{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2024-01-02T00:02:55","4,85","356,96"],
    [2,"2024-01-02T00:03:01","5,5","356,96"],
    [3,"2024-01-02T00:04:58","3,72","9,05"],
    [4,"2024-01-02T00:05:03","4,43","9,05"],
    [5,"2024-01-02T00:06:58","4,49","359"],
    [6,"2024-01-02T00:07:03","4,62","359"],
    [7,"2024-01-02T00:08:59","5,53","7,07"],
    [8,"2024-01-02T00:09:06","5,18","7,07"],
    [9,"2024-01-02T00:11:02","5,44","9,95"],
    [10,"2024-01-02T00:11:07","5,64","9,95"],
    [11,"2024-01-02T00:13:01","4,41","2,61"],
    [12,"2024-01-02T00:13:08","4,2","2,61"],
    [13,"2024-01-02T00:15:07","4,41","348,01"],
    [14,"2024-01-02T00:15:12","3,45","348,01"],
    [15,"2024-01-02T00:17:09","4,36","345,47"],
    [16,"2024-01-02T00:17:15","4,32","345,47"],
    [17,"2024-01-02T00:19:11","3,33","354,5"],
    [18,"2024-01-02T00:19:17","3,25","354,5"],
    [19,"2024-01-02T00:21:14","3,63","348,58"],
    [20,"2024-01-02T00:21:18","3,48","348,58"],
    [21,"2024-01-02T00:23:15","3,8","11,3"],
    [22,"2024-01-02T00:23:21","3,89","11,3"],
    [23,"2024-01-02T00:25:16","3,72","55,12"],
    [24,"2024-01-02T00:25:21","4,06","55,12"],
    [25,"2024-01-02T00:27:18","3,9","14,86"],
    [26,"2024-01-02T00:27:22","3,5","14,86"],
    [27,"2024-01-02T00:29:28","3,46","18,31"],
    [28,"2024-01-02T00:29:33","2,95","18,31"],
    [29,"2024-01-02T00:31:33","3,45","357,9"],
    [30,"2024-01-02T00:31:39","3,46","357,9"],
    [31,"2024-01-02T00:33:39","2,36","355,1"],
    [32,"2024-01-02T00:33:43","2,71","355,1"],
    [33,"2024-01-02T00:35:40","2,38","333,04"],
    [34,"2024-01-02T00:35:44","2,49","333,04"],
    [35,"2024-01-02T00:37:39","1,71","312,53"],
    [36,"2024-01-02T00:37:45","1,57","312,53"],
    [37,"2024-01-02T00:39:43","2,04","333"],
    [38,"2024-01-02T00:39:49","2,14","333"],
    [39,"2024-01-02T00:41:44","1,94","28,88"],
    [40,"2024-01-02T00:41:49","1,84","28,88"],
    [41,"2024-01-02T00:43:48","1,84","344,47"],
    [42,"2024-01-02T00:43:53","1,1","344,47"],
    [43,"2024-01-02T00:45:50","1,95","352,02"],
    [44,"2024-01-02T00:45:56","1,67","352,02"],
    [45,"2024-01-02T00:47:55","1,98","358,59"],
    [46,"2024-01-02T00:47:59","2,44","358,59"],
    [47,"2024-01-02T00:49:58","1,98","10,33"],
    [48,"2024-01-02T00:50:02","1,58","10,33"],
    [49,"2024-01-02T00:52:05","1,63","323,3"],
    [50,"2024-01-02T00:52:19","2,12","323,3"],
    [51,"2024-01-02T00:54:19","1,75","314,71"],
    [52,"2024-01-02T00:54:23","1,48","314,71"],
    [53,"2024-01-02T00:56:22","2,16","230,12"],
    [54,"2024-01-02T00:56:28","1,96","230,12"],
    [55,"2024-01-02T00:58:25","2,02","267,44"],
    [56,"2024-01-02T00:58:31","2,09","267,44"],
    [57,"2024-01-02T01:00:30","1,42","304,69"],
    [58,"2024-01-02T01:00:34","1,5","304,69"],
    [59,"2024-01-02T01:02:31","1,6","317,3"],
    [60,"2024-01-02T01:02:37","2,1","317,3"],
    [61,"2024-01-02T01:04:34","0,95","220,35"],
    [62,"2024-01-02T01:04:39","1,82","220,35"],
    [63,"2024-01-02T01:06:34","1,71","346,48"],
    [64,"2024-01-02T01:06:39","1,65","346,48"],
    [65,"2024-01-02T01:08:36","1,93","263,2"],
    [66,"2024-01-02T01:08:41","1,87","263,2"],
    [67,"2024-01-02T01:10:40","1,91","22,05"],
    [68,"2024-01-02T01:10:44","1,67","22,05"],
    [69,"2024-01-02T01:12:42","2,67","333,97"],
    [70,"2024-01-02T01:12:48","1,81","333,97"],
    [71,"2024-01-02T01:14:50","1,77","358,91"],
    [72,"2024-01-02T01:14:56","2,61","358,91"],
    [73,"2024-01-02T01:16:58","2,56","336,95"],
    [74,"2024-01-02T01:17:04","2,98","336,95"],
    [75,"2024-01-02T01:19:03","2,5","349,99"],
    [76,"2024-01-02T01:19:05","2,76","349,99"],
    [77,"2024-01-02T01:21:05","3,11","5,98"],
    [78,"2024-01-02T01:21:10","3,36","5,98"],
    [79,"2024-01-02T01:23:09","2,36","146,99"],
    [80,"2024-01-02T01:23:14","2,85","146,99"],
    [81,"2024-01-02T01:25:09","2,42","353,12"],
    [82,"2024-01-02T01:25:22","2,69","353,12"],
    [83,"2024-01-02T01:27:19","3,62","5,8"],
    [84,"2024-01-02T01:27:25","3,68","5,8"],
    [85,"2024-01-02T01:29:22","4,13","24,42"],
    [86,"2024-01-02T01:29:28","4,28","24,42"],
    [87,"2024-01-02T01:31:38","4,3","28,24"],
    [88,"2024-01-02T01:31:42","4,39","28,24"],
    [89,"2024-01-02T01:33:42","4,44","11,3"],
    [90,"2024-01-02T01:33:47","4,14","11,3"],
    [91,"2024-01-02T01:35:42","4,3","21,24"],
    [92,"2024-01-02T01:35:49","4,56","21,24"],
    [93,"2024-01-02T01:37:49","4,57","6,61"],
    [94,"2024-01-02T01:37:52","4,3","6,61"],
    [95,"2024-01-02T01:39:52","4,68","9,27"],
    [96,"2024-01-02T01:39:56","4,65","9,27"],
    [97,"2024-01-02T01:41:56","4,67","11,12"],
    [98,"2024-01-02T01:42:01","4,89","11,12"],
    [99,"2024-01-02T01:44:14","4,83","17,45"],
    [100,"2024-01-02T01:44:18","4,77","14,91"],
    [101,"2024-01-02T01:46:16","5,48","24,96"],
    [102,"2024-01-02T01:46:21","4,96","21,97"],
    [103,"2024-01-02T01:48:19","5,57","27,44"],
    [104,"2024-01-02T01:48:24","5,77","27,44"],
    [105,"2024-01-02T01:50:20","5,9","27,16"],
    [106,"2024-01-02T01:50:25","5,45","24,41"],
    [107,"2024-01-02T01:52:23","5,62","27,15"],
    [108,"2024-01-02T01:52:26","5,17","13,89"],
    [109,"2024-01-02T01:54:23","5,21","21,31"],
    [110,"2024-01-02T01:54:27","5,34","18,65"],
    [111,"2024-01-02T01:56:27","5,66","16,52"],
    [112,"2024-01-02T01:56:31","4,86","16,52"],
    [113,"2024-01-02T01:58:28","5,72","6,44"],
    [114,"2024-01-02T01:58:32","5,92","4,08"],
    [115,"2024-01-02T02:00:31","5,55","358,36"],
    [116,"2024-01-02T02:00:35","5,43","359"],
    [117,"2024-01-02T02:02:30","5,56","359"],
    [118,"2024-01-02T02:02:35","5,27","2,99"],
    [119,"2024-01-02T02:04:32","5,65","2,99"],
    [120,"2024-01-02T02:04:38","6,04","357,4"],
    [121,"2024-01-02T02:06:38","5,44","355,86"],
    [122,"2024-01-02T02:06:48","5,6","350,53"],
    [123,"2024-01-02T02:08:47","5,72","352,6"],
    [124,"2024-01-02T02:08:51","5,94","353,28"],
    [125,"2024-01-02T02:10:53","6","351,01"],
    [126,"2024-01-02T02:10:58","6,17","351,01"],
    [127,"2024-01-02T02:12:54","5,8","356,52"],
    [128,"2024-01-02T02:13:01","5,64","357,74"],
    [129,"2024-01-02T02:15:01","5,7","356,78"],
    [130,"2024-01-02T02:15:06","4,77","356,78"],
    [131,"2024-01-02T02:17:12","4,68","3,32"],
    [132,"2024-01-02T02:17:17","5,17","3,32"],
    [133,"2024-01-02T02:19:17","4,46","356,24"],
    [134,"2024-01-02T02:19:22","4,44","356,24"],
    [135,"2024-01-02T02:21:21","4,13","302,68"],
    [136,"2024-01-02T02:21:32","4,68","302,68"],
    [137,"2024-01-02T02:23:31","4,55","8,55"],
    [138,"2024-01-02T02:23:38","4,32","8,55"],
    [139,"2024-01-02T02:25:38","4,56","3,26"],
    [140,"2024-01-02T02:25:42","4,48","3,26"],
    [141,"2024-01-02T02:27:43","4,57","355,37"],
    [142,"2024-01-02T02:27:47","4,3","355,37"],
    [143,"2024-01-02T02:29:44","4,02","351,86"],
    [144,"2024-01-02T02:29:48","4,53","351,86"],
    [145,"2024-01-02T02:31:42","4","339,88"],
    [146,"2024-01-02T02:31:49","3,96","339,88"],
    [147,"2024-01-02T02:33:43","4,87","345,82"],
    [148,"2024-01-02T02:33:49","4,11","345,82"],
    [149,"2024-01-02T02:35:49","3,97","356,61"],
    [150,"2024-01-02T02:35:51","4,5","356,61"],
    [151,"2024-01-02T02:37:51","4,57","349,29"],
    [152,"2024-01-02T02:37:56","3,65","349,29"],
    [153,"2024-01-02T02:39:56","3,72","354,07"],
    [154,"2024-01-02T02:40:07","3,48","354,07"],
    [155,"2024-01-02T02:41:57","4,44","5,51"],
    [156,"2024-01-02T02:42:07","4,15","5,51"],
    [157,"2024-01-02T02:44:02","4,36","58,55"],
    [158,"2024-01-02T02:44:15","4,01","58,55"],
    [159,"2024-01-02T02:46:26","4","8,93"],
    [160,"2024-01-02T02:46:32","3,8","8,93"],
    [161,"2024-01-02T02:48:28","4,72","12,88"],
    [162,"2024-01-02T02:48:33","4,31","12,88"],
    [163,"2024-01-02T02:50:28","4,45","357,24"],
    [164,"2024-01-02T02:50:34","4,51","357,24"],
    [165,"2024-01-02T02:52:31","4,7","13,72"],
    [166,"2024-01-02T02:52:37","4,63","13,72"],
    [167,"2024-01-02T02:54:34","5,08","16,19"],
    [168,"2024-01-02T02:54:39","5,21","16,19"],
    [169,"2024-01-02T02:56:37","5,43","4,17"],
    [170,"2024-01-02T02:56:42","5,55","4,17"],
    [171,"2024-01-02T02:58:39","5,48","358,88"],
    [172,"2024-01-02T02:58:45","6,27","358,88"],
    [173,"2024-01-02T03:00:44","6,41","16,24"],
    [174,"2024-01-02T03:00:50","6,37","16,24"],
    [175,"2024-01-02T03:02:50","6,21","6,28"],
    [176,"2024-01-02T03:02:54","6,87","6,28"],
    [177,"2024-01-02T03:04:53","6,63","12,03"],
    [178,"2024-01-02T03:04:58","6,33","12,03"],
    [179,"2024-01-02T03:06:58","6,66","10,75"],
    [180,"2024-01-02T03:07:03","6,76","10,75"],
    [181,"2024-01-02T03:09:00","6,13","7,4"],
    [182,"2024-01-02T03:09:04","6,11","7,4"],
    [183,"2024-01-02T03:11:12","6,11","342,83"],
    [184,"2024-01-02T03:11:15","6,39","342,83"],
    [185,"2024-01-02T03:13:15","7,33","10,52"],
    [186,"2024-01-02T03:13:19","7,03","10,52"],
    [187,"2024-01-02T03:15:27","7,08","11,9"],
    [188,"2024-01-02T03:15:32","7,17","11,9"],
    [189,"2024-01-02T03:17:29","7,43","7,75"],
    [190,"2024-01-02T03:17:36","6,69","7,75"],
    [191,"2024-01-02T03:19:22","7,49","11,66"],
    [192,"2024-01-02T03:19:36","7,55","11,66"],
    [193,"2024-01-02T03:21:35","6,68","34,28"],
    [194,"2024-01-02T03:21:39","6,13","34,28"],
    [195,"2024-01-02T03:23:38","6,93","359"],
    [196,"2024-01-02T03:23:42","6,33","359"],
    [197,"2024-01-02T03:25:38","6,04","5,8"],
    [198,"2024-01-02T03:25:43","5,73","5,8"],
    [199,"2024-01-02T03:27:41","5,6","353,65"],
    [200,"2024-01-02T03:27:46","5,35","353,65"],
    [201,"2024-01-02T03:29:54","5,32","356,28"],
    [202,"2024-01-02T03:30:00","4,79","356,28"],
    [203,"2024-01-02T03:31:58","5,35","353,47"],
    [204,"2024-01-02T03:32:04","5,32","353,47"],
    [205,"2024-01-02T03:34:14","5,31","358,04"],
    [206,"2024-01-02T03:34:17","5,2","358,04"],
    [207,"2024-01-02T03:36:16","5","357,04"],
    [208,"2024-01-02T03:36:22","5,34","357,04"],
    [209,"2024-01-02T03:38:22","4,7","7,2"],
    [210,"2024-01-02T03:38:27","5,01","7,2"],
    [211,"2024-01-02T03:40:24","5","62,61"],
    [212,"2024-01-02T03:40:30","4,91","62,61"],
    [213,"2024-01-02T03:42:26","5,14","356,98"],
    [214,"2024-01-02T03:42:31","4,55","356,98"],
    [215,"2024-01-02T03:44:28","5,13","355,14"],
    [216,"2024-01-02T03:44:33","4,7","355,14"],
    [217,"2024-01-02T03:46:27","4,67","356,58"],
    [218,"2024-01-02T03:46:35","5,46","356,58"],
    [219,"2024-01-02T03:48:32","5,47","346,5"],
    [220,"2024-01-02T03:48:37","4,81","346,5"],
    [221,"2024-01-02T03:50:36","5,08","15,27"],
    [222,"2024-01-02T03:50:40","5,13","15,27"],
    [223,"2024-01-02T03:52:40","5,31","349,39"],
    [224,"2024-01-02T03:52:51","4,81","349,39"],
    [225,"2024-01-02T03:54:39","4,59","351,61"],
    [226,"2024-01-02T03:54:52","5,29","351,61"],
    [227,"2024-01-02T03:56:50","4,72","344,38"],
    [228,"2024-01-02T03:56:55","4,04","344,38"],
    [229,"2024-01-02T03:58:54","4,73","342,74"],
    [230,"2024-01-02T03:59:00","4,67","342,74"],
    [231,"2024-01-02T04:00:57","5,08","347,08"],
    [232,"2024-01-02T04:01:03","5,14","347,08"],
    [233,"2024-01-02T04:03:02","6,12","353,8"],
    [234,"2024-01-02T04:03:08","6,4","353,8"],
    [235,"2024-01-02T04:05:08","6","349,68"],
    [236,"2024-01-02T04:05:13","5,9","349,68"],
    [237,"2024-01-02T04:07:10","5,94","337,72"],
    [238,"2024-01-02T04:07:16","5,69","337,72"],
    [239,"2024-01-02T04:09:12","6,61","341,23"],
    [240,"2024-01-02T04:09:18","6,45","341,23"],
    [241,"2024-01-02T04:11:17","5,82","349,53"],
    [242,"2024-01-02T04:11:20","6","349,53"],
    [243,"2024-01-02T04:13:16","5,18","345,98"],
    [244,"2024-01-02T04:13:21","5,69","345,98"],
    [245,"2024-01-02T04:15:20","5,81","353,04"],
    [246,"2024-01-02T04:15:25","4,84","353,04"],
    [247,"2024-01-02T04:17:22","5,66","358,87"],
    [248,"2024-01-02T04:17:28","5,98","358,87"],
    [249,"2024-01-02T04:19:27","5,83","348,75"],
    [250,"2024-01-02T04:19:32","6,65","348,75"],
    [251,"2024-01-02T04:21:39","6,61","359"],
    [252,"2024-01-02T04:21:44","6,9","359"],
    [253,"2024-01-02T04:23:42","6,18","347,64"],
    [254,"2024-01-02T04:23:47","6,02","347,64"],
    [255,"2024-01-02T04:25:43","6,72","351,46"],
    [256,"2024-01-02T04:25:50","6,58","351,46"],
    [257,"2024-01-02T04:27:48","5,9","348,84"],
    [258,"2024-01-02T04:27:53","6,9","348,84"],
    [259,"2024-01-02T04:29:49","5,8","356,85"],
    [260,"2024-01-02T04:29:54","5,91","356,85"],
    [261,"2024-01-02T04:31:52","3,7","355,68"],
    [262,"2024-01-02T04:31:57","4,13","355,68"],
    [263,"2024-01-02T04:33:51","3,81","359"],
    [264,"2024-01-02T04:33:57","3,84","359"],
    [265,"2024-01-02T04:35:54","4,83","352,86"],
    [266,"2024-01-02T04:36:00","4,22","352,86"],
    [267,"2024-01-02T04:37:57","4,45","349,1"],
    [268,"2024-01-02T04:38:03","4,43","349,1"],
    [269,"2024-01-02T04:39:59","4,88","352,71"],
    [270,"2024-01-02T04:40:04","4,66","352,71"],
    [271,"2024-01-02T04:41:59","4,86","11,1"],
    [272,"2024-01-02T04:42:05","4,77","11,1"],
    [273,"2024-01-02T04:44:04","4,47","37,52"],
    [274,"2024-01-02T04:44:10","4,28","37,52"],
    [275,"2024-01-02T04:46:08","4,66","8,66"],
    [276,"2024-01-02T04:46:13","3,98","8,66"],
    [277,"2024-01-02T04:48:26","3,94","5,15"],
    [278,"2024-01-02T04:48:30","4,76","5,15"],
    [279,"2024-01-02T04:50:27","4,51","312,85"],
    [280,"2024-01-02T04:50:33","5,03","312,85"],
    [281,"2024-01-02T04:52:31","4,78","357,15"],
    [282,"2024-01-02T04:52:36","4,57","357,15"],
    [283,"2024-01-02T04:54:36","4,55","355,22"],
    [284,"2024-01-02T04:54:40","4,95","355,22"],
    [285,"2024-01-02T04:56:36","4,85","348,07"],
    [286,"2024-01-02T04:56:40","5,08","348,07"],
    [287,"2024-01-02T04:58:39","4,42","340,42"],
    [288,"2024-01-02T04:58:45","4,13","340,42"],
    [289,"2024-01-02T05:00:44","3,33","333,49"],
    [290,"2024-01-02T05:00:49","3,25","333,49"],
    [291,"2024-01-02T05:02:43","3,66","356,39"],
    [292,"2024-01-02T05:02:53","3,97","356,39"],
    [293,"2024-01-02T05:04:47","3,14","349,16"],
    [294,"2024-01-02T05:04:55","3,78","349,16"],
    [295,"2024-01-02T05:06:51","3,62","353,41"],
    [296,"2024-01-02T05:06:55","3,43","353,41"],
    [297,"2024-01-02T05:08:51","3,62","17,65"],
    [298,"2024-01-02T05:08:57","2,94","17,65"],
    [299,"2024-01-02T05:11:09","2,93","52,8"],
    [300,"2024-01-02T05:11:14","3,09","52,8"],
    [301,"2024-01-02T05:13:11","3,33","10,72"],
    [302,"2024-01-02T05:13:16","2,62","10,72"],
    [303,"2024-01-02T05:15:16","3,22","14,85"],
    [304,"2024-01-02T05:15:21","3,63","14,85"],
    [305,"2024-01-02T05:17:19","3,21","12,61"],
    [306,"2024-01-02T05:17:26","3,16","12,61"],
    [307,"2024-01-02T05:19:30","3,17","20,08"],
    [308,"2024-01-02T05:19:42","3,34","20,08"],
    [309,"2024-01-02T05:21:30","2,44","322,86"],
    [310,"2024-01-02T05:21:42","3,12","322,86"],
    [311,"2024-01-02T05:23:34","2,65","346,86"],
    [312,"2024-01-02T05:23:47","2,1","346,86"],
    [313,"2024-01-02T05:25:48","2,14","355,5"],
    [314,"2024-01-02T05:25:51","3,06","355,5"],
    [315,"2024-01-02T05:27:49","3,92","3,49"],
    [316,"2024-01-02T05:27:53","3,57","3,49"],
    [317,"2024-01-02T05:29:51","4,78","26,95"],
    [318,"2024-01-02T05:29:56","4,39","26,95"],
    [319,"2024-01-02T05:31:53","4,51","16,48"],
    [320,"2024-01-02T05:31:59","4,66","16,48"],
    [321,"2024-01-02T05:33:58","4,92","27,02"],
    [322,"2024-01-02T05:34:02","5,19","27,02"],
    [323,"2024-01-02T05:35:59","5,16","30,24"],
    [324,"2024-01-02T05:36:03","5,39","30,24"],
    [325,"2024-01-02T05:38:01","5,34","28,04"],
    [326,"2024-01-02T05:38:07","5,99","28,04"],
    [327,"2024-01-02T05:40:06","4,76","14,56"],
    [328,"2024-01-02T05:40:11","4,94","14,56"],
    [329,"2024-01-02T05:42:08","6,93","9,22"],
    [330,"2024-01-02T05:42:14","7,09","9,22"],
    [331,"2024-01-02T05:44:08","6,6","357,97"],
    [332,"2024-01-02T05:44:15","6,73","357,97"],
    [333,"2024-01-02T05:46:13","6,54","6,29"],
    [334,"2024-01-02T05:46:18","6,26","6,29"],
    [335,"2024-01-02T05:48:18","6,55","10,04"],
    [336,"2024-01-02T05:48:22","6,65","10,04"],
    [337,"2024-01-02T05:50:17","7,28","6,21"],
    [338,"2024-01-02T05:50:23","6,8","6,21"],
    [339,"2024-01-02T05:52:22","7,03","15,09"],
    [340,"2024-01-02T05:52:25","7","15,09"],
    [341,"2024-01-02T05:54:21","6,65","19,72"],
    [342,"2024-01-02T05:54:25","6,63","19,72"],
    [343,"2024-01-02T05:56:22","5,93","37,43"],
    [344,"2024-01-02T05:56:27","6,12","37,43"],
    [345,"2024-01-02T05:58:25","6,32","31,88"],
    [346,"2024-01-02T05:58:29","6,3","31,88"],
    [347,"2024-01-02T06:00:27","5,42","33,77"],
    [348,"2024-01-02T06:00:30","5,14","33,77"],
    [349,"2024-01-02T06:02:27","5,86","29,2"],
    [350,"2024-01-02T06:02:32","5,92","29,2"],
    [351,"2024-01-02T06:04:47","5,84","24,02"],
    [352,"2024-01-02T06:04:53","5,7","24,02"],
    [353,"2024-01-02T06:06:48","6,07","31,79"],
    [354,"2024-01-02T06:06:55","5,37","31,79"],
    [355,"2024-01-02T06:08:54","5,02","24,48"],
    [356,"2024-01-02T06:09:00","5,16","24,48"],
    [357,"2024-01-02T06:10:56","4,81","39,8"],
    [358,"2024-01-02T06:11:01","5,01","39,8"],
    [359,"2024-01-02T06:13:00","4,41","45,3"],
    [360,"2024-01-02T06:13:06","4,25","45,3"],
    [361,"2024-01-02T06:15:05","4,73","47,54"],
    [362,"2024-01-02T06:15:10","5,1","47,54"],
    [363,"2024-01-02T06:17:06","4,19","61,93"],
    [364,"2024-01-02T06:17:13","4,03","61,93"],
    [365,"2024-01-02T06:19:10","4,72","64,76"],
    [366,"2024-01-02T06:19:15","4,78","64,76"],
    [367,"2024-01-02T06:21:11","3,92","70,09"],
    [368,"2024-01-02T06:21:17","4,24","70,09"],
    [369,"2024-01-02T06:23:16","4,54","66,68"],
    [370,"2024-01-02T06:23:21","4,76","66,68"],
    [371,"2024-01-02T06:25:25","4,77","39,62"],
    [372,"2024-01-02T06:25:29","5,42","39,62"],
    [373,"2024-01-02T06:27:24","4,88","54,2"],
    [374,"2024-01-02T06:27:29","4,99","54,2"],
    [375,"2024-01-02T06:29:19","4,97","47,03"],
    [376,"2024-01-02T06:29:31","4,8","47,03"],
    [377,"2024-01-02T06:31:24","4,52","56,37"],
    [378,"2024-01-02T06:31:32","4,48","56,37"],
    [379,"2024-01-02T06:33:31","5,13","51,25"],
    [380,"2024-01-02T06:33:35","5,12","51,25"],
    [381,"2024-01-02T06:35:28","5,76","51,37"],
    [382,"2024-01-02T06:35:36","5,42","61,08"],
    [383,"2024-01-02T06:37:32","5,63","57,44"],
    [384,"2024-01-02T06:37:38","5,95","57,65"],
    [385,"2024-01-02T06:39:43","6,05","64,63"],
    [386,"2024-01-02T06:39:54","5,53","64,63"],
    [387,"2024-01-02T06:41:45","6,21","54,54"],
    [388,"2024-01-02T06:41:57","6,32","54,54"],
    [389,"2024-01-02T06:43:56","6,09","46,94"],
    [390,"2024-01-02T06:44:01","5,51","46,94"],
    [391,"2024-01-02T06:45:59","5,92","44,21"],
    [392,"2024-01-02T06:46:05","5,31","44,21"],
    [393,"2024-01-02T06:48:03","5,18","58,79"],
    [394,"2024-01-02T06:48:09","4,91","58,79"],
    [395,"2024-01-02T06:50:06","5,83","54,82"],
    [396,"2024-01-02T06:50:13","6,06","54,82"],
    [397,"2024-01-02T06:52:17","6,02","45,17"],
    [398,"2024-01-02T06:52:24","5,58","45,17"],
    [399,"2024-01-02T06:54:23","6,03","46,45"],
    [400,"2024-01-02T06:54:27","6,22","46,45"],
    [401,"2024-01-02T06:56:27","5,44","31,41"],
    [402,"2024-01-02T06:56:31","5,59","31,41"],
    [403,"2024-01-02T06:58:29","6,18","44,56"],
    [404,"2024-01-02T06:58:35","6,28","43,21"],
    [405,"2024-01-02T07:00:38","6,26","40,75"],
    [406,"2024-01-02T07:00:44","6,02","40,75"],
    [407,"2024-01-02T07:02:41","6,92","45,38"],
    [408,"2024-01-02T07:02:47","7,45","45,38"],
    [409,"2024-01-02T07:04:43","7,12","34,12"],
    [410,"2024-01-02T07:04:49","7,24","34,12"],
    [411,"2024-01-02T07:06:48","6,69","41,56"],
    [412,"2024-01-02T07:06:51","6,75","41,56"],
    [413,"2024-01-02T07:08:45","6,47","32,11"],
    [414,"2024-01-02T07:08:52","6,08","32,11"],
    [415,"2024-01-02T07:10:50","6,16","33,35"],
    [416,"2024-01-02T07:10:55","5,96","33,35"],
    [417,"2024-01-02T07:12:51","5,71","43,76"],
    [418,"2024-01-02T07:12:57","5,66","43,76"],
    [419,"2024-01-02T07:14:52","5,87","56,14"],
    [420,"2024-01-02T07:14:58","5,21","51,53"],
    [421,"2024-01-02T07:16:56","6,05","43,71"],
    [422,"2024-01-02T07:17:01","5,47","43,71"],
    [423,"2024-01-02T07:19:00","6,15","63,47"],
    [424,"2024-01-02T07:19:05","6,71","63,47"],
    [425,"2024-01-02T07:21:01","5,89","43,5"],
    [426,"2024-01-02T07:21:07","6,23","43,5"],
    [427,"2024-01-02T07:23:05","6,6","49,78"],
    [428,"2024-01-02T07:23:10","6,74","49,78"],
    [429,"2024-01-02T07:25:03","7,15","51,84"],
    [430,"2024-01-02T07:25:12","7,46","53,25"],
    [431,"2024-01-02T07:27:07","6,66","49,54"],
    [432,"2024-01-02T07:27:12","6,91","49,36"],
    [433,"2024-01-02T07:29:08","6,32","49,36"],
    [434,"2024-01-02T07:29:13","6,51","49,63"],
    [435,"2024-01-02T07:31:12","6","54,45"],
    [436,"2024-01-02T07:31:19","5,63","50,03"],
    [437,"2024-01-02T07:33:18","5,03","50,03"],
    [438,"2024-01-02T07:33:29","5,3","56,52"],
    [439,"2024-01-02T07:35:26","5,31","46,98"],
    [440,"2024-01-02T07:35:32","5,17","57,34"],
    [441,"2024-01-02T07:37:37","5,08","57,43"],
    [442,"2024-01-02T07:37:41","4,61","57,43"],
    [443,"2024-01-02T07:39:41","5,19","60,23"],
    [444,"2024-01-02T07:39:46","5,34","60,23"],
    [445,"2024-01-02T07:41:44","5,52","51,19"],
    [446,"2024-01-02T07:41:50","5,05","51,19"],
    [447,"2024-01-02T07:43:44","5,42","51,19"],
    [448,"2024-01-02T07:43:50","4,82","49,03"],
    [449,"2024-01-02T07:45:48","5,63","49,03"],
    [450,"2024-01-02T07:45:54","5,29","49,03"],
    [451,"2024-01-02T07:47:53","5,84","56,8"],
    [452,"2024-01-02T07:47:58","5,19","56,8"],
    [453,"2024-01-02T07:49:58","5,39","55,4"],
    [454,"2024-01-02T07:50:04","4,93","55,4"],
    [455,"2024-01-02T07:52:03","4,54","54,11"],
    [456,"2024-01-02T07:52:08","4,34","69,09"],
    [457,"2024-01-02T07:54:00","4","68,85"],
    [458,"2024-01-02T07:54:10","4,59","68,85"],
    [459,"2024-01-02T07:56:08","4,4","85,1"],
    [460,"2024-01-02T07:56:14","4,69","85,1"],
    [461,"2024-01-02T07:58:11","3,92","86,32"],
    [462,"2024-01-02T07:58:16","5,11","86,32"],
    [463,"2024-01-02T08:00:15","4,67","74,35"],
    [464,"2024-01-02T08:00:20","4,52","74,35"],
    [465,"2024-01-02T08:02:20","4,6","69,54"],
    [466,"2024-01-02T08:02:26","4,4","65,63"],
    [467,"2024-01-02T08:04:23","4,78","73,35"],
    [468,"2024-01-02T08:04:28","4,6","73,35"],
    [469,"2024-01-02T08:06:31","4,55","62,82"],
    [470,"2024-01-02T08:06:36","4,35","74,14"],
    [471,"2024-01-02T08:08:35","3,94","57,79"],
    [472,"2024-01-02T08:08:40","4,2","60,88"],
    [473,"2024-01-02T08:10:35","3,96","75,17"],
    [474,"2024-01-02T08:10:40","3,82","75,34"],
    [475,"2024-01-02T08:12:35","3,97","72,74"],
    [476,"2024-01-02T08:12:41","4,33","84,37"],
    [477,"2024-01-02T08:14:39","4,05","80,29"],
    [478,"2024-01-02T08:14:45","4,61","78,88"],
    [479,"2024-01-02T08:16:43","3,99","84,43"],
    [480,"2024-01-02T08:16:49","3,91","87,02"],
    [481,"2024-01-02T08:18:49","3,84","80,15"],
    [482,"2024-01-02T08:18:59","4,53","79,94"],
    [483,"2024-01-02T08:20:48","3,7","79,94"],
    [484,"2024-01-02T08:21:04","4,21","91,25"],
    [485,"2024-01-02T08:22:59","3,52","113,25"],
    [486,"2024-01-02T08:23:05","4,02","113,25"],
    [487,"2024-01-02T08:25:04","3,41","104,69"],
    [488,"2024-01-02T08:25:10","3,11","90,8"],
    [489,"2024-01-02T08:27:04","3,78","68,88"],
    [490,"2024-01-02T08:27:10","3,27","69,88"],
    [491,"2024-01-02T08:29:09","3,32","86,85"],
    [492,"2024-01-02T08:29:13","3,06","71,81"],
    [493,"2024-01-02T08:31:12","3,86","71,81"],
    [494,"2024-01-02T08:31:17","3,44","113,58"],
    [495,"2024-01-02T08:33:14","3,42","114,24"],
    [496,"2024-01-02T08:33:19","2,95","106,92"],
    [497,"2024-01-02T08:35:19","3,45","75,89"],
    [498,"2024-01-02T08:35:24","3,66","99,65"],
    [499,"2024-01-02T08:37:21","3,49","113,72"],
    [500,"2024-01-02T08:37:26","3,92","113,72"],
    [501,"2024-01-02T08:39:23","4,14","111,77"],
    [502,"2024-01-02T08:39:30","3,72","113,48"],
    [503,"2024-01-02T08:41:49","3,72","119,45"],
    [504,"2024-01-02T08:41:55","3,59","119,45"],
    [505,"2024-01-02T08:43:45","4,14","113,89"],
    [506,"2024-01-02T08:43:56","4,55","113,89"],
    [507,"2024-01-02T08:45:54","4,02","135,47"],
    [508,"2024-01-02T08:45:58","4,27","135,47"],
    [509,"2024-01-02T08:47:55","3,44","117,05"],
    [510,"2024-01-02T08:47:59","3,24","117,05"],
    [511,"2024-01-02T08:50:06","3,23","139,85"],
    [512,"2024-01-02T08:50:13","3,51","139,85"],
    [513,"2024-01-02T08:52:12","3,17","133,17"],
    [514,"2024-01-02T08:52:17","3,88","133,17"],
    [515,"2024-01-02T08:54:14","3,5","135,07"],
    [516,"2024-01-02T08:54:19","3,27","135,07"],
    [517,"2024-01-02T08:56:15","3,78","126,21"],
    [518,"2024-01-02T08:56:19","3,81","126,21"],
    [519,"2024-01-02T08:58:17","4,31","134,8"],
    [520,"2024-01-02T08:58:23","4,12","134,8"],
    [521,"2024-01-02T09:00:22","3,64","121,93"],
    [522,"2024-01-02T09:00:29","4","121,93"],
    [523,"2024-01-02T09:02:24","4,52","140,93"],
    [524,"2024-01-02T09:02:30","4,12","140,93"],
    [525,"2024-01-02T09:04:25","4,9","144,74"],
    [526,"2024-01-02T09:04:31","4,56","144,74"],
    [527,"2024-01-02T09:06:30","4,73","155,2"],
    [528,"2024-01-02T09:06:34","4,41","155,2"],
    [529,"2024-01-02T09:08:41","4,48","151,72"],
    [530,"2024-01-02T09:08:45","4,64","151,72"],
    [531,"2024-01-02T09:10:44","4,9","165,3"],
    [532,"2024-01-02T09:10:49","4,29","165,3"],
    [533,"2024-01-02T09:12:44","4,1","158,72"],
    [534,"2024-01-02T09:12:49","4,52","158,72"],
    [535,"2024-01-02T09:14:46","3,8","155,62"],
    [536,"2024-01-02T09:14:50","4,97","155,62"],
    [537,"2024-01-02T09:16:49","4,43","150,25"],
    [538,"2024-01-02T09:16:55","3,9","150,25"],
    [539,"2024-01-02T09:18:54","4,1","148,78"],
    [540,"2024-01-02T09:19:01","4,42","148,78"],
    [541,"2024-01-02T09:20:57","4,75","145,82"],
    [542,"2024-01-02T09:21:02","4,63","145,82"],
    [543,"2024-01-02T09:23:01","4,8","147,08"],
    [544,"2024-01-02T09:23:05","4,23","147,08"],
    [545,"2024-01-02T09:25:01","4,38","137,38"],
    [546,"2024-01-02T09:25:06","4,44","137,38"],
    [547,"2024-01-02T09:27:05","4,73","142,1"],
    [548,"2024-01-02T09:27:09","4,89","142,1"],
    [549,"2024-01-02T09:29:08","4,5","150,54"],
    [550,"2024-01-02T09:29:13","4,65","150,54"],
    [551,"2024-01-02T09:31:08","4,52","149,17"],
    [552,"2024-01-02T09:31:14","4,3","149,17"],
    [553,"2024-01-02T09:33:12","4,31","138,28"],
    [554,"2024-01-02T09:33:17","4,54","138,28"],
    [555,"2024-01-02T09:35:13","4,49","129,8"],
    [556,"2024-01-02T09:35:19","4,72","129,8"],
    [557,"2024-01-02T09:37:14","4,61","137,48"],
    [558,"2024-01-02T09:37:19","4,46","137,48"],
    [559,"2024-01-02T09:39:35","4,36","130,6"],
    [560,"2024-01-02T09:39:41","4,11","130,6"],
    [561,"2024-01-02T09:41:38","4,03","126,04"],
    [562,"2024-01-02T09:41:44","4,49","126,04"],
    [563,"2024-01-02T09:43:48","4,58","121,16"],
    [564,"2024-01-02T09:43:53","4,15","121,16"],
    [565,"2024-01-02T09:45:52","4,13","123,1"],
    [566,"2024-01-02T09:45:56","3,67","123,1"],
    [567,"2024-01-02T09:47:54","3,53","130,53"],
    [568,"2024-01-02T09:47:58","4,25","130,53"],
    [569,"2024-01-02T09:49:54","4,39","136,87"],
    [570,"2024-01-02T09:50:00","4,04","136,87"],
    [571,"2024-01-02T09:51:59","3,71","121,2"],
    [572,"2024-01-02T09:52:03","3,53","121,2"],
    [573,"2024-01-02T09:54:06","3,52","141,44"],
    [574,"2024-01-02T09:54:11","3,21","141,44"],
    [575,"2024-01-02T09:56:15","3,23","129,76"],
    [576,"2024-01-02T09:56:21","2,93","129,76"],
    [577,"2024-01-02T09:58:20","3,26","128,56"],
    [578,"2024-01-02T09:58:24","2,82","128,56"],
    [579,"2024-01-02T10:00:20","2,75","125,53"],
    [580,"2024-01-02T10:00:25","2,45","125,53"],
    [581,"2024-01-02T10:02:22","2,97","139,67"],
    [582,"2024-01-02T10:02:26","2,24","139,67"],
    [583,"2024-01-02T10:04:24","2,62","143,71"],
    [584,"2024-01-02T10:04:29","2,55","143,71"],
    [585,"2024-01-02T10:06:29","3,37","141,82"],
    [586,"2024-01-02T10:06:32","3,99","141,82"],
    [587,"2024-01-02T10:08:31","3,7","133,82"],
    [588,"2024-01-02T10:08:37","4,24","133,82"],
    [589,"2024-01-02T10:10:32","3,99","130,6"],
    [590,"2024-01-02T10:10:37","3,69","130,6"],
    [591,"2024-01-02T10:12:35","4,92","138,97"],
    [592,"2024-01-02T10:12:40","3,99","138,97"],
    [593,"2024-01-02T10:14:51","3,98","149,1"],
    [594,"2024-01-02T10:14:54","4,68","149,1"],
    [595,"2024-01-02T10:16:43","4,65","137,47"],
    [596,"2024-01-02T10:16:55","4,11","137,47"],
    [597,"2024-01-02T10:18:51","3,59","136,11"],
    [598,"2024-01-02T10:18:56","3,33","136,11"],
    [599,"2024-01-02T10:20:42","4,01","130,94"],
    [600,"2024-01-02T10:20:57","3,76","130,94"],
    [601,"2024-01-02T10:22:51","3,73","136,02"],
    [602,"2024-01-02T10:22:57","4,09","136,02"],
    [603,"2024-01-02T10:24:59","4,07","138,97"],
    [604,"2024-01-02T10:25:04","4,32","138,97"],
    [605,"2024-01-02T10:27:01","5,23","135,49"],
    [606,"2024-01-02T10:27:06","5,63","135,49"],
    [607,"2024-01-02T10:29:04","4,86","138,81"],
    [608,"2024-01-02T10:29:09","5,17","138,81"],
    [609,"2024-01-02T10:31:14","5,19","136,36"],
    [610,"2024-01-02T10:31:18","4,86","136,36"],
    [611,"2024-01-02T10:33:18","5,64","128,35"],
    [612,"2024-01-02T10:33:23","5,06","128,35"],
    [613,"2024-01-02T10:35:18","6,39","123,11"],
    [614,"2024-01-02T10:35:24","6,3","123,11"],
    [615,"2024-01-02T10:37:19","6,01","124,71"],
    [616,"2024-01-02T10:37:24","5,95","124,71"],
    [617,"2024-01-02T10:39:20","5,93","115,06"],
    [618,"2024-01-02T10:39:25","6,72","115,06"],
    [619,"2024-01-02T10:41:21","6,95","114,03"],
    [620,"2024-01-02T10:41:26","7,54","114,03"],
    [621,"2024-01-02T10:43:25","6,81","111,16"],
    [622,"2024-01-02T10:43:29","7,35","111,16"],
    [623,"2024-01-02T10:45:26","6,92","106,92"],
    [624,"2024-01-02T10:45:31","5,98","106,92"],
    [625,"2024-01-02T10:47:29","6,55","114,09"],
    [626,"2024-01-02T10:47:34","7,18","114,09"],
    [627,"2024-01-02T10:49:37","7,17","111,37"],
    [628,"2024-01-02T10:49:41","7,67","111,37"],
    [629,"2024-01-02T10:51:40","7,72","107,05"],
    [630,"2024-01-02T10:51:45","6,71","107,05"],
    [631,"2024-01-02T10:53:41","6,59","103,29"],
    [632,"2024-01-02T10:53:45","6,97","103,29"],
    [633,"2024-01-02T10:55:43","6,51","107,6"],
    [634,"2024-01-02T10:55:49","6,67","107,6"],
    [635,"2024-01-02T10:57:48","5,61","106,47"],
    [636,"2024-01-02T10:57:54","5,9","106,47"],
    [637,"2024-01-02T10:59:51","6,24","109,57"],
    [638,"2024-01-02T11:00:00","6,27","109,57"],
    [639,"2024-01-02T11:02:05","6,19","106,04"],
    [640,"2024-01-02T11:02:11","6,89","106,04"],
    [641,"2024-01-02T11:04:10","5,91","111,46"],
    [642,"2024-01-02T11:04:14","6,68","111,46"],
    [643,"2024-01-02T11:06:14","7,08","110,34"],
    [644,"2024-01-02T11:06:19","6,95","110,34"],
    [645,"2024-01-02T11:08:17","7,34","107,8"],
    [646,"2024-01-02T11:08:22","7,16","107,8"],
    [647,"2024-01-02T11:10:21","7,39","104,97"],
    [648,"2024-01-02T11:10:26","7,6","104,97"],
    [649,"2024-01-02T11:12:24","7,67","102,12"],
    [650,"2024-01-02T11:12:29","7,89","102,12"],
    [651,"2024-01-02T11:14:28","7,97","103,53"],
    [652,"2024-01-02T11:14:32","8,56","103,53"],
    [653,"2024-01-02T11:16:28","7,41","104,66"],
    [654,"2024-01-02T11:16:36","7,95","104,66"],
    [655,"2024-01-02T11:18:38","7,86","96,38"],
    [656,"2024-01-02T11:18:45","7,59","96,38"],
    [657,"2024-01-02T11:20:44","9,01","99,09"],
    [658,"2024-01-02T11:20:50","8,47","99,09"],
    [659,"2024-01-02T11:22:45","6,72","103,46"],
    [660,"2024-01-02T11:22:51","7,1","103,46"],
    [661,"2024-01-02T11:24:49","7,22","91,93"],
    [662,"2024-01-02T11:24:54","6,76","91,93"],
    [663,"2024-01-02T11:26:50","7,21","93,42"],
    [664,"2024-01-02T11:26:55","7,41","93,42"],
    [665,"2024-01-02T11:28:54","7,71","99,93"],
    [666,"2024-01-02T11:29:04","6,85","99,93"],
    [667,"2024-01-02T11:30:55","6,71","100,96"],
    [668,"2024-01-02T11:31:08","7,72","100,96"],
    [669,"2024-01-02T11:33:11","7,72","97,94"],
    [670,"2024-01-02T11:33:17","7,34","97,94"],
    [671,"2024-01-02T11:35:25","7,36","96,73"],
    [672,"2024-01-02T11:35:30","7,7","96,73"],
    [673,"2024-01-02T11:37:25","6,9","99,47"],
    [674,"2024-01-02T11:37:31","6,72","99,47"],
    [675,"2024-01-02T11:39:26","7,75","96,7"],
    [676,"2024-01-02T11:39:31","7,6","96,7"],
    [677,"2024-01-02T11:41:32","7,66","99,89"],
    [678,"2024-01-02T11:41:37","7,71","99,89"],
    [679,"2024-01-02T11:43:33","8,08","101,57"],
    [680,"2024-01-02T11:43:39","7,45","101,57"],
    [681,"2024-01-02T11:45:38","6,55","104,21"],
    [682,"2024-01-02T11:45:43","6,91","104,21"],
    [683,"2024-01-02T11:47:39","6,96","105,58"],
    [684,"2024-01-02T11:47:44","7,07","105,58"],
    [685,"2024-01-02T11:49:42","6,43","108,71"],
    [686,"2024-01-02T11:49:47","7,2","108,71"],
    [687,"2024-01-02T11:51:48","7,22","123,87"],
    [688,"2024-01-02T11:51:53","6,97","123,87"],
    [689,"2024-01-02T11:53:49","7,28","115,6"],
    [690,"2024-01-02T11:53:54","7,3","115,6"],
    [691,"2024-01-02T11:55:51","7,53","116,79"],
    [692,"2024-01-02T11:55:56","7,91","116,79"],
    [693,"2024-01-02T11:57:52","7,21","114,84"],
    [694,"2024-01-02T11:57:57","7,15","114,84"],
    [695,"2024-01-02T12:00:04","7,2","107,58"],
    [696,"2024-01-02T12:00:09","6,9","107,58"],
    [697,"2024-01-02T12:02:04","7,15","113,75"],
    [698,"2024-01-02T12:02:09","6,6","113,75"],
    [699,"2024-01-02T12:04:05","6,89","110,88"],
    [700,"2024-01-02T12:04:10","7,58","110,88"],
    [701,"2024-01-02T12:06:08","7,23","120,25"],
    [702,"2024-01-02T12:06:13","6,85","120,25"],
    [703,"2024-01-02T12:08:10","7,37","114,79"],
    [704,"2024-01-02T12:08:15","7,49","114,79"],
    [705,"2024-01-02T12:10:22","7,55","117,91"],
    [706,"2024-01-02T12:10:27","8,07","117,91"],
    [707,"2024-01-02T12:12:23","7,43","119,34"],
    [708,"2024-01-02T12:12:28","7,85","119,34"],
    [709,"2024-01-02T12:14:23","6,49","120,44"],
    [710,"2024-01-02T12:14:29","6,99","120,44"],
    [711,"2024-01-02T12:16:24","7,32","126,02"],
    [712,"2024-01-02T12:16:29","7,58","126,02"],
    [713,"2024-01-02T12:18:24","7,26","131,4"],
    [714,"2024-01-02T12:18:29","7,2","131,4"],
    [715,"2024-01-02T12:20:25","6,77","126,37"],
    [716,"2024-01-02T12:20:33","7,35","126,37"],
    [717,"2024-01-02T12:22:32","7,55","128,39"],
    [718,"2024-01-02T12:22:37","6,94","128,39"],
    [719,"2024-01-02T12:24:35","6,63","131,08"],
    [720,"2024-01-02T12:24:40","6,32","131,08"],
    [721,"2024-01-02T12:26:36","6,43","138,11"],
    [722,"2024-01-02T12:26:41","7,2","138,11"],
    [723,"2024-01-02T12:28:37","6,71","128,13"],
    [724,"2024-01-02T12:28:42","6,91","128,13"],
    [725,"2024-01-02T12:30:38","6,61","131,82"],
    [726,"2024-01-02T12:30:43","6,15","131,82"],
    [727,"2024-01-02T12:32:38","7,19","133,1"],
    [728,"2024-01-02T12:32:44","7,2","133,1"],
    [729,"2024-01-02T12:34:40","6,92","128,53"],
    [730,"2024-01-02T12:34:45","6,47","128,53"],
    [731,"2024-01-02T12:36:40","7,42","135,27"],
    [732,"2024-01-02T12:36:45","7,37","135,27"],
    [733,"2024-01-02T12:38:41","6,64","134,04"],
    [734,"2024-01-02T12:38:46","7,67","134,04"],
    [735,"2024-01-02T12:40:42","7,22","135,69"],
    [736,"2024-01-02T12:40:47","6,9","135,69"],
    [737,"2024-01-02T12:42:45","6,59","138,45"],
    [738,"2024-01-02T12:42:50","6,37","138,45"],
    [739,"2024-01-02T12:44:45","7,07","130,15"],
    [740,"2024-01-02T12:44:50","6,82","130,15"],
    [741,"2024-01-02T12:46:46","6,05","135,32"],
    [742,"2024-01-02T12:46:51","6,38","135,32"],
    [743,"2024-01-02T12:48:46","3,62","124,23"],
    [744,"2024-01-02T12:48:52","3,98","124,23"],
    [745,"2024-01-02T12:50:47","4,78","122,58"],
    [746,"2024-01-02T12:50:52","4,2","122,58"],
    [747,"2024-01-02T12:52:48","5,08","139,61"],
    [748,"2024-01-02T12:52:58","3,27","139,61"],
    [749,"2024-01-02T12:54:56","5,39","137,07"],
    [750,"2024-01-02T12:55:01","3,15","137,07"],
    [751,"2024-01-02T12:56:59","10,24","139,19"],
    [752,"2024-01-02T12:57:04","9,87","139,19"],
    [753,"2024-01-02T12:58:59","7,95","129,14"],
    [754,"2024-01-02T12:59:04","8,37","129,14"],
    [755,"2024-01-02T13:01:00","8,47","123,46"],
    [756,"2024-01-02T13:01:05","7,73","123,46"],
    [757,"2024-01-02T13:03:03","7,84","109,33"],
    [758,"2024-01-02T13:03:09","7,18","109,33"],
    [759,"2024-01-02T13:05:04","7,43","120,1"],
    [760,"2024-01-02T13:05:09","7,76","120,1"],
    [761,"2024-01-02T13:07:09","8,1","123,99"],
    [762,"2024-01-02T13:07:14","8","123,99"],
    [763,"2024-01-02T13:09:10","6,61","114,36"],
    [764,"2024-01-02T13:09:15","6,31","114,36"],
    [765,"2024-01-02T13:11:11","6,83","124,32"],
    [766,"2024-01-02T13:11:16","6,72","124,32"],
    [767,"2024-01-02T13:13:16","6,77","120,63"],
    [768,"2024-01-02T13:13:21","6,4","120,63"],
    [769,"2024-01-02T13:15:17","6,81","123,13"],
    [770,"2024-01-02T13:15:22","6,97","123,13"],
    [771,"2024-01-02T13:17:17","5,96","124,5"],
    [772,"2024-01-02T13:17:22","6,68","124,5"],
    [773,"2024-01-02T13:19:19","6,74","121,33"],
    [774,"2024-01-02T13:19:24","7,24","121,33"],
    [775,"2024-01-02T13:21:20","7,49","124,22"],
    [776,"2024-01-02T13:21:25","7,05","124,22"],
    [777,"2024-01-02T13:23:26","7,01","119,28"],
    [778,"2024-01-02T13:23:31","6,3","119,28"],
    [779,"2024-01-02T13:25:30","7,11","121,49"],
    [780,"2024-01-02T13:25:35","7,47","121,49"],
    [781,"2024-01-02T13:27:31","5,91","120,41"],
    [782,"2024-01-02T13:27:36","5,72","120,41"],
    [783,"2024-01-02T13:29:33","6,81","117,08"],
    [784,"2024-01-02T13:29:38","6,58","117,08"],
    [785,"2024-01-02T13:31:34","5,96","118,59"],
    [786,"2024-01-02T13:31:39","6,84","118,59"],
    [787,"2024-01-02T13:33:36","6,23","110,42"],
    [788,"2024-01-02T13:33:41","6,73","110,42"],
    [789,"2024-01-02T13:35:37","6,23","114,37"],
    [790,"2024-01-02T13:35:42","6,48","114,37"],
    [791,"2024-01-02T13:37:42","6,37","120,58"],
    [792,"2024-01-02T13:37:47","6,79","120,58"],
    [793,"2024-01-02T13:39:45","6,15","118,49"],
    [794,"2024-01-02T13:39:50","6,26","118,49"],
    [795,"2024-01-02T13:41:47","6,81","116,43"],
    [796,"2024-01-02T13:41:52","6,02","116,43"],
    [797,"2024-01-02T13:43:47","6,5","119,39"],
    [798,"2024-01-02T13:43:52","5,87","119,39"],
    [799,"2024-01-02T13:45:54","5,84","112,5"],
    [800,"2024-01-02T13:45:59","5,68","112,5"],
    [801,"2024-01-02T13:47:56","6,38","117,96"],
    [802,"2024-01-02T13:48:01","6,81","117,96"],
    [803,"2024-01-02T13:50:04","6,79","123,03"],
    [804,"2024-01-02T13:50:09","6,67","123,03"],
    [805,"2024-01-02T13:52:08","6,18","121,17"],
    [806,"2024-01-02T13:52:13","7,46","121,17"],
    [807,"2024-01-02T13:54:09","7,16","123,34"],
    [808,"2024-01-02T13:54:15","6,38","123,34"],
    [809,"2024-01-02T13:56:11","6,89","133,18"],
    [810,"2024-01-02T13:56:16","7,38","133,18"],
    [811,"2024-01-02T13:58:11","6,49","127,41"],
    [812,"2024-01-02T13:58:16","6,33","127,41"],
    [813,"2024-01-02T14:00:12","7,04","125,71"],
    [814,"2024-01-02T14:00:17","6,49","125,71"],
    [815,"2024-01-02T14:02:13","6,67","115,13"],
    [816,"2024-01-02T14:02:18","6,69","115,13"],
    [817,"2024-01-02T14:04:16","6,08","121,73"],
    [818,"2024-01-02T14:04:21","6,83","121,73"],
    [819,"2024-01-02T14:06:22","6,92","129"],
    [820,"2024-01-02T14:06:27","5,87","129"],
    [821,"2024-01-02T14:08:23","6,99","132,62"],
    [822,"2024-01-02T14:08:28","6,8","132,62"],
    [823,"2024-01-02T14:10:25","7,14","125,07"],
    [824,"2024-01-02T14:10:30","7,17","125,07"],
    [825,"2024-01-02T14:12:31","7,23","118,64"],
    [826,"2024-01-02T14:12:37","5,74","118,64"],
    [827,"2024-01-02T14:14:37","6,86","119,65"],
    [828,"2024-01-02T14:14:43","6,75","119,65"],
    [829,"2024-01-02T14:16:42","6,78","113,01"],
    [830,"2024-01-02T14:16:48","6,36","113,01"],
    [831,"2024-01-02T14:18:45","6,27","106,44"],
    [832,"2024-01-02T14:18:50","6,7","106,44"],
    [833,"2024-01-02T14:20:45","6,77","108,09"],
    [834,"2024-01-02T14:20:50","5,96","108,09"],
    [835,"2024-01-02T14:22:46","6,27","115,94"],
    [836,"2024-01-02T14:22:51","6,92","115,94"],
    [837,"2024-01-02T14:24:52","6,99","106,28"],
    [838,"2024-01-02T14:24:57","6,72","106,28"],
    [839,"2024-01-02T14:26:52","7,32","114,06"],
    [840,"2024-01-02T14:26:58","6,35","114,06"],
    [841,"2024-01-02T14:28:56","6,79","107,07"],
    [842,"2024-01-02T14:29:01","6,76","107,07"],
    [843,"2024-01-02T14:30:56","7,28","112,29"],
    [844,"2024-01-02T14:31:01","6,4","112,29"],
    [845,"2024-01-02T14:32:58","6,89","107,27"],
    [846,"2024-01-02T14:33:03","7,11","107,27"],
    [847,"2024-01-02T14:34:59","7,88","102,33"],
    [848,"2024-01-02T14:35:04","7,68","102,33"],
    [849,"2024-01-02T14:37:01","7,67","100,95"],
    [850,"2024-01-02T14:37:06","8,02","100,95"],
    [851,"2024-01-02T14:39:02","7,59","99,52"],
    [852,"2024-01-02T14:39:07","7,15","99,52"],
    [853,"2024-01-02T14:41:02","7,12","105,46"],
    [854,"2024-01-02T14:41:07","7,54","105,46"],
    [855,"2024-01-02T14:43:03","8,47","97,23"],
    [856,"2024-01-02T14:43:08","8,32","97,23"],
    [857,"2024-01-02T14:45:04","7,89","99,33"],
    [858,"2024-01-02T14:45:09","7,52","99,33"],
    [859,"2024-01-02T14:47:04","7,2","98,24"],
    [860,"2024-01-02T14:47:09","6,78","98,24"],
    [861,"2024-01-02T14:49:11","6,86","105,79"],
    [862,"2024-01-02T14:49:16","7,05","105,79"],
    [863,"2024-01-02T14:51:12","7,06","100,2"],
    [864,"2024-01-02T14:51:17","7,38","100,2"],
    [865,"2024-01-02T14:53:13","7,29","97,57"],
    [866,"2024-01-02T14:53:18","7,18","97,57"],
    [867,"2024-01-02T14:55:14","7,2","94,78"],
    [868,"2024-01-02T14:55:19","6,93","94,78"],
    [869,"2024-01-02T14:57:15","6,81","96,87"],
    [870,"2024-01-02T14:57:20","6,78","96,87"],
    [871,"2024-01-02T14:59:16","6,77","93,88"],
    [872,"2024-01-02T14:59:26","6,56","93,88"],
    [873,"2024-01-02T15:01:22","7,45","91,43"],
    [874,"2024-01-02T15:01:27","8,22","91,43"],
    [875,"2024-01-02T15:03:23","7,5","96,44"],
    [876,"2024-01-02T15:03:28","6,66","96,44"],
    [877,"2024-01-02T15:05:23","8,06","97,56"],
    [878,"2024-01-02T15:05:29","7,04","97,56"],
    [879,"2024-01-02T15:07:24","7,67","101,42"],
    [880,"2024-01-02T15:07:29","8,34","101,42"],
    [881,"2024-01-02T15:09:25","7,62","95,6"],
    [882,"2024-01-02T15:09:30","8,09","95,6"],
    [883,"2024-01-02T15:11:26","7,51","97,75"],
    [884,"2024-01-02T15:11:31","7,53","97,75"],
    [885,"2024-01-02T15:13:28","8,38","92,01"],
    [886,"2024-01-02T15:13:34","7,93","92,01"],
    [887,"2024-01-02T15:15:30","7,85","94,47"],
    [888,"2024-01-02T15:15:35","8,8","94,47"],
    [889,"2024-01-02T15:17:31","8,3","98,53"],
    [890,"2024-01-02T15:17:36","8,02","98,53"],
    [891,"2024-01-02T15:19:35","7,84","97,41"],
    [892,"2024-01-02T15:19:40","7,8","97,41"],
    [893,"2024-01-02T15:21:38","7,67","99,25"],
    [894,"2024-01-02T15:21:43","7,7","99,25"],
    [895,"2024-01-02T15:23:54","7,72","96,4"],
    [896,"2024-01-02T15:23:59","7,84","96,4"],
    [897,"2024-01-02T15:25:55","7,31","100,89"],
    [898,"2024-01-02T15:26:00","7,24","100,89"],
    [899,"2024-01-02T15:27:55","7,16","95,34"],
    [900,"2024-01-02T15:28:01","7,66","95,34"],
    [901,"2024-01-02T15:30:00","7,97","91,91"],
    [902,"2024-01-02T15:30:06","8,63","91,91"],
    [903,"2024-01-02T15:32:03","7,48","98,05"],
    [904,"2024-01-02T15:32:08","7,73","98,05"],
    [905,"2024-01-02T15:34:08","7,69","94,5"],
    [906,"2024-01-02T15:34:13","7,38","94,5"],
    [907,"2024-01-02T15:36:12","7,5","89,87"],
    [908,"2024-01-02T15:36:17","8,1","89,87"],
    [909,"2024-01-02T15:38:15","8,1","92,44"],
    [910,"2024-01-02T15:38:20","7,2","92,44"],
    [911,"2024-01-02T15:40:18","8,47","94,28"],
    [912,"2024-01-02T15:40:23","7,35","94,28"],
    [913,"2024-01-02T15:42:18","6,74","95,54"],
    [914,"2024-01-02T15:42:24","7,25","95,54"],
    [915,"2024-01-02T15:44:19","7,17","94,15"],
    [916,"2024-01-02T15:44:24","7,88","94,15"],
    [917,"2024-01-02T15:46:20","8,04","88,68"],
    [918,"2024-01-02T15:46:25","8,89","88,68"],
    [919,"2024-01-02T15:48:22","9,14","87,07"],
    [920,"2024-01-02T15:48:27","8,52","87,07"],
    [921,"2024-01-02T15:50:23","8,28","90,64"],
    [922,"2024-01-02T15:50:28","9,05","90,64"],
    [923,"2024-01-02T15:52:23","8,41","88,47"],
    [924,"2024-01-02T15:52:28","8,2","88,47"],
    [925,"2024-01-02T15:54:24","9,06","91,56"],
    [926,"2024-01-02T15:54:29","8,66","91,56"],
    [927,"2024-01-02T15:56:33","8,76","89,91"],
    [928,"2024-01-02T15:56:38","8,51","89,91"],
    [929,"2024-01-02T15:58:39","8,54","94,08"],
