
    [41045,"2021-10-31T00:34:54","14,15","29,49"],
    [41046,"2021-10-31T00:34:57","15,43","29,49"],
    [41047,"2021-10-31T00:36:56","15,98","66,78"],
    [41048,"2021-10-31T00:36:59","15,99","66,78"],
    [41049,"2021-10-31T00:38:50","12,68","20,17"],
    [41050,"2021-10-31T00:39:00","10,82","20,17"],
    [41051,"2021-10-31T00:40:51","14,08","64,51"],
    [41052,"2021-10-31T00:41:01","14,48","64,51"],
    [41053,"2021-10-31T00:42:55","12,99","32,27"],
    [41054,"2021-10-31T00:43:08","11,1","32,27"],
    [41055,"2021-10-31T00:45:06","11,73","34,9"],
    [41056,"2021-10-31T00:45:10","17,62","34,9"],
    [41057,"2021-10-31T00:47:08","13,37","42,02"],
    [41058,"2021-10-31T00:47:13","14,02","42,02"],
    [41059,"2021-10-31T00:49:10","11,69","36,89"],
    [41060,"2021-10-31T00:49:15","13,76","36,89"],
    [41061,"2021-10-31T00:51:11","15,44","32,71"],
    [41062,"2021-10-31T00:51:16","8,62","32,71"],
    [41063,"2021-10-31T00:53:14","12,43","22,09"],
    [41064,"2021-10-31T00:53:21","12,38","22,09"],
    [41065,"2021-10-31T00:55:20","14,79","33,84"],
    [41066,"2021-10-31T00:55:25","14,12","33,84"],
    [41067,"2021-10-31T00:57:15","15,15","27,17"],
    [41068,"2021-10-31T00:57:28","17,49","27,17"],
    [41069,"2021-10-31T00:59:27","10,6","39,51"],
    [41070,"2021-10-31T00:59:32","8,58","39,51"],
    [41071,"2021-10-31T01:01:29","13,4","36,08"],
    [41072,"2021-10-31T01:01:34","14,09","36,08"],
    [41073,"2021-10-31T01:03:32","12,75","29,04"],
    [41074,"2021-10-31T01:03:35","12,95","29,04"],
    [41075,"2021-10-31T01:05:35","14,5","25,08"],
    [41076,"2021-10-31T01:05:38","14,15","25,08"],
    [41077,"2021-10-31T01:07:34","12,74","34,04"],
    [41078,"2021-10-31T01:07:38","13,13","34,04"],
    [41079,"2021-10-31T01:09:36","13,95","29,93"],
    [41080,"2021-10-31T01:09:40","12,8","29,93"],
    [41081,"2021-10-31T01:11:37","12,84","39,97"],
    [41082,"2021-10-31T01:11:42","14,19","39,97"],
    [41083,"2021-10-31T01:13:40","11,22","35,82"],
    [41084,"2021-10-31T01:13:46","11,98","35,82"],
    [41085,"2021-10-31T01:15:41","13,98","33,2"],
    [41086,"2021-10-31T01:15:46","11,43","33,2"],
    [41087,"2021-10-31T01:17:43","12,39","11,73"],
    [41088,"2021-10-31T01:17:49","10,58","11,73"],
    [41089,"2021-10-31T01:19:49","10,57","37,84"],
    [41090,"2021-10-31T01:19:53","12,73","37,84"],
    [41091,"2021-10-31T01:21:53","11,62","44,64"],
    [41092,"2021-10-31T01:21:58","13,63","44,64"],
    [41093,"2021-10-31T01:23:57","14,83","17,37"],
    [41094,"2021-10-31T01:24:01","15,3","17,37"],
    [41095,"2021-10-31T01:25:57","14,19","29,62"],
    [41096,"2021-10-31T01:26:04","12,44","29,62"],
    [41097,"2021-10-31T01:28:03","10,7","16,9"],
    [41098,"2021-10-31T01:28:07","11,67","16,9"],
    [41099,"2021-10-31T01:30:05","15,5","29,86"],
    [41100,"2021-10-31T01:30:08","14,38","29,86"],
    [41101,"2021-10-31T01:32:07","14,66","15,16"],
    [41102,"2021-10-31T01:32:11","14,88","15,16"],
    [41103,"2021-10-31T01:34:10","16,1","26,76"],
    [41104,"2021-10-31T01:34:13","13,93","26,76"],
    [41105,"2021-10-31T01:36:10","16,55","25,71"],
    [41106,"2021-10-31T01:36:14","16,36","25,71"],
    [41107,"2021-10-31T01:38:13","14,3","38,41"],
    [41108,"2021-10-31T01:38:16","13,82","38,41"],
    [41109,"2021-10-31T01:40:15","14,6","34,95"],
    [41110,"2021-10-31T01:40:18","15,43","34,95"],
    [41111,"2021-10-31T01:42:17","12,48","38,28"],
    [41112,"2021-10-31T01:42:20","13,46","38,28"],
    [41113,"2021-10-31T01:44:17","14,79","28,59"],
    [41114,"2021-10-31T01:44:23","16,3","28,59"],
    [41115,"2021-10-31T01:46:22","15,72","29,67"],
    [41116,"2021-10-31T01:46:27","14,53","29,67"],
    [41117,"2021-10-31T01:48:26","15,36","21,91"],
    [41118,"2021-10-31T01:48:30","13,72","21,91"],
    [41119,"2021-10-31T01:50:26","13,76","27,2"],
    [41120,"2021-10-31T01:50:33","11,99","27,2"],
    [41121,"2021-10-31T01:52:28","13,72","18,45"],
    [41122,"2021-10-31T01:52:34","15,47","18,45"],
    [41123,"2021-10-31T01:54:32","12,99","45,46"],
    [41124,"2021-10-31T01:54:36","13,69","45,46"],
    [41125,"2021-10-31T01:56:34","15,81","18,13"],
    [41126,"2021-10-31T01:56:37","14,87","18,13"],
    [41127,"2021-10-31T01:58:34","15,73","19,87"],
    [41128,"2021-10-31T01:58:37","15,21","19,87"],
    [41129,"2021-10-31T02:00:35","17,04","45,78"],
    [41130,"2021-10-31T02:00:40","15,56","45,78"],
    [41131,"2021-10-31T02:02:39","17,18","20,2"],
    [41132,"2021-10-31T02:02:43","16,51","20,2"],
    [41133,"2021-10-31T02:04:45","16,56","14,68"],
    [41134,"2021-10-31T02:04:48","16,13","14,68"],
    [41135,"2021-10-31T02:06:43","18,42","16,07"],
    [41136,"2021-10-31T02:06:49","20,76","16,07"],
    [41137,"2021-10-31T02:08:42","15,15","24,39"],
    [41138,"2021-10-31T02:08:49","19,16","24,39"],
    [41139,"2021-10-31T02:10:49","18,16","17,12"],
    [41140,"2021-10-31T02:10:53","18,27","17,12"],
    [41141,"2021-10-31T02:12:52","14,05","32,67"],
    [41142,"2021-10-31T02:12:57","15,68","32,67"],
    [41143,"2021-10-31T02:14:54","17,69","29,78"],
    [41144,"2021-10-31T02:14:59","15,99","29,78"],
    [41145,"2021-10-31T02:16:54","17,39","31,59"],
    [41146,"2021-10-31T02:17:01","16,3","31,59"],
    [41147,"2021-10-31T02:18:56","17,89","27,29"],
    [41148,"2021-10-31T02:19:02","19,15","27,29"],
    [41149,"2021-10-31T02:20:56","17,82","31,36"],
    [41150,"2021-10-31T02:21:02","17,79","31,36"],
    [41151,"2021-10-31T02:23:01","16,09","23,2"],
    [41152,"2021-10-31T02:23:04","20,14","23,2"],
    [41153,"2021-10-31T02:25:01","17,03","31,72"],
    [41154,"2021-10-31T02:25:05","15,59","31,72"],
    [41155,"2021-10-31T02:27:02","19,61","26,05"],
    [41156,"2021-10-31T02:27:08","18,14","26,05"],
    [41157,"2021-10-31T02:29:06","13,92","25,17"],
    [41158,"2021-10-31T02:29:10","13,27","33,42"],
    [41159,"2021-10-31T02:31:06","13,17","24,19"],
    [41160,"2021-10-31T02:31:11","16,95","16,78"],
    [41161,"2021-10-31T02:33:05","15,22","27,7"],
    [41162,"2021-10-31T02:33:12","16,52","11,67"],
    [41163,"2021-10-31T02:35:11","16,24","16,23"],
    [41164,"2021-10-31T02:35:16","18,98","29,33"],
    [41165,"2021-10-31T02:37:16","13,44","22,7"],
    [41166,"2021-10-31T02:37:22","11,81","17,01"],
    [41167,"2021-10-31T02:39:20","17,58","17,01"],
    [41168,"2021-10-31T02:39:25","15,79","17,49"],
    [41169,"2021-10-31T02:41:25","18,06","13,67"],
    [41170,"2021-10-31T02:41:31","17,97","23,95"],
    [41171,"2021-10-31T02:43:30","15,38","35,75"],
    [41172,"2021-10-31T02:43:36","16,59","21,47"],
    [41173,"2021-10-31T02:45:33","12,82","34,37"],
    [41174,"2021-10-31T02:45:36","12,85","30,26"],
    [41175,"2021-10-31T02:47:35","14,91","37,15"],
    [41176,"2021-10-31T02:47:38","15,16","35,29"],
    [41177,"2021-10-31T02:49:34","20,05","22,07"],
    [41178,"2021-10-31T02:49:40","18,82","23,34"],
    [41179,"2021-10-31T02:51:40","18,04","21,09"],
    [41180,"2021-10-31T02:51:44","17,37","26,88"],
    [41181,"2021-10-31T02:53:42","12,45","17,57"],
    [41182,"2021-10-31T02:53:48","17,01","33,93"],
    [41183,"2021-10-31T02:55:47","15,44","24,58"],
    [41184,"2021-10-31T02:55:52","19,59","21,67"],
    [41185,"2021-10-31T02:57:50","16,4","25,93"],
    [41186,"2021-10-31T02:57:53","18,83","31,21"],
    [41187,"2021-10-31T02:59:50","13,39","21,75"],
    [41188,"2021-10-31T02:59:59","15,96","27,43"],
    [41189,"2021-10-31T03:01:59","18,72","20,93"],
    [41190,"2021-10-31T03:02:02","14,6","18,11"],
    [41191,"2021-10-31T03:03:59","17,71","31,27"],
    [41192,"2021-10-31T03:04:02","19,03","32,11"],
    [41193,"2021-10-31T03:06:00","16,21","16,22"],
    [41194,"2021-10-31T03:06:03","11,57","38,28"],
    [41195,"2021-10-31T03:07:57","15,46","10,95"],
    [41196,"2021-10-31T03:08:03","16,36","24,13"],
    [41197,"2021-10-31T03:09:58","15,52","24,13"],
    [41198,"2021-10-31T03:10:04","13,61","23,75"],
    [41199,"2021-10-31T03:12:02","16,41","35,4"],
    [41200,"2021-10-31T03:12:06","11,42","35,4"],
    [41201,"2021-10-31T03:14:03","16,39","27,01"],
    [41202,"2021-10-31T03:14:09","14,86","21,75"],
    [41203,"2021-10-31T03:16:06","12,66","20,27"],
    [41204,"2021-10-31T03:16:12","12,14","21,19"],
    [41205,"2021-10-31T03:18:10","13,65","33,48"],
    [41206,"2021-10-31T03:18:13","18,33","33,48"],
    [41207,"2021-10-31T03:20:12","17,87","20,98"],
    [41208,"2021-10-31T03:20:18","15,17","20,98"],
    [41209,"2021-10-31T03:22:16","17,93","17,46"],
    [41210,"2021-10-31T03:22:19","15,88","17,46"],
    [41211,"2021-10-31T03:24:17","13,91","36,83"],
    [41212,"2021-10-31T03:24:24","14","15,41"],
    [41213,"2021-10-31T03:26:21","15,2","23,39"],
    [41214,"2021-10-31T03:26:24","16,37","23,39"],
    [41215,"2021-10-31T03:28:24","10,36","31,16"],
    [41216,"2021-10-31T03:28:27","11,41","14,58"],
    [41217,"2021-10-31T03:30:23","16,4","22,19"],
    [41218,"2021-10-31T03:30:27","15,9","79,77"],
    [41219,"2021-10-31T03:32:23","16,71","9,22"],
    [41220,"2021-10-31T03:32:28","15,33","9,22"],
    [41221,"2021-10-31T03:34:24","10,55","18,5"],
    [41222,"2021-10-31T03:34:30","11,13","18,5"],
    [41223,"2021-10-31T03:36:28","9,79","6,92"],
    [41224,"2021-10-31T03:36:33","12,79","6,92"],
    [41225,"2021-10-31T03:38:27","14,62","17,89"],
    [41226,"2021-10-31T03:38:33","14,82","17,89"],
    [41227,"2021-10-31T03:40:29","17,64","27,42"],
    [41228,"2021-10-31T03:40:34","16,29","27,42"],
    [41229,"2021-10-31T03:42:34","14,52","17,5"],
    [41230,"2021-10-31T03:42:37","14,22","17,5"],
    [41231,"2021-10-31T03:44:34","19,58","19,73"],
    [41232,"2021-10-31T03:44:38","18,24","19,73"],
    [41233,"2021-10-31T03:46:38","19,72","26,8"],
    [41234,"2021-10-31T03:46:41","16,79","26,8"],
    [41235,"2021-10-31T03:48:40","20,25","25,25"],
    [41236,"2021-10-31T03:48:43","16,56","25,25"],
    [41237,"2021-10-31T03:50:41","17,81","27,66"],
    [41238,"2021-10-31T03:50:45","20,47","27,66"],
    [41239,"2021-10-31T03:52:46","20,42","23,82"],
    [41240,"2021-10-31T03:52:54","18,06","23,82"],
    [41241,"2021-10-31T03:54:54","20,91","22,2"],
    [41242,"2021-10-31T03:54:59","19,3","22,2"],
    [41243,"2021-10-31T03:56:58","19,49","18,5"],
    [41244,"2021-10-31T03:57:02","17,51","31,34"],
    [41245,"2021-10-31T03:59:01","18,06","22,28"],
    [41246,"2021-10-31T03:59:05","15,57","25,86"],
    [41247,"2021-10-31T04:01:05","13,24","18,84"],
    [41248,"2021-10-31T04:01:09","10,16","14,52"],
    [41249,"2021-10-31T04:03:07","14,05","16,03"],
    [41250,"2021-10-31T04:03:10","11,4","16,03"],
    [41251,"2021-10-31T04:05:08","14,91","355,81"],
    [41252,"2021-10-31T04:05:11","12,42","355,81"],
    [41253,"2021-10-31T04:07:11","11,29","19,4"],
    [41254,"2021-10-31T04:07:21","13,04","360"],
    [41255,"2021-10-31T04:09:19","16,48","14,25"],
    [41256,"2021-10-31T04:09:29","11,37","11"],
    [41257,"2021-10-31T04:11:29","13,7","344,28"],
    [41258,"2021-10-31T04:11:39","11,76","13,43"],
    [41259,"2021-10-31T04:13:33","9,47","11,72"],
    [41260,"2021-10-31T04:13:44","11,53","357,67"],
    [41261,"2021-10-31T04:15:41","8,62","12,37"],
    [41262,"2021-10-31T04:15:44","10,91","17,24"],
    [41263,"2021-10-31T04:17:35","12,06","360"],
    [41264,"2021-10-31T04:17:45","11,55","18,61"],
    [41265,"2021-10-31T04:19:39","14,31","5,74"],
    [41266,"2021-10-31T04:19:49","11,73","359,84"],
    [41267,"2021-10-31T04:21:52","11,81","10,54"],
    [41268,"2021-10-31T04:21:55","11,46","10,54"],
    [41269,"2021-10-31T04:23:54","13,41","23,07"],
    [41270,"2021-10-31T04:23:57","12,81","23,07"],
    [41271,"2021-10-31T04:25:57","11,78","20,5"],
    [41272,"2021-10-31T04:26:02","10,2","20,5"],
    [41273,"2021-10-31T04:27:50","13,9","11,83"],
    [41274,"2021-10-31T04:28:03","12,87","28,59"],
    [41275,"2021-10-31T04:30:03","10,85","35,16"],
    [41276,"2021-10-31T04:30:08","11,57","35,98"],
    [41277,"2021-10-31T04:32:07","10,17","35,31"],
    [41278,"2021-10-31T04:32:10","10","39,62"],
    [41279,"2021-10-31T04:34:07","11,26","20,44"],
    [41280,"2021-10-31T04:34:11","12,3","23,6"],
    [41281,"2021-10-31T04:36:01","10,42","30,32"],
    [41282,"2021-10-31T04:36:16","10,14","25,75"],
    [41283,"2021-10-31T04:38:13","12,03","32,04"],
    [41284,"2021-10-31T04:38:16","11,03","28,13"],
    [41285,"2021-10-31T04:40:13","13,53","20,18"],
    [41286,"2021-10-31T04:40:17","15,4","17,28"],
    [41287,"2021-10-31T04:42:16","12,52","21,38"],
    [41288,"2021-10-31T04:42:21","10,36","28,65"],