    [930,"2024-01-02T15:58:44","9,21","94,08"],
    [931,"2024-01-02T16:00:39","9,03","91,48"],
    [932,"2024-01-02T16:00:44","9,05","91,48"],
    [933,"2024-01-02T16:02:40","8,93","96,52"],
    [934,"2024-01-02T16:02:45","8,41","96,52"],
    [935,"2024-01-02T16:04:41","8,97","100,28"],
    [936,"2024-01-02T16:04:46","9,3","100,28"],
    [937,"2024-01-02T16:06:44","8,18","96,65"],
    [938,"2024-01-02T16:06:49","8,28","96,65"],
    [939,"2024-01-02T16:08:40","8,59","93,37"],
    [940,"2024-01-02T16:08:50","8,16","93,37"],
    [941,"2024-01-02T16:10:45","8,08","95,74"],
    [942,"2024-01-02T16:10:50","8,64","95,74"],
    [943,"2024-01-02T16:12:46","8,41","99,57"],
    [944,"2024-01-02T16:12:51","7,49","99,57"],
    [945,"2024-01-02T16:14:48","8,18","93,37"],
    [946,"2024-01-02T16:14:53","7,86","93,37"],
    [947,"2024-01-02T16:16:51","8,42","94,52"],
    [948,"2024-01-02T16:16:56","7,5","94,52"],
    [949,"2024-01-02T16:18:52","8,35","92,86"],
    [950,"2024-01-02T16:18:58","8,77","92,86"],
    [951,"2024-01-02T16:20:54","9,31","91,03"],
    [952,"2024-01-02T16:20:58","8,01","91,03"],
    [953,"2024-01-02T16:22:56","8,51","89,31"],
    [954,"2024-01-02T16:23:01","8,86","89,31"],
    [955,"2024-01-02T16:24:58","8,77","93,84"],
    [956,"2024-01-02T16:25:03","9,33","93,84"],
    [957,"2024-01-02T16:26:58","8,24","85,48"],
    [958,"2024-01-02T16:27:03","8,19","85,48"],
    [959,"2024-01-02T16:28:58","7,81","82,33"],
    [960,"2024-01-02T16:29:03","8,93","82,33"],
    [961,"2024-01-02T16:31:00","8,83","79,45"],
    [962,"2024-01-02T16:31:05","8,51","79,45"],
    [963,"2024-01-02T16:33:01","8,36","88,05"],
    [964,"2024-01-02T16:33:06","8,78","88,05"],
    [965,"2024-01-02T16:35:04","7,49","83,27"],
    [966,"2024-01-02T16:35:09","7,97","83,27"],
    [967,"2024-01-02T16:37:05","8,91","90,33"],
    [968,"2024-01-02T16:37:10","8,22","90,33"],
    [969,"2024-01-02T16:39:05","8,52","94,56"],
    [970,"2024-01-02T16:39:10","8,41","94,56"],
    [971,"2024-01-02T16:41:06","7,98","87,88"],
    [972,"2024-01-02T16:41:11","7,68","87,88"],
    [973,"2024-01-02T16:43:08","9,6","86,4"],
    [974,"2024-01-02T16:43:13","8,41","86,4"],
    [975,"2024-01-02T16:45:10","8,42","89,85"],
    [976,"2024-01-02T16:45:15","9,15","89,85"],
    [977,"2024-01-02T16:47:14","8,4","88,81"],
    [978,"2024-01-02T16:47:19","8,93","88,81"],
    [979,"2024-01-02T16:49:17","9,14","86,79"],
    [980,"2024-01-02T16:49:22","8,6","86,79"],
    [981,"2024-01-02T16:51:18","7,87","88,39"],
    [982,"2024-01-02T16:51:24","8,32","85,24"],
    [983,"2024-01-02T16:53:19","7,99","87,06"],
    [984,"2024-01-02T16:53:24","9,22","87,06"],
    [985,"2024-01-02T16:55:25","9,31","89,88"],
    [986,"2024-01-02T16:55:30","9","89,88"],
    [987,"2024-01-02T16:57:26","8,58","80,1"],
    [988,"2024-01-02T16:57:31","8,42","80,1"],
    [989,"2024-01-02T16:59:27","8,93","85,52"],
    [990,"2024-01-02T16:59:32","8,98","85,52"],
    [991,"2024-01-02T17:01:30","9,82","79,91"],
    [992,"2024-01-02T17:01:35","8,85","79,91"],
    [993,"2024-01-02T17:03:30","9,02","81,36"],
    [994,"2024-01-02T17:03:35","8,56","81,36"],
    [995,"2024-01-02T17:05:32","9,3","88,12"],
    [996,"2024-01-02T17:05:37","9,06","88,12"],
    [997,"2024-01-02T17:07:33","9,09","93,51"],
    [998,"2024-01-02T17:07:38","9,73","93,51"],
    [999,"2024-01-02T17:09:40","9,78","84,21"],
    [1000,"2024-01-02T17:09:46","10,18","84,21"],
    [1001,"2024-01-02T17:11:46","10,22","82,12"],
    [1002,"2024-01-02T17:11:50","9,71","82,12"],
    [1003,"2024-01-02T17:13:47","9,5","86,24"],
    [1004,"2024-01-02T17:13:52","9,18","86,24"],
    [1005,"2024-01-02T17:15:51","10,74","81,09"],
    [1006,"2024-01-02T17:15:56","9,99","81,09"],
    [1007,"2024-01-02T17:17:52","9,24","82,47"],
    [1008,"2024-01-02T17:17:57","10,22","82,47"],
    [1009,"2024-01-02T17:19:57","9,9","79,05"],
    [1010,"2024-01-02T17:20:02","9,54","79,05"],
    [1011,"2024-01-02T17:22:03","9,59","81,83"],
    [1012,"2024-01-02T17:22:08","10,43","81,83"],
    [1013,"2024-01-02T17:24:04","9,85","80,3"],
    [1014,"2024-01-02T17:24:09","10,05","80,3"],
    [1015,"2024-01-02T17:26:07","9,93","83,42"],
    [1016,"2024-01-02T17:26:12","9,11","83,42"],
    [1017,"2024-01-02T17:28:08","9,83","83,4"],
    [1018,"2024-01-02T17:28:13","8,9","83,4"],
    [1019,"2024-01-02T17:30:12","10,39","81,11"],
    [1020,"2024-01-02T17:30:22","9,64","88,72"],
    [1021,"2024-01-02T17:32:18","10,01","85,7"],
    [1022,"2024-01-02T17:32:24","10,48","85,7"],
    [1023,"2024-01-02T17:34:24","10,61","83,99"],
    [1024,"2024-01-02T17:34:30","9,81","83,99"],
    [1025,"2024-01-02T17:36:25","10,34","79,43"],
    [1026,"2024-01-02T17:36:30","9,55","79,43"],
    [1027,"2024-01-02T17:38:27","11,23","75,53"],
    [1028,"2024-01-02T17:38:32","10,7","75,53"],
    [1029,"2024-01-02T17:40:33","10,68","76,7"],
    [1030,"2024-01-02T17:40:38","11,88","76,7"],
    [1031,"2024-01-02T17:42:38","11,28","73,68"],
    [1032,"2024-01-02T17:42:43","12,58","73,68"],
    [1033,"2024-01-02T17:44:43","11,33","70,59"],
    [1034,"2024-01-02T17:44:48","11,71","70,59"],
    [1035,"2024-01-02T17:46:44","11,25","69,64"],
    [1036,"2024-01-02T17:46:49","11,59","66,63"],
    [1037,"2024-01-02T17:48:44","11,64","73"],
    [1038,"2024-01-02T17:48:49","11,05","71,44"],
    [1039,"2024-01-02T17:50:46","10,68","76,22"],
    [1040,"2024-01-02T17:50:51","10,71","77,24"],
    [1041,"2024-01-02T17:52:46","9,91","77,46"],
    [1042,"2024-01-02T17:52:51","9,89","74,98"],
    [1043,"2024-01-02T17:54:48","9,82","80,01"],
    [1044,"2024-01-02T17:54:53","10,91","82,2"],
    [1045,"2024-01-02T17:56:50","10,13","76,63"],
    [1046,"2024-01-02T17:56:55","10,06","77,19"],
    [1047,"2024-01-02T17:58:51","10,9","77,2"],
    [1048,"2024-01-02T17:58:56","9,49","73,12"],
    [1049,"2024-01-02T18:00:53","10,09","77,37"],
    [1050,"2024-01-02T18:00:58","9,96","75,39"],
    [1051,"2024-01-02T18:02:54","9,34","77,06"],
    [1052,"2024-01-02T18:02:59","11,33","79,54"],
    [1053,"2024-01-02T18:04:54","10,52","76,24"],
    [1054,"2024-01-02T18:04:59","11,21","76,24"],
    [1055,"2024-01-02T18:06:55","10,73","77,25"],
    [1056,"2024-01-02T18:07:00","9,38","77,25"],
    [1057,"2024-01-02T18:08:58","9,95","76,06"],
    [1058,"2024-01-02T18:09:03","10,37","76,06"],
    [1059,"2024-01-02T18:10:59","11,42","81,46"],
    [1060,"2024-01-02T18:11:04","11,05","81,46"],
    [1061,"2024-01-02T18:13:03","10,9","78,52"],
    [1062,"2024-01-02T18:13:08","10,64","78,52"],
    [1063,"2024-01-02T18:15:03","11,02","72,01"],
    [1064,"2024-01-02T18:15:08","11,2","72,01"],
    [1065,"2024-01-02T18:17:04","10,86","81,39"],
    [1066,"2024-01-02T18:17:09","11,52","81,39"],
    [1067,"2024-01-02T18:19:05","10,83","73,26"],
    [1068,"2024-01-02T18:19:11","10,24","73,26"],
    [1069,"2024-01-02T18:21:05","12,31","76,88"],
    [1070,"2024-01-02T18:21:13","10,69","76,88"],
    [1071,"2024-01-02T18:23:10","11,4","72,44"],
    [1072,"2024-01-02T18:23:15","10,22","72,44"],
    [1073,"2024-01-02T18:25:10","10,95","77,78"],
    [1074,"2024-01-02T18:25:15","11,44","77,78"],
    [1075,"2024-01-02T18:27:11","11,57","76,56"],
    [1076,"2024-01-02T18:27:17","10,04","76,56"],
    [1077,"2024-01-02T18:29:13","11,6","83,97"],
    [1078,"2024-01-02T18:29:18","10,89","83,97"],
    [1079,"2024-01-02T18:31:14","11,62","80,07"],
    [1080,"2024-01-02T18:31:19","11,53","80,07"],
    [1081,"2024-01-02T18:33:14","11,77","84,75"],
    [1082,"2024-01-02T18:33:19","10,67","84,75"],
    [1083,"2024-01-02T18:35:15","11,16","81,51"],
    [1084,"2024-01-02T18:35:20","11,48","81,51"],
    [1085,"2024-01-02T18:37:15","10,15","84,34"],
    [1086,"2024-01-02T18:37:21","10,14","84,34"],
    [1087,"2024-01-02T18:39:16","11,99","81,7"],
    [1088,"2024-01-02T18:39:21","11,89","81,7"],
    [1089,"2024-01-02T18:41:17","11,12","84,92"],
    [1090,"2024-01-02T18:41:22","10,66","84,92"],
    [1091,"2024-01-02T18:43:17","10,97","88,88"],
    [1092,"2024-01-02T18:43:22","11,17","88,88"],
    [1093,"2024-01-02T18:45:19","11,2","85,5"],
    [1094,"2024-01-02T18:45:23","12,12","85,5"],
    [1095,"2024-01-02T18:47:20","11,04","77,47"],
    [1096,"2024-01-02T18:47:25","10,26","77,47"],
    [1097,"2024-01-02T18:49:20","11,17","83,92"],
    [1098,"2024-01-02T18:49:25","11,33","83,92"],
    [1099,"2024-01-02T18:51:28","11,28","86,64"],
    [1100,"2024-01-02T18:51:33","10,75","86,64"],
    [1101,"2024-01-02T18:53:31","11,07","85,35"],
    [1102,"2024-01-02T18:53:36","11,8","85,35"],
    [1103,"2024-01-02T18:55:31","11,43","88,05"],
    [1104,"2024-01-02T18:55:36","12,36","88,05"],
    [1105,"2024-01-02T18:57:33","11,49","90,45"],
    [1106,"2024-01-02T18:57:38","12,58","90,45"],
    [1107,"2024-01-02T18:59:35","12,14","86,59"],
    [1108,"2024-01-02T18:59:40","12,42","86,59"],
    [1109,"2024-01-02T19:01:36","12,53","88,7"],
    [1110,"2024-01-02T19:01:41","13,54","88,7"],
    [1111,"2024-01-02T19:03:36","11,71","86,65"],
    [1112,"2024-01-02T19:03:41","11,45","86,65"],
    [1113,"2024-01-02T19:05:41","11,67","88,51"],
    [1114,"2024-01-02T19:05:46","11,75","88,51"],
    [1115,"2024-01-02T19:07:42","11,24","90,31"],
    [1116,"2024-01-02T19:07:47","12,71","90,31"],
    [1117,"2024-01-02T19:09:44","12,28","88,73"],
    [1118,"2024-01-02T19:09:49","11,5","88,73"],
    [1119,"2024-01-02T19:11:47","11,66","83,86"],
    [1120,"2024-01-02T19:11:52","11,73","83,86"],
    [1121,"2024-01-02T19:13:48","12,33","88,5"],
    [1122,"2024-01-02T19:13:52","11,97","88,5"],
    [1123,"2024-01-02T19:15:55","12,04","89,8"],
    [1124,"2024-01-02T19:16:00","11,01","89,8"],
    [1125,"2024-01-02T19:17:55","11,85","88,61"],
    [1126,"2024-01-02T19:18:00","11,64","88,61"],
    [1127,"2024-01-02T19:19:59","11,93","89,92"],
    [1128,"2024-01-02T19:20:05","12,26","89,92"],
    [1129,"2024-01-02T19:22:05","12,18","82,94"],
    [1130,"2024-01-02T19:22:11","11,41","82,94"],
    [1131,"2024-01-02T19:24:10","11,49","84,54"],
    [1132,"2024-01-02T19:24:16","11,85","84,54"],
    [1133,"2024-01-02T19:26:16","11,64","79,6"],
    [1134,"2024-01-02T19:26:23","12,85","79,6"],
    [1135,"2024-01-02T19:28:18","12,84","74,68"],
    [1136,"2024-01-02T19:28:23","11,94","74,68"],
    [1137,"2024-01-02T19:30:19","10,81","67,37"],
    [1138,"2024-01-02T19:30:24","11,17","67,37"],
    [1139,"2024-01-02T19:32:20","11,92","74,48"],
    [1140,"2024-01-02T19:32:25","11,81","74,48"],
    [1141,"2024-01-02T19:34:23","11,57","70,84"],
    [1142,"2024-01-02T19:34:28","10,22","70,84"],
    [1143,"2024-01-02T19:36:25","10,72","76,53"],
    [1144,"2024-01-02T19:36:30","10,79","76,53"],
    [1145,"2024-01-02T19:38:38","10,76","75,28"],
    [1146,"2024-01-02T19:38:43","10,52","75,28"],
    [1147,"2024-01-02T19:40:39","9,63","67,71"],
    [1148,"2024-01-02T19:40:44","10,73","67,71"],
    [1149,"2024-01-02T19:42:34","10,69","72,58"],
    [1150,"2024-01-02T19:42:44","9,87","72,58"],
    [1151,"2024-01-02T19:44:39","10,93","66,49"],
    [1152,"2024-01-02T19:44:44","10,4","66,49"],
    [1153,"2024-01-02T19:46:41","10,27","65,16"],
    [1154,"2024-01-02T19:46:46","10,26","65,16"],
    [1155,"2024-01-02T19:48:43","9,57","56,97"],
    [1156,"2024-01-02T19:48:48","10,12","56,97"],
    [1157,"2024-01-02T19:50:44","9,54","62,78"],
    [1158,"2024-01-02T19:50:49","9,16","62,78"],
    [1159,"2024-01-02T19:52:49","9,15","55,5"],
    [1160,"2024-01-02T19:52:54","8,94","55,5"],
    [1161,"2024-01-02T19:54:50","9,37","57,06"],
    [1162,"2024-01-02T19:54:55","10,37","57,06"],
    [1163,"2024-01-02T19:56:51","9,62","61,05"],
    [1164,"2024-01-02T19:56:56","10,98","61,05"],
    [1165,"2024-01-02T19:58:53","10,63","64,65"],
    [1166,"2024-01-02T19:58:58","10,24","64,65"],
    [1167,"2024-01-02T20:00:54","9,73","65,96"],
    [1168,"2024-01-02T20:00:59","9,27","65,96"],
    [1169,"2024-01-02T20:02:55","10,24","70,14"],
    [1170,"2024-01-02T20:03:00","9,9","70,14"],
    [1171,"2024-01-02T20:05:02","9,8","66,3"],
    [1172,"2024-01-02T20:05:07","9,16","66,3"],
    [1173,"2024-01-02T20:07:03","9,8","67,3"],
    [1174,"2024-01-02T20:07:08","9,34","67,3"],
    [1175,"2024-01-02T20:09:04","10,64","62,11"],
    [1176,"2024-01-02T20:09:09","10,61","62,11"],
    [1177,"2024-01-02T20:11:06","10","68,27"],
    [1178,"2024-01-02T20:11:11","11","68,27"],
    [1179,"2024-01-02T20:13:11","10,64","62,12"],
    [1180,"2024-01-02T20:13:16","11,22","62,12"],
    [1181,"2024-01-02T20:15:16","11,66","63,87"],
    [1182,"2024-01-02T20:15:21","11,37","63,87"],
    [1183,"2024-01-02T20:17:20","10,89","65,01"],
    [1184,"2024-01-02T20:17:25","11,85","65,01"],
    [1185,"2024-01-02T20:19:21","12,1","63,84"],
    [1186,"2024-01-02T20:19:26","12,65","63,84"],
    [1187,"2024-01-02T20:21:25","12,02","70,43"],
    [1188,"2024-01-02T20:21:31","12,19","70,43"],
    [1189,"2024-01-02T20:23:30","12,06","71,79"],
    [1190,"2024-01-02T20:23:36","12,01","71,79"],
    [1191,"2024-01-02T20:25:34","11,6","74,65"],
    [1192,"2024-01-02T20:25:39","11,65","74,65"],
    [1193,"2024-01-02T20:27:47","11,6","78,07"],
    [1194,"2024-01-02T20:27:53","12,09","78,07"],
    [1195,"2024-01-02T20:29:52","11,49","73,43"],
    [1196,"2024-01-02T20:29:57","11,45","73,43"],
    [1197,"2024-01-02T20:31:54","11,23","78,69"],
    [1198,"2024-01-02T20:31:59","11,18","78,69"],
    [1199,"2024-01-02T20:33:55","10,86","73,8"],
    [1200,"2024-01-02T20:34:00","10,57","73,8"],
    [1201,"2024-01-02T20:35:58","11,75","77,42"],
    [1202,"2024-01-02T20:36:03","10,87","77,42"],
    [1203,"2024-01-02T20:37:59","10,79","74,95"],
    [1204,"2024-01-02T20:38:04","10,61","74,95"],
    [1205,"2024-01-02T20:40:01","11,12","76,14"],
    [1206,"2024-01-02T20:40:06","10,34","76,14"],
    [1207,"2024-01-02T20:42:09","10,43","71,16"],
    [1208,"2024-01-02T20:42:14","9,71","71,16"],
    [1209,"2024-01-02T20:44:12","10,62","73,07"],
    [1210,"2024-01-02T20:44:17","9,54","73,07"],
    [1211,"2024-01-02T20:46:12","9,25","67,5"],
    [1212,"2024-01-02T20:46:18","9,88","67,5"],
    [1213,"2024-01-02T20:48:08","9,83","65,27"],
    [1214,"2024-01-02T20:48:18","10,18","65,27"],
    [1215,"2024-01-02T20:50:14","9,5","69,59"],
    [1216,"2024-01-02T20:50:19","9,7","69,59"],
    [1217,"2024-01-02T20:52:10","9,16","63,34"],
    [1218,"2024-01-02T20:52:20","9,04","63,34"],
    [1219,"2024-01-02T20:54:16","9,71","65,6"],
    [1220,"2024-01-02T20:54:21","9,98","65,6"],
    [1221,"2024-01-02T20:56:22","10,04","60,8"],
    [1222,"2024-01-02T20:56:27","9,81","60,8"],
    [1223,"2024-01-02T20:58:22","9,67","63,17"],
    [1224,"2024-01-02T20:58:27","9,49","63,17"],
    [1225,"2024-01-02T20:59:57","9,04","59,11"],
    [1226,"2024-01-02T21:00:22","9,34","60,85"],
    [1227,"2024-01-02T21:00:27","9,07","60,85"],
    [1228,"2024-01-02T21:02:25","8,6","59,11"],
    [1229,"2024-01-02T21:02:30","8,79","59,11"],
    [1230,"2024-01-02T21:04:26","8,93","60,35"],
    [1231,"2024-01-02T21:04:31","8,48","60,35"],
    [1232,"2024-01-02T21:06:26","9,23","61,01"],
    [1233,"2024-01-02T21:06:31","8,7","62,31"],
    [1234,"2024-01-02T21:08:27","9,38","62,93"],
    [1235,"2024-01-02T21:08:32","9,25","64,95"],
    [1236,"2024-01-02T21:10:38","9,26","63,37"],
    [1237,"2024-01-02T21:10:43","9,42","63,37"],
    [1238,"2024-01-02T21:12:41","9,37","62,66"],
    [1239,"2024-01-02T21:12:46","8,8","64,71"],
    [1240,"2024-01-02T21:14:41","9,04","63,97"],
    [1241,"2024-01-02T21:14:46","8,63","65,87"],
    [1242,"2024-01-02T21:16:42","8,76","67,83"],
    [1243,"2024-01-02T21:16:47","8,78","70,83"],
    [1244,"2024-01-02T21:18:43","8,76","73,76"],
    [1245,"2024-01-02T21:18:48","8,61","68,86"],
    [1246,"2024-01-02T21:20:46","8,99","68,86"],
    [1247,"2024-01-02T21:20:50","9,12","77"],
    [1248,"2024-01-02T21:22:45","9,91","77"],
    [1249,"2024-01-02T21:22:50","9,61","78,27"],
    [1250,"2024-01-02T21:24:46","9,73","80,42"],
    [1251,"2024-01-02T21:24:51","10,64","83,61"],
    [1252,"2024-01-02T21:26:49","10,15","82,67"],
    [1253,"2024-01-02T21:26:56","10,17","85,76"],
    [1254,"2024-01-02T21:28:51","9,95","84,04"],
    [1255,"2024-01-02T21:28:56","10,02","92,55"],
    [1256,"2024-01-02T21:30:52","9,38","92,22"],
    [1257,"2024-01-02T21:30:57","9,54","92,22"],
    [1258,"2024-01-02T21:32:52","9,82","93,4"],
    [1259,"2024-01-02T21:32:57","10,62","93,4"],
    [1260,"2024-01-02T21:34:55","9,8","86,8"],
    [1261,"2024-01-02T21:35:00","9,11","86,8"],
    [1262,"2024-01-02T21:36:57","10,19","81,26"],
    [1263,"2024-01-02T21:37:02","10,83","81,26"],
    [1264,"2024-01-02T21:38:57","9,95","77,94"],
    [1265,"2024-01-02T21:39:02","9,58","77,94"],
    [1266,"2024-01-02T21:40:57","9,05","79,44"],
    [1267,"2024-01-02T21:41:07","8,85","79,44"],
    [1268,"2024-01-02T21:43:08","8,79","71,46"],
    [1269,"2024-01-02T21:43:13","9,19","68,23"],
    [1270,"2024-01-02T21:45:09","9,66","74,61"],
    [1271,"2024-01-02T21:45:14","8,77","74,61"],
    [1272,"2024-01-02T21:47:11","9,27","69,25"],
    [1273,"2024-01-02T21:47:16","8,99","68,71"],
    [1274,"2024-01-02T21:49:12","9,83","72,42"],
    [1275,"2024-01-02T21:49:17","8,52","63,36"],
    [1276,"2024-01-02T21:51:12","9,02","67,84"],
    [1277,"2024-01-02T21:51:17","9,03","73,85"],
    [1278,"2024-01-02T21:53:13","9,31","62,66"],
    [1279,"2024-01-02T21:53:18","9,37","68,88"],
    [1280,"2024-01-02T21:55:15","8,6","72,62"],
    [1281,"2024-01-02T21:55:20","8,62","72,62"],
    [1282,"2024-01-02T21:57:16","8,84","70,57"],
    [1283,"2024-01-02T21:57:21","8,46","70,57"],
    [1284,"2024-01-02T21:59:17","8,81","75,3"],
    [1285,"2024-01-02T21:59:22","8,75","75,3"],
    [1286,"2024-01-02T22:01:18","9,7","82,77"],
    [1287,"2024-01-02T22:01:23","9,42","82,77"],
    [1288,"2024-01-02T22:03:24","9,35","79,91"],
    [1289,"2024-01-02T22:03:29","9,58","79,91"],
    [1290,"2024-01-02T22:05:29","8,12","91,08"],
    [1291,"2024-01-02T22:05:34","9,37","91,08"],
    [1292,"2024-01-02T22:07:30","8,09","89,08"],
    [1293,"2024-01-02T22:07:35","8,52","89,08"],
    [1294,"2024-01-02T22:09:34","9,21","92,99"],
    [1295,"2024-01-02T22:09:39","10,18","92,99"],
    [1296,"2024-01-02T22:11:34","9,52","84,54"],
    [1297,"2024-01-02T22:11:40","9,56","84,54"],
    [1298,"2024-01-02T22:13:35","9,48","75,83"],
    [1299,"2024-01-02T22:13:40","9,25","75,83"],
    [1300,"2024-01-02T22:15:36","8,71","70,26"],
    [1301,"2024-01-02T22:15:41","8,41","70,26"],
    [1302,"2024-01-02T22:17:43","8,36","66,4"],
    [1303,"2024-01-02T22:17:48","7,81","66,4"],
    [1304,"2024-01-02T22:19:44","8,17","74,76"],
    [1305,"2024-01-02T22:19:49","8","74,76"],
    [1306,"2024-01-02T22:21:46","7,81","65,81"],
    [1307,"2024-01-02T22:21:51","8,23","65,81"],
    [1308,"2024-01-02T22:23:48","8,4","82,02"],
    [1309,"2024-01-02T22:23:53","8,36","82,02"],
    [1310,"2024-01-02T22:25:49","8,83","90,66"],
    [1311,"2024-01-02T22:25:54","9,02","90,66"],
    [1312,"2024-01-02T22:27:50","8,73","87,32"],
    [1313,"2024-01-02T22:27:55","8,7","87,32"],
    [1314,"2024-01-02T22:29:50","9,28","84,04"],
    [1315,"2024-01-02T22:29:55","8,92","84,04"],
    [1316,"2024-01-02T22:31:51","8,34","85,35"],
    [1317,"2024-01-02T22:31:56","8,5","85,35"],
    [1318,"2024-01-02T22:33:52","8,87","87,89"],
    [1319,"2024-01-02T22:34:02","9,37","87,89"],
    [1320,"2024-01-02T22:36:00","9,01","82,15"],
    [1321,"2024-01-02T22:36:05","8,45","82,15"],
    [1322,"2024-01-02T22:38:01","8,97","85,11"],
    [1323,"2024-01-02T22:38:07","7,77","85,11"],
    [1324,"2024-01-02T22:40:02","8,88","79,84"],
    [1325,"2024-01-02T22:40:07","8,8","79,84"],
    [1326,"2024-01-02T22:42:08","8,8","78,3"],
    [1327,"2024-01-02T22:42:13","8,95","78,3"],
    [1328,"2024-01-02T22:44:11","9,77","73,05"],
    [1329,"2024-01-02T22:44:16","8,68","73,05"],
    [1330,"2024-01-02T22:46:12","9,47","75,78"],
    [1331,"2024-01-02T22:46:17","9,16","75,78"],
    [1332,"2024-01-02T22:48:14","9,08","69,54"],
    [1333,"2024-01-02T22:48:19","9,45","69,54"],
    [1334,"2024-01-02T22:50:14","9,15","73,34"],
    [1335,"2024-01-02T22:50:21","8,87","73,34"],
    [1336,"2024-01-02T22:52:20","9,6","64,3"],
    [1337,"2024-01-02T22:52:26","9,32","64,3"],
    [1338,"2024-01-02T22:54:26","9,67","71,72"],
    [1339,"2024-01-02T22:54:32","9,01","82,67"],
    [1340,"2024-01-02T22:56:28","9,42","80,86"],
    [1341,"2024-01-02T22:56:33","8,19","80,86"],
    [1342,"2024-01-02T22:58:29","8,76","76,41"],
    [1343,"2024-01-02T22:58:34","8,48","76,41"],
    [1344,"2024-01-02T23:00:30","8,52","80,78"],
    [1345,"2024-01-02T23:00:35","8,94","80,78"],
    [1346,"2024-01-02T23:02:34","9,98","79,32"],
    [1347,"2024-01-02T23:02:39","9,29","79,32"],
    [1348,"2024-01-02T23:04:41","9,3","75,5"],
    [1349,"2024-01-02T23:04:46","9,49","75,5"],
    [1350,"2024-01-02T23:06:47","9,49","66,68"],
    [1351,"2024-01-02T23:06:52","9,87","73,93"],
    [1352,"2024-01-02T23:08:48","9,51","74,31"],
    [1353,"2024-01-02T23:08:53","9,48","64,29"],
    [1354,"2024-01-02T23:10:48","9,33","72,13"],
    [1355,"2024-01-02T23:10:54","8,56","75,14"],
    [1356,"2024-01-02T23:12:49","9,39","67,31"],
    [1357,"2024-01-02T23:12:54","9,89","64,93"],
    [1358,"2024-01-02T23:14:52","9,98","62,54"],
    [1359,"2024-01-02T23:14:57","9,71","58,99"],
    [1360,"2024-01-02T23:16:54","9,55","66,49"],
    [1361,"2024-01-02T23:16:59","9,95","60,51"],
    [1362,"2024-01-02T23:18:56","9,09","61,57"],
    [1363,"2024-01-02T23:19:01","8,94","57,4"],
    [1364,"2024-01-02T23:21:07","8,89","58,7"],
    [1365,"2024-01-02T23:21:12","8,64","56,22"],
    [1366,"2024-01-02T23:23:07","8,12","60,95"],
    [1367,"2024-01-02T23:23:12","8,82","57,4"],
    [1368,"2024-01-02T23:25:07","7,93","57,4"],
    [1369,"2024-01-02T23:25:14","8,46","59,46"],
    [1370,"2024-01-02T23:27:14","8,49","60,98"],
    [1371,"2024-01-02T23:27:20","8,64","60,98"],
    [1372,"2024-01-02T23:29:19","8,4","57,62"],
    [1373,"2024-01-02T23:29:24","8,2","57,62"],
    [1374,"2024-01-02T23:31:21","8,82","66,78"],
    [1375,"2024-01-02T23:31:26","8,89","66,78"],
    [1376,"2024-01-02T23:33:21","9,75","59,26"],
    [1377,"2024-01-02T23:33:26","8,6","59,26"],
    [1378,"2024-01-02T23:35:25","8,63","63,44"],
    [1379,"2024-01-02T23:35:30","8,46","63,44"],
    [1380,"2024-01-02T23:37:34","8,53","63,33"],
    [1381,"2024-01-02T23:37:40","9,39","67,59"],
    [1382,"2024-01-02T23:39:35","8,99","63,42"],
    [1383,"2024-01-02T23:39:40","8,53","63,42"],
    [1384,"2024-01-02T23:41:36","9,7","60,04"],
    [1385,"2024-01-02T23:41:41","10,05","60,04"],
    [1386,"2024-01-02T23:43:37","11,05","61,33"],
    [1387,"2024-01-02T23:43:42","11,1","61,33"],
    [1388,"2024-01-02T23:45:37","11,71","59,61"],
    [1389,"2024-01-02T23:45:43","12,13","59,61"],
    [1390,"2024-01-02T23:47:44","12,1","56,18"],
    [1391,"2024-01-02T23:47:49","11,86","56,18"],
    [1392,"2024-01-02T23:49:45","12,19","57,5"],
    [1393,"2024-01-02T23:49:50","11,55","57,5"],
    [1394,"2024-01-02T23:51:48","10,81","58,86"],
    [1395,"2024-01-02T23:51:53","13,13","58,86"],
    [1396,"2024-01-02T23:53:49","13,07","56,85"],
    [1397,"2024-01-02T23:53:54","12,23","56,85"],
    [1398,"2024-01-02T23:55:50","12,6","56,85"],
    [1399,"2024-01-02T23:55:55","12,39","56,63"],
    [1400,"2024-01-02T23:57:52","12,59","53,17"],
    [1401,"2024-01-02T23:57:57","12,85","51,54"],
    [1402,"2024-01-02T23:59:52","14,04","57,48"],
    [1403,"2024-01-02T23:59:57","13,67","54,51"],
    [1404,"2024-02-02T00:01:56","13,43","50,65"],
    [1405,"2024-02-02T00:02:01","14,39","50,65"],
    [1406,"2024-02-02T00:03:56","14,87","49,3"],
    [1407,"2024-02-02T00:04:01","15,55","49,3"],
    [1408,"2024-02-02T00:05:57","13,79","47,35"],
    [1409,"2024-02-02T00:06:02","14,06","47,35"],
    [1410,"2024-02-02T00:08:00","12,44","44,12"],
    [1411,"2024-02-02T00:08:05","13,74","44,12"],
    [1412,"2024-02-02T00:09:57","13,33","46,16"],
    [1413,"2024-02-02T00:10:07","14,48","46,16"],
    [1414,"2024-02-02T00:12:03","13,31","47,79"],
    [1415,"2024-02-02T00:12:08","13,24","47,79"],
    [1416,"2024-02-02T00:14:04","12,46","50,34"],
    [1417,"2024-02-02T00:14:09","13,01","50,34"],
    [1418,"2024-02-02T00:16:05","14,16","48,29"],
    [1419,"2024-02-02T00:16:10","12,34","48,29"],
    [1420,"2024-02-02T00:18:05","13,53","50,65"],
    [1421,"2024-02-02T00:18:11","13,11","50,65"],
    [1422,"2024-02-02T00:20:08","13,3","56,12"],
    [1423,"2024-02-02T00:20:13","12,98","56,12"],
    [1424,"2024-02-02T00:22:09","13,99","50,68"],
    [1425,"2024-02-02T00:22:14","13,84","50,68"],
    [1426,"2024-02-02T00:24:10","13,37","54,62"],
    [1427,"2024-02-02T00:24:15","12,96","54,62"],
    [1428,"2024-02-02T00:26:10","12,34","53,06"],
    [1429,"2024-02-02T00:26:15","13,98","53,06"],
    [1430,"2024-02-02T00:28:11","11,94","54,68"],
    [1431,"2024-02-02T00:28:16","13","54,68"],
    [1432,"2024-02-02T00:30:13","12,02","51,59"],
    [1433,"2024-02-02T00:30:18","11,25","51,59"],
    [1434,"2024-02-02T00:32:13","12,93","49,58"],
    [1435,"2024-02-02T00:32:18","12,57","49,58"],
    [1436,"2024-02-02T00:34:21","12,61","55,43"],
    [1437,"2024-02-02T00:34:26","13,92","55,43"],
    [1438,"2024-02-02T00:36:23","13,05","56,54"],
    [1439,"2024-02-02T00:36:28","13,09","56,54"],
    [1440,"2024-02-02T00:38:24","12,57","49,07"],
    [1441,"2024-02-02T00:38:29","12,63","49,07"],
    [1442,"2024-02-02T00:40:30","12,55","45,41"],
    [1443,"2024-02-02T00:40:35","12,74","45,41"],
    [1444,"2024-02-02T00:42:31","12,82","46,51"],
    [1445,"2024-02-02T00:42:36","12,48","46,51"],
    [1446,"2024-02-02T00:44:32","12,34","45,5"],
    [1447,"2024-02-02T00:44:37","12,11","45,5"],
    [1448,"2024-02-02T00:46:28","12,72","48,04"],
    [1449,"2024-02-02T00:46:38","13,24","48,04"],
    [1450,"2024-02-02T00:48:34","11,26","45,38"],
    [1451,"2024-02-02T00:48:39","12,79","45,38"],
    [1452,"2024-02-02T00:50:35","12,82","43,51"],
    [1453,"2024-02-02T00:50:40","13,54","43,51"],
    [1454,"2024-02-02T00:52:36","11,94","41,71"],
    [1455,"2024-02-02T00:52:41","12,3","41,71"],
    [1456,"2024-02-02T00:54:38","11,72","40,66"],
    [1457,"2024-02-02T00:54:43","11,82","40,66"],
    [1458,"2024-02-02T00:56:39","11,74","47,11"],
    [1459,"2024-02-02T00:56:44","12,77","47,11"],
    [1460,"2024-02-02T00:58:42","11,49","53,16"],
    [1461,"2024-02-02T00:58:47","12,05","53,16"],
    [1462,"2024-02-02T01:00:43","10,73","49,64"],
    [1463,"2024-02-02T01:00:48","10,75","49,64"],
    [1464,"2024-02-02T01:02:45","10,67","47,26"],
    [1465,"2024-02-02T01:02:50","11,06","47,26"],
    [1466,"2024-02-02T01:04:46","9,66","50,84"],
    [1467,"2024-02-02T01:04:51","10,18","50,84"],
    [1468,"2024-02-02T01:06:46","9,7","53,78"],
    [1469,"2024-02-02T01:06:51","10,31","53,78"],
    [1470,"2024-02-02T01:08:48","9,96","59,16"],
    [1471,"2024-02-02T01:08:53","10,2","59,16"],
    [1472,"2024-02-02T01:10:51","10,2","66,28"],
    [1473,"2024-02-02T01:10:56","10,33","66,28"],
    [1474,"2024-02-02T01:12:53","10,79","70,06"],
    [1475,"2024-02-02T01:12:58","10,51","70,06"],
    [1476,"2024-02-02T01:14:54","10,51","75,07"],
    [1477,"2024-02-02T01:14:59","9,14","75,07"],
    [1478,"2024-02-02T01:16:57","9,95","71,73"],
    [1479,"2024-02-02T01:17:02","9,76","71,73"],
    [1480,"2024-02-02T01:19:00","10,97","73,3"],
    [1481,"2024-02-02T01:19:05","9,48","73,3"],
    [1482,"2024-02-02T01:21:05","9,63","70,03"],
    [1483,"2024-02-02T01:21:07","10,52","70,03"],
    [1484,"2024-02-02T01:23:02","9,67","73,69"],
    [1485,"2024-02-02T01:23:07","9,43","73,69"],
    [1486,"2024-02-02T01:25:04","9,7","77,5"],
    [1487,"2024-02-02T01:25:09","10,22","77,5"],
    [1488,"2024-02-02T01:27:04","9,54","79,43"],
    [1489,"2024-02-02T01:27:09","9,02","79,43"],
    [1490,"2024-02-02T01:29:05","10,31","71,23"],
    [1491,"2024-02-02T01:29:10","9,53","71,23"],
    [1492,"2024-02-02T01:31:06","9,71","66,42"],
    [1493,"2024-02-02T01:31:11","9,93","66,42"],
    [1494,"2024-02-02T01:33:12","9,87","61,85"],
    [1495,"2024-02-02T01:33:17","9,47","61,85"],
    [1496,"2024-02-02T01:35:15","10,4","65,04"],
    [1497,"2024-02-02T01:35:20","10,72","65,04"],
    [1498,"2024-02-02T01:37:17","9,9","70,41"],
    [1499,"2024-02-02T01:37:23","9,92","70,41"],
    [1500,"2024-02-02T01:39:20","10,38","67,61"],
    [1501,"2024-02-02T01:39:25","10,19","67,61"],
    [1502,"2024-02-02T01:41:22","9,04","71,14"],
    [1503,"2024-02-02T01:41:27","9,82","71,14"],
    [1504,"2024-02-02T01:43:23","10,65","76,73"],
    [1505,"2024-02-02T01:43:28","10,44","76,73"],
    [1506,"2024-02-02T01:45:24","10,96","78,3"],
    [1507,"2024-02-02T01:45:29","10","78,3"],
    [1508,"2024-02-02T01:47:26","10,76","79,63"],
    [1509,"2024-02-02T01:47:31","10,85","79,63"],
    [1510,"2024-02-02T01:49:27","9,85","83,77"],
    [1511,"2024-02-02T01:49:32","11,07","83,77"],
    [1512,"2024-02-02T01:51:28","11,82","81,39"],
    [1513,"2024-02-02T01:51:33","11,63","81,39"],
    [1514,"2024-02-02T01:53:36","11,69","78,39"],
    [1515,"2024-02-02T01:53:41","11,76","78,39"],
    [1516,"2024-02-02T01:55:37","9,96","73,26"],
    [1517,"2024-02-02T01:55:42","11,99","73,26"],
    [1518,"2024-02-02T01:57:44","12,06","74,85"],
    [1519,"2024-02-02T01:57:49","11,33","74,85"],
    [1520,"2024-02-02T01:59:46","11,26","73,32"],
    [1521,"2024-02-02T01:59:51","10,98","73,32"],
    [1522,"2024-02-02T02:01:48","11,08","74,79"],
    [1523,"2024-02-02T02:01:53","10,56","74,79"],
    [1524,"2024-02-02T02:03:49","11,59","79,43"],
    [1525,"2024-02-02T02:03:54","11,46","79,43"],
    [1526,"2024-02-02T02:05:53","12,22","76,35"],
    [1527,"2024-02-02T02:05:58","13,45","76,35"],
    [1528,"2024-02-02T02:07:56","14,57","74,47"],
    [1529,"2024-02-02T02:08:00","12,6","74,47"],
    [1530,"2024-02-02T02:09:56","13","70,67"],
    [1531,"2024-02-02T02:10:02","13,89","70,67"],
    [1532,"2024-02-02T02:11:57","13,84","72,13"],
    [1533,"2024-02-02T02:12:02","12,95","72,13"],
    [1534,"2024-02-02T02:13:59","13,12","69,86"],
    [1535,"2024-02-02T02:14:04","13,93","69,86"],
    [1536,"2024-02-02T02:16:01","11,74","76,87"],
    [1537,"2024-02-02T02:16:06","14,84","76,87"],
    [1538,"2024-02-02T02:18:04","12,57","80,57"],
    [1539,"2024-02-02T02:18:09","13,93","80,57"],
    [1540,"2024-02-02T02:20:05","12,82","77,88"],
    [1541,"2024-02-02T02:20:10","14,04","77,88"],
    [1542,"2024-02-02T02:22:11","13,95","79,77"],
    [1543,"2024-02-02T02:22:16","13,84","79,77"],
    [1544,"2024-02-02T02:24:12","12,77","80,81"],
    [1545,"2024-02-02T02:24:17","12,88","80,81"],
    [1546,"2024-02-02T02:26:12","14,49","77,2"],
    [1547,"2024-02-02T02:26:18","14,37","77,2"],
    [1548,"2024-02-02T02:28:13","14,79","75,04"],
    [1549,"2024-02-02T02:28:18","13,8","75,04"],
    [1550,"2024-02-02T02:30:18","16,45","77,58"],
    [1551,"2024-02-02T02:30:23","13,69","77,58"],
    [1552,"2024-02-02T02:32:24","13,74","70,05"],
    [1553,"2024-02-02T02:32:29","14,21","70,05"],
    [1554,"2024-02-02T02:34:27","14,16","73,16"],
    [1555,"2024-02-02T02:34:32","15,01","73,16"],
    [1556,"2024-02-02T02:36:34","14,95","71,85"],
    [1557,"2024-02-02T02:36:39","15,13","71,85"],
    [1558,"2024-02-02T02:38:36","16,05","77,45"],
    [1559,"2024-02-02T02:38:41","15,51","77,45"],
    [1560,"2024-02-02T02:40:38","15,09","74,98"],
    [1561,"2024-02-02T02:40:43","14,37","74,98"],
    [1562,"2024-02-02T02:42:41","16,05","71,84"],
    [1563,"2024-02-02T02:42:46","16,35","71,84"],
    [1564,"2024-02-02T02:44:43","13,41","75,45"],
    [1565,"2024-02-02T02:44:48","15,75","75,45"],
    [1566,"2024-02-02T02:46:45","15,04","77,86"],
    [1567,"2024-02-02T02:46:50","14,95","77,86"],
    [1568,"2024-02-02T02:48:45","15,85","72,09"],
    [1569,"2024-02-02T02:48:51","15,57","72,09"],
    [1570,"2024-02-02T02:50:53","15,57","75,85"],
    [1571,"2024-02-02T02:50:58","14,22","75,85"],
    [1572,"2024-02-02T02:52:59","14,29","79,45"],
    [1573,"2024-02-02T02:53:04","15,2","79,45"],
    [1574,"2024-02-02T02:55:00","13,69","74,54"],
    [1575,"2024-02-02T02:55:05","12,61","74,54"],
    [1576,"2024-02-02T02:57:01","14,23","65,77"],
    [1577,"2024-02-02T02:57:06","15,3","65,77"],
    [1578,"2024-02-02T02:59:01","13,52","74,7"],
    [1579,"2024-02-02T02:59:06","13,94","74,7"],
    [1580,"2024-02-02T03:01:06","11,99","69,94"],
    [1581,"2024-02-02T03:01:11","13,7","69,94"],
    [1582,"2024-02-02T03:03:07","14,98","62,06"],
    [1583,"2024-02-02T03:03:12","14,31","62,06"],
    [1584,"2024-02-02T03:05:10","14,14","57,99"],
    [1585,"2024-02-02T03:05:15","15,94","57,99"],
    [1586,"2024-02-02T03:07:10","13,3","62,85"],
    [1587,"2024-02-02T03:07:15","13,49","62,85"],
    [1588,"2024-02-02T03:09:12","14,7","61,46"],
    [1589,"2024-02-02T03:09:17","15,36","61,46"],
    [1590,"2024-02-02T03:11:15","14,93","58,63"],
    [1591,"2024-02-02T03:11:20","16,3","58,63"],
    [1592,"2024-02-02T03:13:16","13,22","52,32"],
    [1593,"2024-02-02T03:13:21","14,36","52,32"],
    [1594,"2024-02-02T03:15:17","14,87","57,61"],
    [1595,"2024-02-02T03:15:22","13,83","57,61"],
    [1596,"2024-02-02T03:17:19","11,89","56,54"],
    [1597,"2024-02-02T03:17:24","12,13","56,54"],
    [1598,"2024-02-02T03:19:22","11,86","53,07"],
    [1599,"2024-02-02T03:19:28","13,09","53,07"],
    [1600,"2024-02-02T03:21:21","11,98","49,39"],
    [1601,"2024-02-02T03:21:31","12,33","49,39"],
    [1602,"2024-02-02T03:23:27","11,52","48,06"],
    [1603,"2024-02-02T03:23:32","12,19","48,06"],
    [1604,"2024-02-02T03:25:28","9,78","44,44"],
    [1605,"2024-02-02T03:25:33","9,7","44,44"],
    [1606,"2024-02-02T03:27:31","12","47,18"],
    [1607,"2024-02-02T03:27:36","11,1","47,18"],
    [1608,"2024-02-02T03:29:36","11,17","53,99"],
    [1609,"2024-02-02T03:29:41","12,34","53,99"],
    [1610,"2024-02-02T03:31:41","10,85","47,68"],
    [1611,"2024-02-02T03:31:46","11,06","47,68"],
    [1612,"2024-02-02T03:33:46","10,48","43,91"],
    [1613,"2024-02-02T03:33:51","11,41","43,91"],
    [1614,"2024-02-02T03:35:48","9,58","49,36"],
    [1615,"2024-02-02T03:35:53","10,12","49,36"],
    [1616,"2024-02-02T03:37:51","9,91","49,36"],
    [1617,"2024-02-02T03:37:56","9,88","49,36"],
    [1618,"2024-02-02T03:39:52","8,28","46,62"],
    [1619,"2024-02-02T03:39:57","8,45","46,62"],
    [1620,"2024-02-02T03:41:54","7,81","43,86"],
    [1621,"2024-02-02T03:41:59","8,04","43,86"],
    [1622,"2024-02-02T03:43:57","8,01","49,73"],
    [1623,"2024-02-02T03:44:02","7,22","49,73"],
    [1624,"2024-02-02T03:45:57","10,25","45,17"],
    [1625,"2024-02-02T03:46:02","9,68","45,17"],
    [1626,"2024-02-02T03:47:58","9,87","52,46"],
    [1627,"2024-02-02T03:48:03","10,76","52,46"],
    [1628,"2024-02-02T03:50:01","11,38","44,67"],
    [1629,"2024-02-02T03:50:06","11,12","44,67"],
    [1630,"2024-02-02T03:52:05","9,8","52,13"],
    [1631,"2024-02-02T03:52:10","10,88","52,13"],
    [1632,"2024-02-02T03:54:07","9,77","38,71"],
    [1633,"2024-02-02T03:54:12","10,38","38,71"],
    [1634,"2024-02-02T03:56:08","8,94","52,91"],
    [1635,"2024-02-02T03:56:13","10,04","52,91"],
    [1636,"2024-02-02T03:58:09","9,29","42,04"],
    [1637,"2024-02-02T03:58:14","9,26","42,04"],
    [1638,"2024-02-02T04:00:14","9,31","34,68"],
    [1639,"2024-02-02T04:00:19","8,64","34,68"],
    [1640,"2024-02-02T04:02:21","8,55","37,98"],
    [1641,"2024-02-02T04:02:26","9,14","37,98"],
    [1642,"2024-02-02T04:04:23","9,75","33,08"],
    [1643,"2024-02-02T04:04:28","10,19","33,08"],
    [1644,"2024-02-02T04:06:24","8,6","36,8"],
    [1645,"2024-02-02T04:06:29","9,77","36,8"],
    [1646,"2024-02-02T04:08:28","10,48","30,03"],
    [1647,"2024-02-02T04:08:33","10,17","30,03"],
    [1648,"2024-02-02T04:10:29","10,2","26,95"],
    [1649,"2024-02-02T04:10:34","10,45","26,95"],
    [1650,"2024-02-02T04:12:31","10,12","28,72"],
    [1651,"2024-02-02T04:12:36","10","28,72"],
    [1652,"2024-02-02T04:14:27","9,85","40,88"],
    [1653,"2024-02-02T04:14:37","10,4","40,88"],
    [1654,"2024-02-02T04:16:36","10,17","42,08"],
    [1655,"2024-02-02T04:16:41","11,5","42,08"],
    [1656,"2024-02-02T04:18:36","10,63","43,8"],
    [1657,"2024-02-02T04:18:41","10,6","43,8"],
    [1658,"2024-02-02T04:20:38","9,62","46,78"],
    [1659,"2024-02-02T04:20:43","10,99","46,78"],
    [1660,"2024-02-02T04:22:38","10,71","43,51"],
    [1661,"2024-02-02T04:22:44","10,84","43,51"],
    [1662,"2024-02-02T04:24:41","10,84","41,93"],
    [1663,"2024-02-02T04:24:46","10,28","41,93"],
    [1664,"2024-02-02T04:26:42","10,06","53,6"],
    [1665,"2024-02-02T04:26:47","9,78","53,6"],
    [1666,"2024-02-02T04:28:44","9,76","51,2"],
    [1667,"2024-02-02T04:28:49","9,4","51,2"],
    [1668,"2024-02-02T04:30:44","9,18","48,43"],
    [1669,"2024-02-02T04:30:49","8,97","48,43"],
    [1670,"2024-02-02T04:32:46","9,44","45,74"],
    [1671,"2024-02-02T04:32:51","9,8","45,74"],
    [1672,"2024-02-02T04:34:47","9,74","44,73"],
    [1673,"2024-02-02T04:34:52","9,37","44,73"],
    [1674,"2024-02-02T04:36:48","9,76","42,1"],
    [1675,"2024-02-02T04:36:53","9,59","42,1"],
    [1676,"2024-02-02T04:38:48","9,15","37,95"],
    [1677,"2024-02-02T04:38:53","8,39","37,95"],
    [1678,"2024-02-02T04:40:49","9,72","42,38"],
    [1679,"2024-02-02T04:40:54","9,35","42,38"],
    [1680,"2024-02-02T04:42:55","9,42","38,36"],
    [1681,"2024-02-02T04:43:00","10,09","38,36"],
    [1682,"2024-02-02T04:44:57","10,22","42,09"],
    [1683,"2024-02-02T04:45:02","9,8","42,09"],
    [1684,"2024-02-02T04:47:03","9,79","40,73"],
    [1685,"2024-02-02T04:47:08","9,51","40,73"],
    [1686,"2024-02-02T04:49:06","9,23","39,4"],
    [1687,"2024-02-02T04:49:11","9,14","39,4"],
    [1688,"2024-02-02T04:51:06","9,87","35,36"],
    [1689,"2024-02-02T04:51:11","9,42","35,36"],
    [1690,"2024-02-02T04:53:14","9,48","28,32"],
    [1691,"2024-02-02T04:53:19","8,92","28,32"],
    [1692,"2024-02-02T04:55:15","9,31","41,32"],
    [1693,"2024-02-02T04:55:20","9,58","41,32"],
    [1694,"2024-02-02T04:57:19","8,44","33,85"],
    [1695,"2024-02-02T04:57:24","8,2","33,85"],
    [1696,"2024-02-02T04:59:20","8,8","41,82"],
    [1697,"2024-02-02T04:59:25","9,5","41,82"],
    [1698,"2024-02-02T05:01:22","8,27","38,13"],
    [1699,"2024-02-02T05:01:27","8,3","38,13"],
    [1700,"2024-02-02T05:03:28","8,25","33,78"],
    [1701,"2024-02-02T05:03:33","8,91","42,28"],
    [1702,"2024-02-02T05:05:29","9,26","35,57"],
    [1703,"2024-02-02T05:05:34","8,68","35,57"],
    [1704,"2024-02-02T05:07:34","8,66","44,35"],
    [1705,"2024-02-02T05:07:40","8,33","45,99"],
    [1706,"2024-02-02T05:09:35","8,15","36,18"],
    [1707,"2024-02-02T05:09:40","8,49","36,18"],
    [1708,"2024-02-02T05:11:37","8,04","38,06"],
    [1709,"2024-02-02T05:11:42","8,98","41,12"],
    [1710,"2024-02-02T05:13:39","8,12","44,24"],
    [1711,"2024-02-02T05:13:44","8,27","39,16"],
    [1712,"2024-02-02T05:15:39","8,89","40,3"],
    [1713,"2024-02-02T05:15:44","9,15","40,18"],
    [1714,"2024-02-02T05:17:40","7,89","37,97"],
    [1715,"2024-02-02T05:17:46","8,32","44,67"],
    [1716,"2024-02-02T05:19:42","8,64","44,1"],
    [1717,"2024-02-02T05:19:47","9,23","41,59"],
    [1718,"2024-02-02T05:21:43","8,91","41,35"],
    [1719,"2024-02-02T05:21:48","8,7","41,24"],
    [1720,"2024-02-02T05:23:44","8,37","43,87"],
    [1721,"2024-02-02T05:23:49","7,78","42,81"],
    [1722,"2024-02-02T05:25:49","7,86","27,72"],
    [1723,"2024-02-02T05:25:54","8,74","32,56"],
    [1724,"2024-02-02T05:27:54","7,64","25,42"],
    [1725,"2024-02-02T05:27:59","7,7","31,72"],
    [1726,"2024-02-02T05:30:01","7,67","30,95"],
    [1727,"2024-02-02T05:30:06","7,37","34,94"],
    [1728,"2024-02-02T05:32:01","7,42","34,94"],
    [1729,"2024-02-02T05:32:06","7,72","29,83"],
    [1730,"2024-02-02T05:34:06","7,11","35,42"],
    [1731,"2024-02-02T05:34:11","8,09","34,05"],
    [1732,"2024-02-02T05:36:07","7,32","30,52"],
    [1733,"2024-02-02T05:36:17","6,76","29,56"],
    [1734,"2024-02-02T05:38:15","7,3","32,21"],
    [1735,"2024-02-02T05:38:20","6,62","32,21"],
    [1736,"2024-02-02T05:40:17","7,1","28,19"],
    [1737,"2024-02-02T05:40:23","7,26","28,19"],
    [1738,"2024-02-02T05:42:25","7,26","22,59"],
    [1739,"2024-02-02T05:42:30","7,06","22,59"],
    [1740,"2024-02-02T05:44:29","6,64","23,79"],
    [1741,"2024-02-02T05:44:35","6,87","23,79"],
    [1742,"2024-02-02T05:46:34","6,48","19,44"],
    [1743,"2024-02-02T05:46:40","6,19","19,44"],
    [1744,"2024-02-02T05:48:39","6,14","10,77"],
    [1745,"2024-02-02T05:48:45","5,87","10,77"],
    [1746,"2024-02-02T05:50:41","5,47","16,4"],
    [1747,"2024-02-02T05:50:46","5,15","16,4"],
    [1748,"2024-02-02T05:52:44","4,45","17,8"],
    [1749,"2024-02-02T05:52:49","4,62","17,8"],
    [1750,"2024-02-02T05:54:47","3,57","11,58"],
    [1751,"2024-02-02T05:54:52","3,73","11,58"],
    [1752,"2024-02-02T05:56:48","3,23","3,23"],
    [1753,"2024-02-02T05:56:53","3,3","3,23"],
    [1754,"2024-02-02T05:58:50","2,62","179,16"],
    [1755,"2024-02-02T05:58:55","3,01","179,16"],
    [1756,"2024-02-02T06:00:51","2,01","344,17"],
    [1757,"2024-02-02T06:00:56","2,45","344,17"],
    [1758,"2024-02-02T06:03:00","2,44","354,96"],
    [1759,"2024-02-02T06:03:04","2,05","354,96"],
    [1760,"2024-02-02T06:05:00","1,93","327,14"],
    [1761,"2024-02-02T06:05:06","1,56","327,14"],
    [1762,"2024-02-02T06:07:01","2,64","266,03"],
    [1763,"2024-02-02T06:07:06","2,66","266,03"],
    [1764,"2024-02-02T06:09:02","3,12","263,97"],
    [1765,"2024-02-02T06:09:07","3,17","263,97"],
    [1766,"2024-02-02T06:11:03","3,22","262,46"],
    [1767,"2024-02-02T06:11:08","3,83","262,46"],
    [1768,"2024-02-02T06:13:07","3,35","250,14"],
    [1769,"2024-02-02T06:13:12","3,65","250,14"],
    [1770,"2024-02-02T06:15:19","3,66","226,46"],
    [1771,"2024-02-02T06:15:24","3,51","226,46"],
    [1772,"2024-02-02T06:17:22","2,74","235,57"],
    [1773,"2024-02-02T06:17:27","3,35","235,57"],
    [1774,"2024-02-02T06:19:23","2,75","266,64"],
    [1775,"2024-02-02T06:19:28","2,91","266,64"],
    [1776,"2024-02-02T06:21:27","2,14","262,21"],
    [1777,"2024-02-02T06:21:32","1,96","262,21"],
    [1778,"2024-02-02T06:23:30","1,77","314,33"],
    [1779,"2024-02-02T06:23:35","1,3","314,33"],
    [1780,"2024-02-02T06:25:31","2,15","9,47"],
    [1781,"2024-02-02T06:25:36","1,58","9,47"],
    [1782,"2024-02-02T06:27:33","3,14","16,38"],
    [1783,"2024-02-02T06:27:38","2,82","16,38"],
    [1784,"2024-02-02T06:29:37","2,6","11,3"],
    [1785,"2024-02-02T06:29:42","3,22","11,3"],
    [1786,"2024-02-02T06:31:40","3,24","356,68"],
    [1787,"2024-02-02T06:31:50","3,71","356,68"],
    [1788,"2024-02-02T06:33:48","4,22","16,55"],
    [1789,"2024-02-02T06:33:53","4,07","16,55"],
    [1790,"2024-02-02T06:35:49","2,86","11,43"],
    [1791,"2024-02-02T06:35:54","3,06","11,43"],
    [1792,"2024-02-02T06:37:50","2,76","139,39"],
    [1793,"2024-02-02T06:37:55","2,66","139,39"],
    [1794,"2024-02-02T06:39:53","2,21","352,97"],
    [1795,"2024-02-02T06:39:59","2,1","352,97"],
    [1796,"2024-02-02T06:41:54","1,87","43,31"],
    [1797,"2024-02-02T06:42:05","1,54","43,31"],
    [1798,"2024-02-02T06:44:08","1,46","311,35"],
    [1799,"2024-02-02T06:44:13","0,93","311,35"],
    [1800,"2024-02-02T06:46:09","0,92","63,71"],
    [1801,"2024-02-02T06:46:15","2,03","63,71"],
    [1802,"2024-02-02T06:48:10","1,93","289,74"],
    [1803,"2024-02-02T06:48:15","1,91","289,74"],
    [1804,"2024-02-02T06:50:11","2,81","255,25"],
    [1805,"2024-02-02T06:50:16","2,24","255,25"],
    [1806,"2024-02-02T06:52:15","2,63","267,08"],
    [1807,"2024-02-02T06:52:20","2,67","267,08"],
    [1808,"2024-02-02T06:54:16","2,46","272,81"],
    [1809,"2024-02-02T06:54:21","2,48","272,81"],
    [1810,"2024-02-02T06:56:19","2,19","276,41"],
    [1811,"2024-02-02T06:56:24","2,25","276,41"],
    [1812,"2024-02-02T06:58:21","1,8","255,39"],
    [1813,"2024-02-02T06:58:26","1,71","255,39"],
    [1814,"2024-02-02T07:00:12","0,94","301,09"],
    [1815,"2024-02-02T07:00:27","0,98","301,09"],
    [1816,"2024-02-02T07:02:29","1,03","73,18"],
    [1817,"2024-02-02T07:02:34","1,33","73,18"],
    [1818,"2024-02-02T07:04:29","1,58","94,22"],
    [1819,"2024-02-02T07:04:34","0,95","94,22"],
    [1820,"2024-02-02T07:06:30","1,81","73,55"],
    [1821,"2024-02-02T07:06:35","1,09","73,55"],
    [1822,"2024-02-02T07:08:31","0,89","14,47"],
    [1823,"2024-02-02T07:08:37","0,95","14,47"],
    [1824,"2024-02-02T07:10:33","1,04","314,9"],
    [1825,"2024-02-02T07:10:38","1,44","314,9"],
    [1826,"2024-02-02T07:12:34","1,03","239,35"],
    [1827,"2024-02-02T07:12:39","1,13","239,35"],
    [1828,"2024-02-02T07:14:35","0,94","184,23"],
    [1829,"2024-02-02T07:14:40","1,62","184,23"],
    [1830,"2024-02-02T07:16:36","1,68","75,61"],
    [1831,"2024-02-02T07:16:41","0,91","75,61"],
    [1832,"2024-02-02T07:18:37","1,38","147,67"],
    [1833,"2024-02-02T07:18:42","1,6","147,67"],
    [1834,"2024-02-02T07:20:40","1,68","189,53"],
    [1835,"2024-02-02T07:20:45","2,14","189,53"],
    [1836,"2024-02-02T07:22:42","1,86","140,84"],
    [1837,"2024-02-02T07:22:47","1,35","140,84"],
    [1838,"2024-02-02T07:24:44","2,3","157,64"],
    [1839,"2024-02-02T07:24:49","2,1","157,64"],
    [1840,"2024-02-02T07:26:46","2,3","127,17"],
    [1841,"2024-02-02T07:26:51","2,34","127,17"],
    [1842,"2024-02-02T07:28:47","2,15","113,79"],
    [1843,"2024-02-02T07:28:53","1,89","113,79"],
    [1844,"2024-02-02T07:30:48","2,8","86,68"],
    [1845,"2024-02-02T07:30:53","3","86,68"],
    [1846,"2024-02-02T07:32:51","3,22","95,24"],
    [1847,"2024-02-02T07:32:56","3,6","95,24"],
    [1848,"2024-02-02T07:34:52","3,53","84,08"],
    [1849,"2024-02-02T07:35:02","3,75","84,08"],
    [1850,"2024-02-02T07:36:58","3,59","87,58"],
    [1851,"2024-02-02T07:37:08","3,91","87,58"],
    [1852,"2024-02-02T07:39:04","2,93","97,03"],
    [1853,"2024-02-02T07:39:09","2,72","97,03"],
    [1854,"2024-02-02T07:41:06","2,35","89,05"],
    [1855,"2024-02-02T07:41:11","2,55","89,05"],
    [1856,"2024-02-02T07:43:08","2,64","95,94"],
    [1857,"2024-02-02T07:43:14","2,16","95,94"],
    [1858,"2024-02-02T07:45:13","2,2","108,31"],
    [1859,"2024-02-02T07:45:18","2,42","108,31"],
    [1860,"2024-02-02T07:47:13","2,99","98,01"],
    [1861,"2024-02-02T07:47:23","3,05","98,01"],
    [1862,"2024-02-02T07:49:24","2,98","90,79"],
    [1863,"2024-02-02T07:49:29","3,54","90,79"],
    [1864,"2024-02-02T07:51:25","2,98","104,13"],
    [1865,"2024-02-02T07:51:30","3,15","104,13"],
    [1866,"2024-02-02T07:53:30","3,14","98,16"],
    [1867,"2024-02-02T07:53:35","3,51","98,16"],
    [1868,"2024-02-02T07:55:31","2,73","87,46"],
    [1869,"2024-02-02T07:55:36","3,03","87,46"],
    [1870,"2024-02-02T07:57:34","3,27","74,11"],
    [1871,"2024-02-02T07:57:39","2,9","74,11"],
    [1872,"2024-02-02T07:59:34","2,73","89,57"],
    [1873,"2024-02-02T07:59:44","2,67","89,57"],
    [1874,"2024-02-02T08:01:41","2,42","69,43"],
    [1875,"2024-02-02T08:01:46","1,95","69,43"],
    [1876,"2024-02-02T08:03:43","1,9","76,58"],
    [1877,"2024-02-02T08:03:54","2,31","76,58"],
    [1878,"2024-02-02T08:05:55","2,37","64,77"],
    [1879,"2024-02-02T08:06:00","1,88","64,77"],
    [1880,"2024-02-02T08:07:56","2,43","88,32"],
    [1881,"2024-02-02T08:08:06","2,33","88,32"],
    [1882,"2024-02-02T08:10:02","2,46","82,2"],
    [1883,"2024-02-02T08:10:07","2,96","82,2"],
    [1884,"2024-02-02T08:12:08","2,95","73,67"],
    [1885,"2024-02-02T08:12:13","3,1","73,67"],
    [1886,"2024-02-02T08:14:11","2,45","68,02"],
    [1887,"2024-02-02T08:14:16","2,95","68,02"],
    [1888,"2024-02-02T08:16:11","3,34","79,33"],
    [1889,"2024-02-02T08:16:16","3,26","79,33"],
    [1890,"2024-02-02T08:18:18","3,33","75,55"],
    [1891,"2024-02-02T08:18:23","3,67","75,55"],
    [1892,"2024-02-02T08:20:19","3,23","72,08"],
    [1893,"2024-02-02T08:20:24","3,11","72,08"],
    [1894,"2024-02-02T08:22:27","3,07","91,76"],
    [1895,"2024-02-02T08:22:32","3,48","91,76"],
    [1896,"2024-02-02T08:24:29","3,1","103,81"],
    [1897,"2024-02-02T08:24:34","3,65","103,81"],
    [1898,"2024-02-02T08:26:31","3,06","98,14"],
    [1899,"2024-02-02T08:26:36","3,21","98,14"],
    [1900,"2024-02-02T08:28:34","2,15","84,09"],
    [1901,"2024-02-02T08:28:39","2,8","84,09"],
    [1902,"2024-02-02T08:30:39","2,48","99,35"],
    [1903,"2024-02-02T08:30:44","2,13","99,35"],
    [1904,"2024-02-02T08:32:42","2,31","103,34"],
    [1905,"2024-02-02T08:32:47","1,8","103,34"],
    [1906,"2024-02-02T08:34:42","1,5","93,49"],
    [1907,"2024-02-02T08:34:47","1,48","93,49"],
    [1908,"2024-02-02T08:36:43","1,66","73,76"],
    [1909,"2024-02-02T08:36:48","1,82","73,76"],
    [1910,"2024-02-02T08:38:44","2,73","138,21"],
    [1911,"2024-02-02T08:38:49","3,27","138,21"],
    [1912,"2024-02-02T08:40:45","3,25","110,31"],
    [1913,"2024-02-02T08:40:50","2,84","110,31"],
    [1914,"2024-02-02T08:42:49","3,8","118,45"],
    [1915,"2024-02-02T08:42:54","3,33","118,45"],
    [1916,"2024-02-02T08:44:48","4,84","105,18"],
    [1917,"2024-02-02T08:44:54","4,31","105,18"],
    [1918,"2024-02-02T08:46:50","4,31","116,19"],
    [1919,"2024-02-02T08:46:55","4,2","116,19"],
    [1920,"2024-02-02T08:48:51","4,72","124,83"],
    [1921,"2024-02-02T08:48:56","4,44","124,83"],
    [1922,"2024-02-02T08:50:53","5,88","104,97"],
    [1923,"2024-02-02T08:50:58","5,9","104,97"],
    [1924,"2024-02-02T08:52:55","6,16","95,01"],
    [1925,"2024-02-02T08:53:00","6,19","95,01"],
    [1926,"2024-02-02T08:54:55","5,89","104,35"],
    [1927,"2024-02-02T08:55:00","6,45","104,35"],
    [1928,"2024-02-02T08:57:04","6,48","95,91"],
    [1929,"2024-02-02T08:57:09","5,07","95,91"],
    [1930,"2024-02-02T08:59:09","6","97,57"],
    [1931,"2024-02-02T08:59:14","5,92","97,57"],
    [1932,"2024-02-02T09:01:10","6,12","105,16"],
    [1933,"2024-02-02T09:01:15","6,21","105,16"],
    [1934,"2024-02-02T09:03:11","5,47","110,04"],
    [1935,"2024-02-02T09:03:16","5,67","110,04"],
    [1936,"2024-02-02T09:05:12","5,8","117,32"],
    [1937,"2024-02-02T09:05:17","5,52","117,32"],
    [1938,"2024-02-02T09:07:13","4,86","107,02"],
    [1939,"2024-02-02T09:07:18","5,32","107,02"],
    [1940,"2024-02-02T09:09:13","6,35","110,51"],
    [1941,"2024-02-02T09:09:18","6,71","110,51"],
    [1942,"2024-02-02T09:11:16","6,91","107,02"],
    [1943,"2024-02-02T09:11:21","5,91","107,02"],
    [1944,"2024-02-02T09:13:23","5,84","111,95"],
    [1945,"2024-02-02T09:13:28","6,27","111,95"],
    [1946,"2024-02-02T09:15:23","6,61","103,73"],
    [1947,"2024-02-02T09:15:28","5,69","103,73"],
    [1948,"2024-02-02T09:17:23","6,78","108,6"],
    [1949,"2024-02-02T09:17:29","6,98","108,6"],
    [1950,"2024-02-02T09:19:25","7,55","105,24"],
    [1951,"2024-02-02T09:19:30","7,26","105,24"],
    [1952,"2024-02-02T09:21:32","7,25","113,5"],
    [1953,"2024-02-02T09:21:39","7,39","113,5"],
    [1954,"2024-02-02T09:23:35","7,79","101,64"],
    [1955,"2024-02-02T09:23:40","8","101,64"],
    [1956,"2024-02-02T09:25:39","7,82","110,66"],
    [1957,"2024-02-02T09:25:44","8,21","110,66"],
    [1958,"2024-02-02T09:27:42","8,23","108,9"],
    [1959,"2024-02-02T09:27:47","7,85","108,9"],
    [1960,"2024-02-02T09:29:48","7,89","105,39"],
    [1961,"2024-02-02T09:29:53","8,17","105,39"],
    [1962,"2024-02-02T09:31:49","9,27","108,52"],
    [1963,"2024-02-02T09:31:54","8,31","108,52"],
    [1964,"2024-02-02T09:33:49","8,66","118,43"],
    [1965,"2024-02-02T09:33:54","8,7","118,43"],
    [1966,"2024-02-02T09:35:51","8,36","115,4"],
    [1967,"2024-02-02T09:35:56","8,39","115,4"],
    [1968,"2024-02-02T09:37:52","9,42","117,77"],
    [1969,"2024-02-02T09:37:57","8,84","117,77"],
    [1970,"2024-02-02T09:39:53","8,73","113,24"],
    [1971,"2024-02-02T09:39:58","8,69","113,24"],
    [1972,"2024-02-02T09:42:01","8,61","120,49"],
    [1973,"2024-02-02T09:42:06","7,96","120,49"],
    [1974,"2024-02-02T09:44:02","9,71","119,05"],
    [1975,"2024-02-02T09:44:07","9,98","119,05"],
    [1976,"2024-02-02T09:46:07","10,02","115,63"],
    [1977,"2024-02-02T09:46:12","10,72","115,63"],
    [1978,"2024-02-02T09:48:10","10,71","117,32"],
    [1979,"2024-02-02T09:48:15","10,61","117,32"],
    [1980,"2024-02-02T09:50:12","10,62","114,7"],
    [1981,"2024-02-02T09:50:16","9,89","114,7"],
    [1982,"2024-02-02T09:52:12","10,46","113,25"],
    [1983,"2024-02-02T09:52:19","10,67","113,25"],
    [1984,"2024-02-02T09:54:14","11,12","109,45"],
    [1985,"2024-02-02T09:54:19","10,99","109,45"],
    [1986,"2024-02-02T09:56:17","10,38","111,29"],
    [1987,"2024-02-02T09:56:22","11,97","111,29"],
    [1988,"2024-02-02T09:58:18","11,65","106,71"],
    [1989,"2024-02-02T09:58:23","11,58","106,71"],
    [1990,"2024-02-02T10:00:20","11,6","111,78"],
    [1991,"2024-02-02T10:00:26","10,6","111,78"],
    [1992,"2024-02-02T10:02:22","11,69","109,68"],
    [1993,"2024-02-02T10:02:27","12,25","109,68"],
    [1994,"2024-02-02T10:04:24","10,88","105,71"],
    [1995,"2024-02-02T10:04:29","11,62","105,71"],
    [1996,"2024-02-02T10:06:26","11,85","103,52"],
    [1997,"2024-02-02T10:06:31","11,1","103,52"],
    [1998,"2024-02-02T10:08:26","12,45","108,84"],
    [1999,"2024-02-02T10:08:31","11,61","108,84"],
    [2000,"2024-02-02T10:10:30","12,72","102,73"],
    [2001,"2024-02-02T10:10:35","12,54","102,73"],
    [2002,"2024-02-02T10:12:35","12,31","104,03"],
    [2003,"2024-02-02T10:12:40","11,09","104,03"],
    [2004,"2024-02-02T10:14:39","13,22","108,08"],
    [2005,"2024-02-02T10:14:44","13,42","108,08"],
    [2006,"2024-02-02T10:16:40","12,82","104,43"],
    [2007,"2024-02-02T10:16:45","13,11","104,43"],
    [2008,"2024-02-02T10:18:41","13,36","102,33"],
    [2009,"2024-02-02T10:18:46","13,98","102,33"],
    [2010,"2024-02-02T10:20:42","13,26","101,23"],
    [2011,"2024-02-02T10:20:47","14,52","101,23"],
    [2012,"2024-02-02T10:22:44","13,55","104,03"],
    [2013,"2024-02-02T10:22:49","13,34","104,03"],
    [2014,"2024-02-02T10:24:45","13,88","106,74"],
    [2015,"2024-02-02T10:24:50","12,19","106,74"],
    [2016,"2024-02-02T10:26:48","13,44","104,87"],
    [2017,"2024-02-02T10:26:52","13,23","104,87"],
    [2018,"2024-02-02T10:28:49","13,97","106,18"],
    [2019,"2024-02-02T10:28:54","14,17","106,18"],
    [2020,"2024-02-02T10:30:46","11,91","104,79"],
    [2021,"2024-02-02T10:30:56","12,28","104,79"],
    [2022,"2024-02-02T10:32:59","12,3","106,32"],
    [2023,"2024-02-02T10:33:04","12,89","106,32"],
    [2024,"2024-02-02T10:35:00","14,13","104,74"],
    [2025,"2024-02-02T10:35:05","13,42","104,74"],
    [2026,"2024-02-02T10:37:03","13,31","102,75"],
    [2027,"2024-02-02T10:37:08","13,75","102,75"],
    [2028,"2024-02-02T10:39:06","13,07","105,38"],
    [2029,"2024-02-02T10:39:11","13,1","105,38"],
    [2030,"2024-02-02T10:41:07","13,96","106,65"],
    [2031,"2024-02-02T10:41:12","14,14","106,65"],
    [2032,"2024-02-02T10:43:08","14,13","101,86"],
    [2033,"2024-02-02T10:43:13","14,41","101,86"],
    [2034,"2024-02-02T10:45:10","13,98","99,65"],
    [2035,"2024-02-02T10:45:15","14,02","99,65"],
    [2036,"2024-02-02T10:47:10","13,8","101,42"],
    [2037,"2024-02-02T10:47:15","14,79","101,42"],
    [2038,"2024-02-02T10:49:11","12,55","105,69"],
    [2039,"2024-02-02T10:49:16","13,42","105,69"],
    [2040,"2024-02-02T10:51:15","12,82","104,07"],
    [2041,"2024-02-02T10:51:20","13,73","104,07"],
    [2042,"2024-02-02T10:53:15","12,01","105,93"],
    [2043,"2024-02-02T10:53:20","11,02","105,93"],
    [2044,"2024-02-02T10:55:17","11,32","110,69"],
    [2045,"2024-02-02T10:55:22","12,44","110,69"],
    [2046,"2024-02-02T10:57:17","12,06","105,04"],
    [2047,"2024-02-02T10:57:22","11,65","105,04"],
    [2048,"2024-02-02T10:59:18","12,99","103,35"],
    [2049,"2024-02-02T10:59:23","13,49","103,35"],
    [2050,"2024-02-02T11:01:19","11,14","101,52"],
    [2051,"2024-02-02T11:01:24","12,67","101,52"],
    [2052,"2024-02-02T11:03:26","12,71","104,43"],
    [2053,"2024-02-02T11:03:31","11,99","104,43"],
    [2054,"2024-02-02T11:05:30","13,01","100,53"],
    [2055,"2024-02-02T11:05:35","12,71","100,53"],
    [2056,"2024-02-02T11:07:26","11,94","107,12"],
    [2057,"2024-02-02T11:07:36","11,87","107,12"],
    [2058,"2024-02-02T11:09:31","12,9","108,54"],
    [2059,"2024-02-02T11:09:36","12,75","108,54"],
    [2060,"2024-02-02T11:11:34","13,4","104,67"],
    [2061,"2024-02-02T11:11:45","13,79","104,67"],
    [2062,"2024-02-02T11:13:45","14,04","106,69"],
    [2063,"2024-02-02T11:13:51","14,1","106,69"],
    [2064,"2024-02-02T11:15:48","13,21","105,55"],
    [2065,"2024-02-02T11:15:53","14,28","105,55"],
    [2066,"2024-02-02T11:17:49","14,05","111,75"],
    [2067,"2024-02-02T11:17:54","13,33","111,75"],
    [2068,"2024-02-02T11:19:50","14,37","107,93"],
    [2069,"2024-02-02T11:19:55","14,14","107,93"],
    [2070,"2024-02-02T11:21:51","15,24","109,67"],
    [2071,"2024-02-02T11:21:55","14,85","109,67"],
    [2072,"2024-02-02T11:23:55","15,31","112,92"],
    [2073,"2024-02-02T11:24:00","13,81","112,92"],
    [2074,"2024-02-02T11:25:56","14,25","114,29"],
    [2075,"2024-02-02T11:26:01","13,52","114,29"],
    [2076,"2024-02-02T11:27:57","13,65","115,89"],
    [2077,"2024-02-02T11:28:02","14,7","115,89"],
    [2078,"2024-02-02T11:29:57","15,69","117,05"],
    [2079,"2024-02-02T11:30:02","13,93","117,05"],
    [2080,"2024-02-02T11:31:58","13,55","120,35"],
    [2081,"2024-02-02T11:32:03","14,57","120,35"],
    [2082,"2024-02-02T11:34:05","14,49","117,38"],
    [2083,"2024-02-02T11:34:10","13,3","117,38"],
    [2084,"2024-02-02T11:36:07","13,98","119,2"],
    [2085,"2024-02-02T11:36:12","14,07","119,2"],
    [2086,"2024-02-02T11:38:09","15,3","117,94"],
    [2087,"2024-02-02T11:38:14","14,75","117,94"],
    [2088,"2024-02-02T11:40:18","14,73","123,35"],
    [2089,"2024-02-02T11:40:23","14,09","123,35"],
    [2090,"2024-02-02T11:42:22","14,63","119,78"],
    [2091,"2024-02-02T11:42:27","15,22","119,78"],
    [2092,"2024-02-02T11:44:23","15,05","124,64"],
    [2093,"2024-02-02T11:44:28","13,52","124,64"],
    [2094,"2024-02-02T11:46:23","13,56","128,35"],
    [2095,"2024-02-02T11:46:28","13,84","128,35"],
    [2096,"2024-02-02T11:48:24","13,2","126,36"],
    [2097,"2024-02-02T11:48:29","13,52","126,36"],
    [2098,"2024-02-02T11:50:27","12,84","129,85"],
    [2099,"2024-02-02T11:50:32","12,62","129,85"],
    [2100,"2024-02-02T11:52:28","12,45","133,66"],
    [2101,"2024-02-02T11:52:33","12,23","133,66"],
    [2102,"2024-02-02T11:54:31","12,13","130,19"],
    [2103,"2024-02-02T11:54:36","13,48","130,19"],
    [2104,"2024-02-02T11:56:34","13,12","128,71"],
    [2105,"2024-02-02T11:56:39","12,9","128,71"],
    [2106,"2024-02-02T11:58:35","13,48","130,49"],
    [2107,"2024-02-02T11:58:40","13,35","130,49"],
    [2108,"2024-02-02T12:00:36","15,23","125,75"],
    [2109,"2024-02-02T12:00:41","14,62","125,75"],
    [2110,"2024-02-02T12:02:36","14,03","128,81"],
    [2111,"2024-02-02T12:02:42","14,48","128,81"],
    [2112,"2024-02-02T12:04:37","14,93","127,29"],
    [2113,"2024-02-02T12:04:42","13,5","127,29"],
    [2114,"2024-02-02T12:06:38","12,83","130,05"],
    [2115,"2024-02-02T12:06:43","13,06","130,05"],
    [2116,"2024-02-02T12:08:43","12,79","125,07"],
    [2117,"2024-02-02T12:08:48","13,67","125,07"],
    [2118,"2024-02-02T12:10:48","13,93","127,55"],
    [2119,"2024-02-02T12:10:53","15,83","127,55"],
    [2120,"2024-02-02T12:12:53","13,72","120,43"],
    [2121,"2024-02-02T12:12:58","13,51","120,43"],
    [2122,"2024-02-02T12:14:53","14,84","118,36"],
    [2123,"2024-02-02T12:14:58","13,91","118,36"],
    [2124,"2024-02-02T12:16:54","15,12","122,36"],
    [2125,"2024-02-02T12:16:59","14,77","122,36"],
    [2126,"2024-02-02T12:18:55","14,98","124,56"],
    [2127,"2024-02-02T12:19:00","14,12","124,56"],
    [2128,"2024-02-02T12:20:57","13,94","120,41"],
    [2129,"2024-02-02T12:21:07","15,05","120,41"],
    [2130,"2024-02-02T12:23:03","15,35","125,87"],
    [2131,"2024-02-02T12:23:08","16,2","125,87"],
    [2132,"2024-02-02T12:25:04","15,2","122,67"],
    [2133,"2024-02-02T12:25:09","14,88","122,67"],
    [2134,"2024-02-02T12:27:05","15,61","120,01"],
    [2135,"2024-02-02T12:27:10","16","120,01"],
    [2136,"2024-02-02T12:29:07","14,91","118,3"],
    [2137,"2024-02-02T12:29:12","13,51","118,3"],
    [2138,"2024-02-02T12:31:09","14,18","112,45"],
    [2139,"2024-02-02T12:31:14","13,94","112,45"],
    [2140,"2024-02-02T12:33:12","14,39","119,73"],
    [2141,"2024-02-02T12:33:17","13,21","119,73"],
    [2142,"2024-02-02T12:35:14","13,55","121,88"],
    [2143,"2024-02-02T12:35:19","13,54","121,88"],
    [2144,"2024-02-02T12:37:17","12,67","117,94"],
    [2145,"2024-02-02T12:37:23","13,2","117,94"],
    [2146,"2024-02-02T12:39:22","13,21","114,46"],
    [2147,"2024-02-02T12:39:28","12,31","114,46"],
    [2148,"2024-02-02T12:41:23","14,29","110,85"],
    [2149,"2024-02-02T12:41:28","14,16","110,85"],
    [2150,"2024-02-02T12:43:28","13,75","114,14"],
    [2151,"2024-02-02T12:43:33","14,27","114,14"],
    [2152,"2024-02-02T12:45:29","13,89","120,25"],
    [2153,"2024-02-02T12:45:34","13,55","120,25"],
    [2154,"2024-02-02T12:47:32","14,72","110,67"],
    [2155,"2024-02-02T12:47:37","14,44","110,67"],
    [2156,"2024-02-02T12:49:36","13,6","111,88"],
    [2157,"2024-02-02T12:49:41","13,93","111,88"],
    [2158,"2024-02-02T12:51:37","14,03","105,48"],
    [2159,"2024-02-02T12:51:42","13,2","105,48"],
    [2160,"2024-02-02T12:53:37","13,37","104,17"],
    [2161,"2024-02-02T12:53:43","13,56","104,17"],
    [2162,"2024-02-02T12:55:40","13,81","109,1"],
    [2163,"2024-02-02T12:55:45","14,43","109,1"],
    [2164,"2024-02-02T12:57:43","13,57","101,11"],
    [2165,"2024-02-02T12:57:47","13,85","101,11"],
    [2166,"2024-02-02T12:59:46","14,73","103,01"],
    [2167,"2024-02-02T12:59:51","14,01","103,01"],
    [2168,"2024-02-02T13:01:47","14,29","104,39"],
    [2169,"2024-02-02T13:01:52","13,48","104,39"],
    [2170,"2024-02-02T13:03:49","17,26","94,34"],
    [2171,"2024-02-02T13:03:55","16,79","94,34"],
    [2172,"2024-02-02T13:05:53","15,01","103,82"],
    [2173,"2024-02-02T13:05:58","13,87","103,82"],
    [2174,"2024-02-02T13:07:55","13,89","107,39"],
    [2175,"2024-02-02T13:08:00","17,41","107,39"],
    [2176,"2024-02-02T13:09:56","16,78","100,15"],
    [2177,"2024-02-02T13:10:02","14,34","100,15"],
    [2178,"2024-02-02T13:11:57","15,03","96,44"],
    [2179,"2024-02-02T13:12:02","14,82","96,44"],
    [2180,"2024-02-02T13:14:01","16,39","94,13"],
    [2181,"2024-02-02T13:14:06","14,21","94,13"],
    [2182,"2024-02-02T13:16:02","16,07","95,96"],
    [2183,"2024-02-02T13:16:07","13,77","95,96"],
    [2184,"2024-02-02T13:18:03","15,15","89,39"],
    [2185,"2024-02-02T13:18:08","14,32","89,39"],
    [2186,"2024-02-02T13:20:05","13,56","96,28"],
    [2187,"2024-02-02T13:20:10","14,86","96,28"],
    [2188,"2024-02-02T13:22:08","14,85","93,74"],
    [2189,"2024-02-02T13:22:11","15,76","93,74"],
    [2190,"2024-02-02T13:24:10","15,8","99,94"],
    [2191,"2024-02-02T13:24:15","14,43","99,94"],
    [2192,"2024-02-02T13:26:12","13,11","100,23"],
    [2193,"2024-02-02T13:26:19","14,28","91,97"],
    [2194,"2024-02-02T13:28:16","15,64","86,65"],
    [2195,"2024-02-02T13:28:21","15,33","86,65"],
    [2196,"2024-02-02T13:30:17","15,52","91,98"],
    [2197,"2024-02-02T13:30:22","13,42","91,98"],
    [2198,"2024-02-02T13:32:21","16,39","91,49"],
    [2199,"2024-02-02T13:32:27","17,9","87,45"],
    [2200,"2024-02-02T13:34:22","21,25","90,52"],
    [2201,"2024-02-02T13:34:27","17,71","90,52"],
    [2202,"2024-02-02T13:36:23","18,14","86,64"],
    [2203,"2024-02-02T13:36:28","18,7","86,64"],
    [2204,"2024-02-02T13:38:25","20,95","90,63"],
    [2205,"2024-02-02T13:38:30","19,07","90,63"],
    [2206,"2024-02-02T13:40:29","19,81","93,32"],
    [2207,"2024-02-02T13:40:34","21,87","93,32"],
    [2208,"2024-02-02T13:42:30","22,37","85,86"],
    [2209,"2024-02-02T13:42:36","21,64","85,86"],
    [2210,"2024-02-02T13:44:31","20,71","91,79"],
    [2211,"2024-02-02T13:44:36","20,52","91,79"],
    [2212,"2024-02-02T13:46:36","20,08","89,91"],
    [2213,"2024-02-02T13:46:41","19,05","89,91"],
    [2214,"2024-02-02T13:48:37","18,27","91,5"],
    [2215,"2024-02-02T13:48:42","19,2","91,5"],
    [2216,"2024-02-02T13:50:38","20,89","94,46"],
    [2217,"2024-02-02T13:50:43","20,19","94,46"],
    [2218,"2024-02-02T13:52:39","19,17","89,45"],
    [2219,"2024-02-02T13:52:44","20,31","89,45"],
    [2220,"2024-02-02T13:54:40","22,57","86,56"],
    [2221,"2024-02-02T13:54:45","20,96","86,56"],
    [2222,"2024-02-02T13:56:42","22,46","95,43"],
    [2223,"2024-02-02T13:56:48","20,42","95,43"],
    [2224,"2024-02-02T13:58:48","21,46","87,66"],
    [2225,"2024-02-02T13:58:54","21,42","87,66"],
    [2226,"2024-02-02T14:00:54","20,79","87,21"],
    [2227,"2024-02-02T14:01:00","19,29","89,46"],
    [2228,"2024-02-02T14:02:59","18,81","94,51"],
    [2229,"2024-02-02T14:03:05","18,32","93,35"],
    [2230,"2024-02-02T14:05:04","19,27","93,35"],
    [2231,"2024-02-02T14:05:09","19,5","92,99"],
    [2232,"2024-02-02T14:07:04","20,87","92,03"],
    [2233,"2024-02-02T14:07:09","20,6","89,29"],
    [2234,"2024-02-02T14:09:04","22,34","85,81"],
    [2235,"2024-02-02T14:09:09","20,39","87,28"],
    [2236,"2024-02-02T14:11:07","20,54","93,21"],
    [2237,"2024-02-02T14:11:12","20,59","91,44"],
    [2238,"2024-02-02T14:13:09","20,2","89,03"],
    [2239,"2024-02-02T14:13:14","18,63","86,2"],
    [2240,"2024-02-02T14:15:12","19,46","86,61"],
    [2241,"2024-02-02T14:15:17","20,69","90,56"],
    [2242,"2024-02-02T14:17:12","19,42","82,9"],
    [2243,"2024-02-02T14:17:17","18,76","92,03"],
    [2244,"2024-02-02T14:19:13","21,49","88,63"],
    [2245,"2024-02-02T14:19:18","20,97","88,93"],
    [2246,"2024-02-02T14:21:14","20,45","83,82"],
    [2247,"2024-02-02T14:21:19","19,94","83,82"],
    [2248,"2024-02-02T14:23:15","20,3","92,15"],
    [2249,"2024-02-02T14:23:20","20,13","92,15"],
    [2250,"2024-02-02T14:25:18","21,96","88,57"],
    [2251,"2024-02-02T14:25:23","20,91","88,57"],
    [2252,"2024-02-02T14:27:20","19,88","91,54"],
    [2253,"2024-02-02T14:27:25","17,91","91,54"],
    [2254,"2024-02-02T14:29:22","19,73","93,31"],
    [2255,"2024-02-02T14:29:27","20,76","93,31"],
    [2256,"2024-02-02T14:31:23","21,34","85,12"],
    [2257,"2024-02-02T14:31:28","21,16","85,12"],
    [2258,"2024-02-02T14:33:26","21,59","91,3"],
    [2259,"2024-02-02T14:33:31","22,4","91,3"],
    [2260,"2024-02-02T14:35:28","19,93","88,58"],
    [2261,"2024-02-02T14:35:33","22,58","88,58"],
    [2262,"2024-02-02T14:37:28","20,8","84,04"],
    [2263,"2024-02-02T14:37:33","22,88","84,04"],
    [2264,"2024-02-02T14:39:33","21,75","87,81"],
    [2265,"2024-02-02T14:39:38","22,42","87,81"],
    [2266,"2024-02-02T14:41:34","19,73","91,69"],
    [2267,"2024-02-02T14:41:39","20,64","91,69"],
    [2268,"2024-02-02T14:43:39","22,66","85,02"],
    [2269,"2024-02-02T14:43:42","21,14","85,02"],
    [2270,"2024-02-02T14:45:39","19,75","90,22"],
    [2271,"2024-02-02T14:45:44","20,46","90,22"],
    [2272,"2024-02-02T14:47:40","23,6","95,15"],
    [2273,"2024-02-02T14:47:45","23,37","95,15"],
    [2274,"2024-02-02T14:49:43","22,25","86,06"],
    [2275,"2024-02-02T14:49:48","20,57","86,06"],
    [2276,"2024-02-02T14:51:46","23,54","88,68"],
    [2277,"2024-02-02T14:51:51","23,63","88,68"],
    [2278,"2024-02-02T14:53:51","23,3","90,06"],
    [2279,"2024-02-02T14:53:56","23,43","90,06"],
    [2280,"2024-02-02T14:55:53","24,6","84,6"],
    [2281,"2024-02-02T14:55:58","22,59","84,6"],
    [2282,"2024-02-02T14:57:53","20,64","87,25"],
    [2283,"2024-02-02T14:57:58","20,66","87,25"],
    [2284,"2024-02-02T14:59:55","22,43","83,05"],
    [2285,"2024-02-02T15:00:00","21,48","83,05"],
    [2286,"2024-02-02T15:01:55","21,8","89,62"],
    [2287,"2024-02-02T15:02:00","20,16","89,62"],
    [2288,"2024-02-02T15:03:58","22,05","85,69"],
    [2289,"2024-02-02T15:04:03","19,27","85,69"],
    [2290,"2024-02-02T15:05:58","21,24","88,24"],
    [2291,"2024-02-02T15:06:03","22,29","88,24"],
    [2292,"2024-02-02T15:08:00","21,81","79,26"],
    [2293,"2024-02-02T15:08:05","21,51","79,26"],
    [2294,"2024-02-02T15:10:01","20,4","81,49"],
    [2295,"2024-02-02T15:10:06","21,95","81,49"],
    [2296,"2024-02-02T15:12:01","23,1","85,27"],
    [2297,"2024-02-02T15:12:07","22,13","85,27"],
    [2298,"2024-02-02T15:14:05","21,03","84,23"],
    [2299,"2024-02-02T15:14:10","19,71","84,23"],
    [2300,"2024-02-02T15:16:06","20,54","86,5"],
    [2301,"2024-02-02T15:16:11","21,87","86,5"],
    [2302,"2024-02-02T15:18:08","18,91","89,53"],
    [2303,"2024-02-02T15:18:13","21,13","89,53"],
    [2304,"2024-02-02T15:20:08","23,44","85,29"],
    [2305,"2024-02-02T15:20:13","21,68","85,29"],
    [2306,"2024-02-02T15:22:10","20,32","83,18"],
    [2307,"2024-02-02T15:22:15","20,16","83,18"],
    [2308,"2024-02-02T15:24:11","23,3","84,66"],
    [2309,"2024-02-02T15:24:17","23,86","84,66"],
    [2310,"2024-02-02T15:26:14","21,9","81,44"],
    [2311,"2024-02-02T15:26:19","19,3","81,44"],
    [2312,"2024-02-02T15:28:14","21,23","84,11"],
    [2313,"2024-02-02T15:28:19","23,68","84,11"],
    [2314,"2024-02-02T15:30:15","23,77","78,72"],
    [2315,"2024-02-02T15:30:20","24,22","78,72"],
    [2316,"2024-02-02T15:32:17","23,6","80,83"],
    [2317,"2024-02-02T15:32:22","22,86","80,83"],
    [2318,"2024-02-02T15:34:17","25","78,75"],
    [2319,"2024-02-02T15:34:23","22,7","78,75"],
    [2320,"2024-02-02T15:36:18","22,12","81,91"],
    [2321,"2024-02-02T15:36:23","23,5","81,91"],
    [2322,"2024-02-02T15:38:19","26,5","83,98"],
    [2323,"2024-02-02T15:38:24","25,67","83,98"],
    [2324,"2024-02-02T15:40:21","22,06","82,67"],
    [2325,"2024-02-02T15:40:26","22,81","82,67"],
    [2326,"2024-02-02T15:42:25","21,12","84,61"],
    [2327,"2024-02-02T15:42:30","24,64","84,61"],
    [2328,"2024-02-02T15:44:27","22,41","80,48"],
    [2329,"2024-02-02T15:44:31","20,87","80,48"],
    [2330,"2024-02-02T15:46:30","22,25","83,15"],
    [2331,"2024-02-02T15:46:35","20,58","83,15"],
    [2332,"2024-02-02T15:48:32","22,12","80,9"],
    [2333,"2024-02-02T15:48:37","21,57","80,9"],
    [2334,"2024-02-02T15:50:35","19,93","82,23"],
    [2335,"2024-02-02T15:50:41","23,32","82,23"],
    [2336,"2024-02-02T15:52:40","24,73","78,78"],
    [2337,"2024-02-02T15:52:45","22,74","78,78"],
    [2338,"2024-02-02T15:54:42","23,73","75,47"],
    [2339,"2024-02-02T15:54:47","23,6","75,47"],
    [2340,"2024-02-02T15:56:49","23,55","79,71"],
    [2341,"2024-02-02T15:56:54","23,05","79,71"],
    [2342,"2024-02-02T15:58:49","24,19","87,12"],
    [2343,"2024-02-02T15:58:54","21,11","87,12"],
    [2344,"2024-02-02T16:00:55","21,16","90,86"],
    [2345,"2024-02-02T16:01:00","22,35","90,86"],
    [2346,"2024-02-02T16:02:57","20,55","79,66"],
    [2347,"2024-02-02T16:03:02","21,75","79,66"],
    [2348,"2024-02-02T16:04:58","23,96","87,98"],
    [2349,"2024-02-02T16:05:02","23,53","87,98"],
    [2350,"2024-02-02T16:06:58","19,1","91,27"],
    [2351,"2024-02-02T16:07:03","23,88","91,27"],
    [2352,"2024-02-02T16:09:00","23,85","80,64"],
    [2353,"2024-02-02T16:09:06","19,97","80,64"],
    [2354,"2024-02-02T16:11:01","22,31","82,81"],
    [2355,"2024-02-02T16:11:06","24,52","82,81"],
    [2356,"2024-02-02T16:13:02","23,11","84,49"],
    [2357,"2024-02-02T16:13:07","26,9","84,49"],
    [2358,"2024-02-02T16:15:03","24,42","89,97"],
    [2359,"2024-02-02T16:15:08","22,36","89,97"],
    [2360,"2024-02-02T16:17:07","23,24","80,8"],
    [2361,"2024-02-02T16:17:12","23,99","80,8"],
    [2362,"2024-02-02T16:19:08","20,72","87,13"],
    [2363,"2024-02-02T16:19:13","25,28","87,13"],
    [2364,"2024-02-02T16:21:09","21,77","83,89"],
    [2365,"2024-02-02T16:21:14","25,63","83,89"],
    [2366,"2024-02-02T16:23:10","20,05","80,35"],
    [2367,"2024-02-02T16:23:15","22,25","80,35"],
    [2368,"2024-02-02T16:25:11","23,93","86,77"],
    [2369,"2024-02-02T16:25:16","21,29","86,77"],
    [2370,"2024-02-02T16:27:14","24,64","89,18"],
    [2371,"2024-02-02T16:27:19","22,16","89,18"],
    [2372,"2024-02-02T16:29:19","26,25","81,1"],
    [2373,"2024-02-02T16:29:23","23,87","81,1"],
    [2374,"2024-02-02T16:31:19","22,96","85,21"],
    [2375,"2024-02-02T16:31:24","23,04","85,21"],
    [2376,"2024-02-02T16:33:20","21,99","83,47"],
    [2377,"2024-02-02T16:33:25","24,23","83,47"],
    [2378,"2024-02-02T16:35:21","23,51","82,23"],
    [2379,"2024-02-02T16:35:27","20,97","82,23"],
    [2380,"2024-02-02T16:37:23","24,55","83,52"],
    [2381,"2024-02-02T16:37:28","25,39","83,52"],
    [2382,"2024-02-02T16:39:23","26,06","85,68"],
    [2383,"2024-02-02T16:39:28","22,61","85,68"],
    [2384,"2024-02-02T16:41:25","23,89","79,64"],
    [2385,"2024-02-02T16:41:30","21,96","79,64"],
    [2386,"2024-02-02T16:43:27","25,34","85,74"],
    [2387,"2024-02-02T16:43:32","25,27","85,74"],
    [2388,"2024-02-02T16:45:28","23,52","81,27"],
    [2389,"2024-02-02T16:45:33","27,88","81,27"],
    [2390,"2024-02-02T16:47:28","25,62","85,72"],
    [2391,"2024-02-02T16:47:35","21,67","85,72"],
    [2392,"2024-02-02T16:49:33","25,2","83,11"],
    [2393,"2024-02-02T16:49:39","25,48","83,11"],
    [2394,"2024-02-02T16:51:39","28,3","84,49"],
    [2395,"2024-02-02T16:51:45","26,16","84,49"],
    [2396,"2024-02-02T16:53:44","22,62","79,68"],
    [2397,"2024-02-02T16:53:50","23,62","79,68"],
    [2398,"2024-02-02T16:55:47","25,75","82,21"],
    [2399,"2024-02-02T16:55:52","23,84","82,21"],
    [2400,"2024-02-02T16:57:50","29,62","78,47"],
    [2401,"2024-02-02T16:57:55","26,84","78,47"],
    [2402,"2024-02-02T16:59:51","23,55","78,47"],
    [2403,"2024-02-02T16:59:56","23,05","79,25"],
    [2404,"2024-02-02T17:01:52","26,24","80,1"],
    [2405,"2024-02-02T17:01:57","23,77","76,85"],
    [2406,"2024-02-02T17:03:54","22,69","84,66"],
    [2407,"2024-02-02T17:03:59","25,77","82,65"],
    [2408,"2024-02-02T17:05:54","26,99","83,28"],
    [2409,"2024-02-02T17:05:59","24,83","85,77"],
    [2410,"2024-02-02T17:07:55","24,55","80,94"],
    [2411,"2024-02-02T17:08:00","25,98","80,94"],
    [2412,"2024-02-02T17:09:59","26,56","84,67"],
    [2413,"2024-02-02T17:10:04","23,69","84,67"],
    [2414,"2024-02-02T17:11:59","24,63","80,98"],
    [2415,"2024-02-02T17:12:04","20,71","80,98"],
    [2416,"2024-02-02T17:14:00","24,11","85,38"],
    [2417,"2024-02-02T17:14:05","25,54","85,38"],
    [2418,"2024-02-02T17:16:01","24,74","79,65"],
    [2419,"2024-02-02T17:16:06","25,94","79,65"],
    [2420,"2024-02-02T17:18:02","28,07","80,79"],
    [2421,"2024-02-02T17:18:07","27,42","80,79"],
    [2422,"2024-02-02T17:20:04","29,25","83,27"],
    [2423,"2024-02-02T17:20:09","27,01","83,27"],
    [2424,"2024-02-02T17:22:07","23,94","81,84"],
    [2425,"2024-02-02T17:22:10","23,89","81,84"],
    [2426,"2024-02-02T17:24:10","28,34","83,77"],
    [2427,"2024-02-02T17:24:15","26,56","83,77"],
    [2428,"2024-02-02T17:26:10","24,14","76,98"],
    [2429,"2024-02-02T17:26:15","24,2","76,98"],
    [2430,"2024-02-02T17:28:11","25,75","83,08"],
    [2431,"2024-02-02T17:28:16","21,21","83,08"],
    [2432,"2024-02-02T17:30:16","24,51","79,01"],
    [2433,"2024-02-02T17:30:21","27,77","79,01"],
    [2434,"2024-02-02T17:32:20","24,95","81,02"],
    [2435,"2024-02-02T17:32:25","26,55","81,02"],
    [2436,"2024-02-02T17:32:55","27,15","83,47"],
    [2437,"2024-02-02T17:33:00","30,97","83,47"],
    [2438,"2024-02-02T17:33:05","29","83,47"],
    [2439,"2024-02-02T17:35:01","23,21","77,88"],
    [2440,"2024-02-02T17:35:06","23,57","77,88"],
    [2441,"2024-02-02T17:37:04","25,87","82,87"],
    [2442,"2024-02-02T17:37:09","23,09","82,87"],
    [2443,"2024-02-02T17:39:05","26,09","82,87"],
    [2444,"2024-02-02T17:39:11","24,33","82,41"],
    [2445,"2024-02-02T17:41:06","24","80,8"],
    [2446,"2024-02-02T17:41:11","23","83,3"],
    [2447,"2024-02-02T17:43:07","24,13","85,14"],
    [2448,"2024-02-02T17:43:12","21,35","83,04"],
    [2449,"2024-02-02T17:45:07","24,76","82,95"],
    [2450,"2024-02-02T17:45:12","22,78","82,95"],
    [2451,"2024-02-02T17:47:08","23,87","85,04"],
    [2452,"2024-02-02T17:47:13","25,18","79,07"],
    [2453,"2024-02-02T17:49:09","22,09","82,24"],
    [2454,"2024-02-02T17:49:14","22,68","82,24"],
    [2455,"2024-02-02T17:51:10","21,15","86,6"],
    [2456,"2024-02-02T17:51:15","25,5","75,74"],
    [2457,"2024-02-02T17:53:11","23,1","75,77"],
    [2458,"2024-02-02T17:53:16","22,05","75,77"],
    [2459,"2024-02-02T17:55:11","24,43","74,73"],
    [2460,"2024-02-02T17:55:16","21,27","74,73"],
    [2461,"2024-02-02T17:57:13","21,35","75,96"],
    [2462,"2024-02-02T17:57:18","22,3","75,96"],
    [2463,"2024-02-02T17:59:14","24,34","78,97"],
    [2464,"2024-02-02T17:59:19","21,79","78,97"],
    [2465,"2024-02-02T18:01:16","21,96","77,35"],
    [2466,"2024-02-02T18:01:21","20,44","77,35"],
    [2467,"2024-02-02T18:03:20","22,64","79,6"],
    [2468,"2024-02-02T18:03:25","21,62","79,6"],
    [2469,"2024-02-02T18:05:25","22,8","73,69"],
    [2470,"2024-02-02T18:05:30","22,45","73,69"],
    [2471,"2024-02-02T18:07:31","22,46","74,97"],
    [2472,"2024-02-02T18:07:36","20,96","74,97"],
    [2473,"2024-02-02T18:09:32","22,65","77,58"],
    [2474,"2024-02-02T18:09:37","22,25","77,58"],
    [2475,"2024-02-02T18:11:33","22,7","73,9"],
    [2476,"2024-02-02T18:11:38","21,3","73,9"],
    [2477,"2024-02-02T18:13:35","22,37","82,1"],
    [2478,"2024-02-02T18:13:40","21,66","82,1"],
    [2479,"2024-02-02T18:15:39","21,83","78,64"],
    [2480,"2024-02-02T18:15:44","19,63","78,64"],
    [2481,"2024-02-02T18:17:40","18,49","76,73"],
    [2482,"2024-02-02T18:17:45","23,07","76,73"],
    [2483,"2024-02-02T18:19:42","21,17","80,81"],
    [2484,"2024-02-02T18:19:47","23,45","80,81"],
    [2485,"2024-02-02T18:21:42","23,78","71,87"],
    [2486,"2024-02-02T18:21:47","21,53","71,87"],
    [2487,"2024-02-02T18:23:42","23,08","73,08"],
    [2488,"2024-02-02T18:23:48","23,05","73,08"],
    [2489,"2024-02-02T18:25:47","19,95","74,46"],
    [2490,"2024-02-02T18:25:53","21,83","74,46"],
    [2491,"2024-02-02T18:27:52","20,84","79,63"],
    [2492,"2024-02-02T18:27:57","21,27","79,63"],
    [2493,"2024-02-02T18:29:52","22,89","75,71"],
    [2494,"2024-02-02T18:29:57","19,65","75,71"],
    [2495,"2024-02-02T18:31:53","19,72","81,84"],
    [2496,"2024-02-02T18:31:59","21,79","81,84"],
    [2497,"2024-02-02T18:33:55","22,07","74,96"],
    [2498,"2024-02-02T18:34:00","23,62","74,96"],
    [2499,"2024-02-02T18:35:56","22,65","71,29"],
    [2500,"2024-02-02T18:36:01","22,13","71,29"],
    [2501,"2024-02-02T18:37:58","21,15","73"],
    [2502,"2024-02-02T18:38:03","21,5","73"],
    [2503,"2024-02-02T18:39:59","20,65","77,46"],
    [2504,"2024-02-02T18:40:04","23,73","77,46"],
    [2505,"2024-02-02T18:41:59","22,61","75,05"],
    [2506,"2024-02-02T18:42:04","22,51","75,05"],
    [2507,"2024-02-02T18:44:00","21,06","72,39"],
    [2508,"2024-02-02T18:44:05","23,63","72,39"],
    [2509,"2024-02-02T18:46:01","21,64","74,08"],
    [2510,"2024-02-02T18:46:06","20,29","74,08"],
    [2511,"2024-02-02T18:48:01","19,94","70,82"],
    [2512,"2024-02-02T18:48:06","20,13","70,82"],
    [2513,"2024-02-02T18:50:03","19,14","74,97"],
    [2514,"2024-02-02T18:50:08","17,73","74,97"],
    [2515,"2024-02-02T18:52:05","18,83","71,48"],
    [2516,"2024-02-02T18:52:10","18,75","71,48"],
    [2517,"2024-02-02T18:54:05","19,38","78,19"],
    [2518,"2024-02-02T18:54:10","19,04","78,19"],
    [2519,"2024-02-02T18:56:06","19,34","76,22"],
    [2520,"2024-02-02T18:56:11","19,48","76,22"],
    [2521,"2024-02-02T18:58:09","18,5","78,27"],
    [2522,"2024-02-02T18:58:14","18,1","78,27"],
    [2523,"2024-02-02T19:00:09","21,43","75,06"],
    [2524,"2024-02-02T19:00:14","22,05","75,06"],
    [2525,"2024-02-02T19:02:10","19,11","77,03"],
    [2526,"2024-02-02T19:02:15","19,29","77,03"],
    [2527,"2024-02-02T19:04:11","19,73","73,62"],
    [2528,"2024-02-02T19:04:16","20,98","73,62"],
    [2529,"2024-02-02T19:06:18","20,89","75,86"],
    [2530,"2024-02-02T19:06:23","20,74","75,86"],
    [2531,"2024-02-02T19:08:19","19,27","72,51"],
    [2532,"2024-02-02T19:08:24","19,9","72,51"],
    [2533,"2024-02-02T19:10:20","20,48","77,74"],
    [2534,"2024-02-02T19:10:25","19,66","77,74"],
    [2535,"2024-02-02T19:12:22","19,66","72,77"],
    [2536,"2024-02-02T19:12:27","19,83","72,77"],
    [2537,"2024-02-02T19:14:22","19,14","74,25"],
    [2538,"2024-02-02T19:14:27","19,08","74,25"],
    [2539,"2024-02-02T19:16:24","19,12","71,97"],
    [2540,"2024-02-02T19:16:29","20,45","71,97"],
    [2541,"2024-02-02T19:18:26","19,35","64,73"],
    [2542,"2024-02-02T19:18:31","19,62","64,73"],
    [2543,"2024-02-02T19:20:27","19,71","66,71"],
    [2544,"2024-02-02T19:20:33","20,75","66,71"],
    [2545,"2024-02-02T19:22:29","19,28","70,1"],
    [2546,"2024-02-02T19:22:34","18,29","70,1"],
    [2547,"2024-02-02T19:24:31","20,79","68,19"],
    [2548,"2024-02-02T19:24:41","20,92","68,19"],
    [2549,"2024-02-02T19:26:44","20,96","69,6"],
    [2550,"2024-02-02T19:26:49","20","69,6"],
    [2551,"2024-02-02T19:28:47","19,03","70,64"],
    [2552,"2024-02-02T19:28:52","21,51","70,64"],
    [2553,"2024-02-02T19:30:50","18,72","68,92"],
    [2554,"2024-02-02T19:30:55","20,95","68,92"],
    [2555,"2024-02-02T19:32:52","20,26","73,42"],
    [2556,"2024-02-02T19:32:57","20","73,42"],
    [2557,"2024-02-02T19:34:53","19,54","69,52"],
    [2558,"2024-02-02T19:34:58","22,09","69,52"],
    [2559,"2024-02-02T19:36:54","19,36","74,4"],
    [2560,"2024-02-02T19:36:59","18,89","74,4"],
    [2561,"2024-02-02T19:38:57","20,44","70,59"],
    [2562,"2024-02-02T19:39:02","19,6","70,59"],
    [2563,"2024-02-02T19:41:00","20,69","74,05"],
    [2564,"2024-02-02T19:41:05","21,92","74,05"],
    [2565,"2024-02-02T19:43:02","18,9","70,03"],
    [2566,"2024-02-02T19:43:07","19,24","70,03"],
    [2567,"2024-02-02T19:45:03","19,78","73,19"],
    [2568,"2024-02-02T19:45:08","18,19","73,19"],
    [2569,"2024-02-02T19:47:04","20,81","74,94"],
    [2570,"2024-02-02T19:47:09","18,62","74,94"],
    [2571,"2024-02-02T19:49:10","18,6","70,9"],
    [2572,"2024-02-02T19:49:15","16,87","70,9"],
    [2573,"2024-02-02T19:51:13","17,38","67,84"],
    [2574,"2024-02-02T19:51:18","19,13","67,84"],
    [2575,"2024-02-02T19:53:14","18,95","72,85"],
    [2576,"2024-02-02T19:53:19","17,59","72,85"],
    [2577,"2024-02-02T19:55:17","18,31","70,59"],
    [2578,"2024-02-02T19:55:23","18,82","70,59"],
    [2579,"2024-02-02T19:57:21","17,57","63,23"],
    [2580,"2024-02-02T19:57:27","19,13","63,23"],
    [2581,"2024-02-02T19:59:24","18,46","65,96"],
    [2582,"2024-02-02T19:59:29","17,44","65,96"],
    [2583,"2024-02-02T20:01:26","17,41","69,94"],
    [2584,"2024-02-02T20:01:32","18,59","69,94"],
    [2585,"2024-02-02T20:03:28","17,53","71,61"],
    [2586,"2024-02-02T20:03:33","19,01","71,61"],
    [2587,"2024-02-02T20:05:29","17,58","69,65"],
    [2588,"2024-02-02T20:05:34","17,72","69,65"],
    [2589,"2024-02-02T20:07:30","17,67","67,62"],
    [2590,"2024-02-02T20:07:35","17,13","67,62"],
    [2591,"2024-02-02T20:09:31","17,32","69,59"],
    [2592,"2024-02-02T20:09:36","16,94","69,59"],
    [2593,"2024-02-02T20:11:36","17,4","74,02"],
    [2594,"2024-02-02T20:11:41","17,32","74,02"],
    [2595,"2024-02-02T20:13:38","18,92","71,65"],
    [2596,"2024-02-02T20:13:44","19,56","71,65"],
    [2597,"2024-02-02T20:15:40","18,26","75,21"],
    [2598,"2024-02-02T20:15:45","18,72","75,21"],
    [2599,"2024-02-02T20:17:42","16,92","69,34"],
    [2600,"2024-02-02T20:17:47","17,19","69,34"],
    [2601,"2024-02-02T20:19:43","18,87","72,64"],
    [2602,"2024-02-02T20:19:48","18,55","72,64"],
    [2603,"2024-02-02T20:21:50","18,56","76,99"],
    [2604,"2024-02-02T20:22:00","19,01","76,99"],
    [2605,"2024-02-02T20:23:56","16,66","78,54"],
    [2606,"2024-02-02T20:24:01","18,48","78,54"],
    [2607,"2024-02-02T20:25:58","18,22","72,8"],
    [2608,"2024-02-02T20:26:02","17,53","72,8"],
    [2609,"2024-02-02T20:27:58","17,64","78,25"],
    [2610,"2024-02-02T20:28:04","19","78,25"],
    [2611,"2024-02-02T20:30:02","17,2","76,19"],
    [2612,"2024-02-02T20:30:07","18,36","76,19"],
    [2613,"2024-02-02T20:32:04","16,83","72,1"],
    [2614,"2024-02-02T20:32:09","17,62","72,1"],
    [2615,"2024-02-02T20:34:06","17,03","79,39"],
    [2616,"2024-02-02T20:34:11","16,3","79,39"],
    [2617,"2024-02-02T20:36:07","18,2","70,67"],
    [2618,"2024-02-02T20:36:12","18,78","70,67"],
    [2619,"2024-02-02T20:38:10","17,8","74,06"],
    [2620,"2024-02-02T20:38:15","16,47","74,06"],
    [2621,"2024-02-02T20:40:16","16,39","72,17"],
    [2622,"2024-02-02T20:40:21","16,06","72,17"],
    [2623,"2024-02-02T20:42:16","15,73","70,61"],
    [2624,"2024-02-02T20:42:21","14,29","70,61"],
    [2625,"2024-02-02T20:44:18","17,86","71,94"],
    [2626,"2024-02-02T20:44:24","17,62","71,94"],
    [2627,"2024-02-02T20:46:20","17,62","73,73"],
    [2628,"2024-02-02T20:46:25","15,39","73,73"],
    [2629,"2024-02-02T20:48:23","17,14","66,58"],
    [2630,"2024-02-02T20:48:28","17,28","66,58"],
    [2631,"2024-02-02T20:50:24","15,81","70,44"],
    [2632,"2024-02-02T20:50:29","15,02","70,44"],
    [2633,"2024-02-02T20:52:27","16,02","68,91"],
    [2634,"2024-02-02T20:52:32","16,6","68,91"],
    [2635,"2024-02-02T20:54:33","16,56","67,04"],
    [2636,"2024-02-02T20:54:38","16","67,04"],
    [2637,"2024-02-02T20:56:34","15,55","69,92"],
    [2638,"2024-02-02T20:56:39","16,55","69,92"],
    [2639,"2024-02-02T20:58:35","15,77","71,24"],
    [2640,"2024-02-02T20:58:41","16","71,24"],
    [2641,"2024-02-02T20:59:55","15,07","67,11"],
    [2642,"2024-02-02T21:00:41","16","67,27"],
    [2643,"2024-02-02T21:00:47","15,35","67,27"],
    [2644,"2024-02-02T21:02:42","15,6","75,91"],
    [2645,"2024-02-02T21:02:47","16,66","75,91"],
    [2646,"2024-02-02T21:04:45","16,8","72,66"],
    [2647,"2024-02-02T21:04:50","15,37","72,66"],
    [2648,"2024-02-02T21:06:52","15,3","76,64"],
    [2649,"2024-02-02T21:06:57","15,66","76,64"],
    [2650,"2024-02-02T21:08:54","16,49","74,58"],
    [2651,"2024-02-02T21:08:59","15,13","74,58"],
    [2652,"2024-02-02T21:10:54","15,58","76,12"],
    [2653,"2024-02-02T21:10:59","15,42","76,12"],
    [2654,"2024-02-02T21:13:00","15,39","73,37"],
    [2655,"2024-02-02T21:13:05","16,31","73,37"],
    [2656,"2024-02-02T21:15:05","15,04","70,83"],
    [2657,"2024-02-02T21:15:09","15,31","70,83"],
    [2658,"2024-02-02T21:17:04","15,45","71,95"],
    [2659,"2024-02-02T21:17:09","16,07","71,95"],
    [2660,"2024-02-02T21:19:05","16,15","69,03"],
    [2661,"2024-02-02T21:19:10","16,35","69,03"],
    [2662,"2024-02-02T21:21:06","16,61","61,11"],
    [2663,"2024-02-02T21:21:11","17,69","61,11"],
    [2664,"2024-02-02T21:23:07","14,52","66,71"],
    [2665,"2024-02-02T21:23:12","16,92","66,71"],
    [2666,"2024-02-02T21:25:09","16,33","68,43"],
    [2667,"2024-02-02T21:25:14","15,71","68,43"],
    [2668,"2024-02-02T21:27:09","15,48","65,8"],
    [2669,"2024-02-02T21:27:14","15,2","65,8"],
    [2670,"2024-02-02T21:29:14","16,63","68,63"],
    [2671,"2024-02-02T21:29:19","15,94","68,63"],
    [2672,"2024-02-02T21:31:15","16,6","65,01"],
    [2673,"2024-02-02T21:31:20","15,34","65,01"],
    [2674,"2024-02-02T21:33:17","15,47","61,73"],
    [2675,"2024-02-02T21:33:22","16,28","61,73"],
    [2676,"2024-02-02T21:35:18","15,03","54,66"],
    [2677,"2024-02-02T21:35:23","16,78","54,66"],
    [2678,"2024-02-02T21:37:21","21,11","51,78"],
    [2679,"2024-02-02T21:37:26","18,09","51,78"],
    [2680,"2024-02-02T21:39:22","17,9","58,8"],
    [2681,"2024-02-02T21:39:27","17,96","58,8"],
    [2682,"2024-02-02T21:41:23","20,66","45,81"],
    [2683,"2024-02-02T21:41:28","18,14","45,81"],
    [2684,"2024-02-02T21:43:24","18","48,7"],
    [2685,"2024-02-02T21:43:29","15,83","48,7"],
    [2686,"2024-02-02T21:45:24","20,56","44,6"],
    [2687,"2024-02-02T21:45:29","19,4","44,6"],
    [2688,"2024-02-02T21:47:26","19,52","48,61"],
    [2689,"2024-02-02T21:47:31","18,01","48,61"],
    [2690,"2024-02-02T21:49:27","17,01","50,55"],
    [2691,"2024-02-02T21:49:32","16,14","50,55"],
    [2692,"2024-02-02T21:51:27","17,01","48,86"],
    [2693,"2024-02-02T21:51:33","19,37","48,86"],
    [2694,"2024-02-02T21:53:28","17,73","49,96"],
    [2695,"2024-02-02T21:53:33","18,62","49,96"],
    [2696,"2024-02-02T21:55:28","18,46","47,18"],
    [2697,"2024-02-02T21:55:33","19,1","47,18"],
    [2698,"2024-02-02T21:57:31","18,28","48,24"],
    [2699,"2024-02-02T21:57:36","17,89","48,24"],
    [2700,"2024-02-02T21:59:33","17,18","49,92"],
    [2701,"2024-02-02T21:59:38","16,87","49,92"],
    [2702,"2024-02-02T22:01:33","16,9","43,64"],
    [2703,"2024-02-02T22:01:38","17,9","43,64"],
    [2704,"2024-02-02T22:03:33","17,14","48,22"],
    [2705,"2024-02-02T22:03:39","19,49","48,22"],
    [2706,"2024-02-02T22:05:35","16,62","45,81"],
    [2707,"2024-02-02T22:05:40","16,98","45,81"],
    [2708,"2024-02-02T22:07:42","16,91","43,23"],
    [2709,"2024-02-02T22:07:47","16,06","43,23"],
    [2710,"2024-02-02T22:09:44","15,53","48,05"],
    [2711,"2024-02-02T22:09:49","17,4","48,05"],
    [2712,"2024-02-02T22:11:45","17,1","50,07"],
    [2713,"2024-02-02T22:11:50","17,99","50,07"],
    [2714,"2024-02-02T22:13:46","17,41","47,32"],
    [2715,"2024-02-02T22:13:51","18,85","47,32"],
    [2716,"2024-02-02T22:15:54","18,8","42,29"],
    [2717,"2024-02-02T22:15:59","17,7","42,29"],
    [2718,"2024-02-02T22:17:55","16,3","46,91"],
    [2719,"2024-02-02T22:18:00","15,45","46,91"],
    [2720,"2024-02-02T22:19:56","14,57","48,8"],
    [2721,"2024-02-02T22:20:01","15,84","48,8"],
    [2722,"2024-02-02T22:21:52","18,64","52,27"],
    [2723,"2024-02-02T22:22:02","17,02","52,27"],
    [2724,"2024-02-02T22:24:01","14,71","50,43"],
    [2725,"2024-02-02T22:24:06","15,64","50,43"],
    [2726,"2024-02-02T22:26:01","16,15","44,19"],
    [2727,"2024-02-02T22:26:06","15,22","44,19"],
    [2728,"2024-02-02T22:28:03","15,38","50,09"],
    [2729,"2024-02-02T22:28:08","15,71","50,09"],
    [2730,"2024-02-02T22:30:06","15,48","47,53"],
    [2731,"2024-02-02T22:30:11","15,54","47,53"],
    [2732,"2024-02-02T22:32:08","16,6","46,17"],
    [2733,"2024-02-02T22:32:13","15,69","46,17"],
    [2734,"2024-02-02T22:34:12","18,1","44,26"],