    [41289,"2021-10-31T04:44:18","11,94","29,19"],
    [41290,"2021-10-31T04:44:23","12,73","20,08"],
    [41291,"2021-10-31T04:46:21","11,84","38,71"],
    [41292,"2021-10-31T04:46:24","11,89","32,08"],
    [41293,"2021-10-31T04:48:19","12,32","12,83"],
    [41294,"2021-10-31T04:48:24","12,93","18,68"],
    [41295,"2021-10-31T04:50:19","13,61","17,62"],
    [41296,"2021-10-31T04:50:25","12,07","23,93"],
    [41297,"2021-10-31T04:52:21","12,5","31,82"],
    [41298,"2021-10-31T04:52:27","11,19","34,95"],
    [41299,"2021-10-31T04:54:24","11,2","26,09"],
    [41300,"2021-10-31T04:54:27","12,65","22,82"],
    [41301,"2021-10-31T04:56:25","11,13","39,6"],
    [41302,"2021-10-31T04:56:30","12,18","19,64"],
    [41303,"2021-10-31T04:58:26","8,97","28,96"],
    [41304,"2021-10-31T04:58:30","10,51","31"],
    [41305,"2021-10-31T05:00:27","9,05","31"],
    [41306,"2021-10-31T05:00:32","10,91","31,15"],
    [41307,"2021-10-31T05:02:30","12,1","41,17"],
    [41308,"2021-10-31T05:02:33","11,67","41,17"],
    [41309,"2021-10-31T05:04:29","9,24","23,2"],
    [41310,"2021-10-31T05:04:34","10,43","23,2"],
    [41311,"2021-10-31T05:06:30","10,28","27,92"],
    [41312,"2021-10-31T05:06:37","9,59","27,92"],
    [41313,"2021-10-31T05:08:35","14,43","34,53"],
    [41314,"2021-10-31T05:08:39","11,65","34,53"],
    [41315,"2021-10-31T05:10:36","9,77","32,36"],
    [41316,"2021-10-31T05:10:39","9,76","32,36"],
    [41317,"2021-10-31T05:12:37","10,52","25,54"],
    [41318,"2021-10-31T05:12:41","10,62","25,54"],
    [41319,"2021-10-31T05:14:38","10,34","37,38"],
    [41320,"2021-10-31T05:14:42","8,63","37,38"],
    [41321,"2021-10-31T05:16:38","8,89","41,3"],
    [41322,"2021-10-31T05:16:44","9,13","41,3"],
    [41323,"2021-10-31T05:17:57","10,21","23,51"],
    [41324,"2021-10-31T05:19:16","9,65","41,02"],
    [41325,"2021-10-31T05:21:09","7,79","42,06"],
    [41326,"2021-10-31T05:21:17","8,66","38,39"],
    [41327,"2021-10-31T05:23:15","12,32","37,3"],
    [41328,"2021-10-31T05:23:20","12","50,02"],
    [41329,"2021-10-31T05:25:17","9,97","44,1"],
    [41330,"2021-10-31T05:25:20","8,91","31,63"],
    [41331,"2021-10-31T05:27:19","10,58","17,16"],
    [41332,"2021-10-31T05:27:23","8,47","28,31"],
    [41333,"2021-10-31T05:29:18","12,79","40,26"],
    [41334,"2021-10-31T05:29:24","11,84","46,02"],
    [41335,"2021-10-31T05:31:21","12,07","49,02"],
    [41336,"2021-10-31T05:31:24","12,84","44,43"],
    [41337,"2021-10-31T05:33:23","10,48","39,79"],
    [41338,"2021-10-31T05:33:26","12,14","34,33"],
    [41339,"2021-10-31T05:35:26","12,16","35,38"],
    [41340,"2021-10-31T05:35:31","11,31","36,23"],
    [41341,"2021-10-31T05:37:29","9,45","28,31"],
    [41342,"2021-10-31T05:37:34","9,54","35,2"],
    [41343,"2021-10-31T05:39:30","12,12","40,22"],
    [41344,"2021-10-31T05:39:35","11,53","41,8"],
    [41345,"2021-10-31T05:41:32","10,92","32,92"],
    [41346,"2021-10-31T05:41:36","11,26","40,47"],
    [41347,"2021-10-31T05:43:35","7,17","45,5"],
    [41348,"2021-10-31T05:43:39","9,93","29,63"],
    [41349,"2021-10-31T05:45:35","10,98","39,38"],
    [41350,"2021-10-31T05:45:40","10,71","43"],
    [41351,"2021-10-31T05:47:37","11,01","38,88"],
    [41352,"2021-10-31T05:47:42","8,95","46,95"],
    [41353,"2021-10-31T05:49:46","8,89","45,24"],
    [41354,"2021-10-31T05:49:50","6,89","45,24"],
    [41355,"2021-10-31T05:51:47","11,98","26,76"],
    [41356,"2021-10-31T05:51:53","11,76","26,76"],
    [41357,"2021-10-31T05:53:48","9,59","34,6"],
    [41358,"2021-10-31T05:53:54","9,97","34,6"],
    [41359,"2021-10-31T05:55:52","10,34","44,38"],
    [41360,"2021-10-31T05:55:55","10,76","44,38"],
    [41361,"2021-10-31T05:57:53","8,6","27,03"],
    [41362,"2021-10-31T05:57:58","8,52","27,03"],
    [41363,"2021-10-31T05:59:55","8,39","42,91"],
    [41364,"2021-10-31T05:59:59","10,51","42,91"],
    [41365,"2021-10-31T06:01:58","8,78","39,9"],
    [41366,"2021-10-31T06:02:03","9,02","39,9"],
    [41367,"2021-10-31T06:04:00","10,74","54,67"],
    [41368,"2021-10-31T06:04:03","10,07","54,67"],
    [41369,"2021-10-31T06:06:02","6,96","46,07"],
    [41370,"2021-10-31T06:06:05","8,22","46,07"],
    [41371,"2021-10-31T06:08:00","6,83","67,51"],
    [41372,"2021-10-31T06:08:06","7,79","52,48"],
    [41373,"2021-10-31T06:10:02","7,23","37,81"],
    [41374,"2021-10-31T06:10:08","7,22","49,59"],
    [41375,"2021-10-31T06:12:04","7,02","41,49"],
    [41376,"2021-10-31T06:12:09","9,58","41,22"],
    [41377,"2021-10-31T06:14:03","8,01","33,1"],
    [41378,"2021-10-31T06:14:10","7,91","44,76"],
    [41379,"2021-10-31T06:16:08","8,8","53,83"],
    [41380,"2021-10-31T06:16:12","8,94","48,28"],
    [41381,"2021-10-31T06:18:09","7,85","67,1"],
    [41382,"2021-10-31T06:18:17","7,89","44"],
    [41383,"2021-10-31T06:20:12","9,03","61,65"],
    [41384,"2021-10-31T06:20:17","8,67","59,99"],
    [41385,"2021-10-31T06:22:15","12,95","59,97"],
    [41386,"2021-10-31T06:22:20","13,51","51,59"],
    [41387,"2021-10-31T06:24:18","9,66","57,82"],
    [41388,"2021-10-31T06:24:26","10,35","66,72"],
    [41389,"2021-10-31T06:26:23","10,01","47,15"],
    [41390,"2021-10-31T06:26:29","9,38","68,9"],
    [41391,"2021-10-31T06:28:24","8,3","59,1"],
    [41392,"2021-10-31T06:28:31","7,45","60,64"],
    [41393,"2021-10-31T06:30:28","5,31","89,35"],
    [41394,"2021-10-31T06:30:34","5,44","110,47"],
    [41395,"2021-10-31T06:32:32","5,5","108,81"],
    [41396,"2021-10-31T06:32:38","5,73","95,42"],
    [41397,"2021-10-31T06:34:32","5,24","84,54"],
    [41398,"2021-10-31T06:34:38","4,77","85"],
    [41399,"2021-10-31T06:36:37","5,7","108,84"],
    [41400,"2021-10-31T06:36:42","4,67","101,19"],
    [41401,"2021-10-31T06:38:39","3,7","122,81"],
    [41402,"2021-10-31T06:38:42","5,2","125,14"],
    [41403,"2021-10-31T06:40:39","4,49","64,15"],
    [41404,"2021-10-31T06:40:47","3,55","74,89"],
    [41405,"2021-10-31T06:42:42","4,16","114,46"],
    [41406,"2021-10-31T06:42:48","3,96","114,5"],
    [41407,"2021-10-31T06:44:48","5,09","109,21"],
    [41408,"2021-10-31T06:44:54","5,78","89,01"],
    [41409,"2021-10-31T06:46:57","5,71","87,03"],
    [41410,"2021-10-31T06:47:02","6,35","87,03"],
    [41411,"2021-10-31T06:48:59","7,05","86,67"],
    [41412,"2021-10-31T06:49:05","6,5","91,3"],
    [41413,"2021-10-31T06:51:03","7,6","71,29"],
    [41414,"2021-10-31T06:51:06","7,28","77,51"],
    [41415,"2021-10-31T06:53:00","7,76","79,49"],
    [41416,"2021-10-31T06:53:07","8,59","81,83"],
    [41417,"2021-10-31T06:55:06","7,28","74,14"],
    [41418,"2021-10-31T06:55:09","6,6","76,75"],
    [41419,"2021-10-31T06:57:08","6,89","94,02"],
    [41420,"2021-10-31T06:57:13","6,44","88,72"],
    [41421,"2021-10-31T06:59:11","5,66","115,74"],
    [41422,"2021-10-31T06:59:14","5,57","107,61"],
    [41423,"2021-10-31T07:01:12","6,18","123,3"],
    [41424,"2021-10-31T07:01:17","6,08","113,02"],
    [41425,"2021-10-31T07:03:15","6,05","118,01"],
    [41426,"2021-10-31T07:03:18","5,77","114,05"],
    [41427,"2021-10-31T07:05:24","5,82","101,09"],
    [41428,"2021-10-31T07:05:27","5,51","101,09"],
    [41429,"2021-10-31T07:07:25","7,26","78,21"],
    [41430,"2021-10-31T07:07:30","6,85","78,21"],
    [41431,"2021-10-31T07:09:28","7,68","67,97"],
    [41432,"2021-10-31T07:09:31","7,72","67,97"],
    [41433,"2021-10-31T07:11:29","6,83","58,3"],
    [41434,"2021-10-31T07:11:37","7,15","58,3"],
    [41435,"2021-10-31T07:13:36","7,27","60,86"],
    [41436,"2021-10-31T07:13:39","6,73","60,86"],
    [41437,"2021-10-31T07:15:33","7,01","41,34"],
    [41438,"2021-10-31T07:15:44","6,37","47,97"],
    [41439,"2021-10-31T07:17:40","6,76","45,05"],
    [41440,"2021-10-31T07:17:45","7,31","45,05"],
    [41441,"2021-10-31T07:19:41","6,55","53,08"],
    [41442,"2021-10-31T07:19:46","7,58","53,08"],
    [41443,"2021-10-31T07:21:44","4,98","58,04"],
    [41444,"2021-10-31T07:21:52","4,96","58,04"],
    [41445,"2021-10-31T07:23:51","4,67","73,19"],
    [41446,"2021-10-31T07:23:59","4,22","73,19"],
    [41447,"2021-10-31T07:25:58","5,47","88,48"],
    [41448,"2021-10-31T07:26:01","6,11","88,48"],
    [41449,"2021-10-31T07:27:59","4,7","113,79"],
    [41450,"2021-10-31T07:28:02","4,33","113,79"],
    [41451,"2021-10-31T07:29:52","5,3","157,76"],
    [41452,"2021-10-31T07:30:05","5,93","157,76"],
    [41453,"2021-10-31T07:32:02","3,91","138,3"],
    [41454,"2021-10-31T07:32:06","4,44","138,3"],
    [41455,"2021-10-31T07:33:54","5,18","115,47"],
    [41456,"2021-10-31T07:34:10","5,11","113,26"],
    [41457,"2021-10-31T07:36:07","4,29","66,39"],
    [41458,"2021-10-31T07:36:10","4,5","68,6"],
    [41459,"2021-10-31T07:38:09","5,55","98,85"],
    [41460,"2021-10-31T07:38:13","5,31","93,98"],
    [41461,"2021-10-31T07:40:10","5,1","110,35"],
    [41462,"2021-10-31T07:40:14","5,45","107,1"],
    [41463,"2021-10-31T07:42:16","5,44","92,98"],
    [41464,"2021-10-31T07:42:19","5,94","92,98"],
    [41465,"2021-10-31T07:44:18","5,61","110,89"],
    [41466,"2021-10-31T07:44:21","5,8","110,89"],
    [41467,"2021-10-31T07:46:23","5,75","106,03"],
    [41468,"2021-10-31T07:46:28","4,68","106,03"],
    [41469,"2021-10-31T07:48:25","7,21","99,28"],
    [41470,"2021-10-31T07:48:28","6,46","99,28"],
    [41471,"2021-10-31T07:50:28","6,79","91,33"],
    [41472,"2021-10-31T07:50:32","5,92","91,33"],
    [41473,"2021-10-31T07:52:32","7,57","96,17"],
    [41474,"2021-10-31T07:52:37","7,67","96,17"],
    [41475,"2021-10-31T07:54:35","7,47","111,67"],
    [41476,"2021-10-31T07:54:42","6,2","111,67"],
    [41477,"2021-10-31T07:56:40","7,23","81,02"],
    [41478,"2021-10-31T07:56:43","6,46","81,02"],
    [41479,"2021-10-31T07:58:52","6,41","91,56"],
    [41480,"2021-10-31T07:58:55","6,22","91,56"],
    [41481,"2021-10-31T08:00:54","6,24","66,88"],
    [41482,"2021-10-31T08:00:57","7,02","66,88"],
    [41483,"2021-10-31T08:02:55","7,08","119,81"],
    [41484,"2021-10-31T08:02:58","7,24","119,81"],
    [41485,"2021-10-31T08:04:55","5,66","93,22"],
    [41486,"2021-10-31T08:05:00","6,54","93,22"],
    [41487,"2021-10-31T08:06:58","6,67","101,08"],
    [41488,"2021-10-31T08:07:03","5,17","101,08"],
    [41489,"2021-10-31T08:09:01","7,47","116,84"],
    [41490,"2021-10-31T08:09:04","7,76","116,84"],
    [41491,"2021-10-31T08:11:03","6,69","119,94"],
    [41492,"2021-10-31T08:11:06","6,32","119,94"],
    [41493,"2021-10-31T08:13:06","7,04","115,45"],
    [41494,"2021-10-31T08:13:09","7,53","115,45"],
    [41495,"2021-10-31T08:15:07","6,39","100,06"],
    [41496,"2021-10-31T08:15:12","6,38","100,06"],
    [41497,"2021-10-31T08:17:12","7,11","114,66"],
    [41498,"2021-10-31T08:17:15","6,85","114,66"],
    [41499,"2021-10-31T08:19:12","8,05","95,8"],
    [41500,"2021-10-31T08:19:16","9,02","95,8"],
    [41501,"2021-10-31T08:21:14","6,18","85,88"],
    [41502,"2021-10-31T08:21:17","6,01","85,88"],
    [41503,"2021-10-31T08:23:16","5,9","109,78"],
    [41504,"2021-10-31T08:23:21","5,84","109,78"],
    [41505,"2021-10-31T08:25:18","5,14","133,11"],
    [41506,"2021-10-31T08:25:23","5,03","133,11"],
    [41507,"2021-10-31T08:27:21","3,93","113,39"],
    [41508,"2021-10-31T08:27:26","4,55","113,39"],
    [41509,"2021-10-31T08:29:25","4,26","53,82"],
    [41510,"2021-10-31T08:29:28","6,57","53,82"],
    [41511,"2021-10-31T08:31:25","5,58","133,49"],
    [41512,"2021-10-31T08:31:30","5,64","133,49"],
    [41513,"2021-10-31T08:33:29","6,5","142,84"],
    [41514,"2021-10-31T08:33:32","6,4","142,84"],
    [41515,"2021-10-31T08:35:30","5,17","148,39"],
    [41516,"2021-10-31T08:35:33","4,97","148,39"],
    [41517,"2021-10-31T08:37:32","4,91","171,79"],
    [41518,"2021-10-31T08:37:37","4,56","171,79"],
    [41519,"2021-10-31T08:39:36","6,98","136,09"],
    [41520,"2021-10-31T08:39:39","6,66","136,09"],
    [41521,"2021-10-31T08:41:36","7,27","158,96"],
    [41522,"2021-10-31T08:41:39","6,27","158,96"],
    [41523,"2021-10-31T08:43:34","5,92","110,78"],
    [41524,"2021-10-31T08:43:39","6,58","110,78"],
    [41525,"2021-10-31T08:45:35","8,39","145,91"],
    [41526,"2021-10-31T08:45:43","8,07","145,91"],
    [41527,"2021-10-31T08:47:39","8,79","169,91"],
    [41528,"2021-10-31T08:47:45","7,78","169,91"],
    [41529,"2021-10-31T08:49:44","9,2","161,46"],
    [41530,"2021-10-31T08:49:48","10,43","161,46"],
    [41531,"2021-10-31T08:51:46","8,99","190,21"],
    [41532,"2021-10-31T08:51:49","9,88","190,21"],
    [41533,"2021-10-31T08:53:47","8,65","179,34"],
    [41534,"2021-10-31T08:53:51","8,15","179,34"],
    [41535,"2021-10-31T08:55:53","8,11","169"],
    [41536,"2021-10-31T08:56:00","7,83","169"],
    [41537,"2021-10-31T08:57:58","6,65","180,34"],
    [41538,"2021-10-31T08:58:01","6,21","180,34"],
    [41539,"2021-10-31T08:59:57","7,15","176,53"],
    [41540,"2021-10-31T09:00:02","7,68","176,53"],
    [41541,"2021-10-31T09:01:58","7,56","153,12"],
    [41542,"2021-10-31T09:02:02","7,12","153,12"],
    [41543,"2021-10-31T09:04:02","6,56","151,76"],
    [41544,"2021-10-31T09:04:05","8,08","151,76"],
    [41545,"2021-10-31T09:06:04","6,64","164,34"],
    [41546,"2021-10-31T09:06:09","7,55","164,34"],
    [41547,"2021-10-31T09:08:06","6,9","174,48"],
    [41548,"2021-10-31T09:08:12","8,2","174,48"],
    [41549,"2021-10-31T09:10:10","6,43","162,55"],
    [41550,"2021-10-31T09:10:16","5,82","162,55"],
    [41551,"2021-10-31T09:12:15","7,41","164,1"],
    [41552,"2021-10-31T09:12:22","5,93","164,1"],
    [41553,"2021-10-31T09:14:20","7,35","143,28"],
    [41554,"2021-10-31T09:14:24","8,65","143,28"],
    [41555,"2021-10-31T09:16:22","7,12","141,99"],
    [41556,"2021-10-31T09:16:26","7,39","141,99"],
    [41557,"2021-10-31T09:18:24","8,33","130,58"],
    [41558,"2021-10-31T09:18:30","6,28","130,58"],
    [41559,"2021-10-31T09:20:26","6,87","137,77"],
    [41560,"2021-10-31T09:20:31","6,63","137,77"],
    [41561,"2021-10-31T09:22:27","7,99","135,37"],
    [41562,"2021-10-31T09:22:32","7,53","135,37"],
    [41563,"2021-10-31T09:24:28","5,92","126,73"],
    [41564,"2021-10-31T09:24:33","5,13","126,73"],
    [41565,"2021-10-31T09:26:27","6,95","141,23"],
    [41566,"2021-10-31T09:26:33","6,53","141,23"],
    [41567,"2021-10-31T09:28:31","6,45","133,4"],
    [41568,"2021-10-31T09:28:36","6,35","133,4"],
    [41569,"2021-10-31T09:30:35","8,16","95,7"],
    [41570,"2021-10-31T09:30:38","7,7","95,7"],
    [41571,"2021-10-31T09:32:37","8,12","112,77"],
    [41572,"2021-10-31T09:32:43","7,18","112,77"],
    [41573,"2021-10-31T09:34:40","7,19","131,68"],
    [41574,"2021-10-31T09:34:43","6,96","131,68"],
    [41575,"2021-10-31T09:36:41","6,25","142,32"],
    [41576,"2021-10-31T09:36:44","6,16","142,32"],
    [41577,"2021-10-31T09:38:40","8,07","132,83"],
    [41578,"2021-10-31T09:38:47","8,05","132,83"],
    [41579,"2021-10-31T09:40:44","8,33","113,29"],
    [41580,"2021-10-31T09:40:50","6,43","113,29"],
    [41581,"2021-10-31T09:42:47","6,16","115"],
    [41582,"2021-10-31T09:42:51","7,55","115"],
    [41583,"2021-10-31T09:44:47","7,33","142,18"],
    [41584,"2021-10-31T09:44:53","8,07","142,18"],
    [41585,"2021-10-31T09:46:50","8,01","129,93"],
    [41586,"2021-10-31T09:46:54","7,95","129,93"],
    [41587,"2021-10-31T09:48:52","7,79","142,02"],
    [41588,"2021-10-31T09:48:58","8,66","142,02"],
    [41589,"2021-10-31T09:50:57","8,5","135,73"],
    [41590,"2021-10-31T09:51:01","7,84","135,73"],
    [41591,"2021-10-31T09:52:59","8,49","158,5"],
    [41592,"2021-10-31T09:53:03","8,43","158,5"],
    [41593,"2021-10-31T09:54:58","7,75","152,69"],
    [41594,"2021-10-31T09:55:04","6,32","152,69"],
    [41595,"2021-10-31T09:57:13","6,33","154,37"],
    [41596,"2021-10-31T09:57:18","6,78","154,37"],
    [41597,"2021-10-31T09:59:14","7,75","126,04"],
    [41598,"2021-10-31T09:59:20","7,52","126,04"],
    [41599,"2021-10-31T10:01:19","8,88","141,8"],
    [41600,"2021-10-31T10:01:22","8,68","141,8"],
    [41601,"2021-10-31T10:03:20","7,92","134,56"],
    [41602,"2021-10-31T10:03:23","8,39","134,56"],
    [41603,"2021-10-31T10:05:19","7,78","115,96"],
    [41604,"2021-10-31T10:05:24","7,07","115,96"],
    [41605,"2021-10-31T10:07:20","7,19","114,02"],
    [41606,"2021-10-31T10:07:25","8,68","114,02"],
    [41607,"2021-10-31T10:09:23","8,11","104,1"],
    [41608,"2021-10-31T10:09:28","8,1","104,1"],
    [41609,"2021-10-31T10:11:27","8,84","106,55"],
    [41610,"2021-10-31T10:11:30","8,55","106,55"],
    [41611,"2021-10-31T10:13:26","9,58","94,19"],
    [41612,"2021-10-31T10:13:32","8,89","94,19"],
    [41613,"2021-10-31T10:15:30","10,47","104,94"],
    [41614,"2021-10-31T10:15:33","9,5","104,94"],
    [41615,"2021-10-31T10:17:31","8,02","109,65"],
    [41616,"2021-10-31T10:17:34","7,49","109,65"],
    [41617,"2021-10-31T10:19:33","8,63","99,43"],
    [41618,"2021-10-31T10:19:40","10,84","99,43"],
    [41619,"2021-10-31T10:21:39","11,49","117,66"],
    [41620,"2021-10-31T10:21:44","9,76","117,66"],
    [41621,"2021-10-31T10:23:40","9,05","127,01"],
    [41622,"2021-10-31T10:23:45","8,95","127,01"],
    [41623,"2021-10-31T10:25:43","9,94","109,92"],
    [41624,"2021-10-31T10:25:46","9,96","109,92"],
    [41625,"2021-10-31T10:27:41","9,06","101,28"],
    [41626,"2021-10-31T10:27:48","9,47","101,28"],
    [41627,"2021-10-31T10:29:47","9,37","106,39"],
    [41628,"2021-10-31T10:29:52","8,79","106,39"],
    [41629,"2021-10-31T10:31:51","10,99","93,1"],
    [41630,"2021-10-31T10:31:54","10,84","93,1"],
    [41631,"2021-10-31T10:33:52","9,09","107,91"],
    [41632,"2021-10-31T10:33:56","7,46","107,91"],
    [41633,"2021-10-31T10:35:55","8,92","95,79"],
    [41634,"2021-10-31T10:35:58","9,88","95,79"],
    [41635,"2021-10-31T10:37:55","9,3","116,87"],
    [41636,"2021-10-31T10:37:59","9,11","116,87"],
    [41637,"2021-10-31T10:39:56","8,72","85,06"],
    [41638,"2021-10-31T10:40:01","8,28","85,06"],
    [41639,"2021-10-31T10:41:59","8,91","115,26"],
    [41640,"2021-10-31T10:42:02","9,37","115,26"],
    [41641,"2021-10-31T10:44:00","11,62","109,02"],
    [41642,"2021-10-31T10:44:06","11,12","109,02"],
    [41643,"2021-10-31T10:46:00","10,49","107,49"],
    [41644,"2021-10-31T10:46:07","10,63","107,49"],
    [41645,"2021-10-31T10:48:02","9,81","99,08"],
    [41646,"2021-10-31T10:48:07","8,23","99,08"],
    [41647,"2021-10-31T10:50:03","9,66","103,65"],
    [41648,"2021-10-31T10:50:09","10,46","103,65"],
    [41649,"2021-10-31T10:52:05","8,13","129,94"],
    [41650,"2021-10-31T10:52:10","6,85","129,94"],
    [41651,"2021-10-31T10:54:08","10,72","118,36"],
    [41652,"2021-10-31T10:54:12","9,84","118,36"],
    [41653,"2021-10-31T10:56:11","9,72","109,28"],
    [41654,"2021-10-31T10:56:17","8,84","109,28"],
    [41655,"2021-10-31T10:58:14","10,67","109,66"],
    [41656,"2021-10-31T10:58:19","9,67","98,29"],
    [41657,"2021-10-31T11:00:18","8,73","94,79"],
    [41658,"2021-10-31T11:00:22","9,04","94,47"],
    [41659,"2021-10-31T11:02:18","9,43","101,82"],
    [41660,"2021-10-31T11:02:23","8,78","107,95"],
    [41661,"2021-10-31T11:04:23","8,49","92,94"],
    [41662,"2021-10-31T11:04:26","7,44","97,61"],
    [41663,"2021-10-31T11:06:24","12,19","91,61"],
    [41664,"2021-10-31T11:06:32","11,55","96,11"],
    [41665,"2021-10-31T11:08:31","9,9","84,33"],
    [41666,"2021-10-31T11:08:38","11,23","94,34"],
    [41667,"2021-10-31T11:10:36","10,12","86,85"],
    [41668,"2021-10-31T11:10:42","10,19","82,35"],
    [41669,"2021-10-31T11:12:41","9,88","83,77"],
    [41670,"2021-10-31T11:12:44","9,38","74,64"],
    [41671,"2021-10-31T11:14:41","13,25","95,41"],
    [41672,"2021-10-31T11:14:50","11,18","90,32"],
    [41673,"2021-10-31T11:16:49","9,79","99,23"],
    [41674,"2021-10-31T11:16:53","9,63","97,9"],
    [41675,"2021-10-31T11:18:48","10,85","88,39"],
    [41676,"2021-10-31T11:18:59","11,44","93,71"],
    [41677,"2021-10-31T11:20:59","9,45","92,13"],
    [41678,"2021-10-31T11:21:04","7,32","91,22"],
    [41679,"2021-10-31T11:23:03","10,2","97,29"],
    [41680,"2021-10-31T11:23:08","11,64","80,61"],
    [41681,"2021-10-31T11:25:05","12,22","83,14"],
    [41682,"2021-10-31T11:25:10","10,3","82,02"],
    [41683,"2021-10-31T11:27:07","12,81","101,74"],
    [41684,"2021-10-31T11:27:11","10,81","91,57"],
    [41685,"2021-10-31T11:29:11","9,09","85,05"],
    [41686,"2021-10-31T11:29:16","9,5","90,15"],
    [41687,"2021-10-31T11:31:14","12,08","89,19"],
    [41688,"2021-10-31T11:31:19","11,28","94,06"],
    [41689,"2021-10-31T11:33:18","12,72","90,41"],
    [41690,"2021-10-31T11:33:21","12,3","91,43"],
    [41691,"2021-10-31T11:35:18","9,95","98,62"],
    [41692,"2021-10-31T11:35:21","10,2","93,18"],
    [41693,"2021-10-31T11:37:17","13,01","110,2"],
    [41694,"2021-10-31T11:37:22","7,96","83,59"],
    [41695,"2021-10-31T11:39:19","9,82","103,36"],
    [41696,"2021-10-31T11:39:24","11,51","92,91"],
    [41697,"2021-10-31T11:41:21","12,47","105,54"],
    [41698,"2021-10-31T11:41:26","11,83","105,82"],
    [41699,"2021-10-31T11:43:21","10,94","77,98"],
    [41700,"2021-10-31T11:43:27","12,29","80,75"],
    [41701,"2021-10-31T11:45:23","12,63","95,16"],
    [41702,"2021-10-31T11:45:27","9,26","97,58"],
    [41703,"2021-10-31T11:47:25","11,17","74,04"],
    [41704,"2021-10-31T11:47:29","10,1","94,46"],
    [41705,"2021-10-31T11:49:25","15,17","74,36"],
    [41706,"2021-10-31T11:49:30","13,96","90,59"],
    [41707,"2021-10-31T11:51:29","10,33","92,49"],
    [41708,"2021-10-31T11:51:34","9,63","82,16"],
    [41709,"2021-10-31T11:53:28","10,78","103,78"],
    [41710,"2021-10-31T11:53:35","10,39","108,06"],
    [41711,"2021-10-31T11:55:31","13,73","99,89"],
    [41712,"2021-10-31T11:55:35","14,01","111,24"],
    [41713,"2021-10-31T11:57:33","9,81","94,67"],
    [41714,"2021-10-31T11:57:40","10,72","96,16"],
    [41715,"2021-10-31T11:59:39","11,12","102,87"],
    [41716,"2021-10-31T11:59:42","10,39","93,54"],
    [41717,"2021-10-31T12:01:46","10,39","93,86"],
    [41718,"2021-10-31T12:01:52","7,81","83,22"],
    [41719,"2021-10-31T12:03:44","13,97","83,22"],
    [41720,"2021-10-31T12:03:53","10,52","83,62"],
    [41721,"2021-10-31T12:05:52","13,44","95,87"],
    [41722,"2021-10-31T12:05:55","15,6","74,48"],
    [41723,"2021-10-31T12:07:53","10,21","77,35"],
    [41724,"2021-10-31T12:07:56","12,43","83,08"],
    [41725,"2021-10-31T12:09:55","13,82","94,3"],
    [41726,"2021-10-31T12:09:58","11,82","79,13"],
    [41727,"2021-10-31T12:11:51","9,47","82,5"],
    [41728,"2021-10-31T12:11:59","10,39","99,98"],
    [41729,"2021-10-31T12:13:58","11,19","70,75"],
    [41730,"2021-10-31T12:14:03","13,63","70,31"],
    [41731,"2021-10-31T12:16:00","12,98","73,37"],
    [41732,"2021-10-31T12:16:03","11,52","88,7"],
    [41733,"2021-10-31T12:18:02","11","93,52"],
    [41734,"2021-10-31T12:18:07","11,1","105,75"],
    [41735,"2021-10-31T12:20:05","11,78","101,19"],
    [41736,"2021-10-31T12:20:08","12,86","88,48"],
    [41737,"2021-10-31T12:22:04","7,6","88,48"],
    [41738,"2021-10-31T12:22:09","10,88","88,75"],
    [41739,"2021-10-31T12:24:09","11,49","71,29"],
    [41740,"2021-10-31T12:24:12","13","86,05"],
    [41741,"2021-10-31T12:26:11","13,86","87,59"],
    [41742,"2021-10-31T12:26:14","15,59","86,15"],
    [41743,"2021-10-31T12:28:14","10,75","110,79"],
    [41744,"2021-10-31T12:28:19","10,22","98,66"],
    [41745,"2021-10-31T12:30:20","10,19","76,21"],
    [41746,"2021-10-31T12:30:25","10,8","76,21"],
    [41747,"2021-10-31T12:32:23","6,81","93,76"],
    [41748,"2021-10-31T12:32:26","9,78","93,76"],
    [41749,"2021-10-31T12:34:25","12,07","82,55"],
    [41750,"2021-10-31T12:34:28","10,51","82,55"],
    [41751,"2021-10-31T12:36:24","9,79","95,94"],
    [41752,"2021-10-31T12:36:29","13,72","95,94"],
    [41753,"2021-10-31T12:38:27","10,15","68,57"],
    [41754,"2021-10-31T12:38:33","9,98","68,57"],
    [41755,"2021-10-31T12:40:32","11,14","89,55"],
    [41756,"2021-10-31T12:40:37","12,17","89,55"],
    [41757,"2021-10-31T12:42:35","13,11","77,44"],
    [41758,"2021-10-31T12:42:40","13,36","77,44"],
    [41759,"2021-10-31T12:44:39","10,27","92,73"],
    [41760,"2021-10-31T12:44:42","9,52","92,73"],
    [41761,"2021-10-31T12:46:39","9,15","109,56"],
    [41762,"2021-10-31T12:46:45","13,19","109,56"],
    [41763,"2021-10-31T12:48:41","9,42","106"],
    [41764,"2021-10-31T12:48:46","13,3","106"],
    [41765,"2021-10-31T12:50:46","12,47","90,22"],
    [41766,"2021-10-31T12:50:51","12,58","90,22"],
    [41767,"2021-10-31T12:52:47","10,06","73,86"],
    [41768,"2021-10-31T12:52:51","10,62","73,86"],
    [41769,"2021-10-31T12:54:47","12,35","103,77"],
    [41770,"2021-10-31T12:54:51","9,9","103,77"],
    [41771,"2021-10-31T12:56:50","12,39","100,77"],
    [41772,"2021-10-31T12:56:56","13,03","100,77"],
    [41773,"2021-10-31T12:58:56","12,31","97,62"],
    [41774,"2021-10-31T12:59:00","12,44","97,62"],
    [41775,"2021-10-31T13:00:57","12,34","84,75"],
    [41776,"2021-10-31T13:01:03","11,9","84,75"],
    [41777,"2021-10-31T13:02:59","12,02","111,76"],