    [2735,"2024-02-02T22:34:17","16,9","44,26"],
    [2736,"2024-02-02T22:36:13","16,25","49,25"],
    [2737,"2024-02-02T22:36:18","16,13","49,25"],
    [2738,"2024-02-02T22:38:13","15,31","50,45"],
    [2739,"2024-02-02T22:38:19","16,24","50,45"],
    [2740,"2024-02-02T22:40:14","14,46","44,71"],
    [2741,"2024-02-02T22:40:19","13,64","44,71"],
    [2742,"2024-02-02T22:42:17","15,81","49,96"],
    [2743,"2024-02-02T22:42:22","16,21","49,96"],
    [2744,"2024-02-02T22:44:18","17,23","47,88"],
    [2745,"2024-02-02T22:44:23","16,09","47,88"],
    [2746,"2024-02-02T22:46:19","17,65","53,64"],
    [2747,"2024-02-02T22:46:25","17,01","53,64"],
    [2748,"2024-02-02T22:48:22","16,12","52,33"],
    [2749,"2024-02-02T22:48:27","15,37","52,33"],
    [2750,"2024-02-02T22:50:22","15,93","53,56"],
    [2751,"2024-02-02T22:50:27","15,75","53,56"],
    [2752,"2024-02-02T22:52:28","15,74","50,52"],
    [2753,"2024-02-02T22:52:33","16,14","50,52"],
    [2754,"2024-02-02T22:54:30","15,59","48,17"],
    [2755,"2024-02-02T22:54:35","15,33","48,17"],
    [2756,"2024-02-02T22:56:37","15,36","50,1"],
    [2757,"2024-02-02T22:56:42","15,14","50,1"],
    [2758,"2024-02-02T22:58:42","16,47","48,84"],
    [2759,"2024-02-02T22:58:47","17,15","48,84"],
    [2760,"2024-02-02T23:00:44","15,18","52,44"],
    [2761,"2024-02-02T23:00:49","14,18","52,44"],
    [2762,"2024-02-02T23:02:46","15,28","46,36"],
    [2763,"2024-02-02T23:02:51","15,56","46,36"],
    [2764,"2024-02-02T23:04:48","13,42","48,87"],
    [2765,"2024-02-02T23:04:53","14,53","48,87"],
    [2766,"2024-02-02T23:06:53","16,37","44,6"],
    [2767,"2024-02-02T23:06:58","16,32","44,6"],
    [2768,"2024-02-02T23:08:53","15,04","39,03"],
    [2769,"2024-02-02T23:08:58","14,48","39,03"],
    [2770,"2024-02-02T23:10:54","14,57","43,45"],
    [2771,"2024-02-02T23:10:59","14,78","43,45"],
    [2772,"2024-02-02T23:12:55","15,86","40,87"],
    [2773,"2024-02-02T23:13:00","15,84","40,87"],
    [2774,"2024-02-02T23:14:59","13,76","45,13"],
    [2775,"2024-02-02T23:15:04","13,22","45,13"],
    [2776,"2024-02-02T23:17:04","14,81","40,94"],
    [2777,"2024-02-02T23:17:09","14,08","40,94"],
    [2778,"2024-02-02T23:19:05","14,43","39,84"],
    [2779,"2024-02-02T23:19:10","14,23","39,84"],
    [2780,"2024-02-02T23:21:08","14,33","47,82"],
    [2781,"2024-02-02T23:21:13","15,04","47,82"],
    [2782,"2024-02-02T23:23:10","19","46,36"],
    [2783,"2024-02-02T23:23:15","17,16","46,36"],
    [2784,"2024-02-02T23:25:09","17,06","42,77"],
    [2785,"2024-02-02T23:25:15","16,18","42,77"],
    [2786,"2024-02-02T23:27:14","12,59","46,89"],
    [2787,"2024-02-02T23:27:20","14,14","46,89"],
    [2788,"2024-02-02T23:29:15","13,63","41,8"],
    [2789,"2024-02-02T23:29:20","12,66","41,8"],
    [2790,"2024-02-02T23:31:16","14,08","35,33"],
    [2791,"2024-02-02T23:31:21","15,05","35,33"],
    [2792,"2024-02-02T23:33:20","14,32","41,61"],
    [2793,"2024-02-02T23:33:25","14,13","41,61"],
    [2794,"2024-02-02T23:35:25","13,83","41,72"],
    [2795,"2024-02-02T23:35:30","15,36","40,19"],
    [2796,"2024-02-02T23:37:25","14,14","40,19"],
    [2797,"2024-02-02T23:37:31","14,68","37,1"],
    [2798,"2024-02-02T23:39:26","17,13","35,42"],
    [2799,"2024-02-02T23:39:31","15,44","40,24"],
    [2800,"2024-02-02T23:41:28","15,05","44,47"],
    [2801,"2024-02-02T23:41:33","14,67","45,29"],
    [2802,"2024-02-02T23:43:29","14,66","45,29"],
    [2803,"2024-02-02T23:43:34","14,01","45,11"],
    [2804,"2024-02-02T23:45:32","15,69","40,41"],
    [2805,"2024-02-02T23:45:37","14,52","34,75"],
    [2806,"2024-02-02T23:47:34","15,65","35,51"],
    [2807,"2024-02-02T23:47:39","15,83","34,73"],
    [2808,"2024-02-02T23:49:35","17,92","38,87"],
    [2809,"2024-02-02T23:49:40","17,54","39,66"],
    [2810,"2024-02-02T23:51:39","15,79","40,94"],
    [2811,"2024-02-02T23:51:44","16,81","41,44"],
    [2812,"2024-02-02T23:53:43","16,36","45,34"],
    [2813,"2024-02-02T23:53:48","15,9","41,75"],
    [2814,"2024-02-02T23:55:50","15,95","37,63"],
    [2815,"2024-02-02T23:55:55","15,26","36,74"],
    [2816,"2024-02-02T23:57:50","16,95","37,1"],
    [2817,"2024-02-02T23:57:55","15,65","41,82"],
    [2818,"2024-02-02T23:59:55","15,78","50,66"],
    [2819,"2024-03-02T00:00:00","16,08","45,87"],
    [2820,"2024-03-02T00:02:01","16,02","43,09"],
    [2821,"2024-03-02T00:02:06","14,91","43,09"],
    [2822,"2024-03-02T00:04:01","16,64","48,27"],
    [2823,"2024-03-02T00:04:07","16,45","48,27"],
    [2824,"2024-03-02T00:06:02","15,5","43,18"],
    [2825,"2024-03-02T00:06:07","15,24","43,18"],
    [2826,"2024-03-02T00:08:04","16,05","40,36"],
    [2827,"2024-03-02T00:08:09","16,46","40,36"],
    [2828,"2024-03-02T00:10:04","15,61","42,77"],
    [2829,"2024-03-02T00:10:09","18,08","42,77"],
    [2830,"2024-03-02T00:12:05","14,09","41,74"],
    [2831,"2024-03-02T00:12:10","16,33","41,74"],
    [2832,"2024-03-02T00:14:06","15,5","43"],
    [2833,"2024-03-02T00:14:11","14,35","43"],
    [2834,"2024-03-02T00:16:09","18,59","34,88"],
    [2835,"2024-03-02T00:16:14","16,87","34,88"],
    [2836,"2024-03-02T00:18:10","15,83","36,53"],
    [2837,"2024-03-02T00:18:15","15,46","36,53"],
    [2838,"2024-03-02T00:20:17","15,39","38,98"],
    [2839,"2024-03-02T00:20:22","15,63","38,98"],
    [2840,"2024-03-02T00:22:19","14,69","37,17"],
    [2841,"2024-03-02T00:22:24","14,88","37,17"],
    [2842,"2024-03-02T00:24:22","16,56","38,83"],
    [2843,"2024-03-02T00:24:27","17,09","38,83"],
    [2844,"2024-03-02T00:26:25","16,11","39,27"],
    [2845,"2024-03-02T00:26:30","15,25","36,42"],
    [2846,"2024-03-02T00:28:25","17,09","37,2"],
    [2847,"2024-03-02T00:28:30","16,82","42,37"],
    [2848,"2024-03-02T00:30:26","17,21","40,07"],
    [2849,"2024-03-02T00:30:31","15,71","44,16"],
    [2850,"2024-03-02T00:32:29","14,36","43,78"],
    [2851,"2024-03-02T00:32:34","15,12","41,52"],
    [2852,"2024-03-02T00:34:33","15,29","41,52"],
    [2853,"2024-03-02T00:34:38","15,73","41,39"],
    [2854,"2024-03-02T00:36:35","14,36","42,84"],
    [2855,"2024-03-02T00:36:40","14,11","42,84"],
    [2856,"2024-03-02T00:38:36","15,12","46,56"],
    [2857,"2024-03-02T00:38:41","14,98","46,56"],
    [2858,"2024-03-02T00:40:38","14,21","41,95"],
    [2859,"2024-03-02T00:40:43","14,41","41,95"],
    [2860,"2024-03-02T00:42:39","14,31","45,8"],
    [2861,"2024-03-02T00:42:44","13,66","45,8"],
    [2862,"2024-03-02T00:44:42","15,59","42,06"],
    [2863,"2024-03-02T00:44:49","14,97","42,06"],
    [2864,"2024-03-02T00:46:44","13,42","40,33"],
    [2865,"2024-03-02T00:46:49","14,03","40,33"],
    [2866,"2024-03-02T00:48:47","14,49","45,89"],
    [2867,"2024-03-02T00:48:52","14,73","45,89"],
    [2868,"2024-03-02T00:50:47","14,64","41,96"],
    [2869,"2024-03-02T00:50:52","15,89","41,96"],
    [2870,"2024-03-02T00:52:48","13,54","39,61"],
    [2871,"2024-03-02T00:52:53","14,33","39,61"],
    [2872,"2024-03-02T00:54:50","15,32","38,5"],
    [2873,"2024-03-02T00:54:54","15,22","38,5"],
    [2874,"2024-03-02T00:56:50","14,83","45,42"],
    [2875,"2024-03-02T00:56:55","14,93","45,42"],
    [2876,"2024-03-02T00:58:50","14,04","42,12"],
    [2877,"2024-03-02T00:58:55","13,76","42,12"],
    [2878,"2024-03-02T01:00:52","13,84","36,22"],
    [2879,"2024-03-02T01:00:57","15,25","36,22"],
    [2880,"2024-03-02T01:02:54","14,55","34,52"],
    [2881,"2024-03-02T01:02:59","14,5","34,52"],
    [2882,"2024-03-02T01:04:54","14,91","38,35"],
    [2883,"2024-03-02T01:04:59","13,44","38,35"],
    [2884,"2024-03-02T01:06:54","15,52","42,93"],
    [2885,"2024-03-02T01:06:59","15,6","42,93"],
    [2886,"2024-03-02T01:09:04","15,58","37,93"],
    [2887,"2024-03-02T01:09:09","13,75","37,93"],
    [2888,"2024-03-02T01:11:08","15,69","36,52"],
    [2889,"2024-03-02T01:11:13","13,86","36,52"],
    [2890,"2024-03-02T01:13:09","14,56","31,29"],
    [2891,"2024-03-02T01:13:15","15,01","31,29"],
    [2892,"2024-03-02T01:15:11","15,29","34"],
    [2893,"2024-03-02T01:15:16","16,19","34"],
    [2894,"2024-03-02T01:17:11","14,5","40,98"],
    [2895,"2024-03-02T01:17:16","13,75","40,98"],
    [2896,"2024-03-02T01:19:07","17,15","38,71"],
    [2897,"2024-03-02T01:19:17","16,16","38,71"],
    [2898,"2024-03-02T01:21:20","16,17","39,81"],
    [2899,"2024-03-02T01:21:25","16,45","39,81"],
    [2900,"2024-03-02T01:23:35","16,37","38,65"],
    [2901,"2024-03-02T01:23:40","16,89","38,65"],
    [2902,"2024-03-02T01:25:36","15,87","35,91"],
    [2903,"2024-03-02T01:25:41","15,29","35,91"],
    [2904,"2024-03-02T01:27:38","16,4","38,85"],
    [2905,"2024-03-02T01:27:43","14,97","38,85"],
    [2906,"2024-03-02T01:29:44","14,94","36,02"],
    [2907,"2024-03-02T01:29:49","14,79","36,02"],
    [2908,"2024-03-02T01:31:46","16,21","40,43"],
    [2909,"2024-03-02T01:31:51","16,13","40,43"],
    [2910,"2024-03-02T01:33:50","14,91","38,54"],
    [2911,"2024-03-02T01:33:55","15,94","38,54"],
    [2912,"2024-03-02T01:35:54","16,36","40,67"],
    [2913,"2024-03-02T01:35:58","15,7","40,67"],
    [2914,"2024-03-02T01:38:00","15,73","42,38"],
    [2915,"2024-03-02T01:38:04","15,16","42,38"],
    [2916,"2024-03-02T01:40:01","16,38","40,08"],
    [2917,"2024-03-02T01:40:07","15,96","40,08"],
    [2918,"2024-03-02T01:41:57","16,65","38,78"],
    [2919,"2024-03-02T01:42:07","15,51","38,78"],
    [2920,"2024-03-02T01:44:05","15,07","42,36"],
    [2921,"2024-03-02T01:44:10","16,1","42,36"],
    [2922,"2024-03-02T01:46:07","15,3","44,05"],
    [2923,"2024-03-02T01:46:12","15,56","44,05"],
    [2924,"2024-03-02T01:48:13","15,5","42,33"],
    [2925,"2024-03-02T01:48:18","14,3","42,33"],
    [2926,"2024-03-02T01:50:15","14,71","48,08"],
    [2927,"2024-03-02T01:50:21","15,52","48,08"],
    [2928,"2024-03-02T01:52:17","15,66","50"],
    [2929,"2024-03-02T01:52:22","15,91","50"],
    [2930,"2024-03-02T01:54:18","14,34","46,27"],
    [2931,"2024-03-02T01:54:23","16,37","46,27"],
    [2932,"2024-03-02T01:56:20","15,16","38,52"],
    [2933,"2024-03-02T01:56:25","13,83","38,52"],
    [2934,"2024-03-02T01:58:21","14,4","43,19"],
    [2935,"2024-03-02T01:58:26","14,14","43,19"],
    [2936,"2024-03-02T02:00:28","14,16","38,89"],
    [2937,"2024-03-02T02:00:33","13,04","38,89"],
    [2938,"2024-03-02T02:02:30","14","45,72"],
    [2939,"2024-03-02T02:02:35","13,43","45,72"],
    [2940,"2024-03-02T02:04:31","13,52","39,96"],
    [2941,"2024-03-02T02:04:37","13,92","39,96"],
    [2942,"2024-03-02T02:06:33","13,9","42,98"],
    [2943,"2024-03-02T02:06:38","14,68","42,98"],
    [2944,"2024-03-02T02:08:34","14,06","45,03"],
    [2945,"2024-03-02T02:08:39","13,9","45,03"],
    [2946,"2024-03-02T02:10:35","13,15","40,98"],
    [2947,"2024-03-02T02:10:40","12,73","40,98"],
    [2948,"2024-03-02T02:12:36","12,68","49,35"],
    [2949,"2024-03-02T02:12:41","13,52","49,35"],
    [2950,"2024-03-02T02:14:38","13,77","45,46"],
    [2951,"2024-03-02T02:14:44","14,06","45,46"],
    [2952,"2024-03-02T02:16:40","11,94","39,92"],
    [2953,"2024-03-02T02:16:45","11,83","39,92"],
    [2954,"2024-03-02T02:18:40","13,24","46,49"],
    [2955,"2024-03-02T02:18:45","13,18","46,49"],
    [2956,"2024-03-02T02:20:56","13,24","44,55"],
    [2957,"2024-03-02T02:21:01","13,55","44,55"],
    [2958,"2024-03-02T02:23:09","13,47","49"],
    [2959,"2024-03-02T02:23:14","13,94","49"],
    [2960,"2024-03-02T02:25:10","12,63","43,94"],
    [2961,"2024-03-02T02:25:15","12,62","43,94"],
    [2962,"2024-03-02T02:27:14","13,46","49,46"],
    [2963,"2024-03-02T02:27:19","14,25","49,46"],
    [2964,"2024-03-02T02:29:15","14,4","51,1"],
    [2965,"2024-03-02T02:29:20","16,97","51,1"],
    [2966,"2024-03-02T02:31:16","14,01","46,08"],
    [2967,"2024-03-02T02:31:21","14,23","46,08"],
    [2968,"2024-03-02T02:33:12","13,53","47,83"],
    [2969,"2024-03-02T02:33:22","12,84","47,83"],
    [2970,"2024-03-02T02:35:17","13,19","39,2"],
    [2971,"2024-03-02T02:35:22","13,6","39,2"],
    [2972,"2024-03-02T02:37:19","13,85","49,48"],
    [2973,"2024-03-02T02:37:24","14,1","49,48"],
    [2974,"2024-03-02T02:39:21","12,42","47,76"],
    [2975,"2024-03-02T02:39:26","13,05","47,76"],
    [2976,"2024-03-02T02:41:21","12,8","49,38"],
    [2977,"2024-03-02T02:41:26","13,28","49,38"],
    [2978,"2024-03-02T02:43:24","12,76","42,88"],
    [2979,"2024-03-02T02:43:29","12,93","42,88"],
    [2980,"2024-03-02T02:45:25","12,68","38,86"],
    [2981,"2024-03-02T02:45:30","12,45","38,86"],
    [2982,"2024-03-02T02:47:27","12,46","40,98"],
    [2983,"2024-03-02T02:47:32","12,34","40,98"],
    [2984,"2024-03-02T02:49:30","11,66","48,67"],
    [2985,"2024-03-02T02:49:35","11,25","48,67"],
    [2986,"2024-03-02T02:51:31","10,57","43,04"],
    [2987,"2024-03-02T02:51:36","11,9","43,04"],
    [2988,"2024-03-02T02:53:32","10,55","45,57"],
    [2989,"2024-03-02T02:53:37","11,39","45,57"],
    [2990,"2024-03-02T02:55:34","11,04","50,97"],
    [2991,"2024-03-02T02:55:39","11,22","50,97"],
    [2992,"2024-03-02T02:57:41","11,28","47,46"],
    [2993,"2024-03-02T02:57:46","11,34","47,46"],
    [2994,"2024-03-02T02:59:41","10,66","49,71"],
    [2995,"2024-03-02T02:59:46","11,06","49,71"],
    [2996,"2024-03-02T03:01:43","10,63","55,31"],
    [2997,"2024-03-02T03:01:48","11,34","55,31"],
    [2998,"2024-03-02T03:03:44","10,67","51,29"],
    [2999,"2024-03-02T03:03:49","11,05","51,29"],
    [3000,"2024-03-02T03:05:46","10,77","47,28"],
    [3001,"2024-03-02T03:05:52","10,69","47,28"],
    [3002,"2024-03-02T03:07:49","9,12","49,75"],
    [3003,"2024-03-02T03:07:59","9,35","49,75"],
    [3004,"2024-03-02T03:09:54","9,5","51,34"],
    [3005,"2024-03-02T03:09:59","9,25","51,34"],
    [3006,"2024-03-02T03:11:58","9,76","49,89"],
    [3007,"2024-03-02T03:12:03","9,62","49,89"],
    [3008,"2024-03-02T03:13:54","9,33","54,87"],
    [3009,"2024-03-02T03:14:04","9,44","54,87"],
    [3010,"2024-03-02T03:16:04","8,65","52,04"],
    [3011,"2024-03-02T03:16:09","8,69","52,04"],
    [3012,"2024-03-02T03:18:06","8,69","59,4"],
    [3013,"2024-03-02T03:18:11","9,5","59,4"],
    [3014,"2024-03-02T03:20:08","8,97","53,49"],
    [3015,"2024-03-02T03:20:13","9,38","53,49"],
    [3016,"2024-03-02T03:22:11","8,25","48,81"],
    [3017,"2024-03-02T03:22:17","8,18","48,81"],
    [3018,"2024-03-02T03:24:11","7,94","45,89"],
    [3019,"2024-03-02T03:24:17","7,35","45,89"],
    [3020,"2024-03-02T03:26:13","8,24","51,32"],
    [3021,"2024-03-02T03:26:18","7,98","51,32"],
    [3022,"2024-03-02T03:28:15","7,64","49,19"],
    [3023,"2024-03-02T03:28:20","8,56","49,19"],
    [3024,"2024-03-02T03:30:15","8,28","43,44"],
    [3025,"2024-03-02T03:30:20","8,31","43,44"],
    [3026,"2024-03-02T03:32:23","8,29","45,16"],
    [3027,"2024-03-02T03:32:28","8,47","45,16"],
    [3028,"2024-03-02T03:34:26","8,31","48,33"],
    [3029,"2024-03-02T03:34:31","8,13","48,33"],
    [3030,"2024-03-02T03:36:32","8,1","41,14"],
    [3031,"2024-03-02T03:36:37","8,68","41,14"],
    [3032,"2024-03-02T03:38:32","8,62","49,09"],
    [3033,"2024-03-02T03:38:37","8,78","49,09"],
    [3034,"2024-03-02T03:40:33","7,52","45,76"],
    [3035,"2024-03-02T03:40:39","7,95","45,76"],
    [3036,"2024-03-02T03:42:35","8,06","48,78"],
    [3037,"2024-03-02T03:42:40","8,55","48,78"],
    [3038,"2024-03-02T03:44:36","8,81","41,72"],
    [3039,"2024-03-02T03:44:41","9,1","41,72"],
    [3040,"2024-03-02T03:46:43","9,03","44,72"],
    [3041,"2024-03-02T03:46:48","9,33","44,72"],
    [3042,"2024-03-02T03:48:50","9,42","41,56"],
    [3043,"2024-03-02T03:48:55","9,04","41,56"],
    [3044,"2024-03-02T03:50:51","9,65","46,63"],
    [3045,"2024-03-02T03:50:56","9,9","46,63"],
    [3046,"2024-03-02T03:52:51","10,19","54,08"],
    [3047,"2024-03-02T03:52:56","10,48","54,08"],
    [3048,"2024-03-02T03:54:54","10,42","43,24"],
    [3049,"2024-03-02T03:54:59","9,79","43,24"],
    [3050,"2024-03-02T03:56:55","9,82","48,67"],
    [3051,"2024-03-02T03:57:00","10,19","48,67"],
    [3052,"2024-03-02T03:59:00","10,21","45,2"],
    [3053,"2024-03-02T03:59:05","10,01","45,2"],
    [3054,"2024-03-02T04:01:01","9,97","54,58"],
    [3055,"2024-03-02T04:01:06","9,88","54,58"],
    [3056,"2024-03-02T04:03:05","9,53","44,92"],
    [3057,"2024-03-02T04:03:10","9,28","44,92"],
    [3058,"2024-03-02T04:05:06","8,97","55,69"],
    [3059,"2024-03-02T04:05:12","9,01","55,69"],
    [3060,"2024-03-02T04:07:10","9,14","50,4"],
    [3061,"2024-03-02T04:07:15","9,21","50,4"],
    [3062,"2024-03-02T04:09:10","9,19","55,68"],
    [3063,"2024-03-02T04:09:15","8,53","55,68"],
    [3064,"2024-03-02T04:11:13","9,28","51,55"],
    [3065,"2024-03-02T04:11:18","9,02","51,55"],
    [3066,"2024-03-02T04:13:13","8,16","55,71"],
    [3067,"2024-03-02T04:13:18","8,64","55,71"],
    [3068,"2024-03-02T04:15:15","8,62","53,91"],
    [3069,"2024-03-02T04:15:20","8,21","53,91"],
    [3070,"2024-03-02T04:17:15","8,05","50,45"],
    [3071,"2024-03-02T04:17:20","8,89","50,45"],
    [3072,"2024-03-02T04:19:16","8,79","44,97"],
    [3073,"2024-03-02T04:19:22","9,03","44,97"],
    [3074,"2024-03-02T04:21:25","8,96","52,71"],
    [3075,"2024-03-02T04:21:30","9,18","52,71"],
    [3076,"2024-03-02T04:23:31","9,11","51,26"],
    [3077,"2024-03-02T04:23:36","9,46","51,26"],
    [3078,"2024-03-02T04:25:37","9,49","46,57"],
    [3079,"2024-03-02T04:25:42","9,01","46,57"],
    [3080,"2024-03-02T04:27:40","9,44","47,74"],
    [3081,"2024-03-02T04:27:51","9,27","47,74"],
    [3082,"2024-03-02T04:29:48","9,01","52,12"],
    [3083,"2024-03-02T04:29:53","9,11","52,12"],
    [3084,"2024-03-02T04:31:55","9,17","48,73"],
    [3085,"2024-03-02T04:32:01","9,26","47,4"],
    [3086,"2024-03-02T04:33:51","9,1","52,06"],
    [3087,"2024-03-02T04:34:01","9,42","52,06"],
    [3088,"2024-03-02T04:35:57","8,86","49,62"],
    [3089,"2024-03-02T04:36:02","9,11","49,62"],
    [3090,"2024-03-02T04:37:58","9,3","55,11"],
    [3091,"2024-03-02T04:38:03","9,27","55,11"],
    [3092,"2024-03-02T04:40:04","9,25","52,88"],
    [3093,"2024-03-02T04:40:09","9,43","49,09"],
    [3094,"2024-03-02T04:42:11","9,37","47,59"],
    [3095,"2024-03-02T04:42:16","9,19","51,54"],
    [3096,"2024-03-02T04:44:12","8,78","51,54"],
    [3097,"2024-03-02T04:44:17","8,95","52,07"],
    [3098,"2024-03-02T04:46:13","7,82","53,59"],
    [3099,"2024-03-02T04:46:18","7,99","53,59"],
    [3100,"2024-03-02T04:48:18","7,94","52,15"],
    [3101,"2024-03-02T04:48:23","7,32","52,15"],
    [3102,"2024-03-02T04:50:20","6,41","53,27"],
    [3103,"2024-03-02T04:50:25","7,44","53,27"],
    [3104,"2024-03-02T04:52:24","7,14","51,39"],
    [3105,"2024-03-02T04:52:29","7,16","51,39"],
    [3106,"2024-03-02T04:54:31","7,08","50,34"],
    [3107,"2024-03-02T04:54:36","6,45","50,34"],
    [3108,"2024-03-02T04:56:32","7,44","49,12"],
    [3109,"2024-03-02T04:56:42","7,01","49,12"],
    [3110,"2024-03-02T04:58:40","8,01","50,29"],
    [3111,"2024-03-02T04:58:45","8,03","50,29"],
    [3112,"2024-03-02T05:00:45","8,25","53,78"],
    [3113,"2024-03-02T05:00:50","8,27","53,78"],
    [3114,"2024-03-02T05:02:47","8,73","50,08"],
    [3115,"2024-03-02T05:02:52","8,39","50,08"],
    [3116,"2024-03-02T05:04:47","8,89","56,91"],
    [3117,"2024-03-02T05:04:52","9,21","56,91"],
    [3118,"2024-03-02T05:06:48","8,91","55,35"],
    [3119,"2024-03-02T05:06:53","9,36","55,35"],
    [3120,"2024-03-02T05:08:49","8,78","52,47"],
    [3121,"2024-03-02T05:08:54","9","52,47"],
    [3122,"2024-03-02T05:10:51","9,07","49,73"],
    [3123,"2024-03-02T05:10:56","8,72","49,73"],
    [3124,"2024-03-02T05:12:54","9,22","55,81"],
    [3125,"2024-03-02T05:12:59","8,6","55,81"],
    [3126,"2024-03-02T05:14:55","9,19","52,36"],
    [3127,"2024-03-02T05:15:00","9,12","52,36"],
    [3128,"2024-03-02T05:16:59","8,98","55,21"],
    [3129,"2024-03-02T05:17:04","9,54","55,21"],
    [3130,"2024-03-02T05:18:59","9,05","53,66"],
    [3131,"2024-03-02T05:19:04","9,25","53,66"],
    [3132,"2024-03-02T05:21:00","10,65","58,77"],
    [3133,"2024-03-02T05:21:10","10,72","58,77"],
    [3134,"2024-03-02T05:23:07","10,34","64,67"],
    [3135,"2024-03-02T05:23:13","10,48","64,67"],
    [3136,"2024-03-02T05:25:10","10,83","66,19"],
    [3137,"2024-03-02T05:25:15","9,98","66,19"],
    [3138,"2024-03-02T05:27:13","10,95","62,75"],
    [3139,"2024-03-02T05:27:18","11,2","62,75"],
    [3140,"2024-03-02T05:29:16","9,73","63,76"],
    [3141,"2024-03-02T05:29:21","10,33","63,76"],
    [3142,"2024-03-02T05:31:18","9,35","66,78"],
    [3143,"2024-03-02T05:31:23","9,24","66,78"],
    [3144,"2024-03-02T05:33:22","7,68","61,51"],
    [3145,"2024-03-02T05:33:27","8,83","61,51"],
    [3146,"2024-03-02T05:35:25","8,46","60,4"],
    [3147,"2024-03-02T05:35:30","8,35","60,4"],
    [3148,"2024-03-02T05:37:30","9,69","58,12"],
    [3149,"2024-03-02T05:37:35","9,08","58,12"],
    [3150,"2024-03-02T05:39:31","10,52","59,44"],
    [3151,"2024-03-02T05:39:36","10,3","59,44"],
    [3152,"2024-03-02T05:41:32","11,34","60,7"],
    [3153,"2024-03-02T05:41:37","11,9","60,7"],
    [3154,"2024-03-02T05:43:37","11,47","59,01"],
    [3155,"2024-03-02T05:43:42","11,48","59,01"],
    [3156,"2024-03-02T05:45:45","11,5","55,03"],
    [3157,"2024-03-02T05:45:50","11,78","55,03"],
    [3158,"2024-03-02T05:47:47","12,01","56,11"],
    [3159,"2024-03-02T05:47:52","12,04","56,11"],
    [3160,"2024-03-02T05:49:49","12,55","60,21"],
    [3161,"2024-03-02T05:49:54","12,3","60,21"],
    [3162,"2024-03-02T05:51:50","13,62","55,73"],
    [3163,"2024-03-02T05:51:55","13,54","55,73"],
    [3164,"2024-03-02T05:53:52","13,86","57,35"],
    [3165,"2024-03-02T05:53:57","13,91","57,35"],
    [3166,"2024-03-02T05:55:56","13,62","54,06"],
    [3167,"2024-03-02T05:56:01","14,02","54,06"],
    [3168,"2024-03-02T05:57:57","13,74","61,46"],
    [3169,"2024-03-02T05:58:02","12,76","61,46"],
    [3170,"2024-03-02T06:00:00","11,81","56,5"],
    [3171,"2024-03-02T06:00:05","11,52","56,5"],
    [3172,"2024-03-02T06:02:02","11","52,07"],
    [3173,"2024-03-02T06:02:07","12,81","52,07"],
    [3174,"2024-03-02T06:04:03","11,35","59,8"],
    [3175,"2024-03-02T06:04:08","12,04","59,8"],
    [3176,"2024-03-02T06:06:03","11,63","57,37"],
    [3177,"2024-03-02T06:06:08","10,1","57,37"],
    [3178,"2024-03-02T06:08:06","10,14","59,87"],
    [3179,"2024-03-02T06:08:11","9,23","59,87"],
    [3180,"2024-03-02T06:10:07","10,19","55,07"],
    [3181,"2024-03-02T06:10:12","10,04","55,07"],
    [3182,"2024-03-02T06:12:09","9,43","51,58"],
    [3183,"2024-03-02T06:12:14","9,22","51,58"],
    [3184,"2024-03-02T06:14:12","9,48","58,03"],
    [3185,"2024-03-02T06:14:17","9,71","58,03"],
    [3186,"2024-03-02T06:16:14","9,7","214,07"],
    [3187,"2024-03-02T06:16:20","9,95","214,07"],
    [3188,"2024-03-02T06:18:18","9,54","50,8"],
    [3189,"2024-03-02T06:18:23","10,06","50,8"],
    [3190,"2024-03-02T06:20:19","9","49,69"],
    [3191,"2024-03-02T06:20:24","9,52","49,69"],
    [3192,"2024-03-02T06:22:20","8,85","40,33"],
    [3193,"2024-03-02T06:22:25","8,84","40,33"],
    [3194,"2024-03-02T06:24:21","7,87","49,43"],
    [3195,"2024-03-02T06:24:26","7,77","49,43"],
    [3196,"2024-03-02T06:26:23","5,69","25,66"],
    [3197,"2024-03-02T06:26:28","5,99","25,66"],
    [3198,"2024-03-02T06:28:24","6,29","22,02"],
    [3199,"2024-03-02T06:28:29","6,54","22,02"],
    [3200,"2024-03-02T06:30:26","6,59","26,06"],
    [3201,"2024-03-02T06:30:31","6,86","26,06"],
    [3202,"2024-03-02T06:32:27","7,41","31,14"],
    [3203,"2024-03-02T06:32:32","6,44","31,14"],
    [3204,"2024-03-02T06:34:28","7,76","33,93"],
    [3205,"2024-03-02T06:34:33","7,88","33,93"],
    [3206,"2024-03-02T06:36:29","7,85","30,68"],
    [3207,"2024-03-02T06:36:34","8,52","30,68"],
    [3208,"2024-03-02T06:38:31","8,16","34,36"],
    [3209,"2024-03-02T06:38:36","8,21","34,36"],
    [3210,"2024-03-02T06:40:37","8,23","38,02"],
    [3211,"2024-03-02T06:40:42","8,36","38,02"],
    [3212,"2024-03-02T06:42:37","9,22","32,2"],
    [3213,"2024-03-02T06:42:43","9,26","32,2"],
    [3214,"2024-03-02T06:44:38","8,76","39,45"],
    [3215,"2024-03-02T06:44:43","8,49","39,45"],
    [3216,"2024-03-02T06:46:42","7,9","29,09"],
    [3217,"2024-03-02T06:46:47","8,68","29,09"],
    [3218,"2024-03-02T06:48:54","8,58","27,28"],
    [3219,"2024-03-02T06:48:59","8,45","27,28"],
    [3220,"2024-03-02T06:50:55","8,51","31,26"],
    [3221,"2024-03-02T06:51:00","9,44","31,26"],
    [3222,"2024-03-02T06:53:01","9,48","27,47"],
    [3223,"2024-03-02T06:53:06","9,26","27,47"],
    [3224,"2024-03-02T06:55:03","9,16","28,99"],
    [3225,"2024-03-02T06:55:08","9,73","28,99"],
    [3226,"2024-03-02T06:57:05","9,53","31,43"],
    [3227,"2024-03-02T06:57:10","10,41","31,43"],
    [3228,"2024-03-02T06:59:06","10,86","29,99"],
    [3229,"2024-03-02T06:59:11","10,01","29,99"],
    [3230,"2024-03-02T07:01:08","11,5","28,8"],
    [3231,"2024-03-02T07:01:13","10,94","28,8"],
    [3232,"2024-03-02T07:03:13","10,9","27,43"],
    [3233,"2024-03-02T07:03:18","11,25","27,43"],
    [3234,"2024-03-02T07:05:14","11,27","26,39"],
    [3235,"2024-03-02T07:05:19","12,37","26,39"],
    [3236,"2024-03-02T07:07:17","11,65","27,51"],
    [3237,"2024-03-02T07:07:23","12,17","27,51"],
    [3238,"2024-03-02T07:09:22","12,52","29,1"],
    [3239,"2024-03-02T07:09:28","12,8","29,1"],
    [3240,"2024-03-02T07:11:24","12,39","25,58"],
    [3241,"2024-03-02T07:11:29","12,47","25,58"],
    [3242,"2024-03-02T07:13:26","12,27","27,14"],
    [3243,"2024-03-02T07:13:31","12,87","27,14"],
    [3244,"2024-03-02T07:15:28","12,37","28,84"],
    [3245,"2024-03-02T07:15:33","12,1","28,84"],
    [3246,"2024-03-02T07:17:34","12,15","30,87"],
    [3247,"2024-03-02T07:17:39","13,42","30,87"],
    [3248,"2024-03-02T07:19:35","11,93","24,97"],
    [3249,"2024-03-02T07:19:40","14,21","24,97"],
    [3250,"2024-03-02T07:21:36","12,38","26,92"],
    [3251,"2024-03-02T07:21:41","12,89","26,92"],
    [3252,"2024-03-02T07:23:40","13,37","28,62"],
    [3253,"2024-03-02T07:23:45","14,1","28,62"],
    [3254,"2024-03-02T07:25:44","13,23","27,07"],
    [3255,"2024-03-02T07:25:49","12,85","27,07"],
    [3256,"2024-03-02T07:27:45","15,34","25,47"],
    [3257,"2024-03-02T07:27:50","16,09","25,47"],
    [3258,"2024-03-02T07:29:45","16,08","24,71"],
    [3259,"2024-03-02T07:29:50","15,45","22,1"],
    [3260,"2024-03-02T07:31:46","14,16","19,57"],
    [3261,"2024-03-02T07:31:51","13,87","19,37"],
    [3262,"2024-03-02T07:33:47","16,86","21,21"],
    [3263,"2024-03-02T07:33:52","14,89","22,89"],
    [3264,"2024-03-02T07:35:47","18,25","22,89"],
    [3265,"2024-03-02T07:35:52","17,12","23,67"],
    [3266,"2024-03-02T07:37:50","15,18","20,29"],
    [3267,"2024-03-02T07:37:55","15,25","18,98"],
    [3268,"2024-03-02T07:39:51","17,44","23,39"],
    [3269,"2024-03-02T07:39:56","17,67","19,09"],
    [3270,"2024-03-02T07:41:52","17,23","16,29"],
    [3271,"2024-03-02T07:41:57","15,78","16,29"],
    [3272,"2024-03-02T07:43:54","18,4","20,86"],
    [3273,"2024-03-02T07:43:58","18,18","20,86"],
    [3274,"2024-03-02T07:45:54","18,15","17,9"],
    [3275,"2024-03-02T07:45:59","19,05","17,9"],
    [3276,"2024-03-02T07:47:55","17,81","25,05"],
    [3277,"2024-03-02T07:48:00","17,73","25,05"],
    [3278,"2024-03-02T07:49:56","18,15","18,25"],
    [3279,"2024-03-02T07:50:01","18,44","18,25"],
    [3280,"2024-03-02T07:52:00","17,82","20,94"],
    [3281,"2024-03-02T07:52:05","19,14","20,94"],
    [3282,"2024-03-02T07:54:01","16,05","16,84"],
    [3283,"2024-03-02T07:54:06","17,16","16,84"],
    [3284,"2024-03-02T07:56:01","17,15","14,13"],
    [3285,"2024-03-02T07:56:06","15,76","14,13"],
    [3286,"2024-03-02T07:58:03","17,44","21,7"],
    [3287,"2024-03-02T07:58:08","18,37","21,7"],
    [3288,"2024-03-02T08:00:04","20,18","18,19"],
    [3289,"2024-03-02T08:00:09","19","18,19"],
    [3290,"2024-03-02T08:02:05","18,98","15,7"],
    [3291,"2024-03-02T08:02:10","18,11","15,7"],
    [3292,"2024-03-02T08:04:09","20,41","17,16"],
    [3293,"2024-03-02T08:04:14","16,9","17,16"],
    [3294,"2024-03-02T08:06:10","20,25","9,38"],
    [3295,"2024-03-02T08:06:15","19,91","9,38"],
    [3296,"2024-03-02T08:08:11","17,44","15,11"],
    [3297,"2024-03-02T08:08:16","17,09","15,11"],
    [3298,"2024-03-02T08:10:15","21,48","10,62"],
    [3299,"2024-03-02T08:10:21","21,73","10,62"],
    [3300,"2024-03-02T08:12:18","19,73","8,34"],
    [3301,"2024-03-02T08:12:23","18,54","8,34"],
    [3302,"2024-03-02T08:14:20","19,92","13,84"],
    [3303,"2024-03-02T08:14:26","20,33","13,84"],
    [3304,"2024-03-02T08:16:22","18,49","15,77"],
    [3305,"2024-03-02T08:16:27","19,86","15,77"],
    [3306,"2024-03-02T08:18:25","18,29","13,94"],
    [3307,"2024-03-02T08:18:30","15,84","13,94"],
    [3308,"2024-03-02T08:20:28","14,95","11,82"],
    [3309,"2024-03-02T08:20:33","17,74","11,82"],
    [3310,"2024-03-02T08:22:29","18,44","12,93"],
    [3311,"2024-03-02T08:22:35","19,53","12,93"],
    [3312,"2024-03-02T08:24:35","17,96","11,87"],
    [3313,"2024-03-02T08:24:40","16,04","11,87"],
    [3314,"2024-03-02T08:26:37","15,89","4,28"],
    [3315,"2024-03-02T08:26:42","15,57","4,28"],
    [3316,"2024-03-02T08:28:37","15,64","11,8"],
    [3317,"2024-03-02T08:28:42","17,08","11,8"],
    [3318,"2024-03-02T08:30:39","18,3","3,57"],
    [3319,"2024-03-02T08:30:44","17,39","3,57"],
    [3320,"2024-03-02T08:32:40","17,37","13,18"],
    [3321,"2024-03-02T08:32:45","17,69","13,18"],
    [3322,"2024-03-02T08:34:40","13,4","8,55"],
    [3323,"2024-03-02T08:34:45","12,58","8,55"],
    [3324,"2024-03-02T08:36:42","11,81","11,51"],
    [3325,"2024-03-02T08:36:47","12,77","11,51"],
    [3326,"2024-03-02T08:38:42","12,85","12,92"],
    [3327,"2024-03-02T08:38:48","15,54","12,92"],
    [3328,"2024-03-02T08:40:43","16,19","8,38"],
    [3329,"2024-03-02T08:40:48","17,05","8,38"],
    [3330,"2024-03-02T08:42:47","16,09","12,01"],
    [3331,"2024-03-02T08:42:52","14,79","12,01"],
    [3332,"2024-03-02T08:44:47","17,53","6,53"],
    [3333,"2024-03-02T08:44:52","17,6","6,53"],
    [3334,"2024-03-02T08:46:50","15,29","10,39"],
    [3335,"2024-03-02T08:46:55","15,84","10,39"],
    [3336,"2024-03-02T08:48:51","16,07","16,43"],
    [3337,"2024-03-02T08:48:56","16,2","16,43"],
    [3338,"2024-03-02T08:50:55","15,7","9,52"],
    [3339,"2024-03-02T08:51:00","15,34","9,52"],
    [3340,"2024-03-02T08:52:57","18,42","13"],
    [3341,"2024-03-02T08:53:02","17,83","13"],
    [3342,"2024-03-02T08:54:58","17,97","15,57"],
    [3343,"2024-03-02T08:55:03","18,81","15,57"],
    [3344,"2024-03-02T08:57:01","15,2","9,82"],
    [3345,"2024-03-02T08:57:06","16,45","9,82"],
    [3346,"2024-03-02T08:59:01","17,18","17,11"],
    [3347,"2024-03-02T08:59:06","19,11","17,11"],
    [3348,"2024-03-02T09:01:05","18,39","12,42"],
    [3349,"2024-03-02T09:01:10","17,93","12,42"],
    [3350,"2024-03-02T09:03:06","19,32","18,43"],
    [3351,"2024-03-02T09:03:11","17,66","18,43"],
    [3352,"2024-03-02T09:05:09","16,17","16,41"],
    [3353,"2024-03-02T09:05:14","16,84","16,41"],
    [3354,"2024-03-02T09:07:10","18,03","23,15"],
    [3355,"2024-03-02T09:07:15","17,91","23,15"],
    [3356,"2024-03-02T09:09:10","16,45","18,77"],
    [3357,"2024-03-02T09:09:15","17,57","18,77"],
    [3358,"2024-03-02T09:11:12","17,65","16,35"],
    [3359,"2024-03-02T09:11:17","17,83","16,35"],
    [3360,"2024-03-02T09:13:13","17,61","17,72"],
    [3361,"2024-03-02T09:13:18","16,6","17,72"],
    [3362,"2024-03-02T09:15:18","20,18","20,69"],
    [3363,"2024-03-02T09:15:23","17,77","20,69"],
    [3364,"2024-03-02T09:17:21","17,13","15,94"],
    [3365,"2024-03-02T09:17:26","15,96","15,94"],
    [3366,"2024-03-02T09:19:23","15,59","18,83"],
    [3367,"2024-03-02T09:19:27","17,24","18,83"],
    [3368,"2024-03-02T09:21:23","17,72","17,77"],
    [3369,"2024-03-02T09:21:28","17,13","17,77"],
    [3370,"2024-03-02T09:23:25","20,18","19,9"],
    [3371,"2024-03-02T09:23:30","19,83","19,9"],
    [3372,"2024-03-02T09:25:26","16,6","16,15"],
    [3373,"2024-03-02T09:25:31","18,13","16,15"],
    [3374,"2024-03-02T09:27:26","17,61","14,16"],
    [3375,"2024-03-02T09:27:31","18,72","14,16"],
    [3376,"2024-03-02T09:29:27","16,78","16,63"],
    [3377,"2024-03-02T09:29:32","17,59","16,63"],
    [3378,"2024-03-02T09:31:28","18,61","14,7"],
    [3379,"2024-03-02T09:31:33","17,02","14,7"],
    [3380,"2024-03-02T09:33:29","17,97","11,55"],
    [3381,"2024-03-02T09:33:34","19,64","11,55"],
    [3382,"2024-03-02T09:35:31","16,21","13,05"],
    [3383,"2024-03-02T09:35:36","16,05","13,05"],
    [3384,"2024-03-02T09:37:32","14,49","20,84"],
    [3385,"2024-03-02T09:37:37","13,7","20,84"],
    [3386,"2024-03-02T09:39:33","16,09","27,27"],
    [3387,"2024-03-02T09:39:38","16,06","27,27"],
    [3388,"2024-03-02T09:41:33","15,65","23,95"],
    [3389,"2024-03-02T09:41:38","15,34","23,95"],
    [3390,"2024-03-02T09:43:33","15,12","18,33"],
    [3391,"2024-03-02T09:43:40","14,8","18,33"],
    [3392,"2024-03-02T09:45:41","14,74","19,34"],
    [3393,"2024-03-02T09:45:46","15,42","19,34"],
    [3394,"2024-03-02T09:47:43","14,86","20,66"],
    [3395,"2024-03-02T09:47:48","14,96","20,66"],
    [3396,"2024-03-02T09:49:45","16,32","23,81"],
    [3397,"2024-03-02T09:49:50","16,24","23,81"],
    [3398,"2024-03-02T09:51:46","16,49","24,87"],
    [3399,"2024-03-02T09:51:51","17,58","24,87"],
    [3400,"2024-03-02T09:53:48","17,18","22,77"],
    [3401,"2024-03-02T09:53:53","17,73","22,77"],
    [3402,"2024-03-02T09:55:49","15,2","25,1"],
    [3403,"2024-03-02T09:55:54","14,61","25,1"],
    [3404,"2024-03-02T09:57:52","15,8","19,96"],
    [3405,"2024-03-02T09:57:57","16,39","19,96"],
    [3406,"2024-03-02T09:59:53","16,67","21,93"],
    [3407,"2024-03-02T09:59:58","16,97","21,93"],
    [3408,"2024-03-02T10:01:55","13,03","26,1"],
    [3409,"2024-03-02T10:02:00","13,04","26,1"],
    [3410,"2024-03-02T10:03:58","11,29","27,43"],
    [3411,"2024-03-02T10:04:03","13,16","27,43"],
    [3412,"2024-03-02T10:05:59","11,18","30,63"],
    [3413,"2024-03-02T10:06:04","10,97","30,63"],
    [3414,"2024-03-02T10:08:01","12,79","25,58"],
    [3415,"2024-03-02T10:08:06","11,78","25,58"],
    [3416,"2024-03-02T10:10:02","13,74","20,62"],
    [3417,"2024-03-02T10:10:07","13,66","20,62"],
    [3418,"2024-03-02T10:12:03","15,71","26,7"],
    [3419,"2024-03-02T10:12:08","16,1","26,7"],
    [3420,"2024-03-02T10:14:05","12,49","24,95"],
    [3421,"2024-03-02T10:14:10","12,44","24,95"],
    [3422,"2024-03-02T10:16:07","13,4","26,24"],
    [3423,"2024-03-02T10:16:12","13,19","26,24"],
    [3424,"2024-03-02T10:18:07","12,63","16,62"],
    [3425,"2024-03-02T10:18:12","12,57","16,62"],
    [3426,"2024-03-02T10:20:08","12,36","36,45"],
    [3427,"2024-03-02T10:20:13","12,19","36,45"],
    [3428,"2024-03-02T10:22:11","11,91","33,46"],
    [3429,"2024-03-02T10:22:16","11,16","33,46"],
    [3430,"2024-03-02T10:24:13","10,07","28,54"],
    [3431,"2024-03-02T10:24:18","9,71","28,54"],
    [3432,"2024-03-02T10:26:15","10,49","25,12"],
    [3433,"2024-03-02T10:26:20","10,59","25,12"],
    [3434,"2024-03-02T10:28:17","10,39","27,98"],
    [3435,"2024-03-02T10:28:22","12,01","27,98"],
    [3436,"2024-03-02T10:30:18","10,49","29,06"],
    [3437,"2024-03-02T10:30:23","11,87","29,06"],
    [3438,"2024-03-02T10:32:21","11,04","27,78"],
    [3439,"2024-03-02T10:32:26","10,71","27,78"],
    [3440,"2024-03-02T10:34:22","12,71","29,06"],
    [3441,"2024-03-02T10:34:28","13","29,06"],
    [3442,"2024-03-02T10:36:23","13,26","27,35"],
    [3443,"2024-03-02T10:36:28","12,73","27,35"],
    [3444,"2024-03-02T10:38:26","12,71","21,07"],
    [3445,"2024-03-02T10:38:31","12,6","21,07"],
    [3446,"2024-03-02T10:40:27","13,66","18,59"],
    [3447,"2024-03-02T10:40:32","13,8","18,59"],
    [3448,"2024-03-02T10:42:27","12,02","15,98"],
    [3449,"2024-03-02T10:42:33","11,89","15,98"],
    [3450,"2024-03-02T10:44:33","13,16","17,54"],
    [3451,"2024-03-02T10:44:39","12,78","17,54"],
    [3452,"2024-03-02T10:46:35","12,76","18,57"],
    [3453,"2024-03-02T10:46:40","12,48","18,57"],
    [3454,"2024-03-02T10:48:36","10,75","15,37"],
    [3455,"2024-03-02T10:48:41","10,77","15,37"],
    [3456,"2024-03-02T10:50:37","10,93","10,76"],
    [3457,"2024-03-02T10:50:42","11,3","10,76"],
    [3458,"2024-03-02T10:52:38","10,78","17,73"],
    [3459,"2024-03-02T10:52:43","11,7","17,73"],
    [3460,"2024-03-02T10:54:39","13,47","15,21"],
    [3461,"2024-03-02T10:54:44","11,85","15,21"],
    [3462,"2024-03-02T10:56:43","6,51","6,56"],
    [3463,"2024-03-02T10:56:48","5,99","6,56"],
    [3464,"2024-03-02T10:58:43","10,2","10,78"],
    [3465,"2024-03-02T10:58:48","10,22","10,78"],
    [3466,"2024-03-02T11:00:44","8,37","20,76"],
    [3467,"2024-03-02T11:00:49","9,02","20,76"],
    [3468,"2024-03-02T11:02:48","8,34","22,6"],
    [3469,"2024-03-02T11:02:53","8,46","22,6"],
    [3470,"2024-03-02T11:04:49","6,66","13,98"],
    [3471,"2024-03-02T11:04:54","5,79","13,98"],
    [3472,"2024-03-02T11:06:49","5,94","7,42"],
    [3473,"2024-03-02T11:06:54","6,29","7,42"],
    [3474,"2024-03-02T11:08:51","9,89","357,93"],
    [3475,"2024-03-02T11:08:56","11,02","357,93"],
    [3476,"2024-03-02T11:10:52","10,76","6,05"],
    [3477,"2024-03-02T11:10:57","10,84","6,05"],
    [3478,"2024-03-02T11:12:54","9,51","356,18"],
    [3479,"2024-03-02T11:12:59","9,66","356,18"],
    [3480,"2024-03-02T11:14:55","9,99","353,42"],
    [3481,"2024-03-02T11:15:00","10,19","353,42"],
    [3482,"2024-03-02T11:17:01","10,16","358,71"],
    [3483,"2024-03-02T11:17:07","10,01","358,71"],
    [3484,"2024-03-02T11:19:06","12,71","11"],
    [3485,"2024-03-02T11:19:12","11,67","11"],
    [3486,"2024-03-02T11:21:07","11,61","8,55"],
    [3487,"2024-03-02T11:21:12","10,95","8,55"],
    [3488,"2024-03-02T11:23:12","11,44","6,77"],
    [3489,"2024-03-02T11:23:21","10,2","6,77"],
    [3490,"2024-03-02T11:25:19","10,06","359"],
    [3491,"2024-03-02T11:25:23","9,86","359"],
    [3492,"2024-03-02T11:27:19","9,34","12,65"],
    [3493,"2024-03-02T11:27:24","9,75","12,65"],
    [3494,"2024-03-02T11:29:22","9,09","329,22"],
    [3495,"2024-03-02T11:29:27","8,73","329,22"],
    [3496,"2024-03-02T11:31:25","8,07","15,69"],
    [3497,"2024-03-02T11:31:30","8,31","15,69"],
    [3498,"2024-03-02T11:33:26","6,91","17,85"],
    [3499,"2024-03-02T11:33:31","7,07","17,85"],
    [3500,"2024-03-02T11:35:29","7,3","21,87"],
    [3501,"2024-03-02T11:35:33","7,25","21,87"],
    [3502,"2024-03-02T11:37:31","6,34","218,35"],
    [3503,"2024-03-02T11:37:36","5,35","218,35"],
    [3504,"2024-03-02T11:39:32","6,14","21,1"],
    [3505,"2024-03-02T11:39:37","5,85","21,1"],
    [3506,"2024-03-02T11:41:34","6,19","24,5"],
    [3507,"2024-03-02T11:41:39","4,7","24,5"],
    [3508,"2024-03-02T11:43:36","4,98","6,37"],
    [3509,"2024-03-02T11:43:41","5,59","6,37"],
    [3510,"2024-03-02T11:45:38","4,76","350,11"],
    [3511,"2024-03-02T11:45:43","5,25","350,11"],
    [3512,"2024-03-02T11:47:40","6,55","348,3"],
    [3513,"2024-03-02T11:47:45","6,88","348,3"],
    [3514,"2024-03-02T11:49:40","5,31","9,19"],
    [3515,"2024-03-02T11:49:45","5,47","9,19"],
    [3516,"2024-03-02T11:51:44","4,07","23,46"],
    [3517,"2024-03-02T11:51:48","4,05","23,46"],
    [3518,"2024-03-02T11:53:43","4,14","20,64"],
    [3519,"2024-03-02T11:53:48","4,75","20,64"],
    [3520,"2024-03-02T11:55:45","2,13","54,47"],
    [3521,"2024-03-02T11:55:50","3,14","54,47"],
    [3522,"2024-03-02T11:57:47","2,65","22,83"],
    [3523,"2024-03-02T11:57:52","2,42","22,83"],
    [3524,"2024-03-02T11:59:48","1,07","220,47"],
    [3525,"2024-03-02T11:59:53","0,98","220,47"],
    [3526,"2024-03-02T12:01:53","1,16","74,98"],
    [3527,"2024-03-02T12:01:58","1,43","74,98"],
    [3528,"2024-03-02T12:03:59","1,38","43,63"],
    [3529,"2024-03-02T12:04:04","2,22","43,63"],
    [3530,"2024-03-02T12:06:00","2,27","74,62"],
    [3531,"2024-03-02T12:06:05","2,49","74,62"],
    [3532,"2024-03-02T12:08:01","1,19","303,66"],
    [3533,"2024-03-02T12:08:06","1,01","303,66"],
    [3534,"2024-03-02T12:10:05","1,61","306,52"],
    [3535,"2024-03-02T12:10:10","1,12","306,52"],
    [3536,"2024-03-02T12:12:08","2,84","84,94"],
    [3537,"2024-03-02T12:12:13","3,19","84,94"],
    [3538,"2024-03-02T12:14:08","2,15","98,13"],
    [3539,"2024-03-02T12:14:13","1,86","98,13"],
    [3540,"2024-03-02T12:16:14","1,92","134,09"],
    [3541,"2024-03-02T12:16:19","2,88","134,09"],
    [3542,"2024-03-02T12:18:15","5,57","107,72"],
    [3543,"2024-03-02T12:18:20","5,89","107,72"],
    [3544,"2024-03-02T12:20:16","4,88","128,21"],
    [3545,"2024-03-02T12:20:21","5,04","128,21"],
    [3546,"2024-03-02T12:22:18","6,48","126,71"],
    [3547,"2024-03-02T12:22:23","6,33","126,71"],
    [3548,"2024-03-02T12:24:20","9,56","113,44"],
    [3549,"2024-03-02T12:24:25","9,29","113,44"],
    [3550,"2024-03-02T12:26:22","9,5","110,68"],
    [3551,"2024-03-02T12:26:27","10,48","110,68"],
    [3552,"2024-03-02T12:28:23","10,83","107,11"],
    [3553,"2024-03-02T12:28:28","10,14","107,11"],
    [3554,"2024-03-02T12:30:23","8,78","105,59"],
    [3555,"2024-03-02T12:30:28","9,42","105,59"],
    [3556,"2024-03-02T12:32:26","11,17","107,84"],
    [3557,"2024-03-02T12:32:31","10,96","107,84"],
    [3558,"2024-03-02T12:34:26","12,81","107,84"],
    [3559,"2024-03-02T12:34:31","12,91","107,84"],
    [3560,"2024-03-02T12:36:29","12,71","110,8"],
    [3561,"2024-03-02T12:36:34","13,63","110,8"],
    [3562,"2024-03-02T12:38:40","13,69","105,55"],
    [3563,"2024-03-02T12:38:45","13,27","109,86"],
    [3564,"2024-03-02T12:40:41","12,49","109,89"],
    [3565,"2024-03-02T12:40:46","12,64","109,89"],
    [3566,"2024-03-02T12:42:43","12,44","111,83"],
    [3567,"2024-03-02T12:42:48","12,89","111,83"],
    [3568,"2024-03-02T12:44:43","12,1","110,17"],
    [3569,"2024-03-02T12:44:48","12,39","110,17"],
    [3570,"2024-03-02T12:46:44","12,19","115,27"],
    [3571,"2024-03-02T12:46:49","13,24","115,27"],
    [3572,"2024-03-02T12:48:55","13,29","106,89"],
    [3573,"2024-03-02T12:49:00","13,49","106,89"],
    [3574,"2024-03-02T12:50:59","12,8","109,8"],
    [3575,"2024-03-02T12:51:04","12,74","109,8"],
    [3576,"2024-03-02T12:53:01","12,45","111,3"],
    [3577,"2024-03-02T12:53:06","12,27","111,3"],
    [3578,"2024-03-02T12:55:04","13,19","104,53"],
    [3579,"2024-03-02T12:55:09","13,37","104,53"],
    [3580,"2024-03-02T12:57:04","14,34","100,01"],
    [3581,"2024-03-02T12:57:10","13,95","100,01"],
    [3582,"2024-03-02T12:59:05","14,67","102,88"],
    [3583,"2024-03-02T12:59:10","14,1","102,88"],
    [3584,"2024-03-02T13:01:08","15,03","101,68"],
    [3585,"2024-03-02T13:01:13","13,89","101,68"],
    [3586,"2024-03-02T13:03:14","13,9","104,48"],
    [3587,"2024-03-02T13:03:19","14,57","104,48"],
    [3588,"2024-03-02T13:05:15","15,01","94,45"],
    [3589,"2024-03-02T13:05:20","14,36","94,45"],
    [3590,"2024-03-02T13:07:17","14,64","102,68"],
    [3591,"2024-03-02T13:07:22","14,7","102,68"],
    [3592,"2024-03-02T13:09:18","13,69","104,43"],
    [3593,"2024-03-02T13:09:23","13,34","104,43"],
    [3594,"2024-03-02T13:11:22","14,2","107,68"],
    [3595,"2024-03-02T13:11:27","14,85","107,68"],
    [3596,"2024-03-02T13:13:24","13,82","104,76"],
    [3597,"2024-03-02T13:13:29","14,47","104,76"],
    [3598,"2024-03-02T13:15:26","13,92","99,68"],
    [3599,"2024-03-02T13:15:31","13,57","99,68"],
    [3600,"2024-03-02T13:17:28","12,6","106,45"],
    [3601,"2024-03-02T13:17:33","13,94","106,45"],
    [3602,"2024-03-02T13:19:35","13,93","105,15"],
    [3603,"2024-03-02T13:19:40","14,35","105,15"],
    [3604,"2024-03-02T13:21:43","14,36","108,59"],
    [3605,"2024-03-02T13:21:48","15,7","108,59"],
    [3606,"2024-03-02T13:23:44","16,49","97,75"],
    [3607,"2024-03-02T13:23:49","16,6","97,75"],
    [3608,"2024-03-02T13:25:46","14,3","95,07"],
    [3609,"2024-03-02T13:25:51","15,01","95,07"],
    [3610,"2024-03-02T13:27:53","15,09","104,55"],
    [3611,"2024-03-02T13:27:58","14,38","104,55"],
    [3612,"2024-03-02T13:29:54","14,12","101,32"],
    [3613,"2024-03-02T13:29:59","14,26","101,32"],
    [3614,"2024-03-02T13:31:57","15,68","95,73"],
    [3615,"2024-03-02T13:32:03","16,2","95,73"],
    [3616,"2024-03-02T13:34:01","15,25","98,69"],
    [3617,"2024-03-02T13:34:05","13,65","98,69"],
    [3618,"2024-03-02T13:36:05","14,06","94,72"],
    [3619,"2024-03-02T13:36:10","16,15","94,72"],
    [3620,"2024-03-02T13:38:11","16,07","96,29"],
    [3621,"2024-03-02T13:38:16","15,76","96,29"],
    [3622,"2024-03-02T13:40:12","13,7","92,15"],
    [3623,"2024-03-02T13:40:17","14,01","92,15"],
    [3624,"2024-03-02T13:42:14","14,65","89,97"],
    [3625,"2024-03-02T13:42:19","14,59","89,97"],
    [3626,"2024-03-02T13:44:20","14,58","91,53"],
    [3627,"2024-03-02T13:44:25","15,4","91,53"],
    [3628,"2024-03-02T13:46:24","15,35","92,68"],
    [3629,"2024-03-02T13:46:29","14,55","92,68"],
    [3630,"2024-03-02T13:48:25","15,31","88,56"],
    [3631,"2024-03-02T13:48:30","15,84","88,56"],
    [3632,"2024-03-02T13:50:26","16,48","86,55"],
    [3633,"2024-03-02T13:50:31","17,11","86,55"],
    [3634,"2024-03-02T13:52:29","15,43","84,89"],
    [3635,"2024-03-02T13:52:34","13,95","84,89"],
    [3636,"2024-03-02T13:54:31","15,07","82,26"],
    [3637,"2024-03-02T13:54:36","15,46","82,26"],
    [3638,"2024-03-02T13:56:36","15,55","76,22"],
    [3639,"2024-03-02T13:56:41","16,17","76,22"],
    [3640,"2024-03-02T13:58:40","16,15","71,56"],
    [3641,"2024-03-02T13:58:45","15,98","71,56"],
    [3642,"2024-03-02T14:00:41","15,62","73,68"],
    [3643,"2024-03-02T14:00:46","16,95","73,68"],
    [3644,"2024-03-02T14:02:42","15,43","80,61"],
    [3645,"2024-03-02T14:02:47","15,82","80,61"],
    [3646,"2024-03-02T14:04:42","16,52","82,95"],
    [3647,"2024-03-02T14:04:47","14,8","82,95"],
    [3648,"2024-03-02T14:06:44","13,77","79,73"],
    [3649,"2024-03-02T14:06:49","14,28","79,73"],
    [3650,"2024-03-02T14:08:44","13,42","77,57"],
    [3651,"2024-03-02T14:08:49","13,33","77,57"],
    [3652,"2024-03-02T14:10:48","12,73","80,48"],
    [3653,"2024-03-02T14:10:53","13,74","80,48"],
    [3654,"2024-03-02T14:12:50","13,03","89,29"],
    [3655,"2024-03-02T14:12:55","13,86","89,29"],
    [3656,"2024-03-02T14:14:51","14,42","76,68"],
    [3657,"2024-03-02T14:14:56","14,43","76,68"],
    [3658,"2024-03-02T14:16:56","15,21","78,19"],
    [3659,"2024-03-02T14:17:01","12,75","78,19"],
    [3660,"2024-03-02T14:19:00","14,47","80,66"],
    [3661,"2024-03-02T14:19:05","14,55","80,66"],
    [3662,"2024-03-02T14:21:01","14,62","77,99"],
    [3663,"2024-03-02T14:21:06","14,93","77,99"],
    [3664,"2024-03-02T14:23:07","15,01","84,76"],
    [3665,"2024-03-02T14:23:12","15,37","84,76"],
    [3666,"2024-03-02T14:25:08","16,17","80,89"],
    [3667,"2024-03-02T14:25:13","15,27","80,89"],
    [3668,"2024-03-02T14:27:11","15,64","75,87"],
    [3669,"2024-03-02T14:27:16","13,86","75,87"],
    [3670,"2024-03-02T14:29:13","14","72,86"],
    [3671,"2024-03-02T14:29:18","15,09","72,86"],
    [3672,"2024-03-02T14:31:14","14,88","77,6"],
    [3673,"2024-03-02T14:31:19","16,42","77,6"],
    [3674,"2024-03-02T14:33:15","15,31","75,95"],
    [3675,"2024-03-02T14:33:20","15,28","75,95"],
    [3676,"2024-03-02T14:35:26","15,37","78,99"],
    [3677,"2024-03-02T14:35:31","14,22","78,99"],
    [3678,"2024-03-02T14:37:26","14,08","80,99"],
    [3679,"2024-03-02T14:37:31","14,39","80,99"],
    [3680,"2024-03-02T14:39:27","15,05","84,49"],
    [3681,"2024-03-02T14:39:32","15,2","84,49"],
    [3682,"2024-03-02T14:41:28","13,74","82,71"],
    [3683,"2024-03-02T14:41:33","13,64","82,71"],
    [3684,"2024-03-02T14:43:29","14,86","84,43"],
    [3685,"2024-03-02T14:43:35","13,45","84,43"],
    [3686,"2024-03-02T14:45:35","13,47","73,41"],
    [3687,"2024-03-02T14:45:40","15,6","73,41"],
    [3688,"2024-03-02T14:47:36","14,58","75,28"],
    [3689,"2024-03-02T14:47:41","12,88","75,28"],
    [3690,"2024-03-02T14:49:37","14,48","77,12"],
    [3691,"2024-03-02T14:49:42","14,03","77,12"],
    [3692,"2024-03-02T14:51:38","15,16","73,13"],
    [3693,"2024-03-02T14:51:43","13,9","73,13"],
    [3694,"2024-03-02T14:53:39","14,32","79,27"],
    [3695,"2024-03-02T14:53:44","15,74","79,27"],
    [3696,"2024-03-02T14:55:43","14,01","83,11"],
    [3697,"2024-03-02T14:55:48","13,66","83,11"],
    [3698,"2024-03-02T14:57:46","14,5","84,42"],
    [3699,"2024-03-02T14:57:51","14,65","84,42"],
    [3700,"2024-03-02T14:59:46","15,15","85,65"],
    [3701,"2024-03-02T14:59:51","15,41","85,65"],
    [3702,"2024-03-02T15:01:48","16,05","82,37"],
    [3703,"2024-03-02T15:01:53","15,24","82,37"],
    [3704,"2024-03-02T15:03:51","13,88","84,61"],
    [3705,"2024-03-02T15:03:56","14,95","84,61"],
    [3706,"2024-03-02T15:05:55","14,37","83,47"],
    [3707,"2024-03-02T15:05:59","15,11","83,47"],
    [3708,"2024-03-02T15:07:56","13,14","79,41"],
    [3709,"2024-03-02T15:08:02","14,33","79,41"],
    [3710,"2024-03-02T15:09:58","15,02","81,61"],
    [3711,"2024-03-02T15:10:03","13,89","81,61"],
    [3712,"2024-03-02T15:12:07","13,99","79,15"],
    [3713,"2024-03-02T15:12:12","13,74","79,15"],
    [3714,"2024-03-02T15:14:08","14,3","77,54"],
    [3715,"2024-03-02T15:14:13","15,27","77,54"],
    [3716,"2024-03-02T15:16:08","15,28","79,11"],
    [3717,"2024-03-02T15:16:13","14,66","79,11"],
    [3718,"2024-03-02T15:18:10","16,15","80,99"],
    [3719,"2024-03-02T15:18:14","15,87","80,99"],
    [3720,"2024-03-02T15:20:10","14,87","80,43"],
    [3721,"2024-03-02T15:20:15","14,19","79,89"],
    [3722,"2024-03-02T15:22:11","14,92","84,58"],
    [3723,"2024-03-02T15:22:16","15,89","81,91"],
    [3724,"2024-03-02T15:24:12","15,24","82,92"],
    [3725,"2024-03-02T15:24:17","15","82,92"],
    [3726,"2024-03-02T15:26:15","14,73","80,68"],
    [3727,"2024-03-02T15:26:20","14,53","76,44"],
    [3728,"2024-03-02T15:28:18","15,72","75,25"],
    [3729,"2024-03-02T15:28:23","15,41","79,53"],
    [3730,"2024-03-02T15:30:20","15,42","79,06"],
    [3731,"2024-03-02T15:30:25","16,02","82,46"],
    [3732,"2024-03-02T15:32:22","15,27","82,46"],
    [3733,"2024-03-02T15:32:28","15,23","81,85"],
    [3734,"2024-03-02T15:34:24","14,56","77,9"],
    [3735,"2024-03-02T15:34:29","15,04","80,83"],
    [3736,"2024-03-02T15:36:31","15,1","81,16"],
    [3737,"2024-03-02T15:36:37","15,48","80,81"],
    [3738,"2024-03-02T15:38:34","14,54","79,95"],
    [3739,"2024-03-02T15:38:39","14,71","84,72"],
    [3740,"2024-03-02T15:40:35","14,51","84,84"],
    [3741,"2024-03-02T15:40:40","14,28","84,84"],
    [3742,"2024-03-02T15:42:42","14,2","82,33"],
    [3743,"2024-03-02T15:42:47","13","89,18"],
    [3744,"2024-03-02T15:44:42","13,75","87,85"],
    [3745,"2024-03-02T15:44:47","13,19","88,15"],
    [3746,"2024-03-02T15:46:43","12,4","84,05"],
    [3747,"2024-03-02T15:46:48","13,37","88,91"],
    [3748,"2024-03-02T15:48:44","13,17","86,61"],
    [3749,"2024-03-02T15:48:49","12,68","82,05"],
    [3750,"2024-03-02T15:50:45","14,78","81,89"],
    [3751,"2024-03-02T15:50:50","13,83","81,89"],
    [3752,"2024-03-02T15:52:47","13,52","80,6"],
    [3753,"2024-03-02T15:52:52","12,47","80,6"],
    [3754,"2024-03-02T15:54:52","12,33","82,06"],
    [3755,"2024-03-02T15:54:57","11,84","82,06"],
    [3756,"2024-03-02T15:56:53","12,63","78,48"],
    [3757,"2024-03-02T15:56:58","12,99","78,48"],
    [3758,"2024-03-02T15:58:56","13,92","80,8"],
    [3759,"2024-03-02T15:59:01","14,09","80,8"],
    [3760,"2024-03-02T16:01:00","15,29","78,81"],
    [3761,"2024-03-02T16:01:05","13,83","78,81"],
    [3762,"2024-03-02T16:03:02","14,29","80,77"],
    [3763,"2024-03-02T16:03:06","16,1","80,77"],
    [3764,"2024-03-02T16:05:01","13,47","78,93"],
    [3765,"2024-03-02T16:05:08","12,48","78,93"],
    [3766,"2024-03-02T16:07:03","13,93","82,01"],
    [3767,"2024-03-02T16:07:08","14,62","82,01"],
    [3768,"2024-03-02T16:09:04","14,47","79,09"],
    [3769,"2024-03-02T16:09:09","14,94","79,09"],
    [3770,"2024-03-02T16:11:04","15,25","77,88"],
    [3771,"2024-03-02T16:11:09","15,05","77,88"],
    [3772,"2024-03-02T16:13:09","14,43","81,72"],
    [3773,"2024-03-02T16:13:14","13,98","81,72"],
    [3774,"2024-03-02T16:15:11","15,29","78,86"],
    [3775,"2024-03-02T16:15:17","15,02","78,86"],
    [3776,"2024-03-02T16:17:13","14,37","81,84"],
    [3777,"2024-03-02T16:17:18","14,62","81,84"],
    [3778,"2024-03-02T16:19:16","12,94","80,61"],
    [3779,"2024-03-02T16:19:20","12,81","80,61"],
    [3780,"2024-03-02T16:21:16","12,83","83,49"],
    [3781,"2024-03-02T16:21:22","14,38","83,49"],
    [3782,"2024-03-02T16:23:18","14,91","79,1"],
    [3783,"2024-03-02T16:23:23","14,28","79,1"],
    [3784,"2024-03-02T16:25:19","14,19","80,18"],
    [3785,"2024-03-02T16:25:24","14,98","80,18"],
    [3786,"2024-03-02T16:27:23","13,22","83,84"],
    [3787,"2024-03-02T16:27:28","14,19","83,84"],
    [3788,"2024-03-02T16:29:24","14,24","81,55"],
    [3789,"2024-03-02T16:29:29","14,49","81,55"],
    [3790,"2024-03-02T16:31:27","14,26","79,41"],
    [3791,"2024-03-02T16:31:32","14,71","79,41"],
    [3792,"2024-03-02T16:33:28","13,87","85,11"],
    [3793,"2024-03-02T16:33:33","13,78","85,11"],
    [3794,"2024-03-02T16:35:29","14,53","80,87"],
    [3795,"2024-03-02T16:35:39","13,36","80,87"],
    [3796,"2024-03-02T16:37:34","15,43","82,44"],
    [3797,"2024-03-02T16:37:40","14,36","82,44"],
    [3798,"2024-03-02T16:39:36","15,24","79,41"],
    [3799,"2024-03-02T16:39:41","15,23","79,41"],
    [3800,"2024-03-02T16:41:37","15,22","80,52"],
    [3801,"2024-03-02T16:41:42","14,99","80,52"],
    [3802,"2024-03-02T16:43:40","14,93","82,15"],
    [3803,"2024-03-02T16:43:45","15,69","82,15"],
    [3804,"2024-03-02T16:45:40","14,02","79,97"],
    [3805,"2024-03-02T16:45:45","14,86","79,97"],
    [3806,"2024-03-02T16:47:41","15,22","78,45"],
    [3807,"2024-03-02T16:47:46","15,3","78,45"],
    [3808,"2024-03-02T16:49:45","14,6","80,88"],
    [3809,"2024-03-02T16:49:50","14,11","80,88"],
    [3810,"2024-03-02T16:51:46","14,81","77,4"],
    [3811,"2024-03-02T16:51:51","14,28","77,4"],
    [3812,"2024-03-02T16:53:49","13,57","79,19"],
    [3813,"2024-03-02T16:53:54","13,79","79,19"],
    [3814,"2024-03-02T16:55:50","14,68","82,23"],
    [3815,"2024-03-02T16:55:55","14,65","82,23"],
    [3816,"2024-03-02T16:57:51","13,56","80,26"],
    [3817,"2024-03-02T16:57:56","14,03","80,26"],
    [3818,"2024-03-02T16:59:56","13,21","82,48"],
    [3819,"2024-03-02T17:00:01","12,64","82,48"],
    [3820,"2024-03-02T17:01:59","13,89","80,14"],
    [3821,"2024-03-02T17:02:04","14,06","80,14"],
    [3822,"2024-03-02T17:04:01","13,41","81,49"],
    [3823,"2024-03-02T17:04:06","13,11","81,49"],
    [3824,"2024-03-02T17:06:01","12,92","83"],
    [3825,"2024-03-02T17:06:06","12","83"],
    [3826,"2024-03-02T17:08:03","12,92","81"],
    [3827,"2024-03-02T17:08:13","12,87","81"],
    [3828,"2024-03-02T17:10:08","13,05","84,33"],
    [3829,"2024-03-02T17:10:13","13,07","84,33"],
    [3830,"2024-03-02T17:12:10","12,52","82,87"],
    [3831,"2024-03-02T17:12:15","11,9","82,87"],
    [3832,"2024-03-02T17:14:12","13,83","77,67"],
    [3833,"2024-03-02T17:14:18","12,97","77,67"],
    [3834,"2024-03-02T17:16:15","13,36","79,44"],
    [3835,"2024-03-02T17:16:20","12,02","79,44"],
    [3836,"2024-03-02T17:18:18","12,07","77,52"],
    [3837,"2024-03-02T17:18:23","12,95","77,52"],
    [3838,"2024-03-02T17:20:21","13,96","82,76"],
    [3839,"2024-03-02T17:20:26","13,36","82,76"],
    [3840,"2024-03-02T17:22:27","13,4","79,79"],
    [3841,"2024-03-02T17:22:32","14,08","79,79"],
    [3842,"2024-03-02T17:24:30","13,07","81,17"],
    [3843,"2024-03-02T17:24:35","12,1","81,17"],
    [3844,"2024-03-02T17:26:31","14,49","77,99"],
    [3845,"2024-03-02T17:26:36","13,66","77,99"],
    [3846,"2024-03-02T17:28:31","14,3","81,03"],
    [3847,"2024-03-02T17:28:36","12,91","81,03"],
    [3848,"2024-03-02T17:30:36","11,91","82,95"],
    [3849,"2024-03-02T17:30:41","11,5","82,95"],
    [3850,"2024-03-02T17:32:40","14,75","84,01"],
    [3851,"2024-03-02T17:32:45","11,99","84,01"],
    [3852,"2024-03-02T17:34:42","14,42","81,53"],
    [3853,"2024-03-02T17:34:47","15,26","81,53"],
    [3854,"2024-03-02T17:36:45","11,6","77,03"],
    [3855,"2024-03-02T17:36:50","11,56","77,03"],
    [3856,"2024-03-02T17:38:46","11,07","83,38"],
    [3857,"2024-03-02T17:38:51","12,04","83,38"],
    [3858,"2024-03-02T17:40:46","13,22","86,1"],
    [3859,"2024-03-02T17:40:51","12,98","86,1"],
    [3860,"2024-03-02T17:42:53","13","89,86"],
    [3861,"2024-03-02T17:42:58","12,29","89,86"],
    [3862,"2024-03-02T17:45:02","12,28","87,4"],
    [3863,"2024-03-02T17:45:07","11,63","87,4"],
    [3864,"2024-03-02T17:47:02","11,54","85,37"],
    [3865,"2024-03-02T17:47:08","12,18","85,37"],
    [3866,"2024-03-02T17:49:03","11,9","81,92"],
    [3867,"2024-03-02T17:49:08","13,22","81,92"],
    [3868,"2024-03-02T17:51:06","14,1","79,75"],
    [3869,"2024-03-02T17:51:11","13,73","79,75"],
    [3870,"2024-03-02T17:53:09","12,71","81,27"],
    [3871,"2024-03-02T17:53:14","13,28","81,27"],
    [3872,"2024-03-02T17:55:16","13,31","80,93"],
    [3873,"2024-03-02T17:55:21","11,97","78,7"],
    [3874,"2024-03-02T17:57:17","13,15","78,7"],
    [3875,"2024-03-02T17:57:22","12,85","78,42"],
    [3876,"2024-03-02T17:59:19","13,25","75,79"],
    [3877,"2024-03-02T17:59:29","12,36","81,91"],
    [3878,"2024-03-02T18:01:26","13,12","75,55"],
    [3879,"2024-03-02T18:01:31","13,08","74,24"],
    [3880,"2024-03-02T18:03:29","15,25","74,24"],
    [3881,"2024-03-02T18:03:34","15,24","74,07"],
    [3882,"2024-03-02T18:05:33","13,8","72,28"],
    [3883,"2024-03-02T18:05:38","12,94","69,87"],
    [3884,"2024-03-02T18:07:34","12,67","75,04"],
    [3885,"2024-03-02T18:07:39","13,71","77,45"],
    [3886,"2024-03-02T18:09:34","13,24","71,46"],
    [3887,"2024-03-02T18:09:39","13,82","74,3"],
    [3888,"2024-03-02T18:11:35","13,49","73,48"],
    [3889,"2024-03-02T18:11:40","14,3","73,48"],
    [3890,"2024-03-02T18:13:39","14,32","72,04"],
    [3891,"2024-03-02T18:13:44","13,21","72,04"],
    [3892,"2024-03-02T18:15:41","13,79","69,82"],
    [3893,"2024-03-02T18:15:46","13,4","69,82"],
    [3894,"2024-03-02T18:17:44","14,1","72,67"],
    [3895,"2024-03-02T18:17:49","14,87","72,67"],
    [3896,"2024-03-02T18:19:50","14,94","67,62"],
    [3897,"2024-03-02T18:19:55","16,03","67,62"],
    [3898,"2024-03-02T18:21:47","14,8","63,69"],
    [3899,"2024-03-02T18:21:57","15,62","63,69"],
    [3900,"2024-03-02T18:23:52","16,55","66,9"],
    [3901,"2024-03-02T18:23:57","14,1","66,9"],
    [3902,"2024-03-02T18:25:55","16","68,16"],
    [3903,"2024-03-02T18:26:00","15,73","68,16"],
    [3904,"2024-03-02T18:28:03","15,8","66,5"],
    [3905,"2024-03-02T18:28:09","14,88","68,26"],
    [3906,"2024-03-02T18:30:04","15,76","67,66"],
    [3907,"2024-03-02T18:30:10","16,67","62,8"],
    [3908,"2024-03-02T18:32:05","16,32","69,2"],
    [3909,"2024-03-02T18:32:10","15,94","64,47"],
    [3910,"2024-03-02T18:34:08","15,46","63,59"],
    [3911,"2024-03-02T18:34:13","15,65","63,59"],
    [3912,"2024-03-02T18:36:08","15,33","68,04"],
    [3913,"2024-03-02T18:36:13","14,28","68,04"],
    [3914,"2024-03-02T18:38:10","15,25","65,19"],
    [3915,"2024-03-02T18:38:15","14,59","65,19"],
    [3916,"2024-03-02T18:40:11","14,62","66,86"],
    [3917,"2024-03-02T18:40:16","15,62","66,86"],
    [3918,"2024-03-02T18:42:12","15,73","68,96"],
    [3919,"2024-03-02T18:42:17","14,45","68,96"],
    [3920,"2024-03-02T18:44:13","16,29","65,05"],
    [3921,"2024-03-02T18:44:18","15,5","65,05"],
    [3922,"2024-03-02T18:46:19","15,51","62,49"],
    [3923,"2024-03-02T18:46:24","15,69","62,49"],
    [3924,"2024-03-02T18:48:21","16,62","66,2"],
    [3925,"2024-03-02T18:48:26","13,67","66,2"],
    [3926,"2024-03-02T18:50:26","14,59","70,04"],
    [3927,"2024-03-02T18:50:31","15,14","70,04"],
    [3928,"2024-03-02T18:52:28","16,07","72,22"],
    [3929,"2024-03-02T18:52:33","16,45","72,22"],
    [3930,"2024-03-02T18:54:30","14,98","68,09"],
    [3931,"2024-03-02T18:54:35","14,91","68,09"],
    [3932,"2024-03-02T18:56:37","14,95","69,44"],
    [3933,"2024-03-02T18:56:42","12,9","69,44"],
    [3934,"2024-03-02T18:58:38","14,66","66,43"],
    [3935,"2024-03-02T18:58:43","14,61","66,43"],
    [3936,"2024-03-02T19:00:38","14,32","72,59"],
    [3937,"2024-03-02T19:00:43","14,26","72,59"],
    [3938,"2024-03-02T19:02:39","14,81","70,56"],
    [3939,"2024-03-02T19:02:44","13,61","70,56"],
    [3940,"2024-03-02T19:04:41","13,84","69,18"],
    [3941,"2024-03-02T19:04:46","13,27","69,18"],
    [3942,"2024-03-02T19:06:41","13,63","66,96"],
    [3943,"2024-03-02T19:06:46","12,8","66,96"],
    [3944,"2024-03-02T19:08:43","14,61","64,55"],
    [3945,"2024-03-02T19:08:48","14,72","64,55"],
    [3946,"2024-03-02T19:10:45","14,5","66,28"],
    [3947,"2024-03-02T19:10:50","15,09","66,28"],
    [3948,"2024-03-02T19:12:48","14,67","63,83"],
    [3949,"2024-03-02T19:12:53","15,79","63,83"],
    [3950,"2024-03-02T19:14:51","15,55","65,73"],
    [3951,"2024-03-02T19:14:56","14,3","65,73"],
    [3952,"2024-03-02T19:16:51","14,3","63,07"],
    [3953,"2024-03-02T19:16:57","14,76","63,07"],
    [3954,"2024-03-02T19:18:53","14,69","70,97"],
    [3955,"2024-03-02T19:18:58","14,12","70,97"],
    [3956,"2024-03-02T19:20:54","14,51","66,83"],
    [3957,"2024-03-02T19:20:59","13,43","66,83"],
    [3958,"2024-03-02T19:22:55","14,78","69,88"],
    [3959,"2024-03-02T19:23:00","13,02","69,88"],
    [3960,"2024-03-02T19:24:57","14,45","65,3"],
    [3961,"2024-03-02T19:25:02","13,68","65,3"],
    [3962,"2024-03-02T19:26:58","14,3","67,92"],
    [3963,"2024-03-02T19:27:03","14,86","67,92"],
    [3964,"2024-03-02T19:28:59","13,65","65,1"],
    [3965,"2024-03-02T19:29:05","12,66","65,1"],
    [3966,"2024-03-02T19:31:00","13,91","70,09"],
    [3967,"2024-03-02T19:31:05","14,11","70,09"],
    [3968,"2024-03-02T19:33:01","13,44","65,77"],
    [3969,"2024-03-02T19:33:06","13,96","65,77"],
    [3970,"2024-03-02T19:35:03","12,77","70,37"],
    [3971,"2024-03-02T19:35:08","12,9","70,37"],
    [3972,"2024-03-02T19:37:03","12,55","67,07"],
    [3973,"2024-03-02T19:37:08","13,56","67,07"],
    [3974,"2024-03-02T19:39:04","13,72","70,5"],
    [3975,"2024-03-02T19:39:09","13,37","70,5"],
    [3976,"2024-03-02T19:41:04","13,9","67,26"],
    [3977,"2024-03-02T19:41:09","13,72","67,26"],
    [3978,"2024-03-02T19:43:03","13,27","76,19"],
    [3979,"2024-03-02T19:43:14","13,03","76,19"],
    [3980,"2024-03-02T19:45:10","12,82","71,16"],
    [3981,"2024-03-02T19:45:15","12,86","71,16"],
    [3982,"2024-03-02T19:47:11","12,46","73,56"],
    [3983,"2024-03-02T19:47:16","13,29","73,56"],
    [3984,"2024-03-02T19:49:11","13,18","72,22"],
    [3985,"2024-03-02T19:49:16","13,47","72,22"],
    [3986,"2024-03-02T19:51:15","12,55","70,91"],
    [3987,"2024-03-02T19:51:20","12,59","70,91"],
    [3988,"2024-03-02T19:53:25","12,63","72,04"],
    [3989,"2024-03-02T19:53:30","12,29","72,04"],
    [3990,"2024-03-02T19:55:25","11,87","75,32"],
    [3991,"2024-03-02T19:55:30","12,59","75,32"],
    [3992,"2024-03-02T19:57:26","12,64","76,58"],
    [3993,"2024-03-02T19:57:31","11,97","76,58"],
    [3994,"2024-03-02T19:59:27","12,31","75,52"],
    [3995,"2024-03-02T19:59:33","11,82","75,52"],
    [3996,"2024-03-02T20:01:39","11,81","76,54"],
    [3997,"2024-03-02T20:01:44","11,99","76,54"],
    [3998,"2024-03-02T20:03:40","12,43","74,48"],
    [3999,"2024-03-02T20:03:45","11,63","74,48"],
    [4000,"2024-03-02T20:05:42","12,53","75,65"],
    [4001,"2024-03-02T20:05:47","12,15","75,65"],
    [4002,"2024-03-02T20:07:43","12,18","73,55"],
    [4003,"2024-03-02T20:07:48","12,67","73,55"],
    [4004,"2024-03-02T20:09:45","11,46","73,55"],
    [4005,"2024-03-02T20:09:50","11,89","73,55"],
    [4006,"2024-03-02T20:11:47","11,72","77,83"],
    [4007,"2024-03-02T20:11:52","11,56","77,83"],
    [4008,"2024-03-02T20:13:53","11,57","73,53"],
    [4009,"2024-03-02T20:13:58","11,7","73,53"],
    [4010,"2024-03-02T20:15:56","12,04","71,75"],
    [4011,"2024-03-02T20:16:06","12,36","71,75"],
    [4012,"2024-03-02T20:18:07","12,35","70,14"],
    [4013,"2024-03-02T20:18:12","11,84","70,14"],
    [4014,"2024-03-02T20:20:07","10,97","72,82"],
    [4015,"2024-03-02T20:20:12","11,67","72,82"],
    [4016,"2024-03-02T20:22:12","11,83","76,66"],
    [4017,"2024-03-02T20:22:15","12,4","76,66"],
    [4018,"2024-03-02T20:24:13","11,78","72,99"],
    [4019,"2024-03-02T20:24:19","11,73","72,99"],
    [4020,"2024-03-02T20:26:16","11,98","68,76"],
    [4021,"2024-03-02T20:26:21","12,08","68,76"],
    [4022,"2024-03-02T20:28:24","12","67,69"],
    [4023,"2024-03-02T20:28:29","11,95","67,69"],
    [4024,"2024-03-02T20:30:24","11,63","70,66"],
    [4025,"2024-03-02T20:30:29","10,89","70,66"],
    [4026,"2024-03-02T20:32:29","10,79","71,69"],
    [4027,"2024-03-02T20:32:34","11,08","71,69"],
    [4028,"2024-03-02T20:34:32","10,48","63,67"],
    [4029,"2024-03-02T20:34:37","10,67","63,67"],
    [4030,"2024-03-02T20:36:38","10,64","65,82"],
    [4031,"2024-03-02T20:36:43","11,13","65,82"],
    [4032,"2024-03-02T20:38:40","10,33","62,55"],
    [4033,"2024-03-02T20:38:45","10,37","62,55"],
    [4034,"2024-03-02T20:40:41","10,44","64,08"],
    [4035,"2024-03-02T20:40:46","10,02","64,08"],
    [4036,"2024-03-02T20:42:46","9,92","65,55"],
    [4037,"2024-03-02T20:42:51","9,78","65,55"],
    [4038,"2024-03-02T20:44:47","9,9","63,88"],
    [4039,"2024-03-02T20:44:53","10,29","63,88"],
    [4040,"2024-03-02T20:46:48","9,26","57,74"],
    [4041,"2024-03-02T20:46:53","9,66","57,74"],
    [4042,"2024-03-02T20:48:49","9,56","50,32"],
    [4043,"2024-03-02T20:48:54","9,8","50,32"],
    [4044,"2024-03-02T20:50:50","8,68","55,62"],
    [4045,"2024-03-02T20:50:55","8,63","55,62"],
    [4046,"2024-03-02T20:52:47","7,97","56,74"],
    [4047,"2024-03-02T20:52:58","8,25","56,74"],
    [4048,"2024-03-02T20:54:57","7,93","53,86"],
    [4049,"2024-03-02T20:55:03","8,02","53,86"],
    [4050,"2024-03-02T20:57:00","7,55","55,33"],
    [4051,"2024-03-02T20:57:05","7,67","55,33"],
    [4052,"2024-03-02T20:59:02","6,87","49,97"],
    [4053,"2024-03-02T20:59:07","6,77","49,97"],
    [4054,"2024-03-02T20:59:57","7,25","49,25"],
    [4055,"2024-03-02T21:01:03","7,81","49,25"],
    [4056,"2024-03-02T21:01:08","7,74","49,25"],
    [4057,"2024-03-02T21:03:04","8,04","48,24"],
    [4058,"2024-03-02T21:03:09","7,98","48,24"],
    [4059,"2024-03-02T21:05:06","8,53","46,98"],
    [4060,"2024-03-02T21:05:11","8,52","46,98"],
    [4061,"2024-03-02T21:07:09","9,35","53,9"],
    [4062,"2024-03-02T21:07:14","9,67","53,9"],
    [4063,"2024-03-02T21:09:10","9","50,96"],
    [4064,"2024-03-02T21:09:16","9,03","50,96"],
    [4065,"2024-03-02T21:11:16","8,94","45,66"],
    [4066,"2024-03-02T21:11:21","9,13","45,66"],
    [4067,"2024-03-02T21:13:17","8,92","41,91"],
    [4068,"2024-03-02T21:13:22","8,57","41,91"],
    [4069,"2024-03-02T21:15:18","9,37","44,2"],
    [4070,"2024-03-02T21:15:23","9,67","44,2"],
    [4071,"2024-03-02T21:17:19","9,43","36,54"],
    [4072,"2024-03-02T21:17:24","9,4","36,54"],
    [4073,"2024-03-02T21:19:20","9,93","38,3"],
    [4074,"2024-03-02T21:19:25","9,9","38,3"],
    [4075,"2024-03-02T21:21:22","10,27","40,65"],
    [4076,"2024-03-02T21:21:27","10,08","40,65"],
    [4077,"2024-03-02T21:23:23","9,56","34,42"],
    [4078,"2024-03-02T21:23:28","9,88","34,42"],
    [4079,"2024-03-02T21:25:26","9,61","30,74"],
    [4080,"2024-03-02T21:25:31","9,64","30,74"],
    [4081,"2024-03-02T21:27:27","10,52","31,82"],
    [4082,"2024-03-02T21:27:32","10,03","31,82"],
    [4083,"2024-03-02T21:29:30","10,8","33,37"],
    [4084,"2024-03-02T21:29:36","11,09","33,37"],
    [4085,"2024-03-02T21:31:32","12,65","35,99"],
    [4086,"2024-03-02T21:31:37","12,8","35,99"],
    [4087,"2024-03-02T21:33:32","11,64","34,38"],
    [4088,"2024-03-02T21:33:38","11,76","34,38"],
    [4089,"2024-03-02T21:35:40","11,84","32,59"],
    [4090,"2024-03-02T21:35:45","12,02","32,59"],
    [4091,"2024-03-02T21:37:42","11,5","31,09"],
    [4092,"2024-03-02T21:37:47","11,28","31,09"],
    [4093,"2024-03-02T21:39:49","11,24","24,95"],
    [4094,"2024-03-02T21:39:55","11,62","24,95"],
    [4095,"2024-03-02T21:41:52","11,21","22,04"],
    [4096,"2024-03-02T21:41:57","10,48","22,04"],
    [4097,"2024-03-02T21:43:52","9,72","24,97"],
    [4098,"2024-03-02T21:43:57","9,97","24,97"],
    [4099,"2024-03-02T21:45:53","9,58","26,51"],
    [4100,"2024-03-02T21:45:58","11,46","26,51"],
    [4101,"2024-03-02T21:47:55","10,46","21,53"],
    [4102,"2024-03-02T21:48:01","10,54","21,53"],
    [4103,"2024-03-02T21:49:57","11,01","25,23"],
    [4104,"2024-03-02T21:50:02","10,76","25,23"],
    [4105,"2024-03-02T21:51:57","11,1","21,06"],
    [4106,"2024-03-02T21:52:02","11,08","21,06"],
    [4107,"2024-03-02T21:54:04","11,1","23,91"],
    [4108,"2024-03-02T21:54:09","11,28","23,91"],
    [4109,"2024-03-02T21:56:05","11,2","20,44"],
    [4110,"2024-03-02T21:56:11","11,44","20,44"],
    [4111,"2024-03-02T21:58:08","11,69","22,3"],
    [4112,"2024-03-02T21:58:13","10,78","22,3"],
    [4113,"2024-03-02T22:00:09","13,71","18,2"],
    [4114,"2024-03-02T22:00:14","14,28","18,2"],
    [4115,"2024-03-02T22:02:09","12,63","19,9"],
    [4116,"2024-03-02T22:02:14","12,91","19,9"],
    [4117,"2024-03-02T22:04:12","11,86","15,91"],
    [4118,"2024-03-02T22:04:17","12,13","15,91"],
    [4119,"2024-03-02T22:06:13","10,76","18,35"],
    [4120,"2024-03-02T22:06:18","11,06","18,35"],
    [4121,"2024-03-02T22:08:14","12,05","21,73"],
    [4122,"2024-03-02T22:08:19","11,41","21,73"],
    [4123,"2024-03-02T22:10:14","12,42","17,72"],
    [4124,"2024-03-02T22:10:19","12,4","17,72"],
    [4125,"2024-03-02T22:12:15","12,35","11,81"],
    [4126,"2024-03-02T22:12:21","12,13","11,81"],
    [4127,"2024-03-02T22:14:16","10,35","17,92"],
    [4128,"2024-03-02T22:14:21","10,36","17,92"],
    [4129,"2024-03-02T22:16:20","11,59","28,24"],
    [4130,"2024-03-02T22:16:25","10,63","28,24"],
    [4131,"2024-03-02T22:18:20","11,96","16,2"],
    [4132,"2024-03-02T22:18:25","11,4","16,2"],
    [4133,"2024-03-02T22:20:22","13,08","19,03"],
    [4134,"2024-03-02T22:20:27","14,89","19,03"],
    [4135,"2024-03-02T22:22:23","15,81","17,4"],
    [4136,"2024-03-02T22:22:28","15,59","17,4"],
    [4137,"2024-03-02T22:24:23","15,6","15,48"],
    [4138,"2024-03-02T22:24:28","15,94","15,48"],
    [4139,"2024-03-02T22:26:26","15,34","14,16"],
    [4140,"2024-03-02T22:26:31","15,24","14,16"],
    [4141,"2024-03-02T22:28:26","15,57","15,21"],
    [4142,"2024-03-02T22:28:31","15,63","15,21"],
    [4143,"2024-03-02T22:30:28","16,15","12,47"],
    [4144,"2024-03-02T22:30:33","16,02","12,47"],
    [4145,"2024-03-02T22:32:33","15,06","13,91"],
    [4146,"2024-03-02T22:32:38","15,48","13,91"],
    [4147,"2024-03-02T22:34:36","14,2","17,66"],
    [4148,"2024-03-02T22:34:41","13,88","17,66"],
    [4149,"2024-03-02T22:36:36","14,24","18,95"],
    [4150,"2024-03-02T22:36:41","14,48","18,95"],
    [4151,"2024-03-02T22:38:37","13,39","16,52"],
    [4152,"2024-03-02T22:38:42","13,61","16,52"],
    [4153,"2024-03-02T22:40:39","13,7","19,28"],
    [4154,"2024-03-02T22:40:44","13,86","19,28"],
    [4155,"2024-03-02T22:42:42","13,97","12,77"],
    [4156,"2024-03-02T22:42:47","13,66","12,77"],
    [4157,"2024-03-02T22:44:45","13,04","14,74"],
    [4158,"2024-03-02T22:44:51","13","14,74"],
    [4159,"2024-03-02T22:46:46","12,84","17,9"],
    [4160,"2024-03-02T22:46:51","12,88","17,9"],
    [4161,"2024-03-02T22:48:47","13,36","13,95"],
    [4162,"2024-03-02T22:48:52","13,52","13,95"],
    [4163,"2024-03-02T22:50:49","13,42","17,19"],
    [4164,"2024-03-02T22:50:54","13,16","17,19"],
    [4165,"2024-03-02T22:52:49","13,21","14,02"],
    [4166,"2024-03-02T22:52:54","13,05","14,02"],
    [4167,"2024-03-02T22:54:50","11,8","15,57"],
    [4168,"2024-03-02T22:54:55","12,71","15,57"],
    [4169,"2024-03-02T22:56:51","12,86","14,57"],
    [4170,"2024-03-02T22:56:56","12,55","17,74"],
    [4171,"2024-03-02T22:58:54","12,76","17,74"],
    [4172,"2024-03-02T22:59:00","13,45","15,51"],
    [4173,"2024-03-02T23:00:55","14,28","13,56"],
    [4174,"2024-03-02T23:01:00","13,75","14,32"],
    [4175,"2024-03-02T23:02:55","14,22","15,15"],
    [4176,"2024-03-02T23:03:00","14,03","18"],
    [4177,"2024-03-02T23:04:57","14,92","17,5"],
    [4178,"2024-03-02T23:05:01","14,86","15,24"],
    [4179,"2024-03-02T23:06:57","13,89","15,24"],
    [4180,"2024-03-02T23:07:02","13,87","15,98"],
    [4181,"2024-03-02T23:08:58","13,99","16,53"],
    [4182,"2024-03-02T23:09:03","14,81","16,25"],
    [4183,"2024-03-02T23:10:59","14,26","14,12"],
    [4184,"2024-03-02T23:11:04","14,07","17,4"],
    [4185,"2024-03-02T23:13:01","13,2","20,33"],
    [4186,"2024-03-02T23:13:06","13,26","19,3"],
    [4187,"2024-03-02T23:15:03","10,89","17,75"],
    [4188,"2024-03-02T23:15:08","11,01","12,5"],
    [4189,"2024-03-02T23:17:05","6,47","9,22"],
    [4190,"2024-03-02T23:17:10","6,71","311,34"],
    [4191,"2024-03-02T23:19:05","22,57","304,33"],
    [4192,"2024-03-02T23:19:10","19,64","246,84"],
    [4193,"2024-03-02T23:21:06","13,35","249,74"],
    [4194,"2024-03-02T23:21:11","13,82","244,1"],
    [4195,"2024-03-02T23:23:07","15,58","245,85"],
    [4196,"2024-03-02T23:23:12","15,3","259,32"],
    [4197,"2024-03-02T23:25:07","12,04","260,76"],
    [4198,"2024-03-02T23:25:12","11,61","264,57"],
    [4199,"2024-03-02T23:27:11","14,14","258,09"],
    [4200,"2024-03-02T23:27:16","12,72","255,78"],
    [4201,"2024-03-02T23:29:13","12,45","244,43"],
    [4202,"2024-03-02T23:29:18","13,96","244,43"],
    [4203,"2024-03-02T23:31:16","14,48","246,06"],
    [4204,"2024-03-02T23:31:20","14,72","246,06"],
    [4205,"2024-03-02T23:33:16","15,94","256,67"],
    [4206,"2024-03-02T23:33:22","17,58","256,67"],
    [4207,"2024-03-02T23:35:18","13,03","259,84"],
    [4208,"2024-03-02T23:35:23","13,06","259,84"],
    [4209,"2024-03-02T23:37:18","14,02","258,41"],
    [4210,"2024-03-02T23:37:23","14,14","258,41"],
    [4211,"2024-03-02T23:39:20","12,29","261,26"],
    [4212,"2024-03-02T23:39:25","12,37","261,26"],
    [4213,"2024-03-02T23:41:21","14,26","250,78"],
    [4214,"2024-03-02T23:41:26","13,45","250,78"],
    [4215,"2024-03-02T23:43:22","10,94","246,48"],
    [4216,"2024-03-02T23:43:28","11,58","246,48"],
    [4217,"2024-03-02T23:45:25","13,27","243,75"],
    [4218,"2024-03-02T23:45:30","14,19","243,75"],
    [4219,"2024-03-02T23:47:26","12,75","233,53"],
    [4220,"2024-03-02T23:47:31","12,73","233,53"],
    [4221,"2024-03-02T23:49:30","12,58","234,81"],
    [4222,"2024-03-02T23:49:35","12,87","234,81"],
    [4223,"2024-03-02T23:51:32","11,96","221,06"],
    [4224,"2024-03-02T23:51:37","12,14","221,06"],
    [4225,"2024-03-02T23:53:33","12,3","217,76"],
    [4226,"2024-03-02T23:53:37","12,62","217,76"],
    [4227,"2024-03-02T23:55:33","13,74","214,25"],
    [4228,"2024-03-02T23:55:38","13,36","214,25"],
    [4229,"2024-03-02T23:57:34","12,4","209,8"],
    [4230,"2024-03-02T23:57:39","12,14","209,8"],
    [4231,"2024-03-02T23:59:37","14,28","208,21"],
    [4232,"2024-03-02T23:59:42","14,25","208,21"],
    [4233,"2024-04-02T00:01:39","13,55","212,86"],
    [4234,"2024-04-02T00:01:44","12,57","212,86"],
    [4235,"2024-04-02T00:03:42","11,31","208,76"],
    [4236,"2024-04-02T00:03:47","11,95","208,76"],
    [4237,"2024-04-02T00:05:46","12,73","203,29"],
    [4238,"2024-04-02T00:05:51","13,75","203,29"],
    [4239,"2024-04-02T00:07:48","14,99","215,34"],
    [4240,"2024-04-02T00:07:53","13,06","215,34"],
    [4241,"2024-04-02T00:09:50","16,59","204,4"],
    [4242,"2024-04-02T00:09:55","18,58","204,4"],
    [4243,"2024-04-02T00:11:52","17,33","207,09"],
    [4244,"2024-04-02T00:11:58","17,74","207,09"],
    [4245,"2024-04-02T00:13:55","18,82","210,42"],
    [4246,"2024-04-02T00:14:00","17,02","210,42"],
    [4247,"2024-04-02T00:15:55","15,69","200,28"],
    [4248,"2024-04-02T00:16:00","13,23","200,28"],
    [4249,"2024-04-02T00:17:58","17,5","203,29"],
    [4250,"2024-04-02T00:18:03","16,22","203,29"],
    [4251,"2024-04-02T00:19:58","14,67","211,77"],
    [4252,"2024-04-02T00:20:03","14,04","211,77"],
    [4253,"2024-04-02T00:21:59","16,44","199,82"],
    [4254,"2024-04-02T00:22:05","16,72","199,82"],
    [4255,"2024-04-02T00:24:02","17,61","201,78"],
    [4256,"2024-04-02T00:24:05","19,25","201,78"],
    [4257,"2024-04-02T00:26:01","17,17","194,36"],
    [4258,"2024-04-02T00:26:06","15,93","194,36"],
    [4259,"2024-04-02T00:28:05","14,59","197,98"],
    [4260,"2024-04-02T00:28:10","13,47","197,98"],
    [4261,"2024-04-02T00:30:06","17,08","193,46"],
    [4262,"2024-04-02T00:30:11","17,29","193,46"],
    [4263,"2024-04-02T00:32:08","15,94","195,42"],
    [4264,"2024-04-02T00:32:13","15,7","195,42"],
    [4265,"2024-04-02T00:34:08","15,5","191,98"],
    [4266,"2024-04-02T00:34:13","16,47","191,98"],
    [4267,"2024-04-02T00:36:10","15,11","194,96"],
    [4268,"2024-04-02T00:36:15","14,43","194,96"],
    [4269,"2024-04-02T00:38:10","15,35","196,41"],
    [4270,"2024-04-02T00:38:15","14,21","196,41"],
    [4271,"2024-04-02T00:40:11","15,03","194,75"],
    [4272,"2024-04-02T00:40:16","15,19","194,75"],
    [4273,"2024-04-02T00:42:13","15,28","195,96"],
    [4274,"2024-04-02T00:42:18","15,39","195,96"],
    [4275,"2024-04-02T00:44:14","14,84","202,36"],
    [4276,"2024-04-02T00:44:19","14,08","202,36"],
    [4277,"2024-04-02T00:46:16","13,73","195,77"],
    [4278,"2024-04-02T00:46:26","13,8","195,77"],
    [4279,"2024-04-02T00:48:22","14,18","197,29"],
    [4280,"2024-04-02T00:48:27","14,27","197,29"],
    [4281,"2024-04-02T00:50:23","14,16","193,97"],
    [4282,"2024-04-02T00:50:28","14,08","193,97"],
    [4283,"2024-04-02T00:52:24","14,39","191,33"],
    [4284,"2024-04-02T00:52:29","14,28","191,33"],
    [4285,"2024-04-02T00:54:25","13,64","192,64"],
    [4286,"2024-04-02T00:54:30","16,16","192,64"],
    [4287,"2024-04-02T00:56:26","16,2","190,76"],
    [4288,"2024-04-02T00:56:31","17,13","190,76"],
    [4289,"2024-04-02T00:58:29","16,28","194,5"],
    [4290,"2024-04-02T00:58:35","18,78","194,5"],
    [4291,"2024-04-02T01:00:32","21,72","188,43"],
    [4292,"2024-04-02T01:00:37","22,84","188,43"],
    [4293,"2024-04-02T01:02:33","17,53","186,55"],
    [4294,"2024-04-02T01:02:38","19,37","186,55"],
    [4295,"2024-04-02T01:04:33","22,96","181,66"],
    [4296,"2024-04-02T01:04:38","22,75","181,66"],
    [4297,"2024-04-02T01:06:36","19,95","183,29"],
    [4298,"2024-04-02T01:06:41","19,79","183,29"],
    [4299,"2024-04-02T01:08:42","19,88","181,99"],
    [4300,"2024-04-02T01:08:47","21,89","181,99"],
    [4301,"2024-04-02T01:10:47","19,47","180,41"],
    [4302,"2024-04-02T01:10:52","22","180,41"],
    [4303,"2024-04-02T01:12:47","21,75","178,86"],
    [4304,"2024-04-02T01:12:53","21,02","178,86"],
    [4305,"2024-04-02T01:14:49","19,56","182,62"],
    [4306,"2024-04-02T01:14:54","19,27","182,62"],
    [4307,"2024-04-02T01:16:51","19,85","188,73"],
    [4308,"2024-04-02T01:16:56","19,64","188,73"],
    [4309,"2024-04-02T01:18:52","21,83","182,26"],
    [4310,"2024-04-02T01:18:57","21,46","182,26"],
    [4311,"2024-04-02T01:20:54","19,93","188,92"],
    [4312,"2024-04-02T01:20:59","20,88","188,92"],
    [4313,"2024-04-02T01:22:55","23,97","183,42"],
    [4314,"2024-04-02T01:23:00","22,87","183,42"],
    [4315,"2024-04-02T01:24:55","19,95","176,34"],
    [4316,"2024-04-02T01:25:00","20,11","176,34"],
    [4317,"2024-04-02T01:26:57","18,99","180,92"],
    [4318,"2024-04-02T01:27:02","18,23","180,92"],
    [4319,"2024-04-02T01:28:58","21,08","183,55"],
    [4320,"2024-04-02T01:29:03","19,7","183,55"],
    [4321,"2024-04-02T01:30:59","18,89","175,68"],
    [4322,"2024-04-02T01:31:04","18,46","175,68"],
    [4323,"2024-04-02T01:33:03","20,08","177,73"],
    [4324,"2024-04-02T01:33:08","20,24","177,73"],
    [4325,"2024-04-02T01:35:03","20,17","175,35"],
    [4326,"2024-04-02T01:35:08","20,47","175,35"],
    [4327,"2024-04-02T01:37:14","20,49","177,84"],
    [4328,"2024-04-02T01:37:19","19,97","177,84"],
    [4329,"2024-04-02T01:39:16","17,1","174,2"],
    [4330,"2024-04-02T01:39:21","17,89","174,2"],
    [4331,"2024-04-02T01:41:17","20,5","178,67"],
    [4332,"2024-04-02T01:41:22","18,32","178,67"],
    [4333,"2024-04-02T01:43:23","18,29","179,77"],
    [4334,"2024-04-02T01:43:29","19,46","179,77"],
    [4335,"2024-04-02T01:45:25","21,14","186,17"],
    [4336,"2024-04-02T01:45:30","20,79","186,17"],
    [4337,"2024-04-02T01:47:26","18,94","177,83"],
    [4338,"2024-04-02T01:47:31","18,17","177,83"],
    [4339,"2024-04-02T01:49:26","19,48","182,74"],
    [4340,"2024-04-02T01:49:31","19,01","182,74"],
    [4341,"2024-04-02T01:51:28","18,25","179,61"],
    [4342,"2024-04-02T01:51:33","16,91","179,61"],
    [4343,"2024-04-02T01:53:31","17,61","175,93"],
    [4344,"2024-04-02T01:53:41","18,01","175,93"],
    [4345,"2024-04-02T01:55:37","19,83","177,4"],
    [4346,"2024-04-02T01:55:42","20,21","177,4"],
    [4347,"2024-04-02T01:57:39","19,49","181,15"],
    [4348,"2024-04-02T01:57:44","17,61","181,15"],
    [4349,"2024-04-02T01:59:40","21,64","171,33"],
    [4350,"2024-04-02T01:59:45","18,9","171,33"],
    [4351,"2024-04-02T02:01:41","19,58","176,4"],
    [4352,"2024-04-02T02:01:46","20,54","176,4"],
    [4353,"2024-04-02T02:03:45","20,11","174,95"],
    [4354,"2024-04-02T02:03:50","17,89","174,95"],
    [4355,"2024-04-02T02:05:46","21,05","178,54"],
    [4356,"2024-04-02T02:05:51","20,66","178,54"],
    [4357,"2024-04-02T02:07:47","19,19","181,79"],
    [4358,"2024-04-02T02:07:53","21,6","181,79"],
    [4359,"2024-04-02T02:09:49","17,61","179,69"],
    [4360,"2024-04-02T02:09:54","18,26","179,69"],
    [4361,"2024-04-02T02:11:50","15,39","182,94"],
    [4362,"2024-04-02T02:11:55","19,98","182,94"],
    [4363,"2024-04-02T02:13:50","17,69","186,8"],
    [4364,"2024-04-02T02:13:55","18,05","186,8"],
    [4365,"2024-04-02T02:15:53","18,15","181,5"],
    [4366,"2024-04-02T02:15:58","16,78","181,5"],
    [4367,"2024-04-02T02:17:55","17,29","186,18"],
    [4368,"2024-04-02T02:18:00","18,57","186,18"],
    [4369,"2024-04-02T02:19:56","16,85","177,49"],
    [4370,"2024-04-02T02:20:02","17,91","177,49"],
    [4371,"2024-04-02T02:21:57","17,23","184,62"],
    [4372,"2024-04-02T02:22:02","16,35","184,62"],
    [4373,"2024-04-02T02:23:59","20,59","180,11"],
    [4374,"2024-04-02T02:24:04","18,31","180,11"],
    [4375,"2024-04-02T02:26:00","21,03","178,54"],
    [4376,"2024-04-02T02:26:05","20,16","178,54"],
    [4377,"2024-04-02T02:28:00","18,9","180,87"],
    [4378,"2024-04-02T02:28:05","18,05","180,87"],
    [4379,"2024-04-02T02:30:00","19,41","178,38"],
    [4380,"2024-04-02T02:30:05","20,07","178,38"],
    [4381,"2024-04-02T02:32:03","17,97","186,34"],
    [4382,"2024-04-02T02:32:08","18,2","186,34"],
    [4383,"2024-04-02T02:34:10","18,19","189,36"],
    [4384,"2024-04-02T02:34:15","16,94","189,36"],
    [4385,"2024-04-02T02:36:16","16,85","182,78"],
    [4386,"2024-04-02T02:36:22","19,82","182,78"],
    [4387,"2024-04-02T02:38:21","20,9","176,9"],
    [4388,"2024-04-02T02:38:27","19,69","176,9"],
    [4389,"2024-04-02T02:40:26","19,05","172,05"],
    [4390,"2024-04-02T02:40:31","18,41","172,05"],
    [4391,"2024-04-02T02:42:29","16,8","183,92"],
    [4392,"2024-04-02T02:42:34","16,72","183,92"],
    [4393,"2024-04-02T02:44:31","16,65","185,4"],
    [4394,"2024-04-02T02:44:36","16,02","185,4"],
    [4395,"2024-04-02T02:46:31","15,86","182,54"],
    [4396,"2024-04-02T02:46:36","16,3","182,54"],
    [4397,"2024-04-02T02:48:32","16,51","187,78"],
    [4398,"2024-04-02T02:48:37","14,95","187,78"],
    [4399,"2024-04-02T02:50:32","15,66","181,03"],
    [4400,"2024-04-02T02:50:37","15,61","181,03"],
    [4401,"2024-04-02T02:52:33","18,12","188,5"],
    [4402,"2024-04-02T02:52:38","16,81","188,5"],
    [4403,"2024-04-02T02:54:35","16,35","185,03"],
    [4404,"2024-04-02T02:54:40","17,54","185,03"],
    [4405,"2024-04-02T02:56:36","15,43","187,22"],
    [4406,"2024-04-02T02:56:41","16,77","187,22"],
    [4407,"2024-04-02T02:58:38","15,57","184,53"],
    [4408,"2024-04-02T02:58:43","16,26","184,53"],
    [4409,"2024-04-02T03:00:39","16,67","185,69"],
    [4410,"2024-04-02T03:00:45","16,89","185,69"],
    [4411,"2024-04-02T03:02:44","14,72","184,19"],
    [4412,"2024-04-02T03:02:50","15,81","184,19"],
    [4413,"2024-04-02T03:04:48","16,02","188,84"],
    [4414,"2024-04-02T03:04:53","16,22","188,84"],
    [4415,"2024-04-02T03:06:50","15,55","190,68"],
    [4416,"2024-04-02T03:06:55","17,76","190,68"],
    [4417,"2024-04-02T03:08:51","18,28","183,19"],
    [4418,"2024-04-02T03:08:56","19,72","183,19"],
    [4419,"2024-04-02T03:10:53","18,38","188,25"],
    [4420,"2024-04-02T03:10:58","17,18","188,25"],
    [4421,"2024-04-02T03:12:54","18,8","177,46"],
    [4422,"2024-04-02T03:12:59","16,71","177,46"],
    [4423,"2024-04-02T03:14:56","14,7","186,78"],
    [4424,"2024-04-02T03:15:01","16","186,78"],
    [4425,"2024-04-02T03:17:00","13,94","188,4"],
    [4426,"2024-04-02T03:17:05","13,5","188,4"],
    [4427,"2024-04-02T03:19:00","14,73","179,68"],
    [4428,"2024-04-02T03:19:06","15,19","179,68"],
    [4429,"2024-04-02T03:21:01","15,09","186,26"],
    [4430,"2024-04-02T03:21:06","17,39","186,26"],
    [4431,"2024-04-02T03:23:02","17,4","187,74"],
    [4432,"2024-04-02T03:23:07","16,65","187,74"],
    [4433,"2024-04-02T03:25:03","14,31","190,95"],
    [4434,"2024-04-02T03:25:08","15,35","190,95"],
    [4435,"2024-04-02T03:27:04","14,28","186,99"],
    [4436,"2024-04-02T03:27:09","13,94","186,99"],
    [4437,"2024-04-02T03:29:05","14,94","192,11"],
    [4438,"2024-04-02T03:29:10","14,05","192,11"],
    [4439,"2024-04-02T03:31:07","14,27","186"],
    [4440,"2024-04-02T03:31:12","12,96","186"],
    [4441,"2024-04-02T03:33:08","14,32","177,87"],
    [4442,"2024-04-02T03:33:13","13,73","177,87"],
    [4443,"2024-04-02T03:35:09","14,14","182,13"],
    [4444,"2024-04-02T03:35:15","13,25","182,13"],
    [4445,"2024-04-02T03:37:14","13,1","186,43"],
    [4446,"2024-04-02T03:37:19","12,36","186,43"],
    [4447,"2024-04-02T03:39:18","12,68","184,83"],
    [4448,"2024-04-02T03:39:23","14,68","184,83"],
    [4449,"2024-04-02T03:41:19","14,66","182,43"],
    [4450,"2024-04-02T03:41:24","13,96","182,43"],
    [4451,"2024-04-02T03:43:20","13,96","185,74"],
    [4452,"2024-04-02T03:43:25","14,26","185,74"],
    [4453,"2024-04-02T03:45:25","13,23","190,97"],
    [4454,"2024-04-02T03:45:29","12,76","190,97"],
    [4455,"2024-04-02T03:47:25","10,59","189,62"],
    [4456,"2024-04-02T03:47:30","12,07","189,62"],
    [4457,"2024-04-02T03:49:25","14,65","188,58"],
    [4458,"2024-04-02T03:49:30","13,66","188,58"],
    [4459,"2024-04-02T03:51:26","14,4","190,31"],
    [4460,"2024-04-02T03:51:31","12,75","190,31"],
    [4461,"2024-04-02T03:53:26","13,87","195,27"],
    [4462,"2024-04-02T03:53:31","14,11","195,27"],
    [4463,"2024-04-02T03:55:27","15,24","191,77"],
    [4464,"2024-04-02T03:55:32","13,62","191,77"],
    [4465,"2024-04-02T03:57:28","15,99","188,41"],
    [4466,"2024-04-02T03:57:33","15,94","188,41"],
    [4467,"2024-04-02T03:59:30","15,39","193,92"],
    [4468,"2024-04-02T03:59:35","14,96","193,92"],
    [4469,"2024-04-02T04:01:33","15,23","193,92"],
    [4470,"2024-04-02T04:01:38","13,98","193,92"],
    [4471,"2024-04-02T04:03:36","15,54","191,56"],
    [4472,"2024-04-02T04:03:41","17,43","191,56"],
    [4473,"2024-04-02T04:05:38","15,05","188,72"],
    [4474,"2024-04-02T04:05:43","14,29","188,72"],
    [4475,"2024-04-02T04:07:42","15,9","192,29"],
    [4476,"2024-04-02T04:07:47","15,59","192,29"],
    [4477,"2024-04-02T04:09:44","16,32","186,22"],
    [4478,"2024-04-02T04:09:49","15,07","186,22"],
    [4479,"2024-04-02T04:11:47","13,19","190,72"],
    [4480,"2024-04-02T04:11:53","13,76","190,72"],
    [4481,"2024-04-02T04:13:50","16,7","192,39"],
    [4482,"2024-04-02T04:13:55","16,35","192,39"],
    [4483,"2024-04-02T04:15:53","16,12","177,88"],
    [4484,"2024-04-02T04:15:58","15,73","177,88"],
    [4485,"2024-04-02T04:17:55","15,86","174,03"],
    [4486,"2024-04-02T04:17:59","17,42","174,03"],
    [4487,"2024-04-02T04:19:55","16,56","175,57"],
    [4488,"2024-04-02T04:20:00","15,33","175,57"],
    [4489,"2024-04-02T04:21:58","15,36","178,54"],
    [4490,"2024-04-02T04:22:03","16,83","178,54"],
    [4491,"2024-04-02T04:24:00","15,43","181,08"],
    [4492,"2024-04-02T04:24:05","14,26","181,08"],
    [4493,"2024-04-02T04:26:03","15,64","179,59"],
    [4494,"2024-04-02T04:26:08","16,41","179,59"],
    [4495,"2024-04-02T04:28:05","16,43","182,32"],
    [4496,"2024-04-02T04:28:10","15,92","182,32"],
    [4497,"2024-04-02T04:30:06","16,35","183,71"],
    [4498,"2024-04-02T04:30:11","15,81","183,71"],
    [4499,"2024-04-02T04:32:07","15,97","181,94"],
    [4500,"2024-04-02T04:32:12","14,8","181,94"],
    [4501,"2024-04-02T04:34:07","17,12","178,81"],
    [4502,"2024-04-02T04:34:12","16,26","178,81"],
    [4503,"2024-04-02T04:36:09","15,91","180,68"],
    [4504,"2024-04-02T04:36:15","14,96","180,68"],
    [4505,"2024-04-02T04:38:10","15,35","182,85"],
    [4506,"2024-04-02T04:38:15","15,91","182,85"],
    [4507,"2024-04-02T04:40:11","15,68","187,43"],
    [4508,"2024-04-02T04:40:17","16,68","187,43"],
    [4509,"2024-04-02T04:42:13","13,55","179,5"],
    [4510,"2024-04-02T04:42:18","13,97","179,5"],
    [4511,"2024-04-02T04:44:14","14,92","184,14"],
    [4512,"2024-04-02T04:44:19","16,68","184,14"],
    [4513,"2024-04-02T04:46:18","16,28","183,04"],
    [4514,"2024-04-02T04:46:23","14,55","183,04"],
    [4515,"2024-04-02T04:48:18","16,74","181,76"],
    [4516,"2024-04-02T04:48:23","15,46","181,76"],
    [4517,"2024-04-02T04:50:19","15,97","186,32"],
    [4518,"2024-04-02T04:50:24","16,31","186,32"],
    [4519,"2024-04-02T04:52:20","16,76","184,93"],
    [4520,"2024-04-02T04:52:25","15,72","184,93"],
    [4521,"2024-04-02T04:54:21","14,45","183,27"],
    [4522,"2024-04-02T04:54:26","14,93","183,27"],
    [4523,"2024-04-02T04:56:24","13,36","184,83"],
    [4524,"2024-04-02T04:56:31","14,22","184,83"],
    [4525,"2024-04-02T04:58:29","15,73","188,02"],
    [4526,"2024-04-02T04:58:34","16,76","188,02"],
    [4527,"2024-04-02T05:00:31","13,78","193,53"],
    [4528,"2024-04-02T05:00:36","14,76","193,53"],
    [4529,"2024-04-02T05:02:32","16,91","186,49"],