    [41778,"2021-10-31T13:03:04","11,7","111,76"],
    [41779,"2021-10-31T13:05:00","17,94","82,86"],
    [41780,"2021-10-31T13:05:05","12,7","82,86"],
    [41781,"2021-10-31T13:07:00","11,42","79,61"],
    [41782,"2021-10-31T13:07:06","11,75","79,61"],
    [41783,"2021-10-31T13:09:03","11,77","102,1"],
    [41784,"2021-10-31T13:09:10","12,29","102,1"],
    [41785,"2021-10-31T13:11:10","11,61","84,6"],
    [41786,"2021-10-31T13:11:14","12,11","84,6"],
    [41787,"2021-10-31T13:13:13","14,41","96,96"],
    [41788,"2021-10-31T13:13:16","11,92","96,96"],
    [41789,"2021-10-31T13:15:15","17,52","109,36"],
    [41790,"2021-10-31T13:15:18","17,66","109,36"],
    [41791,"2021-10-31T13:17:15","14,8","91,28"],
    [41792,"2021-10-31T13:17:21","13,66","91,28"],
    [41793,"2021-10-31T13:19:19","12,24","89,97"],
    [41794,"2021-10-31T13:19:24","12,47","89,97"],
    [41795,"2021-10-31T13:21:22","13,7","101,35"],
    [41796,"2021-10-31T13:21:25","12,18","101,35"],
    [41797,"2021-10-31T13:23:19","15,35","85,61"],
    [41798,"2021-10-31T13:23:25","12,35","85,61"],
    [41799,"2021-10-31T13:25:23","11,75","112,88"],
    [41800,"2021-10-31T13:25:28","13,99","112,88"],
    [41801,"2021-10-31T13:27:25","15,04","89,72"],
    [41802,"2021-10-31T13:27:28","16,29","89,72"],
    [41803,"2021-10-31T13:29:26","16,56","97,83"],
    [41804,"2021-10-31T13:29:30","14,44","97,83"],
    [41805,"2021-10-31T13:31:30","9,68","77,47"],
    [41806,"2021-10-31T13:31:41","11,46","77,47"],
    [41807,"2021-10-31T13:33:40","12,55","82,39"],
    [41808,"2021-10-31T13:33:44","12,62","82,39"],
    [41809,"2021-10-31T13:35:37","11,35","88,68"],
    [41810,"2021-10-31T13:35:45","10,56","88,68"],
    [41811,"2021-10-31T13:37:38","12,89","96,46"],
    [41812,"2021-10-31T13:37:46","10,07","96,46"],
    [41813,"2021-10-31T13:39:46","9,94","110,55"],
    [41814,"2021-10-31T13:39:49","9,97","110,55"],
    [41815,"2021-10-31T13:41:48","10,68","104,27"],
    [41816,"2021-10-31T13:41:51","11,17","104,27"],
    [41817,"2021-10-31T13:43:43","10,33","121,08"],
    [41818,"2021-10-31T13:43:52","10,71","121,08"],
    [41819,"2021-10-31T13:45:48","10,72","113,65"],
    [41820,"2021-10-31T13:45:55","12,05","113,65"],
    [41821,"2021-10-31T13:47:54","12,69","96,79"],
    [41822,"2021-10-31T13:47:57","12,42","96,79"],
    [41823,"2021-10-31T13:49:55","10,72","127,76"],
    [41824,"2021-10-31T13:50:02","10,93","127,76"],
    [41825,"2021-10-31T13:52:00","11,69","109,93"],
    [41826,"2021-10-31T13:52:03","10,57","109,93"],
    [41827,"2021-10-31T13:53:58","9,16","141,32"],
    [41828,"2021-10-31T13:54:06","7,28","141,32"],
    [41829,"2021-10-31T13:55:56","10,88","126,88"],
    [41830,"2021-10-31T13:56:09","10,75","126,88"],
    [41831,"2021-10-31T13:58:03","7,89","145,91"],
    [41832,"2021-10-31T13:58:19","8,72","145,91"],
    [41833,"2021-10-31T14:00:15","9,79","121,49"],
    [41834,"2021-10-31T14:00:20","8,92","121,49"],
    [41835,"2021-10-31T14:02:18","6,51","115,24"],
    [41836,"2021-10-31T14:02:24","9,29","115,24"],
    [41837,"2021-10-31T14:04:22","10,03","120,07"],
    [41838,"2021-10-31T14:04:26","8,73","120,07"],
    [41839,"2021-10-31T14:06:23","11,85","133,73"],
    [41840,"2021-10-31T14:06:27","11,55","133,73"],
    [41841,"2021-10-31T14:08:13","10,31","114,5"],
    [41842,"2021-10-31T14:08:28","10,52","106,16"],
    [41843,"2021-10-31T14:10:26","11,12","118,57"],
    [41844,"2021-10-31T14:10:29","12,82","121,55"],
    [41845,"2021-10-31T14:12:28","13,04","111,49"],
    [41846,"2021-10-31T14:12:32","9,81","125,17"],
    [41847,"2021-10-31T14:14:30","10,11","113,28"],
    [41848,"2021-10-31T14:14:35","12,1","121,93"],
    [41849,"2021-10-31T14:16:33","8,95","121,93"],
    [41850,"2021-10-31T14:16:37","11,94","122,07"],
    [41851,"2021-10-31T14:18:37","11,99","111,05"],
    [41852,"2021-10-31T14:18:40","11,26","102,25"],
    [41853,"2021-10-31T14:20:40","11,87","91,74"],
    [41854,"2021-10-31T14:20:45","11,68","97,31"],
    [41855,"2021-10-31T14:22:39","11,18","85,12"],
    [41856,"2021-10-31T14:22:46","10,52","94,3"],
    [41857,"2021-10-31T14:24:41","10,82","110,84"],
    [41858,"2021-10-31T14:24:46","11,01","82,03"],
    [41859,"2021-10-31T14:26:34","8,89","97,12"],
    [41860,"2021-10-31T14:26:48","8,33","93,31"],
    [41861,"2021-10-31T14:28:46","10,62","103,92"],
    [41862,"2021-10-31T14:28:51","10,51","94,81"],
    [41863,"2021-10-31T14:30:37","9,34","108,76"],
    [41864,"2021-10-31T14:30:57","9,79","88,77"],
    [41865,"2021-10-31T14:32:52","11,65","90,59"],
    [41866,"2021-10-31T14:32:59","12,4","101,79"],
    [41867,"2021-10-31T14:34:58","13,85","92,75"],
    [41868,"2021-10-31T14:35:03","14,19","85,43"],
    [41869,"2021-10-31T14:37:00","9,84","105,1"],
    [41870,"2021-10-31T14:37:05","12,31","112,04"],
    [41871,"2021-10-31T14:39:01","9,3","118,55"],
    [41872,"2021-10-31T14:39:07","11,66","114,84"],
    [41873,"2021-10-31T14:41:03","9,62","82,85"],
    [41874,"2021-10-31T14:41:10","14,5","102,47"],
    [41875,"2021-10-31T14:43:08","10,89","109,46"],
    [41876,"2021-10-31T14:43:12","9,71","86,18"],
    [41877,"2021-10-31T14:45:09","13,41","84,03"],
    [41878,"2021-10-31T14:45:15","13,08","102,14"],
    [41879,"2021-10-31T14:47:12","13,31","92,89"],
    [41880,"2021-10-31T14:47:16","14,59","89,23"],
    [41881,"2021-10-31T14:49:12","16,87","89,23"],
    [41882,"2021-10-31T14:49:17","16,34","89,79"],
    [41883,"2021-10-31T14:51:15","10,43","98,56"],
    [41884,"2021-10-31T14:51:20","12,78","92,52"],
    [41885,"2021-10-31T14:53:21","12,68","70,28"],
    [41886,"2021-10-31T14:53:24","13,08","70,28"],
    [41887,"2021-10-31T14:55:22","12,09","86,83"],
    [41888,"2021-10-31T14:55:27","12,2","86,83"],
    [41889,"2021-10-31T14:57:24","13,57","61,17"],
    [41890,"2021-10-31T14:57:31","13,13","61,17"],
    [41891,"2021-10-31T14:59:30","14,91","66,88"],
    [41892,"2021-10-31T14:59:33","13,83","66,88"],
    [41893,"2021-10-31T15:01:30","12,42","76,51"],
    [41894,"2021-10-31T15:01:35","14,92","76,51"],
    [41895,"2021-10-31T15:03:34","13,08","92,77"],
    [41896,"2021-10-31T15:03:38","13,72","92,77"],
    [41897,"2021-10-31T15:05:32","12,06","74,05"],
    [41898,"2021-10-31T15:05:39","11,73","74,05"],
    [41899,"2021-10-31T15:07:38","12,54","60,66"],
    [41900,"2021-10-31T15:07:41","13,72","60,66"],
    [41901,"2021-10-31T15:09:39","13,22","75,04"],
    [41902,"2021-10-31T15:09:42","11,7","75,04"],
    [41903,"2021-10-31T15:11:43","11,78","87,57"],
    [41904,"2021-10-31T15:11:47","12,22","87,57"],
    [41905,"2021-10-31T15:13:47","12,61","111,35"],
    [41906,"2021-10-31T15:13:52","15,89","111,35"],
    [41907,"2021-10-31T15:15:49","12,26","102,01"],
    [41908,"2021-10-31T15:15:53","12,92","102,01"],
    [41909,"2021-10-31T15:17:53","10,51","121,5"],
    [41910,"2021-10-31T15:17:58","12,42","121,5"],
    [41911,"2021-10-31T15:19:55","7,9","132,2"],
    [41912,"2021-10-31T15:20:02","9,62","132,2"],
    [41913,"2021-10-31T15:22:00","12,32","127,98"],
    [41914,"2021-10-31T15:22:06","10,91","127,98"],
    [41915,"2021-10-31T15:24:04","10,71","158,33"],
    [41916,"2021-10-31T15:24:07","11,14","158,33"],
    [41917,"2021-10-31T15:26:03","7,26","152,63"],
    [41918,"2021-10-31T15:26:07","7,56","152,63"],
    [41919,"2021-10-31T15:28:07","9,88","158,71"],
    [41920,"2021-10-31T15:28:10","8,28","158,71"],
    [41921,"2021-10-31T15:30:10","8,3","148,59"],
    [41922,"2021-10-31T15:30:14","6,46","148,59"],
    [41923,"2021-10-31T15:32:12","10,76","164,6"],
    [41924,"2021-10-31T15:32:15","9,55","164,6"],
    [41925,"2021-10-31T15:34:13","8,53","153,6"],
    [41926,"2021-10-31T15:34:18","11,17","153,6"],
    [41927,"2021-10-31T15:36:17","11,16","144,41"],
    [41928,"2021-10-31T15:36:20","10,8","144,41"],
    [41929,"2021-10-31T15:38:19","7,54","149,77"],
    [41930,"2021-10-31T15:38:23","10,28","149,77"],
    [41931,"2021-10-31T15:40:21","9,83","146,49"],
    [41932,"2021-10-31T15:40:25","9,41","146,49"],
    [41933,"2021-10-31T15:42:21","12","164,2"],
    [41934,"2021-10-31T15:42:25","10,58","164,2"],
    [41935,"2021-10-31T15:44:25","9,11","155,24"],
    [41936,"2021-10-31T15:44:29","9,28","155,24"],
    [41937,"2021-10-31T15:46:26","11,96","161,41"],
    [41938,"2021-10-31T15:46:31","12,35","161,41"],
    [41939,"2021-10-31T15:48:29","8,59","171,23"],
    [41940,"2021-10-31T15:48:32","9,97","171,23"],
    [41941,"2021-10-31T15:50:29","10,3","154,03"],
    [41942,"2021-10-31T15:50:33","10,88","154,03"],
    [41943,"2021-10-31T15:52:32","11,61","157,99"],
    [41944,"2021-10-31T15:52:35","10,4","157,99"],
    [41945,"2021-10-31T15:54:33","11,62","149,11"],
    [41946,"2021-10-31T15:54:36","11,72","149,11"],
    [41947,"2021-10-31T15:56:35","9,72","152,99"],
    [41948,"2021-10-31T15:56:39","11,5","152,99"],
    [41949,"2021-10-31T15:58:38","11,32","148,21"],
    [41950,"2021-10-31T15:58:41","11,82","148,21"],
    [41951,"2021-10-31T16:00:41","12,84","150,45"],
    [41952,"2021-10-31T16:00:46","12,35","150,45"],
    [41953,"2021-10-31T16:02:46","10,74","148,74"],
    [41954,"2021-10-31T16:02:50","11,25","148,74"],
    [41955,"2021-10-31T16:04:47","9,53","152,62"],
    [41956,"2021-10-31T16:04:52","9,21","152,62"],
    [41957,"2021-10-31T16:06:47","6,86","155,9"],
    [41958,"2021-10-31T16:06:54","10,98","155,9"],
    [41959,"2021-10-31T16:08:53","12,16","157,66"],
    [41960,"2021-10-31T16:08:56","12,36","157,66"],
    [41961,"2021-10-31T16:10:49","9,81","158,81"],
    [41962,"2021-10-31T16:11:00","11,54","158,81"],
    [41963,"2021-10-31T16:12:57","13,25","155,05"],
    [41964,"2021-10-31T16:13:00","12,02","155,05"],
    [41965,"2021-10-31T16:14:56","13,73","169,26"],
    [41966,"2021-10-31T16:15:01","14,33","169,26"],
    [41967,"2021-10-31T16:16:59","13,32","183,75"],
    [41968,"2021-10-31T16:17:05","12,64","183,75"],
    [41969,"2021-10-31T16:19:01","10,65","172,35"],
    [41970,"2021-10-31T16:19:06","11,57","172,35"],
    [41971,"2021-10-31T16:21:04","12,1","173,81"],
    [41972,"2021-10-31T16:21:07","12,25","173,81"],
    [41973,"2021-10-31T16:23:06","9,27","179,98"],
    [41974,"2021-10-31T16:23:11","10,05","179,98"],
    [41975,"2021-10-31T16:25:07","11,74","177,62"],
    [41976,"2021-10-31T16:25:12","9,93","177,62"],
    [41977,"2021-10-31T16:27:10","12,99","181,48"],
    [41978,"2021-10-31T16:27:15","13,27","181,48"],
    [41979,"2021-10-31T16:29:14","13,44","174,33"],
    [41980,"2021-10-31T16:29:17","12,71","174,33"],
    [41981,"2021-10-31T16:31:15","12","167,68"],
    [41982,"2021-10-31T16:31:18","11,89","167,68"],
    [41983,"2021-10-31T16:33:11","13,77","165,44"],
    [41984,"2021-10-31T16:33:19","14,46","165,44"],
    [41985,"2021-10-31T16:35:18","11,82","142,97"],
    [41986,"2021-10-31T16:35:21","11,32","142,97"],
    [41987,"2021-10-31T16:37:19","13,07","176,3"],
    [41988,"2021-10-31T16:37:25","11,19","176,3"],
    [41989,"2021-10-31T16:39:20","11,09","173,85"],
    [41990,"2021-10-31T16:39:25","13,21","173,85"],
    [41991,"2021-10-31T16:41:22","12,57","153,32"],
    [41992,"2021-10-31T16:41:25","12,32","153,32"],
    [41993,"2021-10-31T16:43:24","11,78","143,96"],
    [41994,"2021-10-31T16:43:28","13,54","143,96"],
    [41995,"2021-10-31T16:45:25","11,6","147,81"],
    [41996,"2021-10-31T16:45:29","9,96","147,81"],
    [41997,"2021-10-31T16:47:25","11,84","150,61"],
    [41998,"2021-10-31T16:47:29","11,81","150,61"],
    [41999,"2021-10-31T16:49:26","13,9","149,26"],
    [42000,"2021-10-31T16:49:30","13,76","149,26"],
    [42001,"2021-10-31T16:51:28","13,61","145,82"],
    [42002,"2021-10-31T16:51:33","13,22","145,82"],
    [42003,"2021-10-31T16:53:30","10,95","169,01"],
    [42004,"2021-10-31T16:53:33","9,86","169,01"],
    [42005,"2021-10-31T16:55:31","10,01","152,67"],
    [42006,"2021-10-31T16:55:35","7,89","152,67"],
    [42007,"2021-10-31T16:57:32","12,01","135,93"],
    [42008,"2021-10-31T16:57:36","11,06","135,93"],
    [42009,"2021-10-31T16:59:33","9,85","137,79"],
    [42010,"2021-10-31T16:59:37","10,2","137,79"],
    [42011,"2021-10-31T17:01:33","11,84","161,03"],
    [42012,"2021-10-31T17:01:39","11,8","161,03"],
    [42013,"2021-10-31T17:03:38","9,17","148,51"],
    [42014,"2021-10-31T17:03:45","11","148,51"],
    [42015,"2021-10-31T17:05:43","9,07","135,22"],
    [42016,"2021-10-31T17:05:49","8,31","135,22"],
    [42017,"2021-10-31T17:07:46","12,24","138,25"],
    [42018,"2021-10-31T17:07:51","12,8","138,25"],