    [4530,"2024-04-02T05:02:37","13,64","186,49"],
    [4531,"2024-04-02T05:04:32","15,16","191,79"],
    [4532,"2024-04-02T05:04:37","15,73","191,79"],
    [4533,"2024-04-02T05:06:34","18,03","182,3"],
    [4534,"2024-04-02T05:06:39","14,33","182,3"],
    [4535,"2024-04-02T05:08:35","14,91","188,39"],
    [4536,"2024-04-02T05:08:41","14,65","188,39"],
    [4537,"2024-04-02T05:10:37","15,45","183,68"],
    [4538,"2024-04-02T05:10:42","15,35","183,68"],
    [4539,"2024-04-02T05:12:39","13,35","189,85"],
    [4540,"2024-04-02T05:12:44","14,14","189,85"],
    [4541,"2024-04-02T05:14:40","15,51","182,07"],
    [4542,"2024-04-02T05:14:45","15,28","182,07"],
    [4543,"2024-04-02T05:16:44","15,46","188,64"],
    [4544,"2024-04-02T05:16:49","15,12","188,64"],
    [4545,"2024-04-02T05:18:45","13,72","193,88"],
    [4546,"2024-04-02T05:18:50","15,44","193,88"],
    [4547,"2024-04-02T05:20:51","15,5","189,93"],
    [4548,"2024-04-02T05:20:56","14,32","189,93"],
    [4549,"2024-04-02T05:22:58","14,33","198,09"],
    [4550,"2024-04-02T05:23:03","13,36","198,09"],
    [4551,"2024-04-02T05:24:59","15,52","195,14"],
    [4552,"2024-04-02T05:25:04","15,04","195,14"],
    [4553,"2024-04-02T05:27:00","13,81","192,05"],
    [4554,"2024-04-02T05:27:05","14,58","192,05"],
    [4555,"2024-04-02T05:29:00","13,47","184,72"],
    [4556,"2024-04-02T05:29:05","14,82","184,72"],
    [4557,"2024-04-02T05:31:03","13,67","193,01"],
    [4558,"2024-04-02T05:31:08","12,92","193,01"],
    [4559,"2024-04-02T05:33:04","14,79","181,27"],
    [4560,"2024-04-02T05:33:09","14,46","181,27"],
    [4561,"2024-04-02T05:35:05","13,47","190,84"],
    [4562,"2024-04-02T05:35:11","15,84","190,84"],
    [4563,"2024-04-02T05:37:10","15,36","188,26"],
    [4564,"2024-04-02T05:37:15","13,77","188,26"],
    [4565,"2024-04-02T05:39:13","14,32","191,97"],
    [4566,"2024-04-02T05:39:18","12,87","191,97"],
    [4567,"2024-04-02T05:41:14","16,22","193,33"],
    [4568,"2024-04-02T05:41:19","13,62","193,33"],
    [4569,"2024-04-02T05:43:16","13","188,17"],
    [4570,"2024-04-02T05:43:21","13,21","188,17"],
    [4571,"2024-04-02T05:45:17","14,54","189,29"],
    [4572,"2024-04-02T05:45:22","15,34","189,29"],
    [4573,"2024-04-02T05:47:18","13,43","178,62"],
    [4574,"2024-04-02T05:47:23","14,05","178,62"],
    [4575,"2024-04-02T05:49:20","12,71","193,51"],
    [4576,"2024-04-02T05:49:25","12,58","193,51"],
    [4577,"2024-04-02T05:51:24","17,24","189,55"],
    [4578,"2024-04-02T05:51:29","14,51","189,55"],
    [4579,"2024-04-02T05:53:25","14,73","183,38"],
    [4580,"2024-04-02T05:53:30","15,44","183,38"],
    [4581,"2024-04-02T05:55:27","15,49","185,33"],
    [4582,"2024-04-02T05:55:32","18,24","185,33"],
    [4583,"2024-04-02T05:57:31","15,58","179,39"],
    [4584,"2024-04-02T05:57:36","15,33","179,39"],
    [4585,"2024-04-02T05:59:38","15,25","186,27"],
    [4586,"2024-04-02T05:59:43","15,22","186,27"],
    [4587,"2024-04-02T06:01:38","15,46","182,23"],
    [4588,"2024-04-02T06:01:44","16,45","182,23"],
    [4589,"2024-04-02T06:03:40","15,63","180,98"],
    [4590,"2024-04-02T06:03:45","13,66","180,98"],
    [4591,"2024-04-02T06:05:41","14,77","178,9"],
    [4592,"2024-04-02T06:05:46","14,33","178,9"],
    [4593,"2024-04-02T06:07:44","18,5","177,66"],
    [4594,"2024-04-02T06:07:49","18,02","177,66"],
    [4595,"2024-04-02T06:09:46","15,6","180,47"],
    [4596,"2024-04-02T06:09:51","14,97","180,47"],
    [4597,"2024-04-02T06:11:51","14,91","184,05"],
    [4598,"2024-04-02T06:11:56","16,05","184,05"],
    [4599,"2024-04-02T06:13:58","16,03","182,76"],
    [4600,"2024-04-02T06:14:03","15,56","182,76"],
    [4601,"2024-04-02T06:16:04","15,49","181,14"],
    [4602,"2024-04-02T06:16:09","12,93","181,14"],
    [4603,"2024-04-02T06:18:04","13,52","182,23"],
    [4604,"2024-04-02T06:18:09","14,28","182,23"],
    [4605,"2024-04-02T06:20:06","15,15","180,48"],
    [4606,"2024-04-02T06:20:11","13,11","180,48"],
    [4607,"2024-04-02T06:22:08","14","183,84"],
    [4608,"2024-04-02T06:22:13","13,95","183,84"],
    [4609,"2024-04-02T06:24:10","15,38","180,03"],
    [4610,"2024-04-02T06:24:14","15,58","180,03"],
    [4611,"2024-04-02T06:26:10","16,09","177,56"],
    [4612,"2024-04-02T06:26:15","13,19","177,56"],
    [4613,"2024-04-02T06:28:12","15,63","178,63"],
    [4614,"2024-04-02T06:28:17","16,62","178,63"],
    [4615,"2024-04-02T06:30:13","16,12","179,81"],
    [4616,"2024-04-02T06:30:18","16,44","179,81"],
    [4617,"2024-04-02T06:32:16","14,57","174,05"],
    [4618,"2024-04-02T06:32:21","15,02","174,05"],
    [4619,"2024-04-02T06:34:17","13,44","181,11"],
    [4620,"2024-04-02T06:34:22","13,24","181,11"],
    [4621,"2024-04-02T06:36:19","14,25","177,24"],
    [4622,"2024-04-02T06:36:24","14,77","177,24"],
    [4623,"2024-04-02T06:38:20","12,49","175,97"],
    [4624,"2024-04-02T06:38:25","13,86","175,97"],
    [4625,"2024-04-02T06:40:24","14,37","179,39"],
    [4626,"2024-04-02T06:40:29","13,18","179,39"],
    [4627,"2024-04-02T06:42:24","13,09","183,39"],
    [4628,"2024-04-02T06:42:29","12,42","183,39"],
    [4629,"2024-04-02T06:44:25","14,46","178,89"],
    [4630,"2024-04-02T06:44:30","13,78","178,89"],
    [4631,"2024-04-02T06:46:27","13,08","177,64"],
    [4632,"2024-04-02T06:46:32","12,7","177,64"],
    [4633,"2024-04-02T06:48:28","13,2","175,8"],
    [4634,"2024-04-02T06:48:33","11","175,8"],
    [4635,"2024-04-02T06:50:29","12,99","178,22"],
    [4636,"2024-04-02T06:50:34","12,55","178,22"],
    [4637,"2024-04-02T06:52:29","13,72","181,07"],
    [4638,"2024-04-02T06:52:34","12,74","181,07"],
    [4639,"2024-04-02T06:54:31","12,46","175,63"],
    [4640,"2024-04-02T06:54:36","14,52","175,63"],
    [4641,"2024-04-02T06:56:31","12,74","180,11"],
    [4642,"2024-04-02T06:56:36","12,28","180,11"],
    [4643,"2024-04-02T06:58:33","13,33","177,81"],
    [4644,"2024-04-02T06:58:38","13,59","177,81"],
    [4645,"2024-04-02T07:00:34","13,99","179,28"],
    [4646,"2024-04-02T07:00:39","14,27","179,28"],
    [4647,"2024-04-02T07:02:36","17,45","182,32"],
    [4648,"2024-04-02T07:02:41","19,61","182,32"],
    [4649,"2024-04-02T07:04:37","19,05","177,41"],
    [4650,"2024-04-02T07:04:42","16,77","177,41"],
    [4651,"2024-04-02T07:06:39","18,98","172,51"],
    [4652,"2024-04-02T07:06:44","19,6","172,51"],
    [4653,"2024-04-02T07:08:40","18,95","177,47"],
    [4654,"2024-04-02T07:08:45","15,83","177,47"],
    [4655,"2024-04-02T07:10:41","15,73","174,4"],
    [4656,"2024-04-02T07:10:46","15,37","174,4"],
    [4657,"2024-04-02T07:12:42","14,75","171,58"],
    [4658,"2024-04-02T07:12:47","18,55","171,58"],
    [4659,"2024-04-02T07:14:43","19,28","177,48"],
    [4660,"2024-04-02T07:14:48","19,1","177,48"],
    [4661,"2024-04-02T07:16:45","19,94","173,51"],
    [4662,"2024-04-02T07:16:50","20,84","173,51"],
    [4663,"2024-04-02T07:18:46","19,52","176,75"],
    [4664,"2024-04-02T07:18:51","17,73","176,75"],
    [4665,"2024-04-02T07:20:47","16,02","174,92"],
    [4666,"2024-04-02T07:20:52","17,24","174,92"],
    [4667,"2024-04-02T07:22:50","15,32","183,23"],
    [4668,"2024-04-02T07:22:55","13,9","183,23"],
    [4669,"2024-04-02T07:24:52","19,92","185,4"],
    [4670,"2024-04-02T07:24:57","21,21","185,4"],
    [4671,"2024-04-02T07:26:54","18,99","182,63"],
    [4672,"2024-04-02T07:26:59","18,36","182,63"],
    [4673,"2024-04-02T07:28:54","20,31","181"],
    [4674,"2024-04-02T07:28:59","16,58","181"],
    [4675,"2024-04-02T07:30:56","20,01","162,42"],
    [4676,"2024-04-02T07:31:01","19,97","162,42"],
    [4677,"2024-04-02T07:32:59","19,33","168,51"],
    [4678,"2024-04-02T07:33:04","18,96","168,51"],
    [4679,"2024-04-02T07:35:01","15,59","172,91"],
    [4680,"2024-04-02T07:35:06","14,04","172,91"],
    [4681,"2024-04-02T07:37:02","13,82","166,38"],
    [4682,"2024-04-02T07:37:08","13,36","166,38"],
    [4683,"2024-04-02T07:39:03","12,9","167,56"],
    [4684,"2024-04-02T07:39:08","13,02","167,56"],
    [4685,"2024-04-02T07:41:05","17,24","164,89"],
    [4686,"2024-04-02T07:41:10","15,12","164,89"],
    [4687,"2024-04-02T07:43:09","14,59","163,25"],
    [4688,"2024-04-02T07:43:14","13,22","163,25"],
    [4689,"2024-04-02T07:45:10","11,92","170,66"],
    [4690,"2024-04-02T07:45:15","13,69","170,66"],
    [4691,"2024-04-02T07:47:13","12,42","174,66"],
    [4692,"2024-04-02T07:47:18","12,22","174,66"],
    [4693,"2024-04-02T07:49:15","14,61","170,26"],
    [4694,"2024-04-02T07:49:20","14,49","170,26"],
    [4695,"2024-04-02T07:51:17","15,76","165,47"],
    [4696,"2024-04-02T07:51:22","13,65","165,47"],
    [4697,"2024-04-02T07:53:23","13,71","168,77"],
    [4698,"2024-04-02T07:53:28","14,14","168,77"],
    [4699,"2024-04-02T07:55:25","12,84","179,48"],
    [4700,"2024-04-02T07:55:31","13,44","179,48"],
    [4701,"2024-04-02T07:57:27","11,49","177,71"],
    [4702,"2024-04-02T07:57:32","12,91","177,71"],
    [4703,"2024-04-02T07:59:31","14,05","172,77"],
    [4704,"2024-04-02T07:59:36","14,16","172,77"],
    [4705,"2024-04-02T08:01:33","14,22","174,89"],
    [4706,"2024-04-02T08:01:38","15,38","174,89"],
    [4707,"2024-04-02T08:03:36","15,54","180,48"],
    [4708,"2024-04-02T08:03:41","14,9","180,48"],
    [4709,"2024-04-02T08:05:39","14,65","171,05"],
    [4710,"2024-04-02T08:05:44","15,44","171,05"],
    [4711,"2024-04-02T08:07:42","13,93","182,16"],
    [4712,"2024-04-02T08:07:47","14,57","182,16"],
    [4713,"2024-04-02T08:09:43","16,01","173,81"],
    [4714,"2024-04-02T08:09:48","14,88","173,81"],
    [4715,"2024-04-02T08:11:44","13,9","179,84"],
    [4716,"2024-04-02T08:11:49","13,97","179,84"],
    [4717,"2024-04-02T08:13:44","12,99","171,3"],
    [4718,"2024-04-02T08:13:49","14,65","171,3"],
    [4719,"2024-04-02T08:15:45","15,01","174,37"],
    [4720,"2024-04-02T08:15:50","13,53","174,37"],
    [4721,"2024-04-02T08:17:51","13,58","176,2"],
    [4722,"2024-04-02T08:17:56","14,39","176,2"],
    [4723,"2024-04-02T08:19:55","14,65","172,33"],
    [4724,"2024-04-02T08:20:00","14,51","172,33"],
    [4725,"2024-04-02T08:21:57","13,94","170,89"],
    [4726,"2024-04-02T08:22:02","13,23","170,89"],
    [4727,"2024-04-02T08:23:58","13,44","169,1"],
    [4728,"2024-04-02T08:24:03","12,6","169,1"],
    [4729,"2024-04-02T08:26:01","13,35","170,66"],
    [4730,"2024-04-02T08:26:08","13,77","170,66"],
    [4731,"2024-04-02T08:28:04","11,17","168,2"],
    [4732,"2024-04-02T08:28:09","12,32","168,2"],
    [4733,"2024-04-02T08:30:05","10,91","169,67"],
    [4734,"2024-04-02T08:30:10","11,2","169,67"],
    [4735,"2024-04-02T08:32:07","12,04","167,88"],
    [4736,"2024-04-02T08:32:12","12,12","167,88"],
    [4737,"2024-04-02T08:34:08","11,96","173,91"],
    [4738,"2024-04-02T08:34:13","11,73","173,91"],
    [4739,"2024-04-02T08:36:09","11,83","175,71"],
    [4740,"2024-04-02T08:36:15","10,42","175,71"],
    [4741,"2024-04-02T08:38:10","10,4","171,36"],
    [4742,"2024-04-02T08:38:15","10,19","171,36"],
    [4743,"2024-04-02T08:40:11","11,4","176,32"],
    [4744,"2024-04-02T08:40:16","10,45","176,32"],
    [4745,"2024-04-02T08:42:12","9,75","177,81"],
    [4746,"2024-04-02T08:42:17","11,32","177,81"],
    [4747,"2024-04-02T08:44:13","11,77","169,73"],
    [4748,"2024-04-02T08:44:19","12,22","169,73"],
    [4749,"2024-04-02T08:46:15","11,16","168,04"],
    [4750,"2024-04-02T08:46:20","11,45","168,04"],
    [4751,"2024-04-02T08:48:18","11,36","171,8"],
    [4752,"2024-04-02T08:48:23","10,58","171,8"],
    [4753,"2024-04-02T08:50:19","10,92","173,88"],
    [4754,"2024-04-02T08:50:24","10,99","173,88"],
    [4755,"2024-04-02T08:52:20","9,82","171,39"],
    [4756,"2024-04-02T08:52:25","11,52","171,39"],
    [4757,"2024-04-02T08:54:22","10,44","179,47"],
    [4758,"2024-04-02T08:54:27","10,28","179,47"],
    [4759,"2024-04-02T08:56:24","12,53","172,37"],
    [4760,"2024-04-02T08:56:29","11,31","172,37"],
    [4761,"2024-04-02T08:58:24","10,52","180,97"],
    [4762,"2024-04-02T08:58:30","11,01","180,97"],
    [4763,"2024-04-02T09:00:25","13,07","182,33"],
    [4764,"2024-04-02T09:00:30","12,51","182,33"],
    [4765,"2024-04-02T09:02:27","12,27","175,23"],
    [4766,"2024-04-02T09:02:32","13,42","175,23"],
    [4767,"2024-04-02T09:04:29","13,29","179,79"],
    [4768,"2024-04-02T09:04:34","13,71","179,79"],
    [4769,"2024-04-02T09:06:30","13,55","171,12"],
    [4770,"2024-04-02T09:06:35","12,18","171,12"],
    [4771,"2024-04-02T09:08:33","12,89","173,34"],
    [4772,"2024-04-02T09:08:39","14,14","173,34"],
    [4773,"2024-04-02T09:10:34","13,54","171,54"],
    [4774,"2024-04-02T09:10:39","15,24","171,54"],
    [4775,"2024-04-02T09:12:35","12,46","182,94"],
    [4776,"2024-04-02T09:12:40","12,26","182,94"],
    [4777,"2024-04-02T09:14:36","13,49","173,6"],
    [4778,"2024-04-02T09:14:41","12,78","173,6"],
    [4779,"2024-04-02T09:16:39","13,05","175,15"],
    [4780,"2024-04-02T09:16:44","13,33","175,15"],
    [4781,"2024-04-02T09:18:40","14,47","173,25"],
    [4782,"2024-04-02T09:18:45","13,7","173,25"],
    [4783,"2024-04-02T09:20:41","14","179"],
    [4784,"2024-04-02T09:20:46","16,6","179"],
    [4785,"2024-04-02T09:22:48","16,52","173,97"],
    [4786,"2024-04-02T09:22:54","15,23","173,97"],
    [4787,"2024-04-02T09:24:51","14,17","177,01"],
    [4788,"2024-04-02T09:24:56","14,46","177,01"],
    [4789,"2024-04-02T09:26:55","13,38","178,92"],
    [4790,"2024-04-02T09:27:00","13,88","178,92"],
    [4791,"2024-04-02T09:28:59","13,07","181,88"],
    [4792,"2024-04-02T09:29:04","12,34","181,88"],
    [4793,"2024-04-02T09:31:00","15,47","176,49"],
    [4794,"2024-04-02T09:31:05","14,45","176,49"],
    [4795,"2024-04-02T09:33:07","14,52","174,71"],
    [4796,"2024-04-02T09:33:12","14,63","174,71"],
    [4797,"2024-04-02T09:35:07","14,29","181"],
    [4798,"2024-04-02T09:35:12","14,78","181"],
    [4799,"2024-04-02T09:37:07","11,37","172"],
    [4800,"2024-04-02T09:37:12","14,91","172"],
    [4801,"2024-04-02T09:39:10","14,86","178,1"],
    [4802,"2024-04-02T09:39:15","13,68","178,1"],
    [4803,"2024-04-02T09:41:10","12,63","181,02"],
    [4804,"2024-04-02T09:41:16","15,26","181,02"],
    [4805,"2024-04-02T09:43:11","13,9","170,13"],
    [4806,"2024-04-02T09:43:16","13,35","170,13"],
    [4807,"2024-04-02T09:45:12","13,64","176,9"],
    [4808,"2024-04-02T09:45:17","13,85","176,9"],
    [4809,"2024-04-02T09:47:14","13,58","179"],
    [4810,"2024-04-02T09:47:19","13,54","179"],
    [4811,"2024-04-02T09:49:15","13,05","177,81"],
    [4812,"2024-04-02T09:49:20","12,54","177,81"],
    [4813,"2024-04-02T09:51:27","12,48","176,78"],
    [4814,"2024-04-02T09:51:32","11,96","176,78"],
    [4815,"2024-04-02T09:53:32","11,99","182,29"],
    [4816,"2024-04-02T09:53:37","11,76","182,29"],
    [4817,"2024-04-02T09:55:33","15,06","179,22"],
    [4818,"2024-04-02T09:55:38","14,4","179,22"],
    [4819,"2024-04-02T09:57:35","16,55","175,94"],
    [4820,"2024-04-02T09:57:40","14,21","175,94"],
    [4821,"2024-04-02T09:59:37","14,72","184,83"],
    [4822,"2024-04-02T09:59:42","15,23","184,83"],
    [4823,"2024-04-02T10:01:38","15,31","171,32"],
    [4824,"2024-04-02T10:01:43","14,38","171,32"],
    [4825,"2024-04-02T10:03:38","11,98","175,47"],
    [4826,"2024-04-02T10:03:43","16,13","175,47"],
    [4827,"2024-04-02T10:05:40","14,88","173,94"],
    [4828,"2024-04-02T10:05:45","12,44","173,94"],
    [4829,"2024-04-02T10:07:47","12,46","171,25"],
    [4830,"2024-04-02T10:07:52","13,96","171,25"],
    [4831,"2024-04-02T10:09:47","12,39","177,16"],
    [4832,"2024-04-02T10:09:52","11,81","177,16"],
    [4833,"2024-04-02T10:11:49","13,38","175,68"],
    [4834,"2024-04-02T10:11:54","13,61","175,68"],
    [4835,"2024-04-02T10:13:50","13,22","178,15"],
    [4836,"2024-04-02T10:13:55","11,38","178,15"],
    [4837,"2024-04-02T10:15:51","12,43","183,08"],
    [4838,"2024-04-02T10:15:56","12,18","183,08"],
    [4839,"2024-04-02T10:17:51","13,04","173,17"],
    [4840,"2024-04-02T10:17:56","12,73","173,17"],
    [4841,"2024-04-02T10:19:52","13,2","176,95"],
    [4842,"2024-04-02T10:19:57","12,23","176,95"],
    [4843,"2024-04-02T10:21:53","12","176,98"],
    [4844,"2024-04-02T10:21:58","12,9","174,01"],
    [4845,"2024-04-02T10:23:55","10,72","178,61"],
    [4846,"2024-04-02T10:24:02","10,35","176,94"],
    [4847,"2024-04-02T10:25:58","11,73","176,94"],
    [4848,"2024-04-02T10:26:03","12,01","176,94"],
    [4849,"2024-04-02T10:27:59","12,72","183,32"],
    [4850,"2024-04-02T10:28:04","12,58","183,32"],
    [4851,"2024-04-02T10:30:01","13,19","179,15"],
    [4852,"2024-04-02T10:30:06","11,6","179,15"],
    [4853,"2024-04-02T10:31:59","12,21","177,71"],
    [4854,"2024-04-02T10:32:10","12,65","177,71"],
    [4855,"2024-04-02T10:34:05","13,05","171,37"],
    [4856,"2024-04-02T10:34:11","13,53","171,37"],
    [4857,"2024-04-02T10:36:07","10,52","180,36"],
    [4858,"2024-04-02T10:36:12","11,82","180,36"],
    [4859,"2024-04-02T10:38:10","11,68","172,33"],
    [4860,"2024-04-02T10:38:15","12,93","172,33"],
    [4861,"2024-04-02T10:40:11","13,28","178,61"],
    [4862,"2024-04-02T10:40:16","11,43","178,61"],
    [4863,"2024-04-02T10:42:15","11,72","183,7"],
    [4864,"2024-04-02T10:42:20","11,56","183,7"],
    [4865,"2024-04-02T10:44:18","10,18","178,29"],
    [4866,"2024-04-02T10:44:23","11,74","178,29"],
    [4867,"2024-04-02T10:46:21","11,14","180,11"],
    [4868,"2024-04-02T10:46:26","12,54","180,11"],
    [4869,"2024-04-02T10:48:22","11,86","183,02"],
    [4870,"2024-04-02T10:48:27","12,82","183,02"],
    [4871,"2024-04-02T10:50:25","10,32","180,76"],
    [4872,"2024-04-02T10:50:30","11,27","180,76"],
    [4873,"2024-04-02T10:52:28","11,06","184,96"],
    [4874,"2024-04-02T10:52:33","10,36","184,96"],
    [4875,"2024-04-02T10:54:29","10,2","183,45"],
    [4876,"2024-04-02T10:54:34","11,83","183,45"],
    [4877,"2024-04-02T10:56:31","13,03","186,36"],
    [4878,"2024-04-02T10:56:36","12,27","186,36"],
    [4879,"2024-04-02T10:58:36","11,54","178,81"],
    [4880,"2024-04-02T10:58:41","11,44","178,81"],
    [4881,"2024-04-02T11:00:37","11,86","181,38"],
    [4882,"2024-04-02T11:00:42","11,72","181,38"],
    [4883,"2024-04-02T11:02:37","11","184,82"],
    [4884,"2024-04-02T11:02:42","12,14","184,82"],
    [4885,"2024-04-02T11:04:38","11,17","186,06"],
    [4886,"2024-04-02T11:04:43","11,66","186,06"],
    [4887,"2024-04-02T11:06:39","10,88","176,43"],
    [4888,"2024-04-02T11:06:44","10,7","176,43"],
    [4889,"2024-04-02T11:08:40","11,83","179,11"],
    [4890,"2024-04-02T11:08:45","11,09","179,11"],
    [4891,"2024-04-02T11:10:40","10,88","181,66"],
    [4892,"2024-04-02T11:10:45","11,33","181,66"],
    [4893,"2024-04-02T11:12:45","11,91","186,42"],
    [4894,"2024-04-02T11:12:49","9,23","186,42"],
    [4895,"2024-04-02T11:14:45","9,86","175,97"],
    [4896,"2024-04-02T11:14:50","9,97","175,97"],
    [4897,"2024-04-02T11:16:52","10,03","187,45"],
    [4898,"2024-04-02T11:16:57","11,09","187,45"],
    [4899,"2024-04-02T11:18:53","11,61","179,77"],
    [4900,"2024-04-02T11:18:58","10,65","179,77"],
    [4901,"2024-04-02T11:20:54","9,86","183,51"],
    [4902,"2024-04-02T11:20:59","9,81","183,51"],
    [4903,"2024-04-02T11:22:56","10,85","181,7"],
    [4904,"2024-04-02T11:23:01","11,22","181,7"],
    [4905,"2024-04-02T11:25:01","11,42","186,09"],
    [4906,"2024-04-02T11:25:06","10,89","186,09"],
    [4907,"2024-04-02T11:27:03","10,5","179,68"],
    [4908,"2024-04-02T11:27:08","11,62","179,68"],
    [4909,"2024-04-02T11:29:03","11,37","183,95"],
    [4910,"2024-04-02T11:29:08","11,27","183,95"],
    [4911,"2024-04-02T11:31:05","10,48","185,64"],
    [4912,"2024-04-02T11:31:10","11,54","185,64"],
    [4913,"2024-04-02T11:33:07","10,04","187,47"],
    [4914,"2024-04-02T11:33:12","10,33","187,47"],
    [4915,"2024-04-02T11:35:09","9,37","174,33"],
    [4916,"2024-04-02T11:35:14","10,88","174,33"],
    [4917,"2024-04-02T11:37:11","11,07","179,48"],
    [4918,"2024-04-02T11:37:16","9,93","179,48"],
    [4919,"2024-04-02T11:39:12","8,71","186,36"],
    [4920,"2024-04-02T11:39:17","9,3","186,36"],
    [4921,"2024-04-02T11:41:13","8,61","188,1"],
    [4922,"2024-04-02T11:41:18","8,91","188,1"],
    [4923,"2024-04-02T11:43:15","8,42","182,25"],
    [4924,"2024-04-02T11:43:20","8,79","182,25"],
    [4925,"2024-04-02T11:45:15","8,7","193,88"],
    [4926,"2024-04-02T11:45:20","10,45","193,88"],
    [4927,"2024-04-02T11:47:18","7,6","187,4"],
    [4928,"2024-04-02T11:47:23","7,48","187,4"],
    [4929,"2024-04-02T11:49:19","9,34","184,94"],
    [4930,"2024-04-02T11:49:24","8,63","184,94"],
    [4931,"2024-04-02T11:51:20","8,56","182,64"],
    [4932,"2024-04-02T11:51:25","9,01","182,64"],
    [4933,"2024-04-02T11:53:21","8,68","180,59"],
    [4934,"2024-04-02T11:53:26","10,15","180,59"],
    [4935,"2024-04-02T11:55:25","9,89","173,5"],
    [4936,"2024-04-02T11:55:30","8,01","173,5"],
    [4937,"2024-04-02T11:57:27","11,22","181,29"],
    [4938,"2024-04-02T11:57:32","8,57","181,29"],
    [4939,"2024-04-02T11:59:31","9,9","188,43"],
    [4940,"2024-04-02T11:59:36","9,1","188,43"],
    [4941,"2024-04-02T12:01:31","8,66","180,46"],
    [4942,"2024-04-02T12:01:36","9,39","180,46"],
    [4943,"2024-04-02T12:03:37","9,37","178,3"],
    [4944,"2024-04-02T12:03:42","9,63","178,3"],
    [4945,"2024-04-02T12:05:40","9,42","184,88"],
    [4946,"2024-04-02T12:05:45","8,96","184,88"],
    [4947,"2024-04-02T12:07:41","11,77","187,17"],
    [4948,"2024-04-02T12:07:46","10,67","187,17"],
    [4949,"2024-04-02T12:09:43","10,51","184,82"],
    [4950,"2024-04-02T12:09:48","9,8","184,82"],
    [4951,"2024-04-02T12:11:46","10,47","194,51"],
    [4952,"2024-04-02T12:11:51","9,68","194,51"],
    [4953,"2024-04-02T12:13:47","10,06","192,14"],
    [4954,"2024-04-02T12:13:52","9,2","192,14"],
    [4955,"2024-04-02T12:15:47","9,45","190,37"],
    [4956,"2024-04-02T12:15:52","9,92","190,37"],
    [4957,"2024-04-02T12:17:48","9,5","184,27"],
    [4958,"2024-04-02T12:17:53","9,78","184,27"],
    [4959,"2024-04-02T12:19:56","9,78","179,67"],
    [4960,"2024-04-02T12:20:01","8,35","179,67"],
    [4961,"2024-04-02T12:21:58","8,17","192,55"],
    [4962,"2024-04-02T12:22:03","9,44","192,55"],
    [4963,"2024-04-02T12:23:58","8,84","185,03"],
    [4964,"2024-04-02T12:24:03","8,94","185,03"],
    [4965,"2024-04-02T12:25:58","7,84","182,24"],
    [4966,"2024-04-02T12:26:03","8,1","182,24"],
    [4967,"2024-04-02T12:27:54","10,22","185,31"],
    [4968,"2024-04-02T12:28:04","8,62","185,31"],
    [4969,"2024-04-02T12:30:04","9,2","182,59"],
    [4970,"2024-04-02T12:30:09","8,16","182,59"],
    [4971,"2024-04-02T12:32:09","9,12","186,13"],
    [4972,"2024-04-02T12:32:13","9,16","186,13"],
    [4973,"2024-04-02T12:34:08","9,41","183,52"],
    [4974,"2024-04-02T12:34:14","9,61","183,52"],
    [4975,"2024-04-02T12:36:09","8,77","182,37"],
    [4976,"2024-04-02T12:36:14","8,39","182,37"],
    [4977,"2024-04-02T12:38:10","8,38","188,04"],
    [4978,"2024-04-02T12:38:15","7,64","188,04"],
    [4979,"2024-04-02T12:40:13","7,46","182,05"],
    [4980,"2024-04-02T12:40:18","8,24","182,05"],
    [4981,"2024-04-02T12:42:15","8,45","184,7"],
    [4982,"2024-04-02T12:42:20","9,4","184,7"],
    [4983,"2024-04-02T12:44:17","8,87","189,74"],
    [4984,"2024-04-02T12:44:22","7,91","189,74"],
    [4985,"2024-04-02T12:46:20","7,29","185,99"],
    [4986,"2024-04-02T12:46:23","8,68","185,99"],
    [4987,"2024-04-02T12:48:19","7,85","187,72"],
    [4988,"2024-04-02T12:48:24","8,21","187,72"],
    [4989,"2024-04-02T12:50:23","8,4","190,03"],
    [4990,"2024-04-02T12:50:28","7,87","190,03"],
    [4991,"2024-04-02T12:52:24","6,53","185,84"],
    [4992,"2024-04-02T12:52:29","7,56","185,84"],
    [4993,"2024-04-02T12:54:24","6,83","187,5"],
    [4994,"2024-04-02T12:54:29","6,54","187,5"],
    [4995,"2024-04-02T12:56:26","7,4","183,51"],
    [4996,"2024-04-02T12:56:31","7,21","183,51"],
    [4997,"2024-04-02T12:58:27","8,34","190,71"],
    [4998,"2024-04-02T12:58:32","8,04","190,71"],
    [4999,"2024-04-02T13:00:29","6,85","180,22"],
    [5000,"2024-04-02T13:00:35","7,04","180,22"],
    [5001,"2024-04-02T13:02:31","6,55","190,13"],
    [5002,"2024-04-02T13:02:36","6,46","190,13"],
    [5003,"2024-04-02T13:04:31","8,48","185,44"],
    [5004,"2024-04-02T13:04:36","7,82","185,44"],
    [5005,"2024-04-02T13:06:33","7,91","190,25"],
    [5006,"2024-04-02T13:06:38","7,36","190,25"],
    [5007,"2024-04-02T13:08:38","7,09","197,56"],
    [5008,"2024-04-02T13:08:43","6,35","197,56"],
    [5009,"2024-04-02T13:10:39","8,15","194,1"],
    [5010,"2024-04-02T13:10:44","6,21","194,1"],
    [5011,"2024-04-02T13:12:40","6,43","205,58"],
    [5012,"2024-04-02T13:12:45","6,64","205,58"],
    [5013,"2024-04-02T13:14:43","7,19","196,96"],
    [5014,"2024-04-02T13:14:48","6,04","196,96"],
    [5015,"2024-04-02T13:16:46","7,62","191,11"],
    [5016,"2024-04-02T13:16:51","7,68","191,11"],
    [5017,"2024-04-02T13:18:47","7,05","199,74"],
    [5018,"2024-04-02T13:18:52","7,29","199,74"],
    [5019,"2024-04-02T13:20:48","7,22","193,59"],
    [5020,"2024-04-02T13:20:53","8,57","193,59"],
    [5021,"2024-04-02T13:22:52","7,72","190,8"],
    [5022,"2024-04-02T13:22:57","9,08","190,8"],
    [5023,"2024-04-02T13:24:54","9,12","196,84"],
    [5024,"2024-04-02T13:24:59","8,21","196,84"],
    [5025,"2024-04-02T13:26:57","7,36","191,82"],
    [5026,"2024-04-02T13:27:02","7,37","191,82"],
    [5027,"2024-04-02T13:28:57","9,61","188,44"],
    [5028,"2024-04-02T13:29:02","8,36","188,44"],
    [5029,"2024-04-02T13:30:58","9,13","191,53"],
    [5030,"2024-04-02T13:31:03","8,69","191,53"],
    [5031,"2024-04-02T13:32:59","9,33","183,88"],
    [5032,"2024-04-02T13:33:04","8,92","183,88"],
    [5033,"2024-04-02T13:35:01","8,21","192,44"],
    [5034,"2024-04-02T13:35:06","8,27","192,44"],
    [5035,"2024-04-02T13:37:01","7,89","184,77"],
    [5036,"2024-04-02T13:37:06","7,67","184,77"],
    [5037,"2024-04-02T13:39:02","7,65","186,88"],
    [5038,"2024-04-02T13:39:07","7,35","186,88"],
    [5039,"2024-04-02T13:41:02","7,93","193,51"],
    [5040,"2024-04-02T13:41:07","8,51","193,51"],
    [5041,"2024-04-02T13:43:09","8,49","191,02"],
    [5042,"2024-04-02T13:43:14","8,1","191,02"],
    [5043,"2024-04-02T13:45:12","8,22","183,03"],
    [5044,"2024-04-02T13:45:17","8,68","183,03"],
    [5045,"2024-04-02T13:47:13","8,74","191,88"],
    [5046,"2024-04-02T13:47:18","7,94","191,88"],
    [5047,"2024-04-02T13:49:14","7,06","190,03"],
    [5048,"2024-04-02T13:49:19","7,23","190,03"],
    [5049,"2024-04-02T13:51:16","9,45","177,35"],
    [5050,"2024-04-02T13:51:21","9,79","177,35"],
    [5051,"2024-04-02T13:53:19","8,36","174,75"],
    [5052,"2024-04-02T13:53:24","8,81","174,75"],
    [5053,"2024-04-02T13:55:22","8,7","184,45"],
    [5054,"2024-04-02T13:55:27","8,3","184,45"],
    [5055,"2024-04-02T13:57:23","9,24","179,83"],
    [5056,"2024-04-02T13:57:28","8,09","179,83"],
    [5057,"2024-04-02T13:59:24","8,39","175,22"],
    [5058,"2024-04-02T13:59:29","7,82","175,22"],
    [5059,"2024-04-02T14:01:22","8,2","179,72"],
    [5060,"2024-04-02T14:01:32","8,36","179,72"],
    [5061,"2024-04-02T14:03:28","7,22","176,26"],
    [5062,"2024-04-02T14:03:33","7,42","176,26"],
    [5063,"2024-04-02T14:05:29","8,24","184,54"],
    [5064,"2024-04-02T14:05:34","8,48","184,54"],
    [5065,"2024-04-02T14:07:33","8,92","173,84"],
    [5066,"2024-04-02T14:07:38","7,88","173,84"],
    [5067,"2024-04-02T14:09:34","8,92","183,77"],
    [5068,"2024-04-02T14:09:39","8,52","183,77"],
    [5069,"2024-04-02T14:11:37","8,12","194,77"],
    [5070,"2024-04-02T14:11:43","8,84","194,77"],
    [5071,"2024-04-02T14:13:39","8,71","177,15"],
    [5072,"2024-04-02T14:13:44","8,36","177,15"],
    [5073,"2024-04-02T14:15:39","8,07","171,62"],
    [5074,"2024-04-02T14:15:44","9,12","171,62"],
    [5075,"2024-04-02T14:17:41","8,95","175,89"],
    [5076,"2024-04-02T14:17:46","9,85","175,89"],
    [5077,"2024-04-02T14:19:41","9,72","183,34"],
    [5078,"2024-04-02T14:19:46","9,43","183,34"],
    [5079,"2024-04-02T14:21:45","8,52","171,9"],
    [5080,"2024-04-02T14:21:51","9,21","171,9"],
    [5081,"2024-04-02T14:23:46","8,63","182,71"],
    [5082,"2024-04-02T14:23:51","7,74","182,71"],
    [5083,"2024-04-02T14:25:51","9,34","180,1"],
    [5084,"2024-04-02T14:25:56","9,59","180,1"],
    [5085,"2024-04-02T14:27:52","9,3","184,38"],
    [5086,"2024-04-02T14:27:57","9,8","184,38"],
    [5087,"2024-04-02T14:29:53","8,5","181,41"],
    [5088,"2024-04-02T14:29:58","8,86","181,41"],
    [5089,"2024-04-02T14:31:54","8,08","182,92"],
    [5090,"2024-04-02T14:31:59","7,99","182,92"],
    [5091,"2024-04-02T14:33:54","9,94","179,44"],
    [5092,"2024-04-02T14:33:59","9,99","179,44"],
    [5093,"2024-04-02T14:35:54","10,6","185,17"],
    [5094,"2024-04-02T14:35:59","9,49","185,17"],
    [5095,"2024-04-02T14:37:55","9,79","188,02"],
    [5096,"2024-04-02T14:38:00","9,92","188,02"],
    [5097,"2024-04-02T14:39:56","9,84","181,88"],
    [5098,"2024-04-02T14:40:01","10,8","181,88"],
    [5099,"2024-04-02T14:41:57","9,34","184,84"],
    [5100,"2024-04-02T14:42:02","9,05","184,84"],
    [5101,"2024-04-02T14:43:57","10,14","186,69"],
    [5102,"2024-04-02T14:44:02","10,74","186,69"],
    [5103,"2024-04-02T14:45:59","10,8","192,46"],
    [5104,"2024-04-02T14:46:04","9,58","192,46"],
    [5105,"2024-04-02T14:47:59","9,47","188,07"],
    [5106,"2024-04-02T14:48:04","9,89","188,07"],
    [5107,"2024-04-02T14:50:00","9,69","180,45"],
    [5108,"2024-04-02T14:50:05","8,41","180,45"],
    [5109,"2024-04-02T14:52:00","8,45","191,59"],
    [5110,"2024-04-02T14:52:06","11,03","191,59"],
    [5111,"2024-04-02T14:54:01","10,6","181,55"],
    [5112,"2024-04-02T14:54:06","10,04","181,55"],
    [5113,"2024-04-02T14:56:02","10,14","187,92"],
    [5114,"2024-04-02T14:56:07","9,9","187,92"],
    [5115,"2024-04-02T14:58:04","8,22","198,68"],
    [5116,"2024-04-02T14:58:09","7,86","198,68"],
    [5117,"2024-04-02T15:00:07","10,91","194,1"],
    [5118,"2024-04-02T15:00:12","10,16","194,1"],
    [5119,"2024-04-02T15:02:10","9,94","188,31"],
    [5120,"2024-04-02T15:02:15","9,39","188,31"],
    [5121,"2024-04-02T15:04:11","9,3","200,23"],
    [5122,"2024-04-02T15:04:17","7,71","200,23"],
    [5123,"2024-04-02T15:06:07","9,72","197,87"],
    [5124,"2024-04-02T15:06:17","8,62","197,87"],
    [5125,"2024-04-02T15:08:13","10,32","191,91"],
    [5126,"2024-04-02T15:08:18","8,83","191,91"],
    [5127,"2024-04-02T15:10:16","9,28","198,57"],
    [5128,"2024-04-02T15:10:21","9,96","198,57"],
    [5129,"2024-04-02T15:12:18","10,38","203,38"],
    [5130,"2024-04-02T15:12:23","9,14","203,38"],
    [5131,"2024-04-02T15:14:20","9,85","198,16"],
    [5132,"2024-04-02T15:14:25","8,76","198,16"],
    [5133,"2024-04-02T15:16:21","9,87","202,92"],
    [5134,"2024-04-02T15:16:26","9,81","202,92"],
    [5135,"2024-04-02T15:18:23","9,58","199,85"],
    [5136,"2024-04-02T15:18:29","10,31","199,85"],
    [5137,"2024-04-02T15:20:25","9,24","191,17"],
    [5138,"2024-04-02T15:20:30","10,75","191,17"],
    [5139,"2024-04-02T15:22:26","9,58","199,2"],
    [5140,"2024-04-02T15:22:31","9,33","199,2"],
    [5141,"2024-04-02T15:24:23","10,39","197,75"],
    [5142,"2024-04-02T15:24:32","10,53","197,75"],
    [5143,"2024-04-02T15:26:31","11,26","199,59"],
    [5144,"2024-04-02T15:26:36","10,96","199,59"],
    [5145,"2024-04-02T15:28:32","9,53","189,33"],
    [5146,"2024-04-02T15:28:37","11,76","189,33"],
    [5147,"2024-04-02T15:30:36","10,71","208,37"],
    [5148,"2024-04-02T15:30:41","10,85","208,37"],
    [5149,"2024-04-02T15:32:36","11,4","194,34"],
    [5150,"2024-04-02T15:32:41","10,55","194,34"],
    [5151,"2024-04-02T15:34:32","11,78","192,21"],
    [5152,"2024-04-02T15:34:42","10,89","192,21"],
    [5153,"2024-04-02T15:36:38","11,9","193,81"],
    [5154,"2024-04-02T15:36:43","11,35","193,81"],
    [5155,"2024-04-02T15:38:41","10,74","207,89"],
    [5156,"2024-04-02T15:38:46","10,27","207,89"],
    [5157,"2024-04-02T15:40:44","11,32","189,39"],
    [5158,"2024-04-02T15:40:49","10,84","189,39"],
    [5159,"2024-04-02T15:42:45","12,26","193,19"],
    [5160,"2024-04-02T15:42:50","12,34","193,19"],
    [5161,"2024-04-02T15:44:46","11,66","190,12"],
    [5162,"2024-04-02T15:44:51","11,89","190,12"],
    [5163,"2024-04-02T15:46:48","12,58","198,27"],
    [5164,"2024-04-02T15:46:53","12,25","198,27"],
    [5165,"2024-04-02T15:48:49","12,5","194,92"],
    [5166,"2024-04-02T15:48:54","11,29","194,92"],
    [5167,"2024-04-02T15:50:55","11,36","192,07"],
    [5168,"2024-04-02T15:51:00","10,89","192,07"],
    [5169,"2024-04-02T15:52:58","11,36","193,87"],
    [5170,"2024-04-02T15:53:03","12,21","193,87"],
    [5171,"2024-04-02T15:54:59","11,46","196,17"],
    [5172,"2024-04-02T15:55:05","11,81","196,17"],
    [5173,"2024-04-02T15:57:02","9,82","185,2"],
    [5174,"2024-04-02T15:57:07","11,26","185,2"],
    [5175,"2024-04-02T15:59:04","10,2","190,85"],
    [5176,"2024-04-02T15:59:09","10,38","190,85"],
    [5177,"2024-04-02T16:01:04","12,81","183,19"],
    [5178,"2024-04-02T16:01:09","11,93","183,19"],
    [5179,"2024-04-02T16:03:05","12,11","187,5"],
    [5180,"2024-04-02T16:03:10","12,67","187,5"],
    [5181,"2024-04-02T16:05:08","11,73","185,64"],
    [5182,"2024-04-02T16:05:13","12,44","185,64"],
    [5183,"2024-04-02T16:07:09","12,73","187,16"],
    [5184,"2024-04-02T16:07:14","12,9","187,16"],
    [5185,"2024-04-02T16:09:09","12,64","193,2"],
    [5186,"2024-04-02T16:09:14","13,36","193,2"],
    [5187,"2024-04-02T16:11:12","12,16","184,59"],
    [5188,"2024-04-02T16:11:16","11,99","184,59"],
    [5189,"2024-04-02T16:13:15","12,95","182,13"],
    [5190,"2024-04-02T16:13:20","11,15","182,13"],
    [5191,"2024-04-02T16:15:20","12,68","196,9"],
    [5192,"2024-04-02T16:15:25","14,15","196,9"],
    [5193,"2024-04-02T16:17:21","14,4","183,57"],
    [5194,"2024-04-02T16:17:26","12,8","183,57"],
    [5195,"2024-04-02T16:19:31","12,87","185,99"],
    [5196,"2024-04-02T16:19:36","13,02","185,99"],
    [5197,"2024-04-02T16:21:33","10,63","194,65"],
    [5198,"2024-04-02T16:21:38","11,33","194,65"],
    [5199,"2024-04-02T16:23:35","14,39","190,45"],
    [5200,"2024-04-02T16:23:40","13,66","190,45"],
    [5201,"2024-04-02T16:25:39","12,35","186,7"],
    [5202,"2024-04-02T16:25:44","13,4","186,7"],
    [5203,"2024-04-02T16:27:41","12,82","192,23"],
    [5204,"2024-04-02T16:27:47","12,5","192,23"],
    [5205,"2024-04-02T16:29:42","13,47","181,56"],
    [5206,"2024-04-02T16:29:47","12,88","181,56"],
    [5207,"2024-04-02T16:31:44","11,92","188,72"],
    [5208,"2024-04-02T16:31:49","11,94","188,72"],
    [5209,"2024-04-02T16:33:44","13,19","179,23"],
    [5210,"2024-04-02T16:33:49","11,56","179,23"],
    [5211,"2024-04-02T16:35:48","14,07","190,9"],
    [5212,"2024-04-02T16:35:53","13,74","190,9"],
    [5213,"2024-04-02T16:37:50","12,35","183,46"],
    [5214,"2024-04-02T16:37:55","13,88","183,46"],
    [5215,"2024-04-02T16:39:51","12,97","192,56"],
    [5216,"2024-04-02T16:39:56","14,1","192,56"],
    [5217,"2024-04-02T16:41:58","14,1","184,5"],
    [5218,"2024-04-02T16:42:04","13,35","184,5"],
    [5219,"2024-04-02T16:44:00","13,17","186,9"],
    [5220,"2024-04-02T16:44:05","13,13","186,9"],
    [5221,"2024-04-02T16:46:01","12,23","181,11"],
    [5222,"2024-04-02T16:46:06","12,68","181,11"],
    [5223,"2024-04-02T16:48:01","13,56","183,26"],
    [5224,"2024-04-02T16:48:06","13,53","183,26"],
    [5225,"2024-04-02T16:50:03","12,06","181,41"],
    [5226,"2024-04-02T16:50:08","13,4","181,41"],
    [5227,"2024-04-02T16:52:05","12,83","181,41"],
    [5228,"2024-04-02T16:52:11","13,94","187,66"],
    [5229,"2024-04-02T16:54:06","13,69","177,56"],
    [5230,"2024-04-02T16:54:11","12,45","185,66"],
    [5231,"2024-04-02T16:56:09","13,97","185,66"],
    [5232,"2024-04-02T16:56:14","13,22","185,61"],
    [5233,"2024-04-02T16:58:10","12,1","187,3"],
    [5234,"2024-04-02T16:58:15","12,37","187,3"],
    [5235,"2024-04-02T17:00:12","13,79","188,73"],
    [5236,"2024-04-02T17:00:17","13,62","188,73"],
    [5237,"2024-04-02T17:02:15","13,79","185,84"],
    [5238,"2024-04-02T17:02:20","13,72","185,84"],
    [5239,"2024-04-02T17:04:15","13,61","194,32"],
    [5240,"2024-04-02T17:04:21","14,21","194,32"],
    [5241,"2024-04-02T17:06:17","13,07","189,66"],
    [5242,"2024-04-02T17:06:22","12,76","189,66"],
    [5243,"2024-04-02T17:08:18","14,78","195,66"],
    [5244,"2024-04-02T17:08:28","14,71","195,66"],
    [5245,"2024-04-02T17:10:24","12,75","174,15"],
    [5246,"2024-04-02T17:10:29","12,54","174,15"],
    [5247,"2024-04-02T17:12:26","14,26","186,15"],
    [5248,"2024-04-02T17:12:31","14,49","186,15"],
    [5249,"2024-04-02T17:14:31","13,66","182,48"],
    [5250,"2024-04-02T17:14:36","13,91","182,48"],
    [5251,"2024-04-02T17:16:32","14,71","177,47"],
    [5252,"2024-04-02T17:16:37","14,58","177,47"],
    [5253,"2024-04-02T17:18:32","13,29","180,18"],
    [5254,"2024-04-02T17:18:43","13,74","180,18"],
    [5255,"2024-04-02T17:20:40","13,73","176,2"],
    [5256,"2024-04-02T17:20:45","13,35","176,2"],
    [5257,"2024-04-02T17:22:44","14,27","181,84"],
    [5258,"2024-04-02T17:22:49","12,72","181,84"],
    [5259,"2024-04-02T17:24:45","12,76","179,61"],
    [5260,"2024-04-02T17:24:50","11,96","179,61"],
    [5261,"2024-04-02T17:26:50","14,62","183,69"],
    [5262,"2024-04-02T17:26:55","13,61","183,69"],
    [5263,"2024-04-02T17:28:51","12,94","187,64"],
    [5264,"2024-04-02T17:28:56","12,97","187,64"],
    [5265,"2024-04-02T17:30:54","12,68","173,52"],
    [5266,"2024-04-02T17:30:59","14,19","173,52"],
    [5267,"2024-04-02T17:32:54","12,44","183,29"],
    [5268,"2024-04-02T17:33:00","12,71","183,29"],
    [5269,"2024-04-02T17:34:56","14,29","179,08"],
    [5270,"2024-04-02T17:35:01","14,57","179,08"],
    [5271,"2024-04-02T17:36:58","14,41","175"],
    [5272,"2024-04-02T17:37:03","14,36","175"],
    [5273,"2024-04-02T17:39:03","15,11","172,05"],
    [5274,"2024-04-02T17:39:08","13,77","172,05"],
    [5275,"2024-04-02T17:41:06","11,52","167,46"],
    [5276,"2024-04-02T17:41:12","13,4","167,46"],
    [5277,"2024-04-02T17:43:08","15,48","170,68"],
    [5278,"2024-04-02T17:43:13","12,82","170,68"],
    [5279,"2024-04-02T17:45:09","13,27","177,09"],
    [5280,"2024-04-02T17:45:14","12,39","177,09"],
    [5281,"2024-04-02T17:47:11","13,43","179,87"],
    [5282,"2024-04-02T17:47:16","13,25","179,87"],
    [5283,"2024-04-02T17:49:12","12,79","166,7"],
    [5284,"2024-04-02T17:49:17","12,59","166,7"],
    [5285,"2024-04-02T17:51:17","11,73","169,42"],
    [5286,"2024-04-02T17:51:21","13,58","169,42"],
    [5287,"2024-04-02T17:53:17","12,19","176,93"],
    [5288,"2024-04-02T17:53:22","14,56","176,93"],
    [5289,"2024-04-02T17:55:23","14,62","174,8"],
    [5290,"2024-04-02T17:55:28","13,23","174,8"],
    [5291,"2024-04-02T17:57:26","13,36","173,05"],
    [5292,"2024-04-02T17:57:31","11,97","173,05"],
    [5293,"2024-04-02T17:59:31","14,11","168,79"],
    [5294,"2024-04-02T17:59:36","14,26","168,79"],
    [5295,"2024-04-02T18:01:36","14,23","170,47"],
    [5296,"2024-04-02T18:01:41","12,86","170,47"],
    [5297,"2024-04-02T18:03:37","15","165,34"],
    [5298,"2024-04-02T18:03:42","12,2","165,34"],
    [5299,"2024-04-02T18:05:37","14,24","169,71"],
    [5300,"2024-04-02T18:05:43","13,87","169,71"],
    [5301,"2024-04-02T18:07:39","13,66","173,15"],
    [5302,"2024-04-02T18:07:44","14,06","173,15"],
    [5303,"2024-04-02T18:09:41","13,03","171,85"],
    [5304,"2024-04-02T18:09:46","12,19","171,85"],
    [5305,"2024-04-02T18:11:42","14,72","170,02"],
    [5306,"2024-04-02T18:11:47","13,9","170,02"],
    [5307,"2024-04-02T18:13:45","13,49","172,16"],
    [5308,"2024-04-02T18:13:50","14,29","172,16"],
    [5309,"2024-04-02T18:15:47","14,91","162,86"],
    [5310,"2024-04-02T18:15:52","13,36","162,86"],
    [5311,"2024-04-02T18:17:49","14,67","170,87"],
    [5312,"2024-04-02T18:17:54","13,66","170,87"],
    [5313,"2024-04-02T18:19:59","13,56","172,38"],
    [5314,"2024-04-02T18:20:04","13,12","172,38"],
    [5315,"2024-04-02T18:21:59","13,85","170,93"],
    [5316,"2024-04-02T18:22:04","13,32","170,93"],
    [5317,"2024-04-02T18:24:00","12,31","174,87"],
    [5318,"2024-04-02T18:24:05","11,87","174,87"],
    [5319,"2024-04-02T18:26:04","11,96","174,29"],
    [5320,"2024-04-02T18:26:09","12,99","174,29"],
    [5321,"2024-04-02T18:28:04","12,63","174,68"],
    [5322,"2024-04-02T18:28:09","13,54","174,68"],
    [5323,"2024-04-02T18:30:05","14,51","178,96"],
    [5324,"2024-04-02T18:30:10","15,3","178,96"],
    [5325,"2024-04-02T18:32:06","13,76","166,44"],
    [5326,"2024-04-02T18:32:11","13,42","166,44"],
    [5327,"2024-04-02T18:34:13","13,51","176,79"],
    [5328,"2024-04-02T18:34:18","15","176,79"],
    [5329,"2024-04-02T18:36:15","14,25","168,54"],
    [5330,"2024-04-02T18:36:20","15,76","168,54"],
    [5331,"2024-04-02T18:38:17","14,64","170,67"],
    [5332,"2024-04-02T18:38:22","14,67","170,67"],
    [5333,"2024-04-02T18:40:18","14,14","176,37"],
    [5334,"2024-04-02T18:40:23","15,98","176,37"],
    [5335,"2024-04-02T18:42:19","14,09","171,58"],
    [5336,"2024-04-02T18:42:24","14,82","171,58"],
    [5337,"2024-04-02T18:44:20","14,56","183,44"],
    [5338,"2024-04-02T18:44:26","13,35","183,44"],
    [5339,"2024-04-02T18:46:24","13,39","177,29"],
    [5340,"2024-04-02T18:46:29","14,09","177,29"],
    [5341,"2024-04-02T18:48:25","13,39","172,04"],
    [5342,"2024-04-02T18:48:30","13,87","172,04"],
    [5343,"2024-04-02T18:50:26","15,31","174,23"],
    [5344,"2024-04-02T18:50:31","15,44","174,23"],
    [5345,"2024-04-02T18:52:26","14,15","169,42"],
    [5346,"2024-04-02T18:52:31","15,01","169,42"],
    [5347,"2024-04-02T18:54:27","14,32","173,61"],
    [5348,"2024-04-02T18:54:32","14,83","173,61"],
    [5349,"2024-04-02T18:56:29","11,75","168,99"],
    [5350,"2024-04-02T18:56:35","13,16","168,99"],
    [5351,"2024-04-02T18:58:34","12,57","170,87"],
    [5352,"2024-04-02T18:58:41","15,09","170,87"],
    [5353,"2024-04-02T19:00:40","11,75","169,6"],
    [5354,"2024-04-02T19:00:45","13,27","169,6"],
    [5355,"2024-04-02T19:02:41","12,6","172,78"],
    [5356,"2024-04-02T19:02:46","12,36","172,78"],
    [5357,"2024-04-02T19:04:43","11,9","170"],
    [5358,"2024-04-02T19:04:48","12,12","170"],
    [5359,"2024-04-02T19:06:44","12,85","168,26"],
    [5360,"2024-04-02T19:06:49","11,95","168,26"],
    [5361,"2024-04-02T19:08:50","11,89","166,69"],
    [5362,"2024-04-02T19:08:55","12,35","166,69"],
    [5363,"2024-04-02T19:10:52","12,96","169,31"],
    [5364,"2024-04-02T19:10:58","13,17","169,31"],
    [5365,"2024-04-02T19:12:53","13,19","163,23"],
    [5366,"2024-04-02T19:12:58","12,39","163,23"],
    [5367,"2024-04-02T19:14:54","11,41","164,76"],
    [5368,"2024-04-02T19:14:59","12,76","164,76"],
    [5369,"2024-04-02T19:16:56","11,79","169,25"],
    [5370,"2024-04-02T19:17:01","11,3","169,25"],
    [5371,"2024-04-02T19:18:58","11,61","165,39"],
    [5372,"2024-04-02T19:19:03","10,86","165,39"],
    [5373,"2024-04-02T19:21:02","10,49","167,04"],
    [5374,"2024-04-02T19:21:07","10,07","167,04"],
    [5375,"2024-04-02T19:23:07","12,37","156,64"],
    [5376,"2024-04-02T19:23:12","12,25","156,64"],
    [5377,"2024-04-02T19:25:10","10,73","161,34"],
    [5378,"2024-04-02T19:25:15","10,04","161,34"],
    [5379,"2024-04-02T19:27:11","10,15","157,76"],
    [5380,"2024-04-02T19:27:16","10,86","157,76"],
    [5381,"2024-04-02T19:29:12","10,48","155,95"],
    [5382,"2024-04-02T19:29:17","10,12","155,95"],
    [5383,"2024-04-02T19:31:12","9,98","157,25"],
    [5384,"2024-04-02T19:31:17","10,46","157,25"],
    [5385,"2024-04-02T19:33:14","12,82","151,4"],
    [5386,"2024-04-02T19:33:19","11,57","151,4"],
    [5387,"2024-04-02T19:35:19","11,61","165,39"],
    [5388,"2024-04-02T19:35:24","12,64","165,39"],
    [5389,"2024-04-02T19:37:20","10,72","161,95"],
    [5390,"2024-04-02T19:37:25","11,66","161,95"],
    [5391,"2024-04-02T19:39:22","12,37","157,5"],
    [5392,"2024-04-02T19:39:27","12,41","157,5"],
    [5393,"2024-04-02T19:41:24","11,24","153,18"],
    [5394,"2024-04-02T19:41:29","9,65","153,18"],
    [5395,"2024-04-02T19:43:25","10,51","160,73"],
    [5396,"2024-04-02T19:43:30","11,96","160,73"],
    [5397,"2024-04-02T19:45:26","11,77","166,06"],
    [5398,"2024-04-02T19:45:32","12,49","166,06"],
    [5399,"2024-04-02T19:47:28","8,83","159,36"],
    [5400,"2024-04-02T19:47:33","11,2","159,36"],
    [5401,"2024-04-02T19:49:30","11,59","158,15"],
    [5402,"2024-04-02T19:49:35","9,65","158,15"],
    [5403,"2024-04-02T19:51:33","10,53","153,53"],
    [5404,"2024-04-02T19:51:38","9,97","153,53"],
    [5405,"2024-04-02T19:53:34","10,58","156,76"],
    [5406,"2024-04-02T19:53:40","10,34","156,76"],
    [5407,"2024-04-02T19:55:36","10,58","154,91"],
    [5408,"2024-04-02T19:55:42","9,41","154,91"],
    [5409,"2024-04-02T19:57:38","12,43","149,14"],
    [5410,"2024-04-02T19:57:43","13,3","149,14"],
    [5411,"2024-04-02T19:59:39","11,25","156,99"],
    [5412,"2024-04-02T19:59:44","9,76","156,99"],
    [5413,"2024-04-02T20:01:40","11,06","149,13"],
    [5414,"2024-04-02T20:01:45","10,52","149,13"],