    [42019,"2021-10-31T17:09:47","12,13","153,98"],
    [42020,"2021-10-31T17:09:53","9,66","153,98"],
    [42021,"2021-10-31T17:11:53","11,33","134,08"],
    [42022,"2021-10-31T17:11:58","10,71","134,08"],
    [42023,"2021-10-31T17:13:55","9,14","137,96"],
    [42024,"2021-10-31T17:14:00","9,47","137,96"],
    [42025,"2021-10-31T17:15:59","8,5","152,06"],
    [42026,"2021-10-31T17:16:08","11,86","152,06"],
    [42027,"2021-10-31T17:18:03","13,09","134"],
    [42028,"2021-10-31T17:18:14","12,63","134"],
    [42029,"2021-10-31T17:20:03","12,45","147,61"],
    [42030,"2021-10-31T17:20:15","10,95","147,61"],
    [42031,"2021-10-31T17:22:14","12,1","150,3"],
    [42032,"2021-10-31T17:22:17","12,86","150,3"],
    [42033,"2021-10-31T17:24:17","15,8","152,58"],
    [42034,"2021-10-31T17:24:23","10,16","152,58"],
    [42035,"2021-10-31T17:26:18","12,89","146,32"],
    [42036,"2021-10-31T17:26:23","12,81","146,32"],
    [42037,"2021-10-31T17:28:22","12,77","143,71"],
    [42038,"2021-10-31T17:28:25","12,33","143,71"],
    [42039,"2021-10-31T17:30:25","12,68","141"],
    [42040,"2021-10-31T17:30:28","11,23","141"],
    [42041,"2021-10-31T17:32:28","9,66","131,85"],
    [42042,"2021-10-31T17:32:33","10,78","131,85"],
    [42043,"2021-10-31T17:34:27","12,87","145,6"],
    [42044,"2021-10-31T17:34:33","11,22","145,6"],
    [42045,"2021-10-31T17:36:31","10,71","131,99"],
    [42046,"2021-10-31T17:36:35","9,37","131,99"],
    [42047,"2021-10-31T17:38:35","12,55","147,14"],
    [42048,"2021-10-31T17:38:39","10,99","147,14"],
    [42049,"2021-10-31T17:40:37","12,66","155,56"],
    [42050,"2021-10-31T17:40:41","11,74","155,56"],
    [42051,"2021-10-31T17:42:40","10,05","116,16"],
    [42052,"2021-10-31T17:42:43","9,79","116,16"],
    [42053,"2021-10-31T17:44:41","14,53","132,48"],
    [42054,"2021-10-31T17:44:45","10,69","132,48"],
    [42055,"2021-10-31T17:46:44","11,46","130,62"],
    [42056,"2021-10-31T17:46:47","12,72","130,62"],
    [42057,"2021-10-31T17:48:42","10,67","129,25"],
    [42058,"2021-10-31T17:48:48","12,41","129,25"],
    [42059,"2021-10-31T17:50:43","12,23","142,18"],
    [42060,"2021-10-31T17:50:49","10,23","142,18"],
    [42061,"2021-10-31T17:52:47","10,82","137,83"],
    [42062,"2021-10-31T17:52:53","13,03","137,83"],
    [42063,"2021-10-31T17:54:49","10,5","139,87"],
    [42064,"2021-10-31T17:54:54","10,41","139,87"],
    [42065,"2021-10-31T17:56:52","10,6","141,4"],
    [42066,"2021-10-31T17:56:55","11,25","141,4"],
    [42067,"2021-10-31T17:58:53","10,99","135,47"],
    [42068,"2021-10-31T17:58:57","10,2","135,47"],
    [42069,"2021-10-31T18:00:56","11,35","143,21"],
    [42070,"2021-10-31T18:01:01","10,75","143,21"],
    [42071,"2021-10-31T18:02:56","13,26","146,41"],
    [42072,"2021-10-31T18:03:02","15,18","146,41"],
    [42073,"2021-10-31T18:05:00","10,59","154,91"],
    [42074,"2021-10-31T18:05:04","12,66","154,91"],
    [42075,"2021-10-31T18:06:59","10,75","154,96"],
    [42076,"2021-10-31T18:07:05","13,24","150,24"],
    [42077,"2021-10-31T18:09:03","14,16","143,56"],
    [42078,"2021-10-31T18:09:07","12,68","151,28"],
    [42079,"2021-10-31T18:11:06","12,37","148,19"],
    [42080,"2021-10-31T18:11:09","13,11","149,81"],
    [42081,"2021-10-31T18:13:09","10,22","144,28"],
    [42082,"2021-10-31T18:13:16","12,99","145,32"],
    [42083,"2021-10-31T18:15:12","15,14","147,09"],
    [42084,"2021-10-31T18:15:19","15,45","142,37"],
    [42085,"2021-10-31T18:17:18","13,12","129,02"],
    [42086,"2021-10-31T18:17:21","14,24","137,47"],
    [42087,"2021-10-31T18:19:18","10,56","123,33"],
    [42088,"2021-10-31T18:19:21","13,47","132,87"],
    [42089,"2021-10-31T18:21:21","11,9","133,92"],
    [42090,"2021-10-31T18:21:27","9,99","150,89"],
    [42091,"2021-10-31T18:23:25","10,16","150,78"],
    [42092,"2021-10-31T18:23:28","11,8","147,73"],
    [42093,"2021-10-31T18:25:23","13,25","134,72"],
    [42094,"2021-10-31T18:25:29","10,91","128,46"],
    [42095,"2021-10-31T18:27:28","11,19","131,47"],
    [42096,"2021-10-31T18:27:32","9,05","132,57"],
    [42097,"2021-10-31T18:29:27","13,5","139,85"],
    [42098,"2021-10-31T18:29:33","14,29","131,11"],
    [42099,"2021-10-31T18:31:29","13,9","133,27"],
    [42100,"2021-10-31T18:31:35","9,58","144,5"],
    [42101,"2021-10-31T18:33:32","11,81","144,5"],
    [42102,"2021-10-31T18:33:37","12,68","144,5"],
    [42103,"2021-10-31T18:35:31","14,56","130,96"],
    [42104,"2021-10-31T18:35:37","13,66","130,96"],
    [42105,"2021-10-31T18:37:32","14","150,93"],
    [42106,"2021-10-31T18:37:38","14,11","150,93"],
    [42107,"2021-10-31T18:39:42","14,14","158,44"],
    [42108,"2021-10-31T18:39:48","13,21","158,44"],
    [42109,"2021-10-31T18:41:47","11,66","143,09"],
    [42110,"2021-10-31T18:41:50","11,55","143,09"],
    [42111,"2021-10-31T18:43:50","10,17","146,07"],
    [42112,"2021-10-31T18:43:55","10,61","146,07"],
    [42113,"2021-10-31T18:45:51","12,9","137,56"],
    [42114,"2021-10-31T18:45:56","13,75","137,56"],
    [42115,"2021-10-31T18:47:55","10,6","127,71"],
    [42116,"2021-10-31T18:48:00","12","146,1"],
    [42117,"2021-10-31T18:49:55","12,89","137,1"],
    [42118,"2021-10-31T18:50:02","13,17","132,78"],
    [42119,"2021-10-31T18:51:58","9,11","135,54"],
    [42120,"2021-10-31T18:52:03","12,19","135,54"],
    [42121,"2021-10-31T18:54:01","11,65","142,49"],
    [42122,"2021-10-31T18:54:10","11,87","142,49"],
    [42123,"2021-10-31T18:56:07","11,23","138,93"],
    [42124,"2021-10-31T18:56:10","10,71","138,93"],
    [42125,"2021-10-31T18:58:07","10,75","153,21"],
    [42126,"2021-10-31T18:58:11","12,16","153,21"],
    [42127,"2021-10-31T19:00:09","10,25","141,61"],
    [42128,"2021-10-31T19:00:14","9,13","141,61"],
    [42129,"2021-10-31T19:02:09","9,04","137,96"],
    [42130,"2021-10-31T19:02:14","8,62","137,96"],
    [42131,"2021-10-31T19:04:12","13,3","134,72"],
    [42132,"2021-10-31T19:04:15","13,21","134,72"],
    [42133,"2021-10-31T19:06:13","11,83","136,18"],
    [42134,"2021-10-31T19:06:17","11,81","136,18"],
    [42135,"2021-10-31T19:08:16","12,5","146,84"],
    [42136,"2021-10-31T19:08:21","12,1","146,84"],
    [42137,"2021-10-31T19:10:16","14,27","139,92"],
    [42138,"2021-10-31T19:10:21","10,98","139,92"],
    [42139,"2021-10-31T19:12:19","13,25","146,98"],
    [42140,"2021-10-31T19:12:23","11,69","146,98"],
    [42141,"2021-10-31T19:14:20","11,46","134,13"],
    [42142,"2021-10-31T19:14:24","12,95","134,13"],
    [42143,"2021-10-31T19:16:18","15,21","138,21"],
    [42144,"2021-10-31T19:16:28","16,77","138,21"],
    [42145,"2021-10-31T19:18:25","14,48","142,02"],
    [42146,"2021-10-31T19:18:28","13,5","142,02"],
    [42147,"2021-10-31T19:20:27","12,93","150,59"],
    [42148,"2021-10-31T19:20:30","15,89","150,59"],
    [42149,"2021-10-31T19:22:27","12,51","141,8"],
    [42150,"2021-10-31T19:22:32","12,42","141,8"],
    [42151,"2021-10-31T19:24:31","14,46","146,56"],
    [42152,"2021-10-31T19:24:34","15,28","146,56"],
    [42153,"2021-10-31T19:26:33","15,18","147,57"],
    [42154,"2021-10-31T19:26:36","14,96","147,57"],
    [42155,"2021-10-31T19:28:34","15,71","140,68"],
    [42156,"2021-10-31T19:28:38","15,55","140,68"],
    [42157,"2021-10-31T19:30:32","15,03","147,17"],
    [42158,"2021-10-31T19:30:38","12,86","147,17"],
    [42159,"2021-10-31T19:32:36","14,04","140,99"],
    [42160,"2021-10-31T19:32:39","15,86","140,99"],
    [42161,"2021-10-31T19:34:38","13,4","142,84"],
    [42162,"2021-10-31T19:34:43","12,67","142,84"],
    [42163,"2021-10-31T19:36:43","12,63","139,07"],
    [42164,"2021-10-31T19:36:46","12,22","139,07"],
    [42165,"2021-10-31T19:38:45","13,3","151,24"],
    [42166,"2021-10-31T19:38:48","11,28","151,24"],
    [42167,"2021-10-31T19:40:47","13,02","135,78"],
    [42168,"2021-10-31T19:40:50","10,64","135,78"],
    [42169,"2021-10-31T19:42:47","13,29","133,08"],
    [42170,"2021-10-31T19:42:50","10,24","133,08"],
    [42171,"2021-10-31T19:44:49","11,79","149,14"],
    [42172,"2021-10-31T19:44:53","12,29","149,14"],
    [42173,"2021-10-31T19:46:51","10,17","140,53"],
    [42174,"2021-10-31T19:46:54","9,84","140,53"],
    [42175,"2021-10-31T19:48:53","12,23","148,43"],
    [42176,"2021-10-31T19:48:58","10,92","148,43"],
    [42177,"2021-10-31T19:50:56","13,21","154,71"],
    [42178,"2021-10-31T19:51:03","12,97","154,71"],
    [42179,"2021-10-31T19:53:01","12,42","160,67"],
    [42180,"2021-10-31T19:53:04","10,02","160,67"],
    [42181,"2021-10-31T19:55:06","10,07","167,55"],
    [42182,"2021-10-31T19:55:10","7,22","167,55"],
    [42183,"2021-10-31T19:57:07","8,55","178,36"],
    [42184,"2021-10-31T19:57:10","10,11","178,36"],
    [42185,"2021-10-31T19:59:09","11,32","172,45"],
    [42186,"2021-10-31T19:59:13","10,85","172,45"],
    [42187,"2021-10-31T20:01:10","11,28","153,55"],
    [42188,"2021-10-31T20:01:14","11,42","153,55"],
    [42189,"2021-10-31T20:03:15","11,36","157,6"],
    [42190,"2021-10-31T20:03:20","11,68","157,6"],
    [42191,"2021-10-31T20:05:16","13,34","147,24"],
    [42192,"2021-10-31T20:05:20","13,16","147,24"],
    [42193,"2021-10-31T20:07:18","11,57","157,07"],
    [42194,"2021-10-31T20:07:24","12,34","157,07"],
    [42195,"2021-10-31T20:09:21","10,35","151,6"],
    [42196,"2021-10-31T20:09:38","8,69","151,6"],
    [42197,"2021-10-31T20:11:33","11","152,9"],
    [42198,"2021-10-31T20:11:38","12,9","152,9"],
    [42199,"2021-10-31T20:13:35","11,43","142,87"],
    [42200,"2021-10-31T20:13:40","12,74","142,87"],
    [42201,"2021-10-31T20:15:36","8,24","145,73"],
    [42202,"2021-10-31T20:15:42","7,71","145,73"],
    [42203,"2021-10-31T20:17:40","11,16","134,48"],
    [42204,"2021-10-31T20:17:44","12,49","134,48"],
    [42205,"2021-10-31T20:19:38","10,77","133,22"],
    [42206,"2021-10-31T20:19:44","14,43","133,22"],
    [42207,"2021-10-31T20:21:39","10,86","136,1"],
    [42208,"2021-10-31T20:21:44","13,68","136,1"],
    [42209,"2021-10-31T20:23:42","12,29","144,43"],
    [42210,"2021-10-31T20:23:47","11,87","144,43"],
    [42211,"2021-10-31T20:25:43","13,18","147,48"],
    [42212,"2021-10-31T20:25:51","12,73","147,48"],
    [42213,"2021-10-31T20:27:48","13,53","142,11"],
    [42214,"2021-10-31T20:27:55","12,32","142,11"],
    [42215,"2021-10-31T20:29:54","9,87","126,96"],
    [42216,"2021-10-31T20:29:58","12,47","126,96"],
    [42217,"2021-10-31T20:31:56","12,44","145,77"],
    [42218,"2021-10-31T20:32:01","11,38","145,77"],
    [42219,"2021-10-31T20:33:58","11,09","153,2"],
    [42220,"2021-10-31T20:34:02","11,1","153,2"],
    [42221,"2021-10-31T20:35:50","11,42","136,14"],
    [42222,"2021-10-31T20:36:04","10,5","136,14"],
    [42223,"2021-10-31T20:38:02","8,9","151,33"],
    [42224,"2021-10-31T20:38:07","10,69","151,33"],
    [42225,"2021-10-31T20:40:04","11,45","144,86"],
    [42226,"2021-10-31T20:40:07","11,42","144,86"],
    [42227,"2021-10-31T20:42:04","12,76","135,53"],
    [42228,"2021-10-31T20:42:09","10,98","135,53"],
    [42229,"2021-10-31T20:44:07","10,02","130,05"],
    [42230,"2021-10-31T20:44:10","8,89","130,05"],
    [42231,"2021-10-31T20:46:06","12,51","132,06"],
    [42232,"2021-10-31T20:46:13","10,68","132,06"],
    [42233,"2021-10-31T20:48:09","11,92","140,34"],
    [42234,"2021-10-31T20:48:15","11,95","140,34"],
    [42235,"2021-10-31T20:50:12","8,82","133,29"],
    [42236,"2021-10-31T20:50:16","8,88","133,29"],
    [42237,"2021-10-31T20:52:14","10,43","136,15"],
    [42238,"2021-10-31T20:52:19","11,66","136,15"],
    [42239,"2021-10-31T20:54:17","12,55","142,44"],
    [42240,"2021-10-31T20:54:21","11,95","142,44"],
    [42241,"2021-10-31T20:56:19","9,75","120,49"],
    [42242,"2021-10-31T20:56:23","8,55","120,49"],
    [42243,"2021-10-31T20:58:20","10,08","118,41"],
    [42244,"2021-10-31T20:58:25","6,99","118,41"],
    [42245,"2021-10-31T21:00:00","11,78","133,54"],
    [42246,"2021-10-31T21:00:24","10,17","133,54"],
    [42247,"2021-10-31T21:00:30","8,54","133,54"],
    [42248,"2021-10-31T21:02:28","10,03","137"],
    [42249,"2021-10-31T21:02:33","10,93","137"],
    [42250,"2021-10-31T21:04:30","10,04","131,84"],
    [42251,"2021-10-31T21:04:35","8,71","131,84"],
    [42252,"2021-10-31T21:06:33","9,61","93,82"],
    [42253,"2021-10-31T21:06:39","7,76","93,82"],
    [42254,"2021-10-31T21:08:32","10,22","125,64"],
    [42255,"2021-10-31T21:08:39","10,72","125,64"],
    [42256,"2021-10-31T21:10:33","9,75","102,08"],
    [42257,"2021-10-31T21:10:39","11,96","102,08"],
    [42258,"2021-10-31T21:12:37","5,87","92,12"],