    [5415,"2024-04-02T20:03:41","11,99","145,49"],
    [5416,"2024-04-02T20:03:46","12,83","145,49"],
    [5417,"2024-04-02T20:05:45","9,8","142,38"],
    [5418,"2024-04-02T20:05:50","12,35","142,38"],
    [5419,"2024-04-02T20:07:49","10,98","139,97"],
    [5420,"2024-04-02T20:07:54","11,93","139,97"],
    [5421,"2024-04-02T20:09:49","12,28","142,78"],
    [5422,"2024-04-02T20:09:54","12,19","142,78"],
    [5423,"2024-04-02T20:11:53","11,25","138,71"],
    [5424,"2024-04-02T20:11:58","11,67","138,71"],
    [5425,"2024-04-02T20:13:56","12,75","136,06"],
    [5426,"2024-04-02T20:14:01","11,78","136,06"],
    [5427,"2024-04-02T20:15:59","10,47","139,09"],
    [5428,"2024-04-02T20:16:04","12,05","139,09"],
    [5429,"2024-04-02T20:18:05","11,97","131,68"],
    [5430,"2024-04-02T20:18:10","12,99","131,68"],
    [5431,"2024-04-02T20:20:06","11,52","127,04"],
    [5432,"2024-04-02T20:20:11","11,65","127,04"],
    [5433,"2024-04-02T20:22:07","9,07","137,42"],
    [5434,"2024-04-02T20:22:12","10,88","137,42"],
    [5435,"2024-04-02T20:24:17","10,89","128,35"],
    [5436,"2024-04-02T20:24:22","9,82","128,35"],
    [5437,"2024-04-02T20:26:18","10,29","122,04"],
    [5438,"2024-04-02T20:26:23","8,89","122,04"],
    [5439,"2024-04-02T20:28:18","9,74","126,55"],
    [5440,"2024-04-02T20:28:23","9,9","126,55"],
    [5441,"2024-04-02T20:30:21","12","129,25"],
    [5442,"2024-04-02T20:30:25","12,62","129,25"],
    [5443,"2024-04-02T20:32:21","10,91","127,56"],
    [5444,"2024-04-02T20:32:26","12,32","127,56"],
    [5445,"2024-04-02T20:34:22","10,88","119,54"],
    [5446,"2024-04-02T20:34:28","11,58","119,54"],
    [5447,"2024-04-02T20:36:25","12,96","121,15"],
    [5448,"2024-04-02T20:36:30","13,05","121,15"],
    [5449,"2024-04-02T20:38:26","11,21","123,04"],
    [5450,"2024-04-02T20:38:31","12","123,04"],
    [5451,"2024-04-02T20:40:27","11,88","121,27"],
    [5452,"2024-04-02T20:40:32","11,66","121,27"],
    [5453,"2024-04-02T20:42:29","9,79","112,17"],
    [5454,"2024-04-02T20:42:33","11,23","112,17"],
    [5455,"2024-04-02T20:44:28","11,88","117,07"],
    [5456,"2024-04-02T20:44:33","10,61","117,07"],
    [5457,"2024-04-02T20:46:31","11","118,66"],
    [5458,"2024-04-02T20:46:36","11,51","118,66"],
    [5459,"2024-04-02T20:48:33","8,96","122,69"],
    [5460,"2024-04-02T20:48:38","9,69","122,69"],
    [5461,"2024-04-02T20:50:35","12","109,51"],
    [5462,"2024-04-02T20:50:40","12,86","109,51"],
    [5463,"2024-04-02T20:52:35","12,32","113,35"],
    [5464,"2024-04-02T20:52:40","11,21","113,35"],
    [5465,"2024-04-02T20:54:38","11,26","117,34"],
    [5466,"2024-04-02T20:54:43","13,12","117,34"],
    [5467,"2024-04-02T20:56:43","13,12","114,82"],
    [5468,"2024-04-02T20:56:48","13,86","114,82"],
    [5469,"2024-04-02T20:58:47","11,76","116,77"],
    [5470,"2024-04-02T20:58:52","11,35","116,77"],
    [5471,"2024-04-02T20:59:57","12,17","122,32"],
    [5472,"2024-04-02T21:00:47","14,48","118,25"],
    [5473,"2024-04-02T21:00:52","14,74","118,25"],
    [5474,"2024-04-02T21:02:49","11,74","119,3"],
    [5475,"2024-04-02T21:02:54","12,94","119,3"],
    [5476,"2024-04-02T21:04:50","10,41","125,96"],
    [5477,"2024-04-02T21:04:55","9,89","125,96"],
    [5478,"2024-04-02T21:06:52","9,25","114,12"],
    [5479,"2024-04-02T21:06:58","10,49","114,12"],
    [5480,"2024-04-02T21:08:53","10,89","115,4"],
    [5481,"2024-04-02T21:08:58","10,17","115,4"],
    [5482,"2024-04-02T21:10:58","9,59","118,75"],
    [5483,"2024-04-02T21:11:03","9,87","118,75"],
    [5484,"2024-04-02T21:12:59","8,79","112,31"],
    [5485,"2024-04-02T21:13:04","9,45","112,31"],
    [5486,"2024-04-02T21:15:01","9,02","118,94"],
    [5487,"2024-04-02T21:15:06","8,6","118,94"],
    [5488,"2024-04-02T21:17:03","8,72","117,8"],
    [5489,"2024-04-02T21:17:08","9,47","117,8"],
    [5490,"2024-04-02T21:19:05","8,24","120,3"],
    [5491,"2024-04-02T21:19:09","8,95","120,3"],
    [5492,"2024-04-02T21:21:10","9,04","122,05"],
    [5493,"2024-04-02T21:21:15","8,72","122,05"],
    [5494,"2024-04-02T21:23:11","8,02","134,61"],
    [5495,"2024-04-02T21:23:17","8,32","134,61"],
    [5496,"2024-04-02T21:25:14","10,16","137,99"],
    [5497,"2024-04-02T21:25:19","9,09","137,99"],
    [5498,"2024-04-02T21:27:15","9,72","132,79"],
    [5499,"2024-04-02T21:27:20","8,98","132,79"],
    [5500,"2024-04-02T21:29:27","8,92","131,59"],
    [5501,"2024-04-02T21:29:32","10,12","131,59"],
    [5502,"2024-04-02T21:31:30","8,98","123,95"],
    [5503,"2024-04-02T21:31:35","9,13","123,95"],
    [5504,"2024-04-02T21:33:31","8,88","130,64"],
    [5505,"2024-04-02T21:33:36","8,84","130,64"],
    [5506,"2024-04-02T21:35:32","8,82","122,39"],
    [5507,"2024-04-02T21:35:37","8,01","122,39"],
    [5508,"2024-04-02T21:37:41","8,01","124,07"],
    [5509,"2024-04-02T21:37:46","8,31","124,07"],
    [5510,"2024-04-02T21:39:47","8,22","131,63"],
    [5511,"2024-04-02T21:39:54","8,93","131,63"],
    [5512,"2024-04-02T21:41:52","7,94","127,77"],
    [5513,"2024-04-02T21:41:57","7,38","127,77"],
    [5514,"2024-04-02T21:43:53","7,01","125,21"],
    [5515,"2024-04-02T21:43:58","8,67","125,21"],
    [5516,"2024-04-02T21:45:55","8,2","120,1"],
    [5517,"2024-04-02T21:46:00","7,94","120,1"],
    [5518,"2024-04-02T21:47:56","7,75","129,22"],
    [5519,"2024-04-02T21:48:01","6,91","129,22"],
    [5520,"2024-04-02T21:50:04","6,94","122,44"],
    [5521,"2024-04-02T21:50:09","6,36","122,44"],
    [5522,"2024-04-02T21:52:06","7,02","125,83"],
    [5523,"2024-04-02T21:52:11","7,08","125,83"],
    [5524,"2024-04-02T21:54:08","6,21","117,47"],
    [5525,"2024-04-02T21:54:13","7,94","117,47"],
    [5526,"2024-04-02T21:56:11","6,18","127,35"],
    [5527,"2024-04-02T21:56:16","7,21","127,35"],
    [5528,"2024-04-02T21:58:17","7,31","124,1"],
    [5529,"2024-04-02T21:58:22","7,81","124,1"],
    [5530,"2024-04-02T22:00:20","7,69","126,63"],
    [5531,"2024-04-02T22:00:26","7,7","126,63"],
    [5532,"2024-04-02T22:02:25","6,53","125,24"],
    [5533,"2024-04-02T22:02:31","7,21","125,24"],
    [5534,"2024-04-02T22:04:27","7,36","130,84"],
    [5535,"2024-04-02T22:04:32","6,83","130,84"],
    [5536,"2024-04-02T22:06:29","6,84","122,23"],
    [5537,"2024-04-02T22:06:34","6,6","122,23"],
    [5538,"2024-04-02T22:08:31","6,56","126,87"],
    [5539,"2024-04-02T22:08:36","6,03","126,87"],
    [5540,"2024-04-02T22:10:32","6,57","121,82"],
    [5541,"2024-04-02T22:10:38","7,43","121,82"],
    [5542,"2024-04-02T22:12:42","7,41","124,56"],
    [5543,"2024-04-02T22:12:47","8,08","124,56"],
    [5544,"2024-04-02T22:14:44","8,22","118,86"],
    [5545,"2024-04-02T22:14:49","7,97","118,86"],
    [5546,"2024-04-02T22:16:44","7,42","125,44"],
    [5547,"2024-04-02T22:16:49","7,33","125,44"],
    [5548,"2024-04-02T22:18:46","7,69","117,77"],
    [5549,"2024-04-02T22:18:51","6,81","117,77"],
    [5550,"2024-04-02T22:20:47","6,68","112,4"],
    [5551,"2024-04-02T22:20:52","7,76","112,4"],
    [5552,"2024-04-02T22:22:53","7,82","125,27"],
    [5553,"2024-04-02T22:22:58","8,33","125,27"],
    [5554,"2024-04-02T22:24:54","8,34","119,07"],
    [5555,"2024-04-02T22:24:59","6,9","119,07"],
    [5556,"2024-04-02T22:26:56","7,73","112,61"],
    [5557,"2024-04-02T22:27:01","8,36","112,61"],
    [5558,"2024-04-02T22:28:57","8,81","115,05"],
    [5559,"2024-04-02T22:29:02","8,63","115,05"],
    [5560,"2024-04-02T22:30:59","8,02","117,72"],
    [5561,"2024-04-02T22:31:04","8,28","117,72"],
    [5562,"2024-04-02T22:33:06","8,33","107,04"],
    [5563,"2024-04-02T22:33:11","8,61","107,04"],
    [5564,"2024-04-02T22:35:13","8,68","115,66"],
    [5565,"2024-04-02T22:35:18","7,63","115,66"],
    [5566,"2024-04-02T22:37:14","7,74","106,42"],
    [5567,"2024-04-02T22:37:19","8,26","106,42"],
    [5568,"2024-04-02T22:39:16","8,52","110,78"],
    [5569,"2024-04-02T22:39:21","8,8","110,78"],
    [5570,"2024-04-02T22:41:18","10,14","107,19"],
    [5571,"2024-04-02T22:41:24","8,93","107,19"],
    [5572,"2024-04-02T22:43:28","8,94","108,27"],
    [5573,"2024-04-02T22:43:34","8,34","108,27"],
    [5574,"2024-04-02T22:45:29","9,46","117,46"],
    [5575,"2024-04-02T22:45:34","9,24","117,46"],
    [5576,"2024-04-02T22:47:30","9,01","113,5"],
    [5577,"2024-04-02T22:47:35","8,55","113,5"],
    [5578,"2024-04-02T22:49:30","7,32","115,65"],
    [5579,"2024-04-02T22:49:35","6,8","115,65"],
    [5580,"2024-04-02T22:51:33","7,56","119,32"],
    [5581,"2024-04-02T22:51:38","7,25","119,32"],
    [5582,"2024-04-02T22:53:34","8,41","110,85"],
    [5583,"2024-04-02T22:53:39","8,39","110,85"],
    [5584,"2024-04-02T22:55:35","8,22","113,7"],
    [5585,"2024-04-02T22:55:40","8,18","113,7"],
    [5586,"2024-04-02T22:57:36","8,42","114,83"],
    [5587,"2024-04-02T22:57:42","8,47","114,83"],
    [5588,"2024-04-02T22:59:49","8,52","113,1"],
    [5589,"2024-04-02T22:59:54","7,46","113,1"],
    [5590,"2024-04-02T23:01:49","8,45","123,2"],
    [5591,"2024-04-02T23:01:55","9,07","123,2"],
    [5592,"2024-04-02T23:03:50","7,5","122,16"],
    [5593,"2024-04-02T23:03:55","7,62","122,16"],
    [5594,"2024-04-02T23:05:51","6,55","119,56"],
    [5595,"2024-04-02T23:05:56","7,23","119,56"],
    [5596,"2024-04-02T23:07:52","6,54","112,31"],
    [5597,"2024-04-02T23:07:57","5,92","112,31"],
    [5598,"2024-04-02T23:10:01","5,92","117,24"],
    [5599,"2024-04-02T23:10:06","6,17","117,24"],
    [5600,"2024-04-02T23:12:01","6,34","120,59"],
    [5601,"2024-04-02T23:12:07","5,54","120,59"],
    [5602,"2024-04-02T23:14:03","5,62","127,94"],
    [5603,"2024-04-02T23:14:09","5,69","127,94"],
    [5604,"2024-04-02T23:16:05","5,23","117,54"],
    [5605,"2024-04-02T23:16:10","5,9","117,54"],
    [5606,"2024-04-02T23:18:05","5,87","116,29"],
    [5607,"2024-04-02T23:18:10","5,67","116,29"],
    [5608,"2024-04-02T23:20:10","6,08","127,85"],
    [5609,"2024-04-02T23:20:15","6,66","127,85"],
    [5610,"2024-04-02T23:22:12","5,63","135,3"],
    [5611,"2024-04-02T23:22:17","6,54","135,3"],
    [5612,"2024-04-02T23:24:14","6,76","131,78"],
    [5613,"2024-04-02T23:24:19","4,85","131,78"],
    [5614,"2024-04-02T23:26:14","5,55","133,12"],
    [5615,"2024-04-02T23:26:19","5,83","133,12"],
    [5616,"2024-04-02T23:28:16","5,84","128,56"],
    [5617,"2024-04-02T23:28:21","6,26","128,56"],
    [5618,"2024-04-02T23:30:18","6,24","132,39"],
    [5619,"2024-04-02T23:30:24","6,82","132,39"],
    [5620,"2024-04-02T23:32:23","5,85","126,74"],
    [5621,"2024-04-02T23:32:28","6,17","126,74"],
    [5622,"2024-04-02T23:34:25","5,41","124,94"],
    [5623,"2024-04-02T23:34:30","5,32","124,94"],
    [5624,"2024-04-02T23:36:31","5,22","123,64"],
    [5625,"2024-04-02T23:36:36","4,95","123,64"],
    [5626,"2024-04-02T23:38:31","7,06","125,46"],
    [5627,"2024-04-02T23:38:36","5,96","125,46"],
    [5628,"2024-04-02T23:40:32","6,69","131,8"],
    [5629,"2024-04-02T23:40:37","5,21","131,8"],
    [5630,"2024-04-02T23:42:33","5,79","124,02"],
    [5631,"2024-04-02T23:42:38","5,93","124,02"],
    [5632,"2024-04-02T23:44:36","5,06","125,73"],
    [5633,"2024-04-02T23:44:41","5,36","125,73"],
    [5634,"2024-04-02T23:46:36","4,94","122,51"],
    [5635,"2024-04-02T23:46:41","5,56","122,51"],
    [5636,"2024-04-02T23:48:37","4,87","127,99"],
    [5637,"2024-04-02T23:48:42","6,06","127,99"],
    [5638,"2024-04-02T23:50:39","5,84","134,65"],
    [5639,"2024-04-02T23:50:44","4,78","134,65"],
    [5640,"2024-04-02T23:52:40","4,5","120,75"],
    [5641,"2024-04-02T23:52:45","4,94","120,75"],
    [5642,"2024-04-02T23:54:42","4,8","133,35"],
    [5643,"2024-04-02T23:54:47","5,55","133,35"],
    [5644,"2024-04-02T23:56:44","5,2","125,53"],
    [5645,"2024-04-02T23:56:49","5,01","125,53"],
    [5646,"2024-04-02T23:58:45","5,99","131,52"],
    [5647,"2024-04-02T23:58:50","5,67","131,52"],
    [5648,"2024-05-02T00:00:52","5,6","123,3"],
    [5649,"2024-05-02T00:00:57","5,47","123,3"],
    [5650,"2024-05-02T00:02:53","6,03","134,54"],
    [5651,"2024-05-02T00:02:58","5,32","134,54"],
    [5652,"2024-05-02T00:04:56","6,04","145,85"],
    [5653,"2024-05-02T00:05:01","6,23","145,85"],
    [5654,"2024-05-02T00:06:58","4,7","124,45"],
    [5655,"2024-05-02T00:07:03","5,44","124,45"],
    [5656,"2024-05-02T00:08:59","4,9","128,56"],
    [5657,"2024-05-02T00:09:04","5,33","128,56"],
    [5658,"2024-05-02T00:11:00","4,79","119,08"],
    [5659,"2024-05-02T00:11:06","4,4","119,08"],
    [5660,"2024-05-02T00:13:01","4,97","121,83"],
    [5661,"2024-05-02T00:13:06","4,51","121,83"],
    [5662,"2024-05-02T00:15:02","4,78","145,65"],
    [5663,"2024-05-02T00:15:07","4,26","145,65"],
    [5664,"2024-05-02T00:17:04","4,78","130,96"],
    [5665,"2024-05-02T00:17:09","4,89","130,96"],
    [5666,"2024-05-02T00:19:07","5,16","134,96"],
    [5667,"2024-05-02T00:19:12","4,72","134,96"],
    [5668,"2024-05-02T00:21:07","4,94","145,29"],
    [5669,"2024-05-02T00:21:12","5,32","145,29"],
    [5670,"2024-05-02T00:23:16","5,29","139,57"],
    [5671,"2024-05-02T00:23:21","5,21","139,57"],
    [5672,"2024-05-02T00:25:17","4,62","136,76"],
    [5673,"2024-05-02T00:25:22","4,94","136,76"],
    [5674,"2024-05-02T00:27:18","5,33","148,77"],
    [5675,"2024-05-02T00:27:23","5,36","148,77"],
    [5676,"2024-05-02T00:29:20","5,12","136,23"],
    [5677,"2024-05-02T00:29:25","5,08","136,23"],
    [5678,"2024-05-02T00:31:21","5,91","146,57"],
    [5679,"2024-05-02T00:31:26","5,68","146,57"],
    [5680,"2024-05-02T00:33:35","5,68","142,56"],
    [5681,"2024-05-02T00:33:40","6,4","142,56"],
    [5682,"2024-05-02T00:35:38","6,49","150,85"],
    [5683,"2024-05-02T00:35:43","6,85","150,85"],
    [5684,"2024-05-02T00:37:41","6,91","146,14"],
    [5685,"2024-05-02T00:37:46","6,42","146,14"],
    [5686,"2024-05-02T00:39:48","6,37","144,14"],
    [5687,"2024-05-02T00:39:52","6,07","144,14"],
    [5688,"2024-05-02T00:41:51","6,18","135,84"],
    [5689,"2024-05-02T00:41:56","6,4","135,84"],
    [5690,"2024-05-02T00:43:53","5,33","149,43"],
    [5691,"2024-05-02T00:43:58","6,59","149,43"],
    [5692,"2024-05-02T00:45:53","6,47","137,85"],
    [5693,"2024-05-02T00:46:00","6,3","137,85"],
    [5694,"2024-05-02T00:47:59","6,42","143,68"],
    [5695,"2024-05-02T00:48:04","6,96","143,68"],
    [5696,"2024-05-02T00:50:05","6,99","145,22"],
    [5697,"2024-05-02T00:50:10","7,17","145,22"],
    [5698,"2024-05-02T00:52:05","7,2","146,84"],
    [5699,"2024-05-02T00:52:10","6,92","146,84"],
    [5700,"2024-05-02T00:54:10","7,52","142,86"],
    [5701,"2024-05-02T00:54:15","7,77","142,86"],
    [5702,"2024-05-02T00:56:10","7,33","140,48"],
    [5703,"2024-05-02T00:56:15","7,67","140,48"],
    [5704,"2024-05-02T00:58:10","7,07","135,85"],
    [5705,"2024-05-02T00:58:15","8,06","135,85"],
    [5706,"2024-05-02T01:00:12","7,48","149,46"],
    [5707,"2024-05-02T01:00:17","7,65","149,46"],
    [5708,"2024-05-02T01:02:14","7,33","137,28"],
    [5709,"2024-05-02T01:02:19","6,92","137,28"],
    [5710,"2024-05-02T01:04:16","7,88","140,72"],
    [5711,"2024-05-02T01:04:21","7,6","140,72"],
    [5712,"2024-05-02T01:06:17","6,23","144,13"],
    [5713,"2024-05-02T01:06:22","6,84","144,13"],
    [5714,"2024-05-02T01:08:28","6,91","134,77"],
    [5715,"2024-05-02T01:08:33","6,51","134,77"],
    [5716,"2024-05-02T01:10:29","7,24","140,46"],
    [5717,"2024-05-02T01:10:34","7,48","140,46"],
    [5718,"2024-05-02T01:12:32","7,06","141,92"],
    [5719,"2024-05-02T01:12:37","6,99","141,92"],
    [5720,"2024-05-02T01:14:33","7,17","136,27"],
    [5721,"2024-05-02T01:14:38","8,81","136,27"],
    [5722,"2024-05-02T01:16:37","8,01","139,71"],
    [5723,"2024-05-02T01:16:42","6,68","139,71"],
    [5724,"2024-05-02T01:18:42","6,69","141"],
    [5725,"2024-05-02T01:18:48","7,92","141"],
    [5726,"2024-05-02T01:20:46","7,95","139,7"],
    [5727,"2024-05-02T01:20:51","6,4","139,7"],
    [5728,"2024-05-02T01:23:02","6,41","142,8"],
    [5729,"2024-05-02T01:23:07","6,99","142,8"],
    [5730,"2024-05-02T01:25:10","7,07","136,07"],
    [5731,"2024-05-02T01:25:15","7,25","144,02"],
    [5732,"2024-05-02T01:27:13","6,48","134,01"],
    [5733,"2024-05-02T01:27:17","7,04","125,36"],
    [5734,"2024-05-02T01:29:13","7,09","122,15"],
    [5735,"2024-05-02T01:29:18","7,44","135,18"],
    [5736,"2024-05-02T01:31:13","7,54","128,59"],
    [5737,"2024-05-02T01:31:18","7,67","127,43"],
    [5738,"2024-05-02T01:33:15","6,66","134,84"],
    [5739,"2024-05-02T01:33:20","6,21","123,37"],
    [5740,"2024-05-02T01:35:16","6,9","129,71"],
    [5741,"2024-05-02T01:35:21","6,69","131,95"],
    [5742,"2024-05-02T01:37:17","5,9","125,44"],
    [5743,"2024-05-02T01:37:22","5,48","128,1"],
    [5744,"2024-05-02T01:39:19","5,09","123,67"],
    [5745,"2024-05-02T01:39:24","6,05","128,69"],
    [5746,"2024-05-02T01:41:20","6,2","116,16"],
    [5747,"2024-05-02T01:41:25","6,63","131,4"],
    [5748,"2024-05-02T01:43:21","6,71","109,95"],
    [5749,"2024-05-02T01:43:26","7","123,52"],
    [5750,"2024-05-02T01:45:26","6,97","125,45"],
    [5751,"2024-05-02T01:45:31","6,6","125,45"],
    [5752,"2024-05-02T01:47:27","7,05","127,24"],
    [5753,"2024-05-02T01:47:32","6,48","137,2"],
    [5754,"2024-05-02T01:49:29","7,05","133,86"],
    [5755,"2024-05-02T01:49:34","7,89","138,56"],
    [5756,"2024-05-02T01:51:34","6,88","132,48"],
    [5757,"2024-05-02T01:51:39","7,25","138,58"],
    [5758,"2024-05-02T01:53:35","7,81","136,38"],
    [5759,"2024-05-02T01:53:40","7,15","141,97"],
    [5760,"2024-05-02T01:55:38","7,4","150,74"],
    [5761,"2024-05-02T01:55:43","7,53","149,46"],
    [5762,"2024-05-02T01:57:40","7,79","153,75"],
    [5763,"2024-05-02T01:57:45","7,99","139,45"],
    [5764,"2024-05-02T01:59:42","8,25","144,63"],
    [5765,"2024-05-02T01:59:47","7,87","140,82"],
    [5766,"2024-05-02T02:01:48","7,92","145,4"],
    [5767,"2024-05-02T02:01:53","7,73","145,05"],
    [5768,"2024-05-02T02:03:50","8","142,31"],
    [5769,"2024-05-02T02:03:55","8,33","142,51"],
    [5770,"2024-05-02T02:05:58","8,34","141,6"],
    [5771,"2024-05-02T02:06:04","8,03","136,73"],
    [5772,"2024-05-02T02:08:00","9,39","147,12"],
    [5773,"2024-05-02T02:08:05","8,85","143,73"],
    [5774,"2024-05-02T02:10:01","9,04","145,65"],
    [5775,"2024-05-02T02:10:06","9,06","146,99"],
    [5776,"2024-05-02T02:12:02","9,33","145,41"],
    [5777,"2024-05-02T02:12:07","7,84","145,05"],
    [5778,"2024-05-02T02:14:02","10","145,05"],
    [5779,"2024-05-02T02:14:07","10,29","145,05"],
    [5780,"2024-05-02T02:16:04","8,7","137,81"],
    [5781,"2024-05-02T02:16:09","9,62","147,76"],
    [5782,"2024-05-02T02:18:05","8,94","142,57"],
    [5783,"2024-05-02T02:18:10","8,38","142,57"],
    [5784,"2024-05-02T02:20:07","9,33","143,7"],
    [5785,"2024-05-02T02:20:12","9,79","143,7"],
    [5786,"2024-05-02T02:22:09","10,33","148,8"],
    [5787,"2024-05-02T02:22:14","10,17","148,8"],
    [5788,"2024-05-02T02:24:10","9,5","143,44"],
    [5789,"2024-05-02T02:24:15","10,46","143,44"],
    [5790,"2024-05-02T02:26:12","8,84","142,19"],
    [5791,"2024-05-02T02:26:17","9,97","142,19"],
    [5792,"2024-05-02T02:28:14","10,19","138,98"],
    [5793,"2024-05-02T02:28:19","10,48","138,98"],
    [5794,"2024-05-02T02:30:14","10,87","147,44"],
    [5795,"2024-05-02T02:30:19","9,99","147,44"],
    [5796,"2024-05-02T02:32:15","10,18","142,49"],
    [5797,"2024-05-02T02:32:20","10,61","142,49"],
    [5798,"2024-05-02T02:34:17","10,14","145,32"],
    [5799,"2024-05-02T02:34:22","9,38","145,32"],
    [5800,"2024-05-02T02:36:23","9,37","139,07"],
    [5801,"2024-05-02T02:36:28","9,88","139,07"],
    [5802,"2024-05-02T02:38:26","10,69","144,39"],
    [5803,"2024-05-02T02:38:31","11,16","144,39"],
    [5804,"2024-05-02T02:40:29","9,98","137,6"],
    [5805,"2024-05-02T02:40:34","10,19","137,6"],
    [5806,"2024-05-02T02:42:34","11,19","134,65"],
    [5807,"2024-05-02T02:42:39","11,02","134,65"],
    [5808,"2024-05-02T02:44:51","11,1","137,61"],
    [5809,"2024-05-02T02:44:56","9,91","137,61"],
    [5810,"2024-05-02T02:46:53","11,33","139,59"],
    [5811,"2024-05-02T02:46:58","10,88","139,59"],
    [5812,"2024-05-02T02:48:55","10,75","135,38"],
    [5813,"2024-05-02T02:49:00","9,01","135,38"],
    [5814,"2024-05-02T02:50:57","11,35","129,68"],
    [5815,"2024-05-02T02:51:02","11,14","129,68"],
    [5816,"2024-05-02T02:52:59","10,43","134,49"],
    [5817,"2024-05-02T02:53:04","9,62","134,49"],
    [5818,"2024-05-02T02:55:06","9,68","132,25"],
    [5819,"2024-05-02T02:55:16","10,07","132,15"],
    [5820,"2024-05-02T02:57:14","8,62","122,88"],
    [5821,"2024-05-02T02:57:19","8,94","127,97"],
    [5822,"2024-05-02T02:59:16","9,28","131,64"],
    [5823,"2024-05-02T02:59:22","9,58","131,14"],
    [5824,"2024-05-02T03:01:17","9,16","121,14"],
    [5825,"2024-05-02T03:01:22","9,33","125,3"],
    [5826,"2024-05-02T03:03:19","9,32","129,77"],
    [5827,"2024-05-02T03:03:24","8,79","119,3"],
    [5828,"2024-05-02T03:05:19","8,8","117,45"],
    [5829,"2024-05-02T03:05:24","8,42","117,51"],
    [5830,"2024-05-02T03:07:23","9,05","120,01"],
    [5831,"2024-05-02T03:07:29","9,11","112,57"],
    [5832,"2024-05-02T03:09:26","8,64","112,14"],
    [5833,"2024-05-02T03:09:31","8,41","112,58"],
    [5834,"2024-05-02T03:11:27","8,99","113,71"],
    [5835,"2024-05-02T03:11:32","9,08","114,96"],
    [5836,"2024-05-02T03:13:27","8,96","109,17"],
    [5837,"2024-05-02T03:13:32","8,32","110,05"],
    [5838,"2024-05-02T03:15:28","7,86","116,48"],
    [5839,"2024-05-02T03:15:33","8,52","117,09"],
    [5840,"2024-05-02T03:17:29","9,36","115,35"],
    [5841,"2024-05-02T03:17:34","9,66","109,23"],
    [5842,"2024-05-02T03:19:32","7,98","111,17"],
    [5843,"2024-05-02T03:19:38","7,99","115,99"],
    [5844,"2024-05-02T03:21:36","8,21","116,59"],
    [5845,"2024-05-02T03:21:41","8,23","115,62"],
    [5846,"2024-05-02T03:23:37","7,44","112,2"],
    [5847,"2024-05-02T03:23:42","7,3","113,4"],
    [5848,"2024-05-02T03:25:40","8,07","113,29"],
    [5849,"2024-05-02T03:25:44","8,23","110,17"],
    [5850,"2024-05-02T03:27:40","8,41","115,53"],
    [5851,"2024-05-02T03:27:45","8,92","115,53"],
    [5852,"2024-05-02T03:29:41","8,43","111,09"],
    [5853,"2024-05-02T03:29:46","8,18","111,09"],
    [5854,"2024-05-02T03:31:42","7,85","124,03"],
    [5855,"2024-05-02T03:31:47","8,63","124,03"],
    [5856,"2024-05-02T03:33:45","8,13","116,33"],
    [5857,"2024-05-02T03:33:50","7,6","116,33"],
    [5858,"2024-05-02T03:35:47","8,97","118,63"],
    [5859,"2024-05-02T03:35:52","8,41","118,63"],
    [5860,"2024-05-02T03:37:49","8,35","115,97"],
    [5861,"2024-05-02T03:37:54","8,57","115,97"],
    [5862,"2024-05-02T03:39:50","10,59","114,17"],
    [5863,"2024-05-02T03:39:55","10,14","114,17"],
    [5864,"2024-05-02T03:41:46","10,18","119,26"],
    [5865,"2024-05-02T03:41:56","9,34","119,26"],
    [5866,"2024-05-02T03:43:52","9,69","110,52"],
    [5867,"2024-05-02T03:43:57","8,88","110,52"],
    [5868,"2024-05-02T03:45:54","8,04","103,14"],
    [5869,"2024-05-02T03:45:59","8,35","103,14"],
    [5870,"2024-05-02T03:47:57","9,37","97,95"],
    [5871,"2024-05-02T03:48:02","9","97,95"],
    [5872,"2024-05-02T03:49:58","9,37","108,21"],
    [5873,"2024-05-02T03:50:03","7,96","108,21"],
    [5874,"2024-05-02T03:52:00","9,31","101,46"],
    [5875,"2024-05-02T03:52:05","8,54","101,46"],
    [5876,"2024-05-02T03:54:05","8,55","97,46"],
    [5877,"2024-05-02T03:54:10","8,08","97,46"],
    [5878,"2024-05-02T03:56:09","6,76","82,69"],
    [5879,"2024-05-02T03:56:14","5,72","82,69"],
    [5880,"2024-05-02T03:58:10","7,3","37,89"],
    [5881,"2024-05-02T03:58:16","7","37,89"],
    [5882,"2024-05-02T04:00:15","8,61","58,52"],
    [5883,"2024-05-02T04:00:20","9,65","58,52"],
    [5884,"2024-05-02T04:02:16","7,41","28,97"],
    [5885,"2024-05-02T04:02:21","8,12","28,97"],
    [5886,"2024-05-02T04:04:17","6,05","31,09"],
    [5887,"2024-05-02T04:04:27","7,68","31,09"],
    [5888,"2024-05-02T04:06:23","6,27","26,63"],
    [5889,"2024-05-02T04:06:29","6,38","26,63"],
    [5890,"2024-05-02T04:08:25","6","29,33"],
    [5891,"2024-05-02T04:08:30","5,77","29,33"],
    [5892,"2024-05-02T04:10:26","6,56","37,51"],
    [5893,"2024-05-02T04:10:36","5,34","29,95"],
    [5894,"2024-05-02T04:12:33","6,4","35,73"],
    [5895,"2024-05-02T04:12:38","6,18","35,73"],
    [5896,"2024-05-02T04:14:34","6,83","31,99"],
    [5897,"2024-05-02T04:14:39","6,42","31,99"],
    [5898,"2024-05-02T04:16:36","6,89","29,38"],
    [5899,"2024-05-02T04:16:41","5,4","29,38"],
    [5900,"2024-05-02T04:18:42","5,34","25,42"],
    [5901,"2024-05-02T04:18:47","7,11","30,06"],
    [5902,"2024-05-02T04:20:44","6,19","32,78"],
    [5903,"2024-05-02T04:20:49","6,07","34,33"],
    [5904,"2024-05-02T04:22:45","5,91","24,89"],
    [5905,"2024-05-02T04:22:50","6,81","39,47"],
    [5906,"2024-05-02T04:24:45","6,05","38,13"],
    [5907,"2024-05-02T04:24:50","5,29","38,13"],
    [5908,"2024-05-02T04:26:47","5,61","28,11"],
    [5909,"2024-05-02T04:26:52","5,45","26,28"],
    [5910,"2024-05-02T04:28:47","5,73","32,77"],
    [5911,"2024-05-02T04:28:52","5,16","24,38"],
    [5912,"2024-05-02T04:30:55","5,15","23,57"],
    [5913,"2024-05-02T04:31:00","5,64","14,54"],
    [5914,"2024-05-02T04:32:56","6,11","17,72"],
    [5915,"2024-05-02T04:33:01","6,22","7,75"],
    [5916,"2024-05-02T04:34:58","6,4","21,77"],
    [5917,"2024-05-02T04:35:03","4,62","32,04"],
    [5918,"2024-05-02T04:36:59","6,35","25,39"],
    [5919,"2024-05-02T04:37:04","6,66","21,78"],
    [5920,"2024-05-02T04:38:59","7,33","19,89"],
    [5921,"2024-05-02T04:39:04","6,51","15,5"],
    [5922,"2024-05-02T04:41:00","6,44","17,7"],
    [5923,"2024-05-02T04:41:05","6,61","18,77"],
    [5924,"2024-05-02T04:43:01","7,49","12,23"],
    [5925,"2024-05-02T04:43:06","7,33","11,69"],
    [5926,"2024-05-02T04:45:08","7,38","20,63"],
    [5927,"2024-05-02T04:45:13","6,57","20,63"],
    [5928,"2024-05-02T04:47:09","6,97","29,54"],
    [5929,"2024-05-02T04:47:14","7,08","29,54"],
    [5930,"2024-05-02T04:49:12","5,22","33,3"],
    [5931,"2024-05-02T04:49:17","5,48","33,3"],
    [5932,"2024-05-02T04:51:13","5,09","32,93"],
    [5933,"2024-05-02T04:51:18","4,75","27,39"],
    [5934,"2024-05-02T04:53:13","4,93","31,78"],
    [5935,"2024-05-02T04:53:19","3,95","38,96"],
    [5936,"2024-05-02T04:55:14","5,3","31,62"],
    [5937,"2024-05-02T04:55:24","5,42","28,41"],
    [5938,"2024-05-02T04:57:21","4,75","25,18"],
    [5939,"2024-05-02T04:57:26","5,22","25,18"],
    [5940,"2024-05-02T04:59:23","5,51","16,05"],
    [5941,"2024-05-02T04:59:28","5,48","16,05"],
    [5942,"2024-05-02T05:01:24","5,42","32,58"],
    [5943,"2024-05-02T05:01:29","5,13","32,58"],
    [5944,"2024-05-02T05:03:25","5,48","30,92"],
    [5945,"2024-05-02T05:03:30","5,51","30,92"],
    [5946,"2024-05-02T05:05:26","4,47","22,39"],
    [5947,"2024-05-02T05:05:31","5,07","22,39"],
    [5948,"2024-05-02T05:07:27","4,56","27,02"],
    [5949,"2024-05-02T05:07:33","5,54","27,02"],
    [5950,"2024-05-02T05:09:28","4,58","24,86"],
    [5951,"2024-05-02T05:09:33","4,76","24,86"],
    [5952,"2024-05-02T05:11:29","4,38","15,52"],
    [5953,"2024-05-02T05:11:34","4,1","15,52"],
    [5954,"2024-05-02T05:13:30","5,59","21,78"],
    [5955,"2024-05-02T05:13:35","5,1","21,78"],
    [5956,"2024-05-02T05:15:32","5,18","22,64"],
    [5957,"2024-05-02T05:15:37","6,27","10,95"],
    [5958,"2024-05-02T05:17:37","6,24","16,66"],
    [5959,"2024-05-02T05:17:41","5,61","16,66"],
    [5960,"2024-05-02T05:19:37","5,58","7,07"],
    [5961,"2024-05-02T05:19:42","4,96","7,07"],
    [5962,"2024-05-02T05:21:38","5,31","9,49"],
    [5963,"2024-05-02T05:21:43","4,36","9,49"],
    [5964,"2024-05-02T05:23:42","4,6","14,17"],
    [5965,"2024-05-02T05:23:47","5,72","16,42"],
    [5966,"2024-05-02T05:25:47","5,29","13,62"],
    [5967,"2024-05-02T05:25:52","5,89","13,62"],
    [5968,"2024-05-02T05:27:49","5,87","15,08"],
    [5969,"2024-05-02T05:27:54","6,17","15,08"],
    [5970,"2024-05-02T05:29:55","6,27","14,01"],
    [5971,"2024-05-02T05:30:00","5,83","14,01"],
    [5972,"2024-05-02T05:31:56","6,59","17,92"],
    [5973,"2024-05-02T05:32:01","5,38","17,92"],
    [5974,"2024-05-02T05:33:58","5,51","22,73"],
    [5975,"2024-05-02T05:34:08","5,18","22,73"],
    [5976,"2024-05-02T05:36:03","5,16","21,05"],
    [5977,"2024-05-02T05:36:08","5,31","21,05"],
    [5978,"2024-05-02T05:38:05","5,66","16,03"],
    [5979,"2024-05-02T05:38:10","5,1","16,03"],
    [5980,"2024-05-02T05:40:07","5,14","24,95"],
    [5981,"2024-05-02T05:40:12","5,75","24,95"],
    [5982,"2024-05-02T05:42:07","5,23","39,17"],
    [5983,"2024-05-02T05:42:12","4,7","39,17"],
    [5984,"2024-05-02T05:44:10","5,64","28,83"],
    [5985,"2024-05-02T05:44:15","5,02","28,83"],
    [5986,"2024-05-02T05:46:16","5,07","33,33"],
    [5987,"2024-05-02T05:46:21","4,91","33,33"],
    [5988,"2024-05-02T05:48:16","4,68","36,69"],
    [5989,"2024-05-02T05:48:21","4,57","36,69"],
    [5990,"2024-05-02T05:50:18","4,97","34,73"],
    [5991,"2024-05-02T05:50:23","5,83","34,73"],
    [5992,"2024-05-02T05:52:21","6,17","30,01"],
    [5993,"2024-05-02T05:52:26","6,67","30,01"],
    [5994,"2024-05-02T05:54:27","6,72","28,37"],
    [5995,"2024-05-02T05:54:32","6,81","28,37"],
    [5996,"2024-05-02T05:56:28","7,49","30,99"],
    [5997,"2024-05-02T05:56:33","6,69","30,99"],
    [5998,"2024-05-02T05:58:30","6,19","28,46"],
    [5999,"2024-05-02T05:58:35","7,21","28,46"],
    [6000,"2024-05-02T06:00:32","5,5","35,62"],
    [6001,"2024-05-02T06:00:37","6,93","35,62"],
    [6002,"2024-05-02T06:02:37","6,19","51,48"],
    [6003,"2024-05-02T06:02:42","6,37","51,48"],
    [6004,"2024-05-02T06:04:43","6,3","47,25"],
    [6005,"2024-05-02T06:04:48","5,73","47,25"],
    [6006,"2024-05-02T06:06:44","5,75","45,81"],
    [6007,"2024-05-02T06:06:49","6,44","45,81"],
    [6008,"2024-05-02T06:08:44","5,7","36,18"],
    [6009,"2024-05-02T06:08:49","6,83","36,18"],
    [6010,"2024-05-02T06:10:47","8,07","33,92"],
    [6011,"2024-05-02T06:10:52","7,79","33,92"],
    [6012,"2024-05-02T06:12:49","7,28","46,44"],
    [6013,"2024-05-02T06:12:54","6,51","46,44"],
    [6014,"2024-05-02T06:14:50","7,15","44,16"],
    [6015,"2024-05-02T06:14:55","6,93","44,16"],
    [6016,"2024-05-02T06:16:56","6,96","45,8"],
    [6017,"2024-05-02T06:17:01","6,29","45,8"],
    [6018,"2024-05-02T06:18:57","6,6","46,86"],
    [6019,"2024-05-02T06:19:02","6,44","46,86"],
    [6020,"2024-05-02T06:21:01","5,78","44,2"],
    [6021,"2024-05-02T06:21:08","5,53","44,2"],
    [6022,"2024-05-02T06:23:10","5,44","56,46"],
    [6023,"2024-05-02T06:23:15","6,9","56,46"],
    [6024,"2024-05-02T06:25:12","5,53","41,69"],
    [6025,"2024-05-02T06:25:18","6,18","41,69"],
    [6026,"2024-05-02T06:27:15","6,16","26,04"],
    [6027,"2024-05-02T06:27:20","7,28","26,04"],
    [6028,"2024-05-02T06:29:19","5,95","35,87"],
    [6029,"2024-05-02T06:29:24","6,35","35,87"],
    [6030,"2024-05-02T06:31:21","6,59","40,67"],
    [6031,"2024-05-02T06:31:26","7,13","40,67"],
    [6032,"2024-05-02T06:33:21","6,7","46,8"],
    [6033,"2024-05-02T06:33:26","6,5","46,8"],
    [6034,"2024-05-02T06:35:23","6,39","28,81"],
    [6035,"2024-05-02T06:35:28","5,72","28,81"],
    [6036,"2024-05-02T06:37:27","5,69","31,39"],
    [6037,"2024-05-02T06:37:32","6,3","31,39"],
    [6038,"2024-05-02T06:39:29","5,6","48,58"],
    [6039,"2024-05-02T06:39:34","6,2","48,58"],
    [6040,"2024-05-02T06:41:30","6,99","39,11"],
    [6041,"2024-05-02T06:41:35","6,06","39,11"],
    [6042,"2024-05-02T06:43:32","6,35","29,03"],
    [6043,"2024-05-02T06:43:37","6,17","29,03"],
    [6044,"2024-05-02T06:45:35","6,67","38,46"],
    [6045,"2024-05-02T06:45:41","6,69","38,46"],
    [6046,"2024-05-02T06:47:36","6,8","33,81"],
    [6047,"2024-05-02T06:47:41","7","33,81"],
    [6048,"2024-05-02T06:49:38","7,04","45,69"],
    [6049,"2024-05-02T06:49:43","6,53","45,69"],
    [6050,"2024-05-02T06:51:45","6,61","26,05"],
    [6051,"2024-05-02T06:51:50","6,85","26,05"],
    [6052,"2024-05-02T06:53:46","8,02","20,14"],
    [6053,"2024-05-02T06:53:51","8,4","20,14"],
    [6054,"2024-05-02T06:55:47","7,09","29,01"],
    [6055,"2024-05-02T06:55:52","8,1","29,01"],
    [6056,"2024-05-02T06:57:50","7,79","32,5"],
    [6057,"2024-05-02T06:57:55","6,66","32,5"],
    [6058,"2024-05-02T06:59:50","7,62","19,15"],
    [6059,"2024-05-02T06:59:55","8,67","19,15"],
    [6060,"2024-05-02T07:01:51","8,5","22,33"],
    [6061,"2024-05-02T07:01:56","7,64","22,33"],
    [6062,"2024-05-02T07:03:54","7,48","33,13"],
    [6063,"2024-05-02T07:03:59","8,23","33,13"],
    [6064,"2024-05-02T07:05:55","7,2","33,53"],
    [6065,"2024-05-02T07:06:00","8,04","30,96"],
    [6066,"2024-05-02T07:07:58","8,34","21,17"],
    [6067,"2024-05-02T07:08:03","8,25","19,48"],
    [6068,"2024-05-02T07:09:59","8,96","19,57"],
    [6069,"2024-05-02T07:10:04","8,78","12,38"],
    [6070,"2024-05-02T07:12:03","7,97","6,84"],
    [6071,"2024-05-02T07:12:08","6,53","17,28"],
    [6072,"2024-05-02T07:14:04","8,28","17,28"],
    [6073,"2024-05-02T07:14:09","8,07","23,22"],
    [6074,"2024-05-02T07:16:05","7,93","18,95"],
    [6075,"2024-05-02T07:16:10","8,31","14,83"],
    [6076,"2024-05-02T07:18:06","9,31","5,41"],
    [6077,"2024-05-02T07:18:11","9,82","7,25"],
    [6078,"2024-05-02T07:20:07","7,77","13,03"],
    [6079,"2024-05-02T07:20:12","9,17","14,99"],
    [6080,"2024-05-02T07:22:09","9,67","10,74"],
    [6081,"2024-05-02T07:22:14","8,41","9,98"],
    [6082,"2024-05-02T07:24:09","9,26","9,98"],
    [6083,"2024-05-02T07:24:14","10,06","321,2"],
    [6084,"2024-05-02T07:26:13","9,03","359"],
    [6085,"2024-05-02T07:26:18","9,29","12,86"],
    [6086,"2024-05-02T07:28:14","8,13","16,89"],
    [6087,"2024-05-02T07:28:19","8,3","15,09"],
    [6088,"2024-05-02T07:30:16","7,96","16,5"],
    [6089,"2024-05-02T07:30:21","8,46","18,35"],
    [6090,"2024-05-02T07:32:17","8,46","5,06"],
    [6091,"2024-05-02T07:32:22","8,7","10,81"],
    [6092,"2024-05-02T07:34:19","8,52","5,46"],
    [6093,"2024-05-02T07:34:25","7,04","8,44"],
    [6094,"2024-05-02T07:36:21","8,26","7,08"],
    [6095,"2024-05-02T07:36:26","6,82","358,38"],
    [6096,"2024-05-02T07:38:22","6,79","358,38"],
    [6097,"2024-05-02T07:38:28","5,97","8,02"],
    [6098,"2024-05-02T07:40:24","6,74","326,87"],
    [6099,"2024-05-02T07:40:29","7,01","13,41"],
    [6100,"2024-05-02T07:42:24","7,28","13,73"],
    [6101,"2024-05-02T07:42:29","7,52","235,6"],
    [6102,"2024-05-02T07:44:26","6,76","7,12"],
    [6103,"2024-05-02T07:44:31","6,21","14,37"],
    [6104,"2024-05-02T07:46:29","8,07","5,73"],
    [6105,"2024-05-02T07:46:35","8,1","359"],
    [6106,"2024-05-02T07:48:31","9,39","13,18"],
    [6107,"2024-05-02T07:48:36","7,71","8,17"],
    [6108,"2024-05-02T07:50:32","6,54","10,02"],
    [6109,"2024-05-02T07:50:37","7,12","20,65"],
    [6110,"2024-05-02T07:52:34","6,51","22,48"],
    [6111,"2024-05-02T07:52:39","6,79","12,56"],
    [6112,"2024-05-02T07:54:37","7,19","21,54"],
    [6113,"2024-05-02T07:54:42","7,22","25,18"],
    [6114,"2024-05-02T07:56:38","6,03","40,93"],
    [6115,"2024-05-02T07:56:43","6,75","40,93"],
    [6116,"2024-05-02T07:58:41","6,55","22,66"],
    [6117,"2024-05-02T07:58:46","7,11","23,1"],
    [6118,"2024-05-02T08:00:57","7,18","27,36"],
    [6119,"2024-05-02T08:01:02","7,54","27,36"],
    [6120,"2024-05-02T08:03:00","7,27","22,79"],
    [6121,"2024-05-02T08:03:05","7,05","22,79"],
    [6122,"2024-05-02T08:05:04","8,24","32,9"],
    [6123,"2024-05-02T08:05:09","6,92","32,9"],
    [6124,"2024-05-02T08:07:05","8,01","38,66"],
    [6125,"2024-05-02T08:07:10","8,78","38,66"],
    [6126,"2024-05-02T08:09:06","7,76","34,75"],
    [6127,"2024-05-02T08:09:11","7,73","34,75"],
    [6128,"2024-05-02T08:11:07","8,1","30,99"],
    [6129,"2024-05-02T08:11:12","8,55","30,99"],
    [6130,"2024-05-02T08:13:08","8,24","34,18"],
    [6131,"2024-05-02T08:13:13","8,08","34,18"],
    [6132,"2024-05-02T08:15:11","8,37","34,69"],
    [6133,"2024-05-02T08:15:16","7,57","28,84"],
    [6134,"2024-05-02T08:17:12","8,18","28,84"],
    [6135,"2024-05-02T08:17:17","8,06","29,06"],
    [6136,"2024-05-02T08:19:13","9,01","25,94"],
    [6137,"2024-05-02T08:19:18","7,87","34,24"],
    [6138,"2024-05-02T08:21:13","7,22","29,53"],
    [6139,"2024-05-02T08:21:18","7,45","42,06"],
    [6140,"2024-05-02T08:23:13","8,96","46,12"],
    [6141,"2024-05-02T08:23:18","8,38","51,48"],
    [6142,"2024-05-02T08:25:17","8,06","54,52"],
    [6143,"2024-05-02T08:25:22","8,5","58,11"],
    [6144,"2024-05-02T08:27:20","7,21","52,6"],
    [6145,"2024-05-02T08:27:25","6,93","46,37"],
    [6146,"2024-05-02T08:29:21","6,44","47,22"],
    [6147,"2024-05-02T08:29:26","6,54","49,02"],
    [6148,"2024-05-02T08:31:23","5,92","53,27"],
    [6149,"2024-05-02T08:31:28","6,09","42,64"],
    [6150,"2024-05-02T08:33:24","7,3","50,62"],
    [6151,"2024-05-02T08:33:29","7,32","23,03"],
    [6152,"2024-05-02T08:35:28","7,13","29,48"],
    [6153,"2024-05-02T08:35:33","5,58","28,89"],
    [6154,"2024-05-02T08:37:29","8,46","26,23"],
    [6155,"2024-05-02T08:37:34","7,97","27,15"],
    [6156,"2024-05-02T08:39:30","6,53","28,66"],
    [6157,"2024-05-02T08:39:35","7,59","28,86"],
    [6158,"2024-05-02T08:41:30","7,25","35,33"],
    [6159,"2024-05-02T08:41:35","7,02","29,63"],
    [6160,"2024-05-02T08:43:32","8,08","26,56"],
    [6161,"2024-05-02T08:43:37","7,17","20,7"],
    [6162,"2024-05-02T08:45:34","6,63","25,2"],
    [6163,"2024-05-02T08:45:39","6,46","22,02"],
    [6164,"2024-05-02T08:47:36","7,1","15,08"],
    [6165,"2024-05-02T08:47:41","6,59","24,36"],
    [6166,"2024-05-02T08:49:38","5,87","20,7"],
    [6167,"2024-05-02T08:49:43","5,52","24,63"],
    [6168,"2024-05-02T08:51:39","6,35","22,77"],
    [6169,"2024-05-02T08:51:44","6,41","19,06"],
    [6170,"2024-05-02T08:53:41","5,81","13,27"],
    [6171,"2024-05-02T08:53:47","4,59","33,42"],
    [6172,"2024-05-02T08:55:44","4,22","19,41"],
    [6173,"2024-05-02T08:55:49","5,54","31,98"],
    [6174,"2024-05-02T08:57:46","4,31","25,85"],
    [6175,"2024-05-02T08:57:51","5,88","31,13"],
    [6176,"2024-05-02T08:59:46","4,54","30,87"],
    [6177,"2024-05-02T08:59:51","4,64","46,08"],
    [6178,"2024-05-02T09:01:53","4,72","54,71"],
    [6179,"2024-05-02T09:01:58","4,5","61,96"],
    [6180,"2024-05-02T09:03:54","5,15","63,51"],
    [6181,"2024-05-02T09:04:00","5,08","67,85"],
    [6182,"2024-05-02T09:05:59","4,78","73,87"],
    [6183,"2024-05-02T09:06:06","5,27","72,17"],
    [6184,"2024-05-02T09:08:03","4,21","71,63"],
    [6185,"2024-05-02T09:08:08","4,95","79"],
    [6186,"2024-05-02T09:10:10","4,86","99,56"],
    [6187,"2024-05-02T09:10:16","4,76","99,56"],
    [6188,"2024-05-02T09:12:12","4,98","121,74"],
    [6189,"2024-05-02T09:12:17","5,43","121,74"],
    [6190,"2024-05-02T09:14:12","6,1","103,82"],
    [6191,"2024-05-02T09:14:17","5,7","103,82"],
    [6192,"2024-05-02T09:16:12","6,22","110,79"],
    [6193,"2024-05-02T09:16:17","6,37","110,79"],
    [6194,"2024-05-02T09:18:14","8,89","119,42"],
    [6195,"2024-05-02T09:18:19","7,86","118,85"],
    [6196,"2024-05-02T09:20:16","9,05","96,53"],
    [6197,"2024-05-02T09:20:22","8,85","96,53"],
    [6198,"2024-05-02T09:22:22","7,93","93,51"],
    [6199,"2024-05-02T09:22:27","9,27","93,51"],
    [6200,"2024-05-02T09:24:22","9,83","99,32"],
    [6201,"2024-05-02T09:24:27","8,55","99,32"],
    [6202,"2024-05-02T09:26:24","9,58","87,53"],
    [6203,"2024-05-02T09:26:29","9,98","87,53"],
    [6204,"2024-05-02T09:28:25","11,34","90,64"],
    [6205,"2024-05-02T09:28:30","11,21","90,64"],
    [6206,"2024-05-02T09:30:26","9,6","85,64"],
    [6207,"2024-05-02T09:30:31","10,71","85,64"],
    [6208,"2024-05-02T09:32:26","10,22","87,53"],
    [6209,"2024-05-02T09:32:32","10,34","87,53"],
    [6210,"2024-05-02T09:34:36","10,25","89,49"],
    [6211,"2024-05-02T09:34:41","11,2","89,49"],
    [6212,"2024-05-02T09:36:41","11,18","86,37"],
    [6213,"2024-05-02T09:36:46","12,49","86,37"],
    [6214,"2024-05-02T09:38:42","12,12","87,4"],
    [6215,"2024-05-02T09:38:47","12,3","87,4"],
    [6216,"2024-05-02T09:40:43","12,63","88,9"],
    [6217,"2024-05-02T09:40:48","12,44","88,9"],
    [6218,"2024-05-02T09:42:44","12,88","89,42"],
    [6219,"2024-05-02T09:42:49","13,88","90,98"],
    [6220,"2024-05-02T09:44:44","12,63","84,43"],
    [6221,"2024-05-02T09:44:49","12,54","93,06"],
    [6222,"2024-05-02T09:46:45","9,93","93,06"],
    [6223,"2024-05-02T09:46:50","11,22","95,62"],
    [6224,"2024-05-02T09:48:47","12,53","93,97"],
    [6225,"2024-05-02T09:48:52","10,56","89,24"],
    [6226,"2024-05-02T09:50:49","13,24","95,88"],
    [6227,"2024-05-02T09:50:54","12,88","99,28"],
    [6228,"2024-05-02T09:52:51","11,14","99,28"],
    [6229,"2024-05-02T09:52:56","10,75","99,49"],
    [6230,"2024-05-02T09:54:53","12,01","100,51"],
    [6231,"2024-05-02T09:54:58","11,81","98,52"],
    [6232,"2024-05-02T09:56:55","11,87","102,31"],
    [6233,"2024-05-02T09:57:01","11,64","102,31"],
    [6234,"2024-05-02T09:58:57","10,89","98,55"],
    [6235,"2024-05-02T09:59:02","10,63","98,55"],
    [6236,"2024-05-02T10:00:58","10,37","101,05"],
    [6237,"2024-05-02T10:01:03","10,88","101,05"],
    [6238,"2024-05-02T10:03:02","11,76","105,75"],
    [6239,"2024-05-02T10:03:07","11,34","105,75"],
    [6240,"2024-05-02T10:05:03","11,91","100,57"],
    [6241,"2024-05-02T10:05:08","10,49","100,57"],
    [6242,"2024-05-02T10:07:03","12,16","113,1"],
    [6243,"2024-05-02T10:07:08","12,55","113,1"],
    [6244,"2024-05-02T10:09:04","11,83","108,76"],
    [6245,"2024-05-02T10:09:09","11,86","108,76"],
    [6246,"2024-05-02T10:11:07","12,31","105,15"],
    [6247,"2024-05-02T10:11:12","11,18","105,15"],
    [6248,"2024-05-02T10:13:09","13,1","98,95"],
    [6249,"2024-05-02T10:13:14","13,77","98,95"],
    [6250,"2024-05-02T10:15:10","11,86","104,98"],
    [6251,"2024-05-02T10:15:15","11,63","104,98"],
    [6252,"2024-05-02T10:17:12","14,43","111,74"],
    [6253,"2024-05-02T10:17:17","14,76","111,74"],
    [6254,"2024-05-02T10:19:16","12,27","104,66"],
    [6255,"2024-05-02T10:19:21","11,36","104,66"],
    [6256,"2024-05-02T10:21:16","14,1","114,13"],
    [6257,"2024-05-02T10:21:21","13,94","114,13"],
    [6258,"2024-05-02T10:23:12","12,13","103,69"],
    [6259,"2024-05-02T10:23:22","11,31","103,69"],
    [6260,"2024-05-02T10:25:20","14,23","101,29"],
    [6261,"2024-05-02T10:25:25","13,66","101,29"],
    [6262,"2024-05-02T10:27:21","14,28","103,24"],
    [6263,"2024-05-02T10:27:26","13,33","103,24"],
    [6264,"2024-05-02T10:29:22","13,22","98,89"],
    [6265,"2024-05-02T10:29:27","13,8","98,89"],
    [6266,"2024-05-02T10:31:24","13,93","104,02"],
    [6267,"2024-05-02T10:31:29","14,28","104,02"],
    [6268,"2024-05-02T10:33:25","14,15","102,13"],
    [6269,"2024-05-02T10:33:30","14,09","102,13"],
    [6270,"2024-05-02T10:35:26","16,62","103,35"],
    [6271,"2024-05-02T10:35:31","16,17","103,35"],
    [6272,"2024-05-02T10:37:26","15,33","99,16"],
    [6273,"2024-05-02T10:37:31","15,66","99,16"],
    [6274,"2024-05-02T10:39:29","13,09","101,15"],
    [6275,"2024-05-02T10:39:34","15,25","101,15"],
    [6276,"2024-05-02T10:41:34","15,16","99,7"],
    [6277,"2024-05-02T10:41:39","14,33","99,7"],
    [6278,"2024-05-02T10:43:35","15,45","101,97"],
    [6279,"2024-05-02T10:43:40","16,32","101,97"],
    [6280,"2024-05-02T10:45:36","15,88","98,22"],
    [6281,"2024-05-02T10:45:41","15,13","98,22"],
    [6282,"2024-05-02T10:47:44","15,21","100,47"],
    [6283,"2024-05-02T10:47:49","14,87","100,47"],
    [6284,"2024-05-02T10:49:45","15,7","102,24"],
    [6285,"2024-05-02T10:49:51","15,95","102,24"],
    [6286,"2024-05-02T10:51:49","15,84","96,69"],
    [6287,"2024-05-02T10:51:54","16,08","96,69"],
    [6288,"2024-05-02T10:53:50","15,9","99,11"],
    [6289,"2024-05-02T10:53:55","15,55","99,11"],
    [6290,"2024-05-02T10:55:53","15,36","97,07"],
    [6291,"2024-05-02T10:55:58","14,76","97,07"],
    [6292,"2024-05-02T10:57:58","14,78","94,91"],
    [6293,"2024-05-02T10:58:03","15,04","94,91"],
    [6294,"2024-05-02T11:00:02","15,11","99,24"],
    [6295,"2024-05-02T11:00:07","14,14","99,24"],
    [6296,"2024-05-02T11:02:03","12,68","96,34"],
    [6297,"2024-05-02T11:02:08","13,83","96,34"],
    [6298,"2024-05-02T11:04:03","17,04","101,23"],
    [6299,"2024-05-02T11:04:08","16,7","101,23"],
    [6300,"2024-05-02T11:06:04","16,88","95,53"],
    [6301,"2024-05-02T11:06:09","15,9","95,53"],
    [6302,"2024-05-02T11:08:05","14,56","92,87"],
    [6303,"2024-05-02T11:08:10","14,41","92,87"],
    [6304,"2024-05-02T11:10:06","13,89","94,65"],
    [6305,"2024-05-02T11:10:11","14,05","94,65"],
    [6306,"2024-05-02T11:12:08","17,04","97,27"],
    [6307,"2024-05-02T11:12:13","17,28","97,27"],
    [6308,"2024-05-02T11:14:09","15,34","98,48"],
    [6309,"2024-05-02T11:14:14","14,54","98,48"],
    [6310,"2024-05-02T11:16:09","16,08","92,57"],
    [6311,"2024-05-02T11:16:14","15,68","92,57"],
    [6312,"2024-05-02T11:18:13","15,02","94,46"],
    [6313,"2024-05-02T11:18:19","13,98","94,46"],
    [6314,"2024-05-02T11:20:15","15,88","93,4"],
    [6315,"2024-05-02T11:20:20","16,03","93,4"],
    [6316,"2024-05-02T11:22:16","16,85","100,39"],
    [6317,"2024-05-02T11:22:21","17,49","100,39"],