    [42259,"2021-10-31T21:12:43","5,03","92,12"],
    [42260,"2021-10-31T21:14:37","8,45","116,98"],
    [42261,"2021-10-31T21:14:43","10,49","116,98"],
    [42262,"2021-10-31T21:16:43","10,93","133,58"],
    [42263,"2021-10-31T21:16:46","11,3","133,58"],
    [42264,"2021-10-31T21:18:44","9,53","123,7"],
    [42265,"2021-10-31T21:18:50","7,89","123,7"],
    [42266,"2021-10-31T21:20:52","7,85","114,47"],
    [42267,"2021-10-31T21:20:55","9,42","114,47"],
    [42268,"2021-10-31T21:22:54","11,39","135,64"],
    [42269,"2021-10-31T21:23:03","10,56","135,64"],
    [42270,"2021-10-31T21:25:00","9,05","124,42"],
    [42271,"2021-10-31T21:25:05","10,44","124,42"],
    [42272,"2021-10-31T21:27:03","7,67","129,03"],
    [42273,"2021-10-31T21:27:06","6,7","129,03"],
    [42274,"2021-10-31T21:29:02","10,27","111,62"],
    [42275,"2021-10-31T21:29:06","10,04","111,62"],
    [42276,"2021-10-31T21:31:02","6,34","104,49"],
    [42277,"2021-10-31T21:31:07","7,53","104,49"],
    [42278,"2021-10-31T21:33:05","9","102,25"],
    [42279,"2021-10-31T21:33:08","10,83","102,25"],
    [42280,"2021-10-31T21:35:06","9,36","111,15"],
    [42281,"2021-10-31T21:35:09","8,85","111,15"],
    [42282,"2021-10-31T21:37:03","9,07","119,23"],
    [42283,"2021-10-31T21:37:12","7,69","119,23"],
    [42284,"2021-10-31T21:39:11","7,6","109,89"],
    [42285,"2021-10-31T21:39:17","9,18","109,89"],
    [42286,"2021-10-31T21:41:16","5,54","107,68"],
    [42287,"2021-10-31T21:41:20","5,6","107,68"],
    [42288,"2021-10-31T21:43:18","5,13","103,16"],
    [42289,"2021-10-31T21:43:23","6,96","103,16"],
    [42290,"2021-10-31T21:45:22","5,93","83,52"],
    [42291,"2021-10-31T21:45:26","4,65","83,52"],
    [42292,"2021-10-31T21:47:23","6,47","113,51"],
    [42293,"2021-10-31T21:47:26","6,18","113,51"],
    [42294,"2021-10-31T21:49:25","6,83","126,87"],
    [42295,"2021-10-31T21:49:30","7,24","126,87"],
    [42296,"2021-10-31T21:51:30","6,14","114,38"],
    [42297,"2021-10-31T21:51:34","6,9","114,38"],
    [42298,"2021-10-31T21:53:32","6,25","130,01"],
    [42299,"2021-10-31T21:53:35","6,42","130,01"],
    [42300,"2021-10-31T21:55:33","6,09","142,41"],
    [42301,"2021-10-31T21:55:36","4,97","142,41"],
    [42302,"2021-10-31T21:57:31","6,51","140,34"],
    [42303,"2021-10-31T21:57:36","6,55","140,34"],
    [42304,"2021-10-31T21:59:34","6,37","147,12"],
    [42305,"2021-10-31T21:59:41","6,32","147,12"],
    [42306,"2021-10-31T22:01:42","6,41","166,29"],
    [42307,"2021-10-31T22:01:45","6,05","166,29"],
    [42308,"2021-10-31T22:03:40","7,71","138,34"],
    [42309,"2021-10-31T22:03:46","6,3","138,34"],
    [42310,"2021-10-31T22:05:45","5,66","127,86"],
    [42311,"2021-10-31T22:05:48","5,3","127,86"],
    [42312,"2021-10-31T22:07:47","7,22","118,27"],
    [42313,"2021-10-31T22:07:52","7,16","118,27"],
    [42314,"2021-10-31T22:09:50","5,21","143,72"],
    [42315,"2021-10-31T22:09:55","6,21","143,72"],
    [42316,"2021-10-31T22:11:54","8,37","133,65"],
    [42317,"2021-10-31T22:11:57","9,33","133,65"],
    [42318,"2021-10-31T22:13:56","6,67","151,1"],
    [42319,"2021-10-31T22:13:59","6,72","151,1"],
    [42320,"2021-10-31T22:15:58","7,18","152,84"],
    [42321,"2021-10-31T22:16:02","7,12","152,84"],
    [42322,"2021-10-31T22:18:01","8,04","162,01"],
    [42323,"2021-10-31T22:18:04","7,78","162,01"],
    [42324,"2021-10-31T22:19:58","7,29","150,72"],
    [42325,"2021-10-31T22:20:04","9,19","150,72"],
    [42326,"2021-10-31T22:21:59","6,57","168,45"],
    [42327,"2021-10-31T22:22:05","6,02","168,45"],
    [42328,"2021-10-31T22:24:05","7,2","167"],
    [42329,"2021-10-31T22:24:08","7,78","167"],
    [42330,"2021-10-31T22:26:08","10,17","173,96"],
    [42331,"2021-10-31T22:26:11","8,77","173,96"],
    [42332,"2021-10-31T22:28:09","10,56","163,81"],
    [42333,"2021-10-31T22:28:12","9,52","163,81"],
    [42334,"2021-10-31T22:30:08","6,35","169,91"],
    [42335,"2021-10-31T22:30:12","7,73","169,91"],
    [42336,"2021-10-31T22:32:09","7,86","172,97"],
    [42337,"2021-10-31T22:32:15","7,59","172,97"],
    [42338,"2021-10-31T22:34:13","7,01","170,04"],
    [42339,"2021-10-31T22:34:16","7,79","170,04"],
    [42340,"2021-10-31T22:36:11","12,25","157,79"],
    [42341,"2021-10-31T22:36:16","10,45","157,79"],
    [42342,"2021-10-31T22:38:15","9,5","155,94"],
    [42343,"2021-10-31T22:38:18","11,58","155,94"],
    [42344,"2021-10-31T22:40:15","8,11","165,24"],
    [42345,"2021-10-31T22:40:20","7,96","165,24"],
    [42346,"2021-10-31T22:42:19","10,99","140,83"],
    [42347,"2021-10-31T22:42:22","9,45","140,83"],
    [42348,"2021-10-31T22:44:22","7,02","156,24"],
    [42349,"2021-10-31T22:44:25","8,99","156,24"],
    [42350,"2021-10-31T22:46:23","9,04","151,43"],
    [42351,"2021-10-31T22:46:26","9,56","151,43"],
    [42352,"2021-10-31T22:48:21","9,42","154,54"],
    [42353,"2021-10-31T22:48:27","8,88","154,54"],
    [42354,"2021-10-31T22:50:27","6,62","143,69"],
    [42355,"2021-10-31T22:50:30","7,25","143,69"],
    [42356,"2021-10-31T22:52:27","9,67","156,14"],
    [42357,"2021-10-31T22:52:30","9,55","156,14"],
    [42358,"2021-10-31T22:54:30","8,92","151"],
    [42359,"2021-10-31T22:54:35","8,47","151"],
    [42360,"2021-10-31T22:56:34","7,34","133,27"],
    [42361,"2021-10-31T22:56:38","7,18","133,27"],
    [42362,"2021-10-31T22:58:32","8,52","150,06"],
    [42363,"2021-10-31T22:58:38","7,82","150,06"],
    [42364,"2021-10-31T23:00:34","9,04","144,23"],
    [42365,"2021-10-31T23:00:42","8,79","144,23"],
    [42366,"2021-10-31T23:02:41","8,21","154,22"],
    [42367,"2021-10-31T23:02:47","7,33","154,22"],
    [42368,"2021-10-31T23:04:47","6,34","140,91"],
    [42369,"2021-10-31T23:04:50","7,21","140,91"],
    [42370,"2021-10-31T23:06:48","6,84","154,35"],
    [42371,"2021-10-31T23:06:52","7,49","154,35"],
    [42372,"2021-10-31T23:08:46","9","132,93"],
    [42373,"2021-10-31T23:08:52","8,71","132,93"],
    [42374,"2021-10-31T23:10:47","8,63","141,6"],
    [42375,"2021-10-31T23:10:52","6,37","141,6"],
    [42376,"2021-10-31T23:12:50","8,95","126,31"],
    [42377,"2021-10-31T23:12:53","7,53","126,31"],
    [42378,"2021-10-31T23:14:52","8,78","132,66"],
    [42379,"2021-10-31T23:14:55","7,75","132,66"],
    [42380,"2021-10-31T23:16:51","8,05","142,63"],
    [42381,"2021-10-31T23:16:58","6,96","142,63"],
    [42382,"2021-10-31T23:18:54","6,72","146,52"],
    [42383,"2021-10-31T23:18:59","7,93","146,52"],
    [42384,"2021-10-31T23:20:57","7,73","180,27"],
    [42385,"2021-10-31T23:21:02","6,4","180,27"],
    [42386,"2021-10-31T23:23:02","7,66","164,28"],
    [42387,"2021-10-31T23:23:06","8,78","164,28"],
    [42388,"2021-10-31T23:25:05","8,59","166,05"],
    [42389,"2021-10-31T23:25:10","6,92","166,05"],
    [42390,"2021-10-31T23:27:09","7,05","161,36"],
    [42391,"2021-10-31T23:27:14","7,72","161,36"],
    [42392,"2021-10-31T23:29:12","9,36","147,52"],
    [42393,"2021-10-31T23:29:15","7,53","147,52"],
    [42394,"2021-10-31T23:31:12","7,7","151,92"],
    [42395,"2021-10-31T23:31:16","7,94","151,92"],
    [42396,"2021-10-31T23:33:14","9,14","160,64"],
    [42397,"2021-10-31T23:33:18","8,18","160,64"],
    [42398,"2021-10-31T23:35:17","8,4","158,28"],
    [42399,"2021-10-31T23:35:20","8,62","158,28"],
    [42400,"2021-10-31T23:37:18","9,02","176,31"],
    [42401,"2021-10-31T23:37:21","8,31","176,31"],
    [42402,"2021-10-31T23:39:21","7,79","163,84"],
    [42403,"2021-10-31T23:39:24","7,99","163,84"],
    [42404,"2021-10-31T23:41:22","10,24","171,96"],
    [42405,"2021-10-31T23:41:25","6,74","171,96"],
    [42406,"2021-10-31T23:43:25","9,1","182,22"],
    [42407,"2021-10-31T23:43:31","7,88","182,22"],
    [42408,"2021-10-31T23:45:31","6,12","173,08"],
    [42409,"2021-10-31T23:45:39","7,09","173,08"],
    [42410,"2021-10-31T23:47:36","7,51","171,82"],
    [42411,"2021-10-31T23:47:41","8,28","171,82"],
    [42412,"2021-10-31T23:49:37","10,15","177,51"],
    [42413,"2021-10-31T23:49:44","9,4","177,51"],
    [42414,"2021-10-31T23:51:42","8,47","171,45"],
    [42415,"2021-10-31T23:51:47","8,18","171,45"],
    [42416,"2021-10-31T23:53:44","8,97","176,47"],
    [42417,"2021-10-31T23:53:48","9,62","176,47"],
    [42418,"2021-10-31T23:55:46","11,75","152,12"],
    [42419,"2021-10-31T23:55:49","13,13","152,12"],
    [42420,"2021-10-31T23:57:48","9,65","171,94"],
    [42421,"2021-10-31T23:57:54","12,93","171,94"],
    [42422,"2021-10-31T23:59:51","11,08","176,51"],
    [42423,"2021-10-31T23:59:59","12,32","176,51"],
    [42424,null,"",""],
    [42425,null,"",""],
    [42426,null,"",""],
    [42427,null,"",""],
    [42428,null,"",""],
    [42429,null,"",""],
    [42430,null,"",""],
    [42431,null,"",""],
    [42432,null,"",""],
    [42433,null,"",""],
    [42434,null,"",""],
    [42435,null,"",""],
    [42436,null,"",""],
    [42437,null,"",""],
    [42438,null,"",""],
    [42439,null,"",""],
    [42440,null,"",""],
    [42441,null,"",""],
    [42442,null,"",""],
    [42443,null,"",""],
    [42444,null,"",""],
    [42445,null,"",""],
    [42446,null,"",""],
    [42447,null,"",""],
    [42448,null,"",""],
    [42449,null,"",""],
    [42450,null,"",""],
    [42451,null,"",""],
    [42452,null,"",""],
    [42453,null,"",""],
    [42454,null,"",""],
    [42455,null,"",""],
    [42456,null,"",""],
    [42457,null,"",""],
    [42458,null,"",""],
    [42459,null,"",""],
    [42460,null,"",""],
    [42461,null,"",""],
    [42462,null,"",""],
    [42463,null,"",""],
    [42464,null,"",""],
    [42465,null,"",""],
    [42466,null,"",""],
    [42467,null,"",""],
    [42468,null,"",""],
    [42469,null,"",""],
    [42470,null,"",""],
    [42471,null,"",""],
    [42472,null,"",""],
    [42473,null,"",""],
    [42474,null,"",""],
    [42475,null,"",""],
    [42476,null,"",""],
    [42477,null,"",""],
    [42478,null,"",""],
    [42479,null,"",""],
    [42480,null,"",""],
    [42481,null,"",""],
    [42482,null,"",""],
    [42483,null,"",""],
    [42484,null,"",""],
    [42485,null,"",""],
    [42486,null,"",""],
    [42487,null,"",""],
    [42488,null,"",""],
    [42489,null,"",""],
    [42490,null,"",""],
    [42491,null,"",""],
    [42492,null,"",""],
    [42493,null,"",""],
    [42494,null,"",""],
    [42495,null,"",""],
    [42496,null,"",""],
    [42497,null,"",""],
    [42498,null,"",""],
    [42499,null,"",""],
    [42500,null,"",""],
    [42501,null,"",""],
    [42502,null,"",""],
    [42503,null,"",""],
    [42504,null,"",""],
    [42505,null,"",""],
    [42506,null,"",""],
    [42507,null,"",""],
    [42508,null,"",""],
    [42509,null,"",""],
    [42510,null,"",""],
    [42511,null,"",""],
    [42512,null,"",""],
    [42513,null,"",""],
    [42514,null,"",""],
    [42515,null,"",""],
    [42516,null,"",""],
    [42517,null,"",""],
    [42518,null,"",""],
    [42519,null,"",""],
    [42520,null,"",""],
    [42521,null,"",""],
    [42522,null,"",""],
    [42523,null,"",""],
    [42524,null,"",""],
    [42525,null,"",""],
    [42526,null,"",""],
    [42527,null,"",""],
    [42528,null,"",""],
    [42529,null,"",""],
    [42530,null,"",""],
    [42531,null,"",""],
    [42532,null,"",""],
    [42533,null,"",""],
    [42534,null,"",""],
    [42535,null,"",""],
    [42536,null,"",""],
    [42537,null,"",""],
    [42538,null,"",""],
    [42539,null,"",""],
    [42540,null,"",""],
    [42541,null,"",""],
    [42542,null,"",""],
    [42543,null,"",""],
    [42544,null,"",""],
    [42545,null,"",""],
    [42546,null,"",""],
    [42547,null,"",""],
    [42548,null,"",""],
    [42549,null,"",""],
    [42550,null,"",""],
    [42551,null,"",""],
    [42552,null,"",""],
    [42553,null,"",""],
    [42554,null,"",""],
    [42555,null,"",""],
    [42556,null,"",""],
    [42557,null,"",""],
    [42558,null,"",""],
    [42559,null,"",""],
    [42560,null,"",""],
    [42561,null,"",""],
    [42562,null,"",""],
    [42563,null,"",""],
    [42564,null,"",""],
    [42565,null,"",""],
    [42566,null,"",""],
    [42567,null,"",""],
    [42568,null,"",""],
    [42569,null,"",""],
    [42570,null,"",""],
    [42571,null,"",""],
    [42572,null,"",""],
    [42573,null,"",""],
    [42574,null,"",""],
    [42575,null,"",""],
    [42576,null,"",""],
    [42577,null,"",""],
    [42578,null,"",""],
    [42579,null,"",""],
    [42580,null,"",""],
    [42581,null,"",""],
    [42582,null,"",""],
    [42583,null,"",""],
    [42584,null,"",""],
    [42585,null,"",""],
    [42586,null,"",""],
    [42587,null,"",""],
    [42588,null,"",""],
    [42589,null,"",""],
    [42590,null,"",""],
    [42591,null,"",""],
    [42592,null,"",""],
    [42593,null,"",""],
    [42594,null,"",""],
    [42595,null,"",""],
    [42596,null,"",""],
    [42597,null,"",""],
    [42598,null,"",""],
    [42599,null,"",""],
    [42600,null,"",""],
    [42601,null,"",""],
    [42602,null,"",""],
    [42603,null,"",""],
    [42604,null,"",""],
    [42605,null,"",""],
    [42606,null,"",""],
    [42607,null,"",""],
    [42608,null,"",""],
    [42609,null,"",""],
    [42610,null,"",""],
    [42611,null,"",""],
    [42612,null,"",""],
    [42613,null,"",""],
    [42614,null,"",""],
    [42615,null,"",""],
    [42616,null,"",""],
    [42617,null,"",""],
    [42618,null,"",""],
    [42619,null,"",""],
    [42620,null,"",""],
    [42621,null,"",""],
    [42622,null,"",""],
    [42623,null,"",""],
    [42624,null,"",""],
    [42625,null,"",""],
    [42626,null,"",""],
    [42627,null,"",""],
    [42628,null,"",""],
    [42629,null,"",""],
    [42630,null,"",""],
    [42631,null,"",""],
    [42632,null,"",""],
    [42633,null,"",""],
    [42634,null,"",""],
    [42635,null,"",""],
    [42636,null,"",""],
    [42637,null,"",""],
    [42638,null,"",""],
    [42639,null,"",""],
    [42640,null,"",""],
    [42641,null,"",""],
    [42642,null,"",""],
    [42643,null,"",""],
    [42644,null,"",""],
    [42645,null,"",""],
    [42646,null,"",""],
    [42647,null,"",""],
    [42648,null,"",""],
    [42649,null,"",""],
    [42650,null,"",""],
    [42651,null,"",""],
    [42652,null,"",""],
    [42653,null,"",""],
    [42654,null,"",""],
    [42655,null,"",""],
    [42656,null,"",""],
    [42657,null,"",""],
    [42658,null,"",""],
    [42659,null,"",""],
    [42660,null,"",""],
    [42661,null,"",""],
    [42662,null,"",""],
    [42663,null,"",""],
    [42664,null,"",""],
    [42665,null,"",""],
    [42666,null,"",""],
    [42667,null,"",""],
    [42668,null,"",""],
    [42669,null,"",""],
    [42670,null,"",""],
    [42671,null,"",""],
    [42672,null,"",""],
    [42673,null,"",""],
    [42674,null,"",""],
    [42675,null,"",""],
    [42676,null,"",""],
    [42677,null,"",""],
    [42678,null,"",""],
    [42679,null,"",""],
    [42680,null,"",""],
    [42681,null,"",""],
    [42682,null,"",""],
    [42683,null,"",""],
    [42684,null,"",""],
    [42685,null,"",""],
    [42686,null,"",""],
    [42687,null,"",""],
    [42688,null,"",""],
    [42689,null,"",""],
    [42690,null,"",""],
    [42691,null,"",""],
    [42692,null,"",""],
    [42693,null,"",""],
    [42694,null,"",""],
    [42695,null,"",""],
    [42696,null,"",""],
    [42697,null,"",""],
    [42698,null,"",""],
    [42699,null,"",""],
    [42700,null,"",""],
    [42701,null,"",""],
    [42702,null,"",""],
    [42703,null,"",""],
    [42704,null,"",""],
    [42705,null,"",""],
    [42706,null,"",""],
    [42707,null,"",""],
    [42708,null,"",""],
    [42709,null,"",""],
    [42710,null,"",""],
    [42711,null,"",""],
    [42712,null,"",""],
    [42713,null,"",""],
    [42714,null,"",""],
    [42715,null,"",""],
    [42716,null,"",""],
    [42717,null,"",""],
    [42718,null,"",""],
    [42719,null,"",""],
    [42720,null,"",""],
    [42721,null,"",""],
    [42722,null,"",""],
    [42723,null,"",""],
    [42724,null,"",""],
    [42725,null,"",""],
    [42726,null,"",""],
    [42727,null,"",""],
    [42728,null,"",""],
    [42729,null,"",""],
    [42730,null,"",""],
    [42731,null,"",""],
    [42732,null,"",""],
    [42733,null,"",""],
    [42734,null,"",""],
    [42735,null,"",""],
    [42736,null,"",""],
    [42737,null,"",""],
    [42738,null,"",""],
    [42739,null,"",""],
    [42740,null,"",""],
    [42741,null,"",""],
    [42742,null,"",""],
    [42743,null,"",""],
    [42744,null,"",""],
    [42745,null,"",""],
    [42746,null,"",""],
    [42747,null,"",""],
    [42748,null,"",""],
    [42749,null,"",""],
    [42750,null,"",""],
    [42751,null,"",""],
    [42752,null,"",""],
    [42753,null,"",""],
    [42754,null,"",""],
    [42755,null,"",""],
    [42756,null,"",""],
    [42757,null,"",""],
    [42758,null,"",""],
    [42759,null,"",""],
    [42760,null,"",""],
    [42761,null,"",""],
    [42762,null,"",""],
    [42763,null,"",""],
    [42764,null,"",""],
    [42765,null,"",""],
    [42766,null,"",""],
    [42767,null,"",""],
    [42768,null,"",""],
    [42769,null,"",""],
    [42770,null,"",""],
    [42771,null,"",""],
    [42772,null,"",""],
    [42773,null,"",""],
    [42774,null,"",""],
    [42775,null,"",""],
    [42776,null,"",""],
    [42777,null,"",""],
    [42778,null,"",""],
    [42779,null,"",""],
    [42780,null,"",""],
    [42781,null,"",""],
    [42782,null,"",""],
    [42783,null,"",""],
    [42784,null,"",""],
    [42785,null,"",""],
    [42786,null,"",""],
    [42787,null,"",""],
    [42788,null,"",""],
    [42789,null,"",""],
    [42790,null,"",""],
    [42791,null,"",""],
    [42792,null,"",""],
    [42793,null,"",""],
    [42794,null,"",""],
    [42795,null,"",""],
    [42796,null,"",""],
    [42797,null,"",""],
    [42798,null,"",""],
    [42799,null,"",""],
    [42800,null,"",""],
    [42801,null,"",""],
    [42802,null,"",""],
    [42803,null,"",""],
    [42804,null,"",""],
    [42805,null,"",""],
    [42806,null,"",""],
    [42807,null,"",""],
    [42808,null,"",""],
    [42809,null,"",""],
    [42810,null,"",""],
    [42811,null,"",""],
    [42812,null,"",""],
    [42813,null,"",""],
    [42814,null,"",""],
    [42815,null,"",""],
    [42816,null,"",""],
    [42817,null,"",""],
    [42818,null,"",""],
    [42819,null,"",""],
    [42820,null,"",""],
    [42821,null,"",""],
    [42822,null,"",""],
    [42823,null,"",""],
    [42824,null,"",""],
    [42825,null,"",""],
    [42826,null,"",""],
    [42827,null,"",""],
    [42828,null,"",""],
    [42829,null,"",""],
    [42830,null,"",""],
    [42831,null,"",""],
    [42832,null,"",""],
    [42833,null,"",""],
    [42834,null,"",""],
    [42835,null,"",""],
    [42836,null,"",""],
    [42837,null,"",""],
    [42838,null,"",""],
    [42839,null,"",""],
    [42840,null,"",""],
    [42841,null,"",""],
    [42842,null,"",""],
    [42843,null,"",""],
    [42844,null,"",""],
    [42845,null,"",""],
    [42846,null,"",""],
    [42847,null,"",""],
    [42848,null,"",""],
    [42849,null,"",""],
    [42850,null,"",""],
    [42851,null,"",""],
    [42852,null,"",""],
    [42853,null,"",""],
    [42854,null,"",""],
    [42855,null,"",""],
    [42856,null,"",""],
    [42857,null,"",""],
    [42858,null,"",""],
    [42859,null,"",""],
    [42860,null,"",""],
    [42861,null,"",""],
    [42862,null,"",""],
    [42863,null,"",""],
    [42864,null,"",""],
    [42865,null,"",""],
    [42866,null,"",""],
    [42867,null,"",""],
    [42868,null,"",""],
    [42869,null,"",""],
    [42870,null,"",""],
    [42871,null,"",""],
    [42872,null,"",""],
    [42873,null,"",""],
    [42874,null,"",""],
    [42875,null,"",""],
    [42876,null,"",""],
    [42877,null,"",""],
    [42878,null,"",""],
    [42879,null,"",""],
    [42880,null,"",""],
    [42881,null,"",""],
    [42882,null,"",""],
    [42883,null,"",""],
    [42884,null,"",""],
    [42885,null,"",""],
    [42886,null,"",""],
    [42887,null,"",""],
    [42888,null,"",""],
    [42889,null,"",""],
    [42890,null,"",""],
    [42891,null,"",""],
    [42892,null,"",""],
    [42893,null,"",""],
    [42894,null,"",""],
    [42895,null,"",""],
    [42896,null,"",""],
    [42897,null,"",""],
    [42898,null,"",""],
    [42899,null,"",""],
    [42900,null,"",""],
    [42901,null,"",""],
    [42902,null,"",""],
    [42903,null,"",""],
    [42904,null,"",""],
    [42905,null,"",""],
    [42906,null,"",""],
    [42907,null,"",""],
    [42908,null,"",""],
    [42909,null,"",""],
    [42910,null,"",""],
    [42911,null,"",""],
    [42912,null,"",""],
    [42913,null,"",""],
    [42914,null,"",""],
    [42915,null,"",""],
    [42916,null,"",""],
    [42917,null,"",""],
    [42918,null,"",""],
    [42919,null,"",""],
    [42920,null,"",""],
    [42921,null,"",""],
    [42922,null,"",""],
    [42923,null,"",""],
    [42924,null,"",""],
    [42925,null,"",""],
    [42926,null,"",""],
    [42927,null,"",""],
    [42928,null,"",""],
    [42929,null,"",""],
    [42930,null,"",""],
    [42931,null,"",""],
    [42932,null,"",""],
    [42933,null,"",""],
    [42934,null,"",""],
    [42935,null,"",""],
    [42936,null,"",""],
    [42937,null,"",""],
    [42938,null,"",""],
    [42939,null,"",""],
    [42940,null,"",""],
    [42941,null,"",""],
    [42942,null,"",""],
    [42943,null,"",""],
    [42944,null,"",""],
    [42945,null,"",""],
    [42946,null,"",""],
    [42947,null,"",""],
    [42948,null,"",""],
    [42949,null,"",""],
    [42950,null,"",""],
    [42951,null,"",""],
    [42952,null,"",""],
    [42953,null,"",""],
    [42954,null,"",""],
    [42955,null,"",""],
    [42956,null,"",""],
    [42957,null,"",""],
    [42958,null,"",""],
    [42959,null,"",""],
    [42960,null,"",""],
    [42961,null,"",""],
    [42962,null,"",""],
    [42963,null,"",""],
    [42964,null,"",""],
    [42965,null,"",""],
    [42966,null,"",""],
    [42967,null,"",""],
    [42968,null,"",""],
    [42969,null,"",""],
    [42970,null,"",""],
    [42971,null,"",""],
    [42972,null,"",""],
    [42973,null,"",""],
    [42974,null,"",""],
    [42975,null,"",""],
    [42976,null,"",""],
    [42977,null,"",""],
    [42978,null,"",""],
    [42979,null,"",""],
    [42980,null,"",""],
    [42981,null,"",""],
    [42982,null,"",""],
    [42983,null,"",""],
    [42984,null,"",""],
    [42985,null,"",""],
    [42986,null,"",""],
    [42987,null,"",""],
    [42988,null,"",""],
    [42989,null,"",""],
    [42990,null,"",""],
    [42991,null,"",""],
    [42992,null,"",""],
    [42993,null,"",""],
    [42994,null,"",""],
    [42995,null,"",""],
    [42996,null,"",""],
    [42997,null,"",""],
    [42998,null,"",""],
    [42999,null,"",""],
    [43000,null,"",""],
    [43001,null,"",""],
    [43002,null,"",""],
    [43003,null,"",""],
    [43004,null,"",""],
    [43005,null,"",""],
    [43006,null,"",""],
    [43007,null,"",""],
    [43008,null,"",""],
    [43009,null,"",""],
    [43010,null,"",""],
    [43011,null,"",""],
    [43012,null,"",""],
    [43013,null,"",""],
    [43014,null,"",""],
    [43015,null,"",""],
    [43016,null,"",""],
    [43017,null,"",""],
    [43018,null,"",""],
    [43019,null,"",""],
    [43020,null,"",""],
    [43021,null,"",""],
    [43022,null,"",""],
    [43023,null,"",""],
    [43024,null,"",""],
    [43025,null,"",""],
    [43026,null,"",""],
    [43027,null,"",""],
    [43028,null,"",""],
    [43029,null,"",""],
    [43030,null,"",""],
    [43031,null,"",""],
    [43032,null,"",""],
    [43033,null,"",""],
    [43034,null,"",""],
    [43035,null,"",""],
    [43036,null,"",""],
    [43037,null,"",""],
    [43038,null,"",""],
    [43039,null,"",""],
    [43040,null,"",""],
    [43041,null,"",""],
    [43042,null,"",""],
    [43043,null,"",""],
    [43044,null,"",""],
    [43045,null,"",""],
    [43046,null,"",""],
    [43047,null,"",""],
    [43048,null,"",""],
    [43049,null,"",""],
    [43050,null,"",""],
    [43051,null,"",""],
    [43052,null,"",""],
    [43053,null,"",""],
    [43054,null,"",""],
    [43055,null,"",""],
    [43056,null,"",""],
    [43057,null,"",""],
    [43058,null,"",""],
    [43059,null,"",""],
    [43060,null,"",""],
    [43061,null,"",""],
    [43062,null,"",""],
    [43063,null,"",""],
    [43064,null,"",""],
    [43065,null,"",""],
    [43066,null,"",""],
    [43067,null,"",""],
    [43068,null,"",""],
    [43069,null,"",""],
    [43070,null,"",""],
    [43071,null,"",""],
    [43072,null,"",""],
    [43073,null,"",""],
    [43074,null,"",""],
    [43075,null,"",""],
    [43076,null,"",""],
    [43077,null,"",""],
    [43078,null,"",""],
    [43079,null,"",""],
    [43080,null,"",""],
    [43081,null,"",""],
    [43082,null,"",""],
    [43083,null,"",""],
    [43084,null,"",""],
    [43085,null,"",""],
    [43086,null,"",""],
    [43087,null,"",""],
    [43088,null,"",""],
    [43089,null,"",""],
    [43090,null,"",""],
    [43091,null,"",""],
    [43092,null,"",""],
    [43093,null,"",""],
    [43094,null,"",""],
    [43095,null,"",""],
    [43096,null,"",""],
    [43097,null,"",""],
    [43098,null,"",""],
    [43099,null,"",""],
    [43100,null,"",""],
    [43101,null,"",""],
    [43102,null,"",""],
    [43103,null,"",""],
    [43104,null,"",""],
    [43105,null,"",""],
    [43106,null,"",""],
    [43107,null,"",""],
    [43108,null,"",""],
    [43109,null,"",""],
    [43110,null,"",""],
    [43111,null,"",""],
    [43112,null,"",""],
    [43113,null,"",""],
    [43114,null,"",""],
    [43115,null,"",""],
    [43116,null,"",""],
    [43117,null,"",""],
    [43118,null,"",""],
    [43119,null,"",""],
    [43120,null,"",""],
    [43121,null,"",""],
    [43122,null,"",""],
    [43123,null,"",""],
    [43124,null,"",""],
    [43125,null,"",""],
    [43126,null,"",""],
    [43127,null,"",""],
    [43128,null,"",""],
    [43129,null,"",""],
    [43130,null,"",""],
    [43131,null,"",""],
    [43132,null,"",""],
    [43133,null,"",""],
    [43134,null,"",""],
    [43135,null,"",""],
    [43136,null,"",""],
    [43137,null,"",""],
    [43138,null,"",""],
    [43139,null,"",""],
    [43140,null,"",""],
    [43141,null,"",""],
    [43142,null,"",""],
    [43143,null,"",""],
    [43144,null,"",""],
    [43145,null,"",""],
    [43146,null,"",""],
    [43147,null,"",""],
    [43148,null,"",""],
    [43149,null,"",""],
    [43150,null,"",""],
    [43151,null,"",""],
    [43152,null,"",""],
    [43153,null,"",""],
    [43154,null,"",""],
    [43155,null,"",""],
    [43156,null,"",""],
    [43157,null,"",""],
    [43158,null,"",""],
    [43159,null,"",""],
    [43160,null,"",""],
    [43161,null,"",""],
    [43162,null,"",""],
    [43163,null,"",""],
    [43164,null,"",""],
    [43165,null,"",""],
    [43166,null,"",""],
    [43167,null,"",""],
    [43168,null,"",""],
    [43169,null,"",""],
    [43170,null,"",""],
    [43171,null,"",""],
    [43172,null,"",""],
    [43173,null,"",""],
    [43174,null,"",""],
    [43175,null,"",""],
    [43176,null,"",""],
    [43177,null,"",""],
    [43178,null,"",""],
    [43179,null,"",""],
    [43180,null,"",""],
    [43181,null,"",""],
    [43182,null,"",""],
    [43183,null,"",""],
    [43184,null,"",""],
    [43185,null,"",""],
    [43186,null,"",""],
    [43187,null,"",""],
    [43188,null,"",""],
    [43189,null,"",""],
    [43190,null,"",""],
    [43191,null,"",""],
    [43192,null,"",""],
    [43193,null,"",""],
    [43194,null,"",""],
    [43195,null,"",""],
    [43196,null,"",""],
    [43197,null,"",""],
    [43198,null,"",""],
    [43199,null,"",""],
    [43200,null,"",""],
    [43201,null,"",""],
    [43202,null,"",""],
    [43203,null,"",""],
    [43204,null,"",""],
    [43205,null,"",""],
    [43206,null,"",""],
    [43207,null,"",""],
    [43208,null,"",""],
    [43209,null,"",""],
    [43210,null,"",""],
    [43211,null,"",""],
    [43212,null,"",""],
    [43213,null,"",""],
    [43214,null,"",""],
    [43215,null,"",""],
    [43216,null,"",""],
    [43217,null,"",""],
    [43218,null,"",""],
    [43219,null,"",""],
    [43220,null,"",""],
    [43221,null,"",""],
    [43222,null,"",""],
    [43223,null,"",""],
    [43224,null,"",""],
    [43225,null,"",""],
    [43226,null,"",""],
    [43227,null,"",""],
    [43228,null,"",""],
    [43229,null,"",""],
    [43230,null,"",""],
    [43231,null,"",""],
    [43232,null,"",""],
    [43233,null,"",""],
    [43234,null,"",""],
    [43235,null,"",""],
    [43236,null,"",""],
    [43237,null,"",""],
    [43238,null,"",""],
    [43239,null,"",""],
    [43240,null,"",""],
    [43241,null,"",""],
    [43242,null,"",""],
    [43243,null,"",""],
    [43244,null,"",""],
    [43245,null,"",""],
    [43246,null,"",""],
    [43247,null,"",""],
    [43248,null,"",""],
    [43249,null,"",""],
    [43250,null,"",""],
    [43251,null,"",""],
    [43252,null,"",""],
    [43253,null,"",""],
    [43254,null,"",""],
    [43255,null,"",""],
    [43256,null,"",""],
    [43257,null,"",""],
    [43258,null,"",""],
    [43259,null,"",""],
    [43260,null,"",""],
    [43261,null,"",""],
    [43262,null,"",""],
    [43263,null,"",""],
    [43264,null,"",""],
    [43265,null,"",""],
    [43266,null,"",""],
    [43267,null,"",""],
    [43268,null,"",""],
    [43269,null,"",""],
    [43270,null,"",""],
    [43271,null,"",""],
    [43272,null,"",""],
    [43273,null,"",""],
    [43274,null,"",""],
    [43275,null,"",""],
    [43276,null,"",""],
    [43277,null,"",""],
    [43278,null,"",""],
    [43279,null,"",""],
    [43280,null,"",""],
    [43281,null,"",""],
    [43282,null,"",""],
    [43283,null,"",""],
    [43284,null,"",""],
    [43285,null,"",""],
    [43286,null,"",""],
    [43287,null,"",""],
    [43288,null,"",""],
    [43289,null,"",""],
    [43290,null,"",""],
    [43291,null,"",""],
    [43292,null,"",""],
    [43293,null,"",""],
    [43294,null,"",""],
    [43295,null,"",""],
    [43296,null,"",""],
    [43297,null,"",""],
    [43298,null,"",""],
    [43299,null,"",""],
    [43300,null,"",""],
    [43301,null,"",""],
    [43302,null,"",""],
    [43303,null,"",""],
    [43304,null,"",""],
    [43305,null,"",""],
    [43306,null,"",""],
    [43307,null,"",""],
    [43308,null,"",""],
    [43309,null,"",""],
    [43310,null,"",""],
    [43311,null,"",""],
    [43312,null,"",""],
    [43313,null,"",""],
    [43314,null,"",""],
    [43315,null,"",""],
    [43316,null,"",""],
    [43317,null,"",""],
    [43318,null,"",""],
    [43319,null,"",""],
    [43320,null,"",""],
    [43321,null,"",""],
    [43322,null,"",""],
    [43323,null,"",""],
    [43324,null,"",""],
    [43325,null,"",""],
    [43326,null,"",""],
    [43327,null,"",""],
    [43328,null,"",""],
    [43329,null,"",""],
    [43330,null,"",""],
    [43331,null,"",""],
    [43332,null,"",""],
    [43333,null,"",""],
    [43334,null,"",""],
    [43335,null,"",""],
    [43336,null,"",""],
    [43337,null,"",""],
    [43338,null,"",""],
    [43339,null,"",""],
    [43340,null,"",""],
    [43341,null,"",""],
    [43342,null,"",""],
    [43343,null,"",""],
    [43344,null,"",""],
    [43345,null,"",""],
    [43346,null,"",""],
    [43347,null,"",""],
    [43348,null,"",""],
    [43349,null,"",""],
    [43350,null,"",""],
    [43351,null,"",""],
    [43352,null,"",""],
    [43353,null,"",""],
    [43354,null,"",""],
    [43355,null,"",""],
    [43356,null,"",""],
    [43357,null,"",""],
    [43358,null,"",""],
    [43359,null,"",""],
    [43360,null,"",""],
    [43361,null,"",""],
    [43362,null,"",""],
    [43363,null,"",""],
    [43364,null,"",""],
    [43365,null,"",""],
    [43366,null,"",""],
    [43367,null,"",""],
    [43368,null,"",""],
    [43369,null,"",""],
    [43370,null,"",""],
    [43371,null,"",""],
    [43372,null,"",""],
    [43373,null,"",""],
    [43374,null,"",""],
    [43375,null,"",""],
    [43376,null,"",""],
    [43377,null,"",""],
    [43378,null,"",""],
    [43379,null,"",""],
    [43380,null,"",""],
    [43381,null,"",""],
    [43382,null,"",""],
    [43383,null,"",""],
    [43384,null,"",""],
    [43385,null,"",""],
    [43386,null,"",""],
    [43387,null,"",""],
    [43388,null,"",""],
    [43389,null,"",""],
    [43390,null,"",""],
    [43391,null,"",""],
    [43392,null,"",""],
    [43393,null,"",""],
    [43394,null,"",""],
    [43395,null,"",""],
    [43396,null,"",""],
    [43397,null,"",""],
    [43398,null,"",""],
    [43399,null,"",""],
    [43400,null,"",""],
    [43401,null,"",""],
    [43402,null,"",""],
    [43403,null,"",""],
    [43404,null,"",""],
    [43405,null,"",""],
    [43406,null,"",""],
    [43407,null,"",""],
    [43408,null,"",""],
    [43409,null,"",""],
    [43410,null,"",""],
    [43411,null,"",""],
    [43412,null,"",""],
    [43413,null,"",""],
    [43414,null,"",""],
    [43415,null,"",""],
    [43416,null,"",""],
    [43417,null,"",""],
    [43418,null,"",""],
    [43419,null,"",""],
    [43420,null,"",""],
    [43421,null,"",""],
    [43422,null,"",""],
    [43423,null,"",""],
    [43424,null,"",""],
    [43425,null,"",""],
    [43426,null,"",""],
    [43427,null,"",""],
    [43428,null,"",""],
    [43429,null,"",""],
    [43430,null,"",""],
    [43431,null,"",""],
    [43432,null,"",""],
    [43433,null,"",""],
    [43434,null,"",""],
    [43435,null,"",""],
    [43436,null,"",""],
    [43437,null,"",""],
    [43438,null,"",""],
    [43439,null,"",""],
    [43440,null,"",""],
    [43441,null,"",""],
    [43442,null,"",""],
    [43443,null,"",""],
    [43444,null,"",""],
    [43445,null,"",""],
    [43446,null,"",""],
    [43447,null,"",""],
    [43448,null,"",""],
    [43449,null,"",""],
    [43450,null,"",""],
    [43451,null,"",""],
    [43452,null,"",""],
    [43453,null,"",""],
    [43454,null,"",""],
    [43455,null,"",""],
    [43456,null,"",""],
    [43457,null,"",""],
    [43458,null,"",""],
    [43459,null,"",""],
    [43460,null,"",""],
    [43461,null,"",""],
    [43462,null,"",""],
    [43463,null,"",""],
    [43464,null,"",""],
    [43465,null,"",""],
    [43466,null,"",""],
    [43467,null,"",""],
    [43468,null,"",""],
    [43469,null,"",""],
    [43470,null,"",""],
    [43471,null,"",""],
    [43472,null,"",""],
    [43473,null,"",""],
    [43474,null,"",""],
    [43475,null,"",""],
    [43476,null,"",""],
    [43477,null,"",""],
    [43478,null,"",""],
    [43479,null,"",""],
    [43480,null,"",""],
    [43481,null,"",""],
    [43482,null,"",""],
    [43483,null,"",""],
    [43484,null,"",""],
    [43485,null,"",""],
    [43486,null,"",""],
    [43487,null,"",""],
    [43488,null,"",""],
    [43489,null,"",""],
    [43490,null,"",""],
    [43491,null,"",""],
    [43492,null,"",""],
    [43493,null,"",""],
    [43494,null,"",""],
    [43495,null,"",""],
    [43496,null,"",""],
    [43497,null,"",""],
    [43498,null,"",""],
    [43499,null,"",""],
    [43500,null,"",""],
    [43501,null,"",""],
    [43502,null,"",""],
    [43503,null,"",""],
    [43504,null,"",""],
    [43505,null,"",""],
    [43506,null,"",""],
    [43507,null,"",""],
    [43508,null,"",""],
    [43509,null,"",""],
    [43510,null,"",""],
    [43511,null,"",""],
    [43512,null,"",""],
    [43513,null,"",""],
    [43514,null,"",""],
    [43515,null,"",""],
    [43516,null,"",""],
    [43517,null,"",""],
    [43518,null,"",""],
    [43519,null,"",""],
    [43520,null,"",""],
    [43521,null,"",""],
    [43522,null,"",""],
    [43523,null,"",""],
    [43524,null,"",""],
    [43525,null,"",""],
    [43526,null,"",""],
    [43527,null,"",""],
    [43528,null,"",""],
    [43529,null,"",""],
    [43530,null,"",""],
    [43531,null,"",""],
    [43532,null,"",""],
    [43533,null,"",""],
    [43534,null,"",""],
    [43535,null,"",""],
    [43536,null,"",""],
    [43537,null,"",""],
    [43538,null,"",""],
    [43539,null,"",""],
    [43540,null,"",""],
    [43541,null,"",""],
    [43542,null,"",""],
    [43543,null,"",""],
    [43544,null,"",""],
    [43545,null,"",""],
    [43546,null,"",""],
    [43547,null,"",""],
    [43548,null,"",""],
    [43549,null,"",""],
    [43550,null,"",""],
    [43551,null,"",""],
    [43552,null,"",""],
    [43553,null,"",""],
    [43554,null,"",""],
    [43555,null,"",""],
    [43556,null,"",""],
    [43557,null,"",""],
    [43558,null,"",""],
    [43559,null,"",""],
    [43560,null,"",""],
    [43561,null,"",""],
    [43562,null,"",""],
    [43563,null,"",""],
    [43564,null,"",""],
    [43565,null,"",""],
    [43566,null,"",""],
    [43567,null,"",""],
    [43568,null,"",""],
    [43569,null,"",""],
    [43570,null,"",""],
    [43571,null,"",""],
    [43572,null,"",""],
    [43573,null,"",""],
    [43574,null,"",""],
    [43575,null,"",""],
    [43576,null,"",""],
    [43577,null,"",""],
    [43578,null,"",""],
    [43579,null,"",""],
    [43580,null,"",""],
    [43581,null,"",""],
    [43582,null,"",""],
    [43583,null,"",""],
    [43584,null,"",""],
    [43585,null,"",""],
    [43586,null,"",""],
    [43587,null,"",""],
    [43588,null,"",""],
    [43589,null,"",""],
    [43590,null,"",""],
    [43591,null,"",""],
    [43592,null,"",""],
    [43593,null,"",""],
    [43594,null,"",""],
    [43595,null,"",""],
    [43596,null,"",""],
    [43597,null,"",""],
    [43598,null,"",""],
    [43599,null,"",""],
    [43600,null,"",""],
    [43601,null,"",""],
    [43602,null,"",""],
    [43603,null,"",""],
    [43604,null,"",""],
    [43605,null,"",""],
    [43606,null,"",""],
    [43607,null,"",""],
    [43608,null,"",""],
    [43609,null,"",""],
    [43610,null,"",""],
    [43611,null,"",""],
    [43612,null,"",""],
    [43613,null,"",""],
    [43614,null,"",""],
    [43615,null,"",""],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}