    [6318,"2024-05-02T11:24:16","16,83","95,88"],
    [6319,"2024-05-02T11:24:21","16,93","95,88"],
    [6320,"2024-05-02T11:26:17","16,41","99,22"],
    [6321,"2024-05-02T11:26:22","17,13","99,22"],
    [6322,"2024-05-02T11:28:18","18,74","93,96"],
    [6323,"2024-05-02T11:28:23","18,77","93,96"],
    [6324,"2024-05-02T11:30:21","17,66","99,68"],
    [6325,"2024-05-02T11:30:26","16,59","99,68"],
    [6326,"2024-05-02T11:32:22","17,53","95,53"],
    [6327,"2024-05-02T11:32:28","16,46","95,53"],
    [6328,"2024-05-02T11:34:28","16,23","94,05"],
    [6329,"2024-05-02T11:34:33","18,74","94,05"],
    [6330,"2024-05-02T11:36:28","16,51","95,54"],
    [6331,"2024-05-02T11:36:33","17,25","95,54"],
    [6332,"2024-05-02T11:38:29","17,65","97,14"],
    [6333,"2024-05-02T11:38:34","17,15","97,14"],
    [6334,"2024-05-02T11:40:29","15,51","95,32"],
    [6335,"2024-05-02T11:40:34","17,03","95,32"],
    [6336,"2024-05-02T11:42:31","18,92","101,84"],
    [6337,"2024-05-02T11:42:36","18,86","101,84"],
    [6338,"2024-05-02T11:44:33","17,93","103,41"],
    [6339,"2024-05-02T11:44:37","17,5","103,41"],
    [6340,"2024-05-02T11:46:33","17,15","97,93"],
    [6341,"2024-05-02T11:46:39","16,37","97,93"],
    [6342,"2024-05-02T11:48:39","16,45","91,65"],
    [6343,"2024-05-02T11:48:44","19,75","91,65"],
    [6344,"2024-05-02T11:50:40","15,17","96,54"],
    [6345,"2024-05-02T11:50:45","14,57","96,54"],
    [6346,"2024-05-02T11:52:40","17,75","95,05"],
    [6347,"2024-05-02T11:52:45","17,17","95,05"],
    [6348,"2024-05-02T11:54:42","17,61","92,39"],
    [6349,"2024-05-02T11:54:47","18,41","92,39"],
    [6350,"2024-05-02T11:56:44","16,15","97,06"],
    [6351,"2024-05-02T11:56:49","19,38","97,06"],
    [6352,"2024-05-02T11:58:50","19,43","98,91"],
    [6353,"2024-05-02T11:58:55","18,86","98,91"],
    [6354,"2024-05-02T12:00:51","17,26","95,79"],
    [6355,"2024-05-02T12:00:56","15,7","95,79"],
    [6356,"2024-05-02T12:02:53","19,4","93,55"],
    [6357,"2024-05-02T12:02:58","18","93,55"],
    [6358,"2024-05-02T12:04:54","15,54","97,76"],
    [6359,"2024-05-02T12:04:59","16,71","97,76"],
    [6360,"2024-05-02T12:06:55","16,63","96,27"],
    [6361,"2024-05-02T12:07:00","18,83","96,27"],
    [6362,"2024-05-02T12:08:56","17,57","94,01"],
    [6363,"2024-05-02T12:09:01","16,08","94,01"],
    [6364,"2024-05-02T12:10:58","18,18","98,77"],
    [6365,"2024-05-02T12:11:03","16,63","98,77"],
    [6366,"2024-05-02T12:13:02","15,43","96,74"],
    [6367,"2024-05-02T12:13:07","17,46","96,74"],
    [6368,"2024-05-02T12:15:03","17,21","92,2"],
    [6369,"2024-05-02T12:15:08","17,63","92,2"],
    [6370,"2024-05-02T12:17:04","16,36","95,74"],
    [6371,"2024-05-02T12:17:09","17,49","95,74"],
    [6372,"2024-05-02T12:19:07","14,58","92,53"],
    [6373,"2024-05-02T12:19:13","17","92,53"],
    [6374,"2024-05-02T12:21:12","17,63","98,4"],
    [6375,"2024-05-02T12:21:17","18,8","98,4"],
    [6376,"2024-05-02T12:23:13","17,85","104,79"],
    [6377,"2024-05-02T12:23:18","17,72","104,79"],
    [6378,"2024-05-02T12:25:13","17,7","94,91"],
    [6379,"2024-05-02T12:25:18","18,04","94,91"],
    [6380,"2024-05-02T12:27:17","18,75","101,1"],
    [6381,"2024-05-02T12:27:22","17,28","101,1"],
    [6382,"2024-05-02T12:29:20","21,02","104,69"],
    [6383,"2024-05-02T12:29:25","19,88","104,69"],
    [6384,"2024-05-02T12:31:21","18,47","101,3"],
    [6385,"2024-05-02T12:31:26","19,31","101,3"],
    [6386,"2024-05-02T12:33:24","18,98","98,14"],
    [6387,"2024-05-02T12:33:29","18,18","98,14"],
    [6388,"2024-05-02T12:35:28","19,4","101,84"],
    [6389,"2024-05-02T12:35:33","19,07","101,84"],
    [6390,"2024-05-02T12:37:29","19,81","97,76"],
    [6391,"2024-05-02T12:37:34","18,45","97,76"],
    [6392,"2024-05-02T12:39:31","17,51","98,89"],
    [6393,"2024-05-02T12:39:36","16,88","98,89"],
    [6394,"2024-05-02T12:41:32","15,68","93,53"],
    [6395,"2024-05-02T12:41:37","17,82","93,53"],
    [6396,"2024-05-02T12:43:33","20,32","100,14"],
    [6397,"2024-05-02T12:43:38","19,51","100,14"],
    [6398,"2024-05-02T12:45:35","15,64","97,23"],
    [6399,"2024-05-02T12:45:40","18,93","97,23"],
    [6400,"2024-05-02T12:47:35","18,46","98,43"],
    [6401,"2024-05-02T12:47:41","17,96","98,43"],
    [6402,"2024-05-02T12:49:36","18,26","96,95"],
    [6403,"2024-05-02T12:49:41","19,76","96,95"],
    [6404,"2024-05-02T12:51:37","20,66","99,34"],
    [6405,"2024-05-02T12:51:42","19,49","99,34"],
    [6406,"2024-05-02T12:53:38","19,31","97,26"],
    [6407,"2024-05-02T12:53:43","21,12","97,26"],
    [6408,"2024-05-02T12:55:41","17,65","98,26"],
    [6409,"2024-05-02T12:55:46","17,63","98,26"],
    [6410,"2024-05-02T12:57:43","19,01","103,98"],
    [6411,"2024-05-02T12:57:48","19,53","103,98"],
    [6412,"2024-05-02T12:59:45","20,1","97,61"],
    [6413,"2024-05-02T12:59:50","19,31","97,61"],
    [6414,"2024-05-02T13:01:45","20,65","92,68"],
    [6415,"2024-05-02T13:01:50","20,61","92,68"],
    [6416,"2024-05-02T13:03:46","19,24","101,44"],
    [6417,"2024-05-02T13:03:51","18,54","101,44"],
    [6418,"2024-05-02T13:05:47","18,91","93,81"],
    [6419,"2024-05-02T13:05:52","19,4","93,81"],
    [6420,"2024-05-02T13:07:49","20,42","96,72"],
    [6421,"2024-05-02T13:07:54","21,14","96,72"],
    [6422,"2024-05-02T13:09:49","19,95","99,51"],
    [6423,"2024-05-02T13:09:55","20,95","99,51"],
    [6424,"2024-05-02T13:11:54","20,32","91,12"],
    [6425,"2024-05-02T13:11:59","19,05","91,12"],
    [6426,"2024-05-02T13:13:55","20,59","100,06"],
    [6427,"2024-05-02T13:14:00","21,7","100,06"],
    [6428,"2024-05-02T13:15:56","21,78","97,08"],
    [6429,"2024-05-02T13:16:01","23,19","97,08"],
    [6430,"2024-05-02T13:18:00","17,3","93,15"],
    [6431,"2024-05-02T13:18:05","18,82","93,15"],
    [6432,"2024-05-02T13:20:03","19,87","97,73"],
    [6433,"2024-05-02T13:20:08","18,57","97,73"],
    [6434,"2024-05-02T13:22:03","18,25","103,64"],
    [6435,"2024-05-02T13:22:08","19,47","103,64"],
    [6436,"2024-05-02T13:24:07","17,25","98,63"],
    [6437,"2024-05-02T13:24:12","20,18","98,63"],
    [6438,"2024-05-02T13:26:08","19,82","97,16"],
    [6439,"2024-05-02T13:26:13","18,91","97,16"],
    [6440,"2024-05-02T13:28:10","20,18","90,38"],
    [6441,"2024-05-02T13:28:15","19,52","90,38"],
    [6442,"2024-05-02T13:30:13","21,2","100,5"],
    [6443,"2024-05-02T13:30:18","20,1","100,5"],
    [6444,"2024-05-02T13:32:17","19,45","94,67"],
    [6445,"2024-05-02T13:32:22","22,29","94,67"],
    [6446,"2024-05-02T13:34:18","19,63","100,28"],
    [6447,"2024-05-02T13:34:23","19,67","100,28"],
    [6448,"2024-05-02T13:36:19","22,73","105,45"],
    [6449,"2024-05-02T13:36:24","22,22","105,45"],
    [6450,"2024-05-02T13:38:20","19,68","103,57"],
    [6451,"2024-05-02T13:38:25","22,87","103,57"],
    [6452,"2024-05-02T13:40:22","20,01","94,32"],
    [6453,"2024-05-02T13:40:27","21,15","94,32"],
    [6454,"2024-05-02T13:42:23","18,91","94,32"],
    [6455,"2024-05-02T13:42:28","20,44","93,88"],
    [6456,"2024-05-02T13:44:25","20,29","94,73"],
    [6457,"2024-05-02T13:44:30","22,04","101"],
    [6458,"2024-05-02T13:46:26","21,76","101"],
    [6459,"2024-05-02T13:46:31","21,23","100,15"],
    [6460,"2024-05-02T13:48:27","20,64","97,99"],
    [6461,"2024-05-02T13:48:33","19,97","96,37"],
    [6462,"2024-05-02T13:50:29","20,02","96,77"],
    [6463,"2024-05-02T13:50:34","20,08","98,62"],
    [6464,"2024-05-02T13:52:32","18,36","93,83"],
    [6465,"2024-05-02T13:52:37","17,64","96,77"],
    [6466,"2024-05-02T13:54:33","20,61","101,06"],
    [6467,"2024-05-02T13:54:38","19,98","102,47"],
    [6468,"2024-05-02T13:56:33","18,19","105,08"],
    [6469,"2024-05-02T13:56:38","20,34","99,02"],
    [6470,"2024-05-02T13:58:35","18,82","101,23"],
    [6471,"2024-05-02T13:58:40","19,73","92,81"],
    [6472,"2024-05-02T14:00:35","19,21","95,66"],
    [6473,"2024-05-02T14:00:41","17,09","102,32"],
    [6474,"2024-05-02T14:02:36","21,16","97"],
    [6475,"2024-05-02T14:02:41","22,91","103,17"],
    [6476,"2024-05-02T14:04:38","21,61","95,74"],
    [6477,"2024-05-02T14:04:43","20,93","93,83"],
    [6478,"2024-05-02T14:06:41","20,41","98,4"],
    [6479,"2024-05-02T14:06:46","18,37","98,11"],
    [6480,"2024-05-02T14:08:44","17,56","101,26"],
    [6481,"2024-05-02T14:08:49","20,31","98,55"],
    [6482,"2024-05-02T14:10:45","18,28","99,46"],
    [6483,"2024-05-02T14:10:50","17,79","101,98"],
    [6484,"2024-05-02T14:12:46","18,16","104,75"],
    [6485,"2024-05-02T14:12:51","21,08","103,91"],
    [6486,"2024-05-02T14:14:47","19,46","102,12"],
    [6487,"2024-05-02T14:14:52","19,16","96,25"],
    [6488,"2024-05-02T14:16:53","19,2","97,42"],
    [6489,"2024-05-02T14:16:58","19,78","96,33"],
    [6490,"2024-05-02T14:18:54","19,2","96,33"],
    [6491,"2024-05-02T14:19:00","20,49","97,95"],
    [6492,"2024-05-02T14:20:55","20,68","96,69"],
    [6493,"2024-05-02T14:21:00","19,53","105,43"],
    [6494,"2024-05-02T14:22:58","19,79","98,95"],
    [6495,"2024-05-02T14:23:04","21,14","98,46"],
    [6496,"2024-05-02T14:25:00","19,57","98,46"],
    [6497,"2024-05-02T14:25:05","17,7","98,46"],
    [6498,"2024-05-02T14:27:01","18,86","97,11"],
    [6499,"2024-05-02T14:27:06","19,92","97,11"],
    [6500,"2024-05-02T14:29:02","19,57","95,79"],
    [6501,"2024-05-02T14:29:07","18,92","95,79"],
    [6502,"2024-05-02T14:31:02","19,85","102,1"],
    [6503,"2024-05-02T14:31:07","19,07","102,1"],
    [6504,"2024-05-02T14:33:03","18,9","103,58"],
    [6505,"2024-05-02T14:33:08","20,75","103,58"],
    [6506,"2024-05-02T14:35:03","20,34","97,04"],
    [6507,"2024-05-02T14:35:09","21,16","97,04"],
    [6508,"2024-05-02T14:37:05","23,45","101,52"],
    [6509,"2024-05-02T14:37:10","20,82","101,52"],
    [6510,"2024-05-02T14:39:09","19,15","100,02"],
    [6511,"2024-05-02T14:39:14","19,26","100,02"],
    [6512,"2024-05-02T14:41:10","20,31","95,95"],
    [6513,"2024-05-02T14:41:15","21,48","95,95"],
    [6514,"2024-05-02T14:43:11","19,88","98,71"],
    [6515,"2024-05-02T14:43:16","18,12","98,71"],
    [6516,"2024-05-02T14:45:11","17,29","102,87"],
    [6517,"2024-05-02T14:45:16","18,95","102,87"],
    [6518,"2024-05-02T14:47:18","18,97","101,45"],
    [6519,"2024-05-02T14:47:23","17,86","101,45"],
    [6520,"2024-05-02T14:49:23","18,22","99,4"],
    [6521,"2024-05-02T14:49:33","18,19","97,84"],
    [6522,"2024-05-02T14:51:31","17,93","97,41"],
    [6523,"2024-05-02T14:51:36","20,49","98,77"],
    [6524,"2024-05-02T14:53:32","18,52","100,94"],
    [6525,"2024-05-02T14:53:38","17,88","103,93"],
    [6526,"2024-05-02T14:55:40","17,92","103,18"],
    [6527,"2024-05-02T14:55:45","18,62","101,97"],
    [6528,"2024-05-02T14:57:40","19,74","99,2"],
    [6529,"2024-05-02T14:57:45","17,14","99,61"],
    [6530,"2024-05-02T14:59:43","18,73","100,69"],
    [6531,"2024-05-02T14:59:48","19,23","96,75"],
    [6532,"2024-05-02T15:01:45","17,3","100,81"],
    [6533,"2024-05-02T15:01:50","21,15","98,46"],
    [6534,"2024-05-02T15:03:49","20,75","94,92"],
    [6535,"2024-05-02T15:03:54","19,15","95,27"],
    [6536,"2024-05-02T15:05:51","18,46","95,27"],
    [6537,"2024-05-02T15:05:56","18,94","95,27"],
    [6538,"2024-05-02T15:07:52","20,36","92,24"],
    [6539,"2024-05-02T15:07:57","22,3","92,24"],
    [6540,"2024-05-02T15:09:53","19,59","94,3"],
    [6541,"2024-05-02T15:09:58","21,66","94,3"],
    [6542,"2024-05-02T15:11:54","17,98","97,91"],
    [6543,"2024-05-02T15:11:59","19,31","97,91"],
    [6544,"2024-05-02T15:13:57","19,71","99,63"],
    [6545,"2024-05-02T15:14:02","20,98","99,63"],
    [6546,"2024-05-02T15:15:58","20,02","94,97"],
    [6547,"2024-05-02T15:16:03","20,69","94,97"],
    [6548,"2024-05-02T15:18:00","18,72","97,37"],
    [6549,"2024-05-02T15:18:05","20,56","97,37"],
    [6550,"2024-05-02T15:20:02","21,64","95,34"],
    [6551,"2024-05-02T15:20:07","20,3","95,34"],
    [6552,"2024-05-02T15:22:03","19,1","93,42"],
    [6553,"2024-05-02T15:22:08","17,76","93,42"],
    [6554,"2024-05-02T15:24:03","19,69","91,75"],
    [6555,"2024-05-02T15:24:08","18,86","91,75"],
    [6556,"2024-05-02T15:26:04","17,34","95,12"],
    [6557,"2024-05-02T15:26:09","16,77","95,12"],
    [6558,"2024-05-02T15:28:05","21,62","99,77"],
    [6559,"2024-05-02T15:28:10","21,99","99,77"],
    [6560,"2024-05-02T15:30:07","18,83","92,83"],
    [6561,"2024-05-02T15:30:12","19,96","92,83"],
    [6562,"2024-05-02T15:32:07","19,16","90"],
    [6563,"2024-05-02T15:32:12","18,38","90"],
    [6564,"2024-05-02T15:34:09","18,52","98,17"],
    [6565,"2024-05-02T15:34:14","18,1","98,17"],
    [6566,"2024-05-02T15:36:10","19,47","90,81"],
    [6567,"2024-05-02T15:36:16","19,82","90,81"],
    [6568,"2024-05-02T15:38:11","21","97,88"],
    [6569,"2024-05-02T15:38:16","19,56","97,88"],
    [6570,"2024-05-02T15:40:13","17,51","92,16"],
    [6571,"2024-05-02T15:40:18","19,17","92,16"],
    [6572,"2024-05-02T15:42:26","19,12","90,07"],
    [6573,"2024-05-02T15:42:31","20,56","90,07"],
    [6574,"2024-05-02T15:44:26","20,41","95,93"],
    [6575,"2024-05-02T15:44:31","19,81","95,93"],
    [6576,"2024-05-02T15:46:27","18,22","89,65"],
    [6577,"2024-05-02T15:46:32","20,19","89,65"],
    [6578,"2024-05-02T15:48:29","18,67","87,3"],
    [6579,"2024-05-02T15:48:34","21,1","87,3"],
    [6580,"2024-05-02T15:50:33","18,85","91,7"],
    [6581,"2024-05-02T15:50:38","18,28","91,7"],
    [6582,"2024-05-02T15:52:33","17,64","95,47"],
    [6583,"2024-05-02T15:52:38","17,72","95,47"],
    [6584,"2024-05-02T15:54:35","18,56","93,39"],
    [6585,"2024-05-02T15:54:40","20,61","93,39"],
    [6586,"2024-05-02T15:56:41","20,61","89,59"],
    [6587,"2024-05-02T15:56:47","20,08","89,59"],
    [6588,"2024-05-02T15:58:45","21,78","93,24"],
    [6589,"2024-05-02T15:58:50","19,14","93,24"],
    [6590,"2024-05-02T16:00:46","19,79","92,09"],
    [6591,"2024-05-02T16:00:51","18,05","92,09"],
    [6592,"2024-05-02T16:02:47","19,8","94,91"],
    [6593,"2024-05-02T16:02:52","19,23","94,91"],
    [6594,"2024-05-02T16:04:50","19,77","92,07"],
    [6595,"2024-05-02T16:04:55","20,41","92,07"],
    [6596,"2024-05-02T16:06:52","19,45","89,17"],
    [6597,"2024-05-02T16:06:57","22,41","89,17"],
    [6598,"2024-05-02T16:08:55","17,8","93,29"],
    [6599,"2024-05-02T16:09:00","18,11","93,29"],
    [6600,"2024-05-02T16:10:56","16,69","96,08"],
    [6601,"2024-05-02T16:11:06","17,85","96,08"],
    [6602,"2024-05-02T16:13:02","20,2","88,4"],
    [6603,"2024-05-02T16:13:07","19,08","88,4"],
    [6604,"2024-05-02T16:15:02","20,14","91,87"],
    [6605,"2024-05-02T16:15:08","20,12","91,87"],
    [6606,"2024-05-02T16:17:04","20,66","90,29"],
    [6607,"2024-05-02T16:17:09","20,39","90,29"],
    [6608,"2024-05-02T16:19:05","20,07","92,17"],
    [6609,"2024-05-02T16:19:10","21,5","92,17"],
    [6610,"2024-05-02T16:21:08","18,99","90,74"],
    [6611,"2024-05-02T16:21:13","20,68","90,74"],
    [6612,"2024-05-02T16:23:10","18,69","96,82"],
    [6613,"2024-05-02T16:23:15","20,23","96,82"],
    [6614,"2024-05-02T16:25:12","18,99","94,43"],
    [6615,"2024-05-02T16:25:17","18,25","94,43"],
    [6616,"2024-05-02T16:27:13","21,15","91,24"],
    [6617,"2024-05-02T16:27:18","19,08","91,24"],
    [6618,"2024-05-02T16:29:15","19,92","90,14"],
    [6619,"2024-05-02T16:29:21","18,78","90,14"],
    [6620,"2024-05-02T16:31:16","18,57","96,6"],
    [6621,"2024-05-02T16:31:21","20,55","96,6"],
    [6622,"2024-05-02T16:33:21","21,63","95,35"],
    [6623,"2024-05-02T16:33:26","20,04","95,35"],
    [6624,"2024-05-02T16:35:25","19,31","94,29"],
    [6625,"2024-05-02T16:35:30","20,25","94,29"],
    [6626,"2024-05-02T16:37:25","18,6","96,34"],
    [6627,"2024-05-02T16:37:30","17,89","96,34"],
    [6628,"2024-05-02T16:39:28","19,8","91,92"],
    [6629,"2024-05-02T16:39:33","18,72","91,92"],
    [6630,"2024-05-02T16:41:29","19,84","94,63"],
    [6631,"2024-05-02T16:41:34","19,72","94,63"],
    [6632,"2024-05-02T16:43:31","20,97","91,81"],
    [6633,"2024-05-02T16:43:36","21,42","91,81"],
    [6634,"2024-05-02T16:45:32","17,11","94,16"],
    [6635,"2024-05-02T16:45:37","17,69","94,16"],
    [6636,"2024-05-02T16:47:35","20,28","90"],
    [6637,"2024-05-02T16:47:40","21,44","90"],
    [6638,"2024-05-02T16:49:38","16,95","92,66"],
    [6639,"2024-05-02T16:49:43","20,1","92,66"],
    [6640,"2024-05-02T16:51:39","16,29","90,07"],
    [6641,"2024-05-02T16:51:44","16,89","90,07"],
    [6642,"2024-05-02T16:53:43","21,59","95,19"],
    [6643,"2024-05-02T16:53:48","21,72","95,19"],
    [6644,"2024-05-02T16:55:44","17,08","87,94"],
    [6645,"2024-05-02T16:55:49","19,15","87,94"],
    [6646,"2024-05-02T16:57:49","20,01","95,95"],
    [6647,"2024-05-02T16:57:54","21,1","95,95"],
    [6648,"2024-05-02T16:59:49","20,02","92,48"],
    [6649,"2024-05-02T16:59:55","19,67","92,48"],
    [6650,"2024-05-02T17:01:54","19,75","97,76"],
    [6651,"2024-05-02T17:01:59","22,48","97,76"],
    [6652,"2024-05-02T17:03:54","18,37","94,86"],
    [6653,"2024-05-02T17:03:59","19,65","94,86"],
    [6654,"2024-05-02T17:05:55","19,3","92,23"],
    [6655,"2024-05-02T17:06:00","20,97","92,23"],
    [6656,"2024-05-02T17:07:56","19,21","90,78"],
    [6657,"2024-05-02T17:08:01","17,26","90,78"],
    [6658,"2024-05-02T17:09:58","19,57","93,47"],
    [6659,"2024-05-02T17:10:03","20,84","93,47"],
    [6660,"2024-05-02T17:11:59","18,86","91,42"],
    [6661,"2024-05-02T17:12:05","17,91","91,42"],
    [6662,"2024-05-02T17:14:03","19,26","93,76"],
    [6663,"2024-05-02T17:14:08","21,03","93,76"],
    [6664,"2024-05-02T17:16:04","21,45","84,69"],
    [6665,"2024-05-02T17:16:09","22,5","84,69"],
    [6666,"2024-05-02T17:18:07","20,06","86,99"],
    [6667,"2024-05-02T17:18:13","21,48","86,99"],
    [6668,"2024-05-02T17:20:09","19,17","92,51"],
    [6669,"2024-05-02T17:20:14","21,81","92,51"],
    [6670,"2024-05-02T17:22:10","20,29","95,57"],
    [6671,"2024-05-02T17:22:15","19,44","95,57"],
    [6672,"2024-05-02T17:24:10","21,9","87,47"],
    [6673,"2024-05-02T17:24:15","18,39","87,47"],
    [6674,"2024-05-02T17:26:10","18,39","90,32"],
    [6675,"2024-05-02T17:26:15","20,13","90,32"],
    [6676,"2024-05-02T17:28:11","20,45","93,4"],
    [6677,"2024-05-02T17:28:16","19,68","93,4"],
    [6678,"2024-05-02T17:30:12","18,78","96,18"],
    [6679,"2024-05-02T17:30:17","16,97","96,18"],
    [6680,"2024-05-02T17:32:12","21,44","90,77"],
    [6681,"2024-05-02T17:32:17","19,93","90,77"],
    [6682,"2024-05-02T17:34:15","19,74","83,89"],
    [6683,"2024-05-02T17:34:20","21,86","83,89"],
    [6684,"2024-05-02T17:36:16","17,73","91,86"],
    [6685,"2024-05-02T17:36:21","20,21","91,86"],
    [6686,"2024-05-02T17:38:20","20,93","88,85"],
    [6687,"2024-05-02T17:38:25","18,61","88,85"],
    [6688,"2024-05-02T17:40:21","17,74","82,41"],
    [6689,"2024-05-02T17:40:26","18,45","82,41"],
    [6690,"2024-05-02T17:42:22","21,15","84,71"],
    [6691,"2024-05-02T17:42:27","20,35","84,71"],
    [6692,"2024-05-02T17:44:23","20,9","91,48"],
    [6693,"2024-05-02T17:44:28","18,21","91,48"],
    [6694,"2024-05-02T17:46:24","20,26","92,52"],
    [6695,"2024-05-02T17:46:29","18,45","92,52"],
    [6696,"2024-05-02T17:48:25","18,46","89,45"],
    [6697,"2024-05-02T17:48:30","15,61","89,45"],
    [6698,"2024-05-02T17:50:27","19,25","94,32"],
    [6699,"2024-05-02T17:50:32","18,99","94,32"],
    [6700,"2024-05-02T17:52:28","19,46","87,37"],
    [6701,"2024-05-02T17:52:33","20,38","87,37"],
    [6702,"2024-05-02T17:54:32","17,75","85,42"],
    [6703,"2024-05-02T17:54:37","19,83","85,42"],
    [6704,"2024-05-02T17:56:33","19,24","83,87"],
    [6705,"2024-05-02T17:56:38","17,85","83,87"],
    [6706,"2024-05-02T17:58:33","19,61","87,43"],
    [6707,"2024-05-02T17:58:38","19,25","87,43"],
    [6708,"2024-05-02T18:00:34","18,79","81,47"],
    [6709,"2024-05-02T18:00:39","19,05","81,47"],
    [6710,"2024-05-02T18:02:36","18,51","88,04"],
    [6711,"2024-05-02T18:02:41","19,6","88,04"],
    [6712,"2024-05-02T18:04:38","19,66","83,33"],
    [6713,"2024-05-02T18:04:43","20,88","83,33"],
    [6714,"2024-05-02T18:06:39","20,21","89,24"],
    [6715,"2024-05-02T18:06:44","20,62","89,24"],
    [6716,"2024-05-02T18:08:40","19,46","90,28"],
    [6717,"2024-05-02T18:08:45","20,32","90,28"],
    [6718,"2024-05-02T18:10:44","19,5","82,15"],
    [6719,"2024-05-02T18:10:49","19,85","82,15"],
    [6720,"2024-05-02T18:12:46","20,66","91,35"],
    [6721,"2024-05-02T18:12:51","20,09","91,35"],
    [6722,"2024-05-02T18:14:49","19,89","87,31"],
    [6723,"2024-05-02T18:14:54","19,92","87,31"],
    [6724,"2024-05-02T18:16:52","21,85","87,31"],
    [6725,"2024-05-02T18:16:57","20,48","87,31"],
    [6726,"2024-05-02T18:18:52","20,83","88,72"],
    [6727,"2024-05-02T18:18:58","18,74","88,72"],
    [6728,"2024-05-02T18:20:54","20,63","87,54"],
    [6729,"2024-05-02T18:20:59","18,04","87,54"],
    [6730,"2024-05-02T18:22:58","19,95","92"],
    [6731,"2024-05-02T18:23:02","17,85","92"],
    [6732,"2024-05-02T18:24:58","19,11","88,58"],
    [6733,"2024-05-02T18:25:04","19,32","88,58"],
    [6734,"2024-05-02T18:26:59","17,63","83,92"],
    [6735,"2024-05-02T18:27:04","18,91","83,92"],
    [6736,"2024-05-02T18:29:04","21,31","85,57"],
    [6737,"2024-05-02T18:29:09","20,25","85,57"],
    [6738,"2024-05-02T18:31:06","18,52","81,03"],
    [6739,"2024-05-02T18:31:11","18,4","81,03"],
    [6740,"2024-05-02T18:33:07","17,69","85,86"],
    [6741,"2024-05-02T18:33:12","19,38","85,86"],
    [6742,"2024-05-02T18:35:08","18,49","80,8"],
    [6743,"2024-05-02T18:35:14","18,6","80,8"],
    [6744,"2024-05-02T18:37:11","19,42","83,21"],
    [6745,"2024-05-02T18:37:16","17,12","83,21"],
    [6746,"2024-05-02T18:39:12","17,54","87,07"],
    [6747,"2024-05-02T18:39:17","17,74","87,07"],
    [6748,"2024-05-02T18:41:16","17,76","77,17"],
    [6749,"2024-05-02T18:41:21","18,48","77,17"],
    [6750,"2024-05-02T18:43:16","19,65","80,58"],
    [6751,"2024-05-02T18:43:21","20,5","80,58"],
    [6752,"2024-05-02T18:45:17","17,86","86,72"],
    [6753,"2024-05-02T18:45:22","19,03","86,72"],
    [6754,"2024-05-02T18:47:20","18,26","81,48"],
    [6755,"2024-05-02T18:47:25","20,04","81,48"],
    [6756,"2024-05-02T18:49:20","18,05","79,5"],
    [6757,"2024-05-02T18:49:25","17,47","79,5"],
    [6758,"2024-05-02T18:51:22","19,01","89,94"],
    [6759,"2024-05-02T18:51:27","19,61","89,94"],
    [6760,"2024-05-02T18:53:24","18,52","80,78"],
    [6761,"2024-05-02T18:53:29","17,64","80,78"],
    [6762,"2024-05-02T18:55:25","18,3","83,88"],
    [6763,"2024-05-02T18:55:30","20,44","83,88"],
    [6764,"2024-05-02T18:57:30","19,3","87,44"],
    [6765,"2024-05-02T18:57:35","18,94","87,44"],
    [6766,"2024-05-02T18:59:35","19,83","82,93"],
    [6767,"2024-05-02T18:59:40","18,45","82,93"],
    [6768,"2024-05-02T19:01:41","18,41","81,57"],
    [6769,"2024-05-02T19:01:46","17,96","81,57"],
    [6770,"2024-05-02T19:03:44","18,66","89,25"],
    [6771,"2024-05-02T19:03:49","20,31","89,25"],
    [6772,"2024-05-02T19:05:45","20,43","79,05"],
    [6773,"2024-05-02T19:05:50","19,8","79,05"],
    [6774,"2024-05-02T19:07:47","17,41","75,33"],
    [6775,"2024-05-02T19:07:52","19,37","75,33"],
    [6776,"2024-05-02T19:09:49","20,13","77,91"],
    [6777,"2024-05-02T19:09:54","18,41","77,91"],
    [6778,"2024-05-02T19:11:50","19,87","80,88"],
    [6779,"2024-05-02T19:11:55","18,09","80,88"],
    [6780,"2024-05-02T19:13:51","18,39","74,59"],
    [6781,"2024-05-02T19:13:56","20,24","74,59"],
    [6782,"2024-05-02T19:15:52","18,09","78,5"],
    [6783,"2024-05-02T19:15:57","20,05","78,5"],
    [6784,"2024-05-02T19:17:54","19,01","85,59"],
    [6785,"2024-05-02T19:17:59","20,76","85,59"],
    [6786,"2024-05-02T19:19:56","20,55","79,94"],
    [6787,"2024-05-02T19:20:01","19,6","79,94"],
    [6788,"2024-05-02T19:21:57","19,33","78,01"],
    [6789,"2024-05-02T19:22:02","17,83","78,01"],
    [6790,"2024-05-02T19:23:57","20,21","82,36"],
    [6791,"2024-05-02T19:24:03","17,47","82,36"],
    [6792,"2024-05-02T19:26:00","20,27","79,56"],
    [6793,"2024-05-02T19:26:05","19,5","79,56"],
    [6794,"2024-05-02T19:28:01","20,27","82,35"],
    [6795,"2024-05-02T19:28:06","20,41","82,35"],
    [6796,"2024-05-02T19:30:03","21,12","84,31"],
    [6797,"2024-05-02T19:30:08","21","84,31"],
    [6798,"2024-05-02T19:32:03","19,04","82,26"],
    [6799,"2024-05-02T19:32:08","19,98","82,26"],
    [6800,"2024-05-02T19:34:04","19,54","75,77"],
    [6801,"2024-05-02T19:34:09","19,47","75,77"],
    [6802,"2024-05-02T19:36:06","20,03","72,01"],
    [6803,"2024-05-02T19:36:12","18,52","72,01"],
    [6804,"2024-05-02T19:38:07","19,74","83,97"],
    [6805,"2024-05-02T19:38:12","20,77","83,97"],
    [6806,"2024-05-02T19:40:12","18,67","79,39"],
    [6807,"2024-05-02T19:40:17","18,19","79,39"],
    [6808,"2024-05-02T19:42:16","19,88","71,72"],
    [6809,"2024-05-02T19:42:21","19,07","71,72"],
    [6810,"2024-05-02T19:44:17","18,91","82,86"],
    [6811,"2024-05-02T19:44:22","16,42","82,86"],
    [6812,"2024-05-02T19:46:18","19,81","80"],
    [6813,"2024-05-02T19:46:23","19,26","80"],
    [6814,"2024-05-02T19:48:20","17,97","75,03"],
    [6815,"2024-05-02T19:48:25","16,57","75,03"],
    [6816,"2024-05-02T19:50:21","18,83","80,81"],
    [6817,"2024-05-02T19:50:26","17,04","80,81"],
    [6818,"2024-05-02T19:52:23","20,94","78,75"],
    [6819,"2024-05-02T19:52:29","18,69","78,75"],
    [6820,"2024-05-02T19:54:25","19,93","77,71"],
    [6821,"2024-05-02T19:54:30","20,24","77,71"],
    [6822,"2024-05-02T19:56:27","19,97","80,15"],
    [6823,"2024-05-02T19:56:32","19,6","80,15"],
    [6824,"2024-05-02T19:58:29","19,98","78,03"],
    [6825,"2024-05-02T19:58:34","18,62","78,03"],
    [6826,"2024-05-02T20:00:30","20,76","79,19"],
    [6827,"2024-05-02T20:00:35","19,28","79,19"],
    [6828,"2024-05-02T20:02:32","19,75","72,05"],
    [6829,"2024-05-02T20:02:37","18,84","72,05"],
    [6830,"2024-05-02T20:04:34","18,68","81,97"],
    [6831,"2024-05-02T20:04:39","20,23","81,97"],
    [6832,"2024-05-02T20:06:38","20,75","78,98"],
    [6833,"2024-05-02T20:06:43","20,46","78,98"],
    [6834,"2024-05-02T20:08:39","17,53","76,71"],
    [6835,"2024-05-02T20:08:44","16,55","76,71"],
    [6836,"2024-05-02T20:10:42","18,19","71,32"],
    [6837,"2024-05-02T20:10:47","18,18","71,32"],
    [6838,"2024-05-02T20:12:43","17,21","77,8"],
    [6839,"2024-05-02T20:12:48","20,66","77,8"],
    [6840,"2024-05-02T20:14:43","20,38","79,99"],
    [6841,"2024-05-02T20:14:48","22,09","79,99"],
    [6842,"2024-05-02T20:16:44","20,23","75,32"],
    [6843,"2024-05-02T20:16:49","19,58","75,32"],
    [6844,"2024-05-02T20:18:48","20,79","80,23"],
    [6845,"2024-05-02T20:18:53","20,92","80,23"],
    [6846,"2024-05-02T20:20:53","21,73","77,9"],
    [6847,"2024-05-02T20:20:58","19,46","77,9"],
    [6848,"2024-05-02T20:22:54","18,56","73,66"],
    [6849,"2024-05-02T20:22:59","16,79","73,66"],
    [6850,"2024-05-02T20:24:54","17,63","70,82"],
    [6851,"2024-05-02T20:24:59","16,5","70,82"],
    [6852,"2024-05-02T20:26:55","19,29","76,63"],
    [6853,"2024-05-02T20:27:00","17,36","76,63"],
    [6854,"2024-05-02T20:28:57","17,74","73,81"],
    [6855,"2024-05-02T20:29:02","18,16","73,81"],
    [6856,"2024-05-02T20:30:58","18,54","77,69"],
    [6857,"2024-05-02T20:31:03","17,54","77,69"],
    [6858,"2024-05-02T20:33:02","16,5","74,47"],
    [6859,"2024-05-02T20:33:07","18,83","74,47"],
    [6860,"2024-05-02T20:35:02","18,34","65,92"],
    [6861,"2024-05-02T20:35:07","17,06","65,92"],
    [6862,"2024-05-02T20:37:07","17,82","72,8"],
    [6863,"2024-05-02T20:37:12","18,04","72,8"],
    [6864,"2024-05-02T20:39:07","18,65","77,42"],
    [6865,"2024-05-02T20:39:12","16,77","77,42"],
    [6866,"2024-05-02T20:41:08","20,05","63,38"],
    [6867,"2024-05-02T20:41:13","17,37","63,38"],
    [6868,"2024-05-02T20:43:10","17,8","68,71"],
    [6869,"2024-05-02T20:43:15","18","68,71"],
    [6870,"2024-05-02T20:45:11","19,01","67,2"],
    [6871,"2024-05-02T20:45:16","16,99","67,2"],
    [6872,"2024-05-02T20:47:11","15,65","69,29"],
    [6873,"2024-05-02T20:47:16","16,62","69,29"],
    [6874,"2024-05-02T20:49:11","16,51","70,57"],
    [6875,"2024-05-02T20:49:16","16,1","70,57"],
    [6876,"2024-05-02T20:51:15","17,13","74,15"],
    [6877,"2024-05-02T20:51:20","16,21","74,15"],
    [6878,"2024-05-02T20:53:15","14,9","73,02"],
    [6879,"2024-05-02T20:53:25","14,49","73,02"],
    [6880,"2024-05-02T20:55:21","16,89","68,06"],
    [6881,"2024-05-02T20:55:26","15,81","68,06"],
    [6882,"2024-05-02T20:57:22","16,09","72,34"],
    [6883,"2024-05-02T20:57:28","16,77","72,34"],
    [6884,"2024-05-02T20:59:23","16,68","76,64"],
    [6885,"2024-05-02T20:59:28","16,53","76,64"],
    [6886,"2024-05-02T20:59:59","14,88","72,9"],
    [6887,"2024-05-02T21:01:25","16,5","71,73"],
    [6888,"2024-05-02T21:01:30","14,33","71,73"],
    [6889,"2024-05-02T21:03:28","15,81","72,8"],
    [6890,"2024-05-02T21:03:33","17,21","72,8"],
    [6891,"2024-05-02T21:05:29","15,09","66,89"],
    [6892,"2024-05-02T21:05:34","15,44","66,89"],
    [6893,"2024-05-02T21:07:30","17,17","73,36"],
    [6894,"2024-05-02T21:07:40","16,95","73,36"],
    [6895,"2024-05-02T21:09:36","14,66","65,45"],
    [6896,"2024-05-02T21:09:41","15,08","65,45"],
    [6897,"2024-05-02T21:11:37","13,28","74,84"],
    [6898,"2024-05-02T21:11:43","15,72","74,84"],
    [6899,"2024-05-02T21:13:38","14,03","65,64"],
    [6900,"2024-05-02T21:13:43","14,74","65,64"],
    [6901,"2024-05-02T21:15:40","13,81","69,71"],
    [6902,"2024-05-02T21:15:45","14,59","69,71"],
    [6903,"2024-05-02T21:17:41","12,57","63,25"],
    [6904,"2024-05-02T21:17:46","14,37","63,25"],
    [6905,"2024-05-02T21:19:43","15,21","65,88"],
    [6906,"2024-05-02T21:19:48","14,63","65,88"],
    [6907,"2024-05-02T21:21:44","14,51","68,55"],
    [6908,"2024-05-02T21:21:49","15,32","68,55"],
    [6909,"2024-05-02T21:23:46","16","69,86"],
    [6910,"2024-05-02T21:23:51","16,24","69,86"],
    [6911,"2024-05-02T21:25:48","15,16","67,5"],
    [6912,"2024-05-02T21:25:53","14,78","67,5"],
    [6913,"2024-05-02T21:27:50","16,51","64,41"],
    [6914,"2024-05-02T21:27:55","15,85","64,41"],
    [6915,"2024-05-02T21:29:51","15,72","69,47"],
    [6916,"2024-05-02T21:29:56","15,43","69,47"],
    [6917,"2024-05-02T21:31:52","15,09","65,85"],
    [6918,"2024-05-02T21:31:57","14,78","65,85"],
    [6919,"2024-05-02T21:34:05","14,78","67,55"],
    [6920,"2024-05-02T21:34:10","15,49","67,55"],
    [6921,"2024-05-02T21:36:12","15,39","71,38"],
    [6922,"2024-05-02T21:36:17","16,21","71,38"],
    [6923,"2024-05-02T21:38:16","14,48","69,44"],
    [6924,"2024-05-02T21:38:21","14,22","69,44"],
    [6925,"2024-05-02T21:40:16","13,06","72,79"],
    [6926,"2024-05-02T21:40:21","15,95","72,79"],
    [6927,"2024-05-02T21:42:17","15,17","69,63"],
    [6928,"2024-05-02T21:42:22","15,84","69,63"],
    [6929,"2024-05-02T21:44:19","13,69","71,55"],
    [6930,"2024-05-02T21:44:24","12,94","71,55"],
    [6931,"2024-05-02T21:46:22","14,38","61,43"],
    [6932,"2024-05-02T21:46:27","16,35","61,43"],
    [6933,"2024-05-02T21:48:23","15,99","66,43"],
    [6934,"2024-05-02T21:48:28","16,15","66,43"],
    [6935,"2024-05-02T21:50:26","14,28","68,98"],
    [6936,"2024-05-02T21:50:31","13,64","68,98"],
    [6937,"2024-05-02T21:52:31","15,18","67,41"],
    [6938,"2024-05-02T21:52:36","16,03","67,41"],
    [6939,"2024-05-02T21:54:33","13,72","62,15"],
    [6940,"2024-05-02T21:54:38","14,4","62,15"],
    [6941,"2024-05-02T21:56:39","14,34","60,43"],
    [6942,"2024-05-02T21:56:44","13,72","60,43"],
    [6943,"2024-05-02T21:58:39","13,65","70,52"],
    [6944,"2024-05-02T21:58:44","15,45","70,52"],
    [6945,"2024-05-02T22:00:40","15,27","63,95"],
    [6946,"2024-05-02T22:00:45","14,49","63,95"],
    [6947,"2024-05-02T22:02:40","14,66","70,11"],
    [6948,"2024-05-02T22:02:46","14,74","70,11"],
    [6949,"2024-05-02T22:04:43","15,8","57,03"],
    [6950,"2024-05-02T22:04:48","15,08","57,03"],
    [6951,"2024-05-02T22:06:44","13,15","59,68"],
    [6952,"2024-05-02T22:06:49","13,74","59,68"],
    [6953,"2024-05-02T22:08:45","13,85","61,93"],
    [6954,"2024-05-02T22:08:50","12,59","61,93"],
    [6955,"2024-05-02T22:10:46","13,72","59,9"],
    [6956,"2024-05-02T22:10:51","13,94","59,9"],
    [6957,"2024-05-02T22:12:49","13,65","55,01"],
    [6958,"2024-05-02T22:12:54","13,68","55,01"],
    [6959,"2024-05-02T22:14:51","12,19","56,74"],
    [6960,"2024-05-02T22:14:56","14,9","56,74"],
    [6961,"2024-05-02T22:16:54","11,94","63,01"],
    [6962,"2024-05-02T22:16:59","12,17","63,01"],
    [6963,"2024-05-02T22:18:56","12,64","55,69"],
    [6964,"2024-05-02T22:19:01","12,73","55,69"],
    [6965,"2024-05-02T22:20:57","12,99","58,18"],
    [6966,"2024-05-02T22:21:02","12,46","58,18"],
    [6967,"2024-05-02T22:22:59","11,63","50,47"],
    [6968,"2024-05-02T22:23:05","11,13","50,47"],
    [6969,"2024-05-02T22:25:00","13","52,12"],
    [6970,"2024-05-02T22:25:05","13,04","52,12"],
    [6971,"2024-05-02T22:27:01","14,13","55,44"],
    [6972,"2024-05-02T22:27:06","14,16","55,44"],
    [6973,"2024-05-02T22:29:04","12,46","40,77"],
    [6974,"2024-05-02T22:29:09","13,93","40,77"],
    [6975,"2024-05-02T22:31:07","15,24","49,84"],
    [6976,"2024-05-02T22:31:12","14,17","49,84"],
    [6977,"2024-05-02T22:33:09","14,75","45,48"],
    [6978,"2024-05-02T22:33:14","17,38","45,48"],
    [6979,"2024-05-02T22:35:09","17,09","52,16"],
    [6980,"2024-05-02T22:35:14","15,94","52,16"],
    [6981,"2024-05-02T22:37:10","14,98","48,64"],
    [6982,"2024-05-02T22:37:15","15,37","48,64"],
    [6983,"2024-05-02T22:39:11","15,73","52,38"],
    [6984,"2024-05-02T22:39:16","15,85","52,38"],
    [6985,"2024-05-02T22:41:14","16,41","55,45"],
    [6986,"2024-05-02T22:41:20","15,97","55,45"],
    [6987,"2024-05-02T22:43:16","15,65","52,76"],
    [6988,"2024-05-02T22:43:21","15,69","52,76"],
    [6989,"2024-05-02T22:45:19","15,72","59,71"],
    [6990,"2024-05-02T22:45:24","14,56","59,71"],
    [6991,"2024-05-02T22:47:21","14,86","54,09"],
    [6992,"2024-05-02T22:47:26","15,47","54,09"],
    [6993,"2024-05-02T22:49:22","16,27","59,37"],
    [6994,"2024-05-02T22:49:27","16,1","59,37"],
    [6995,"2024-05-02T22:51:23","14,54","56,52"],
    [6996,"2024-05-02T22:51:28","14,51","56,52"],
    [6997,"2024-05-02T22:53:24","13,63","48,73"],
    [6998,"2024-05-02T22:53:28","13,55","48,73"],
    [6999,"2024-05-02T22:55:25","14,71","59,56"],
    [7000,"2024-05-02T22:55:30","14,43","59,56"],
    [7001,"2024-05-02T22:57:25","15,59","56,23"],
    [7002,"2024-05-02T22:57:30","15,09","56,23"],
    [7003,"2024-05-02T22:59:26","14,77","60,27"],
    [7004,"2024-05-02T22:59:31","14,15","60,27"],
    [7005,"2024-05-02T23:01:27","12,98","55,53"],
    [7006,"2024-05-02T23:01:32","13,78","55,53"],
    [7007,"2024-05-02T23:03:28","13,34","58,33"],
    [7008,"2024-05-02T23:03:33","13,66","58,33"],
    [7009,"2024-05-02T23:05:31","12,7","51,01"],
    [7010,"2024-05-02T23:05:36","13,28","51,01"],
    [7011,"2024-05-02T23:07:38","13,35","54,65"],
    [7012,"2024-05-02T23:07:43","13,52","54,65"],
    [7013,"2024-05-02T23:09:40","12,94","48,92"],
    [7014,"2024-05-02T23:09:45","13,09","48,92"],
    [7015,"2024-05-02T23:11:43","14,07","53,07"],
    [7016,"2024-05-02T23:11:48","13,29","53,07"],
    [7017,"2024-05-02T23:13:50","13,34","40,04"],
    [7018,"2024-05-02T23:13:55","14,24","40,04"],
    [7019,"2024-05-02T23:15:52","13,82","38,13"],
    [7020,"2024-05-02T23:15:57","13,14","38,13"],
    [7021,"2024-05-02T23:17:53","14,38","43,57"],
    [7022,"2024-05-02T23:17:58","15,69","43,57"],
    [7023,"2024-05-02T23:19:55","16,99","46,06"],
    [7024,"2024-05-02T23:20:00","16,87","46,06"],
    [7025,"2024-05-02T23:21:59","15,31","42,52"],
    [7026,"2024-05-02T23:22:04","15,54","42,52"],
    [7027,"2024-05-02T23:24:00","15,09","40,59"],
    [7028,"2024-05-02T23:24:05","15,14","40,59"],
    [7029,"2024-05-02T23:26:00","12,71","36,3"],
    [7030,"2024-05-02T23:26:05","13,21","36,3"],
    [7031,"2024-05-02T23:28:02","13,5","45,5"],
    [7032,"2024-05-02T23:28:07","13,78","45,5"],
    [7033,"2024-05-02T23:30:04","13,52","37,61"],
    [7034,"2024-05-02T23:30:09","14,72","37,61"],
    [7035,"2024-05-02T23:32:05","14,25","42,48"],
    [7036,"2024-05-02T23:32:10","13,58","42,48"],
    [7037,"2024-05-02T23:34:06","14,85","39,32"],
    [7038,"2024-05-02T23:34:11","14,4","39,32"],
    [7039,"2024-05-02T23:36:11","12,99","48,1"],
    [7040,"2024-05-02T23:36:14","14,83","48,1"],
    [7041,"2024-05-02T23:38:11","14,74","38,95"],
    [7042,"2024-05-02T23:38:16","15,15","38,95"],
    [7043,"2024-05-02T23:40:11","15,52","41,11"],
    [7044,"2024-05-02T23:40:16","13,94","41,11"],
    [7045,"2024-05-02T23:42:12","14,45","39,44"],
    [7046,"2024-05-02T23:42:18","14,81","39,44"],
    [7047,"2024-05-02T23:44:15","14,02","48,32"],
    [7048,"2024-05-02T23:44:20","12,95","48,32"],
    [7049,"2024-05-02T23:46:16","14,46","40,7"],
    [7050,"2024-05-02T23:46:21","15,09","40,7"],
    [7051,"2024-05-02T23:48:17","15,2","48,58"],
    [7052,"2024-05-02T23:48:22","15,9","48,58"],
    [7053,"2024-05-02T23:50:17","13,58","47,09"],
    [7054,"2024-05-02T23:50:22","13,98","47,09"],
    [7055,"2024-05-02T23:52:19","14,91","40,35"],
    [7056,"2024-05-02T23:52:24","14,53","40,35"],
    [7057,"2024-05-02T23:54:22","14,25","39,2"],
    [7058,"2024-05-02T23:54:27","14,8","39,2"],
    [7059,"2024-05-02T23:56:30","14,72","41"],
    [7060,"2024-05-02T23:56:35","13,85","41"],
    [7061,"2024-05-02T23:58:36","13,94","34,9"],
    [7062,"2024-05-02T23:58:41","14,18","34,9"],
    [7063,"2024-06-02T00:00:37","14,19","37,01"],
    [7064,"2024-06-02T00:00:42","13,7","37,01"],
    [7065,"2024-06-02T00:02:38","13,04","33,89"],
    [7066,"2024-06-02T00:02:43","13,93","33,89"],
    [7067,"2024-06-02T00:04:40","13,77","38,2"],
    [7068,"2024-06-02T00:04:45","11,84","38,2"],
    [7069,"2024-06-02T00:06:42","12,31","24,74"],
    [7070,"2024-06-02T00:06:47","11,3","24,74"],
    [7071,"2024-06-02T00:08:43","11,09","38,3"],
    [7072,"2024-06-02T00:08:48","11,56","38,3"],
    [7073,"2024-06-02T00:10:45","13,18","35,08"],
    [7074,"2024-06-02T00:10:50","11,72","35,08"],
    [7075,"2024-06-02T00:12:46","12,81","36,13"],
    [7076,"2024-06-02T00:12:51","13,35","36,13"],
    [7077,"2024-06-02T00:14:47","11,36","39,9"],
    [7078,"2024-06-02T00:14:52","13,67","39,9"],
    [7079,"2024-06-02T00:16:47","12,38","28,97"],
    [7080,"2024-06-02T00:16:52","11,77","28,97"],
    [7081,"2024-06-02T00:18:48","10,62","33,61"],
    [7082,"2024-06-02T00:18:53","12,65","33,61"],
    [7083,"2024-06-02T00:20:49","12,58","41,26"],
    [7084,"2024-06-02T00:20:54","13","41,26"],
    [7085,"2024-06-02T00:22:50","13,02","39,92"],
    [7086,"2024-06-02T00:22:55","13,22","39,92"],
    [7087,"2024-06-02T00:24:50","13,08","42,21"],
    [7088,"2024-06-02T00:24:55","13,35","42,21"],
    [7089,"2024-06-02T00:26:50","12,49","44,1"],
    [7090,"2024-06-02T00:26:57","12,69","44,1"],
    [7091,"2024-06-02T00:28:55","11,74","42,97"],
    [7092,"2024-06-02T00:29:00","12,14","42,97"],
    [7093,"2024-06-02T00:30:56","12,21","39,37"],
    [7094,"2024-06-02T00:31:01","12,02","39,37"],
    [7095,"2024-06-02T00:32:57","13,61","32,53"],
    [7096,"2024-06-02T00:33:02","13,29","32,53"],
    [7097,"2024-06-02T00:34:58","11,33","44,05"],
    [7098,"2024-06-02T00:35:03","12,75","44,05"],
    [7099,"2024-06-02T00:37:01","11,97","48,36"],
    [7100,"2024-06-02T00:37:06","12,1","48,36"],
    [7101,"2024-06-02T00:39:04","11,19","43,67"],
    [7102,"2024-06-02T00:39:09","12,31","43,67"],
    [7103,"2024-06-02T00:41:04","12,96","38,77"],
    [7104,"2024-06-02T00:41:09","11,54","38,77"],
    [7105,"2024-06-02T00:43:06","11,1","42,79"],
    [7106,"2024-06-02T00:43:11","14,1","42,79"],
    [7107,"2024-06-02T00:45:09","13,04","43,8"],
    [7108,"2024-06-02T00:45:14","12,84","43,8"],
    [7109,"2024-06-02T00:47:09","11,8","42,54"],
    [7110,"2024-06-02T00:47:14","11,77","42,54"],
    [7111,"2024-06-02T00:49:11","13,19","49,47"],
    [7112,"2024-06-02T00:49:16","11,46","49,47"],
    [7113,"2024-06-02T00:51:14","12,15","39,87"],
    [7114,"2024-06-02T00:51:20","13,72","39,87"],
    [7115,"2024-06-02T00:53:15","13,23","44,32"],
    [7116,"2024-06-02T00:53:20","13,25","44,32"],
    [7117,"2024-06-02T00:55:16","12,17","41,47"],
    [7118,"2024-06-02T00:55:22","11,74","41,47"],
    [7119,"2024-06-02T00:57:18","12,69","42,71"],
    [7120,"2024-06-02T00:57:23","14,02","42,71"],
    [7121,"2024-06-02T00:59:21","12,73","41,45"],
    [7122,"2024-06-02T00:59:26","11,91","41,45"],
    [7123,"2024-06-02T01:01:26","12,08","31,72"],
    [7124,"2024-06-02T01:01:31","11,42","31,72"],
    [7125,"2024-06-02T01:03:27","10,6","38,26"],
    [7126,"2024-06-02T01:03:32","12,18","38,26"],
    [7127,"2024-06-02T01:05:28","11,76","46,22"],
    [7128,"2024-06-02T01:05:33","11,18","46,22"],
    [7129,"2024-06-02T01:07:34","11,24","35,52"],
    [7130,"2024-06-02T01:07:39","12,73","35,52"],
    [7131,"2024-06-02T01:09:34","12,32","43,39"],
    [7132,"2024-06-02T01:09:39","11,87","43,39"],
    [7133,"2024-06-02T01:11:35","12,37","41,7"],
    [7134,"2024-06-02T01:11:40","13,11","41,7"],
    [7135,"2024-06-02T01:13:35","13,03","39,65"],
    [7136,"2024-06-02T01:13:40","12,94","39,65"],
    [7137,"2024-06-02T01:15:36","13,47","45,36"],
    [7138,"2024-06-02T01:15:41","13,3","45,36"],
    [7139,"2024-06-02T01:17:38","12,13","36,01"],
    [7140,"2024-06-02T01:17:43","13,07","36,01"],
    [7141,"2024-06-02T01:19:41","15,18","40,37"],
    [7142,"2024-06-02T01:19:46","14,28","40,37"],
    [7143,"2024-06-02T01:21:42","13,57","38,46"],
    [7144,"2024-06-02T01:21:47","13,85","38,46"],
    [7145,"2024-06-02T01:23:44","11,75","49,08"],
    [7146,"2024-06-02T01:23:49","13,98","49,08"],
    [7147,"2024-06-02T01:25:45","12,12","42,89"],
    [7148,"2024-06-02T01:25:50","11,66","42,89"],
    [7149,"2024-06-02T01:27:46","12,43","41,26"],
    [7150,"2024-06-02T01:27:51","15,21","41,26"],
    [7151,"2024-06-02T01:29:47","13,02","42,28"],
    [7152,"2024-06-02T01:29:52","12,89","42,28"],
    [7153,"2024-06-02T01:31:52","10,76","45,73"],
    [7154,"2024-06-02T01:31:57","12,26","45,73"],
    [7155,"2024-06-02T01:33:57","12,48","37,92"],
    [7156,"2024-06-02T01:34:02","12,46","37,92"],
    [7157,"2024-06-02T01:35:57","13,69","47,9"],
    [7158,"2024-06-02T01:36:03","14,63","47,9"],
    [7159,"2024-06-02T01:38:00","12,94","36,2"],
    [7160,"2024-06-02T01:38:05","15,83","36,2"],
    [7161,"2024-06-02T01:40:04","13,72","42,12"],
    [7162,"2024-06-02T01:40:09","13,48","42,12"],
    [7163,"2024-06-02T01:42:12","13,45","46,6"],
    [7164,"2024-06-02T01:42:17","13,89","46,6"],
    [7165,"2024-06-02T01:44:13","16,28","44,36"],
    [7166,"2024-06-02T01:44:18","16,35","44,36"],
    [7167,"2024-06-02T01:46:17","15,35","48,74"],
    [7168,"2024-06-02T01:46:22","14,93","48,74"],
    [7169,"2024-06-02T01:48:17","13,69","50,04"],
    [7170,"2024-06-02T01:48:22","13,88","50,04"],
    [7171,"2024-06-02T01:50:18","12,64","40,95"],
    [7172,"2024-06-02T01:50:23","12,47","40,95"],
    [7173,"2024-06-02T01:52:19","12,52","46,44"],
    [7174,"2024-06-02T01:52:24","11,58","46,44"],
    [7175,"2024-06-02T01:54:21","13,12","44,8"],
    [7176,"2024-06-02T01:54:26","12,07","44,8"],
    [7177,"2024-06-02T01:56:23","12,97","39,39"],
    [7178,"2024-06-02T01:56:28","11,92","39,39"],
    [7179,"2024-06-02T01:58:34","11,86","45,71"],
    [7180,"2024-06-02T01:58:39","12,73","45,71"],
    [7181,"2024-06-02T02:00:34","11,4","47,37"],
    [7182,"2024-06-02T02:00:39","13,29","47,37"],
    [7183,"2024-06-02T02:02:35","11,35","44,23"],
    [7184,"2024-06-02T02:02:40","12,39","44,23"],
    [7185,"2024-06-02T02:04:36","12,34","51,6"],
    [7186,"2024-06-02T02:04:41","10,9","51,6"],
    [7187,"2024-06-02T02:06:36","10,84","40,07"],
    [7188,"2024-06-02T02:06:42","11,79","40,07"],
    [7189,"2024-06-02T02:08:39","12,44","37,97"],
    [7190,"2024-06-02T02:08:44","10,78","37,97"],
    [7191,"2024-06-02T02:10:41","11,34","41,27"],
    [7192,"2024-06-02T02:10:46","12,43","41,27"],
    [7193,"2024-06-02T02:12:42","11,74","38,37"],
    [7194,"2024-06-02T02:12:52","11,03","38,37"],
    [7195,"2024-06-02T02:14:48","9,61","42,4"],
    [7196,"2024-06-02T02:14:53","10,13","42,4"],
    [7197,"2024-06-02T02:17:00","10,14","35,95"],
    [7198,"2024-06-02T02:17:05","10","35,95"],
    [7199,"2024-06-02T02:19:01","8,26","30,57"],
    [7200,"2024-06-02T02:19:06","8,47","30,57"],
    [7201,"2024-06-02T02:21:04","9,39","27,98"],
    [7202,"2024-06-02T02:21:09","7,24","27,98"],
    [7203,"2024-06-02T02:23:07","8,74","32,7"],
    [7204,"2024-06-02T02:23:12","8,43","32,7"],
    [7205,"2024-06-02T02:25:08","9,56","29,57"],
    [7206,"2024-06-02T02:25:13","9,33","29,57"],
    [7207,"2024-06-02T02:27:11","8,31","22,45"],
    [7208,"2024-06-02T02:27:23","7,67","22,45"],
    [7209,"2024-06-02T02:29:22","8,43","26,93"],
    [7210,"2024-06-02T02:29:27","7,96","26,93"],
    [7211,"2024-06-02T02:31:23","9,7","22,8"],
    [7212,"2024-06-02T02:31:28","7,75","22,8"],
    [7213,"2024-06-02T02:33:26","8,93","19,56"],
    [7214,"2024-06-02T02:33:32","8,86","19,56"],
    [7215,"2024-06-02T02:35:36","8,92","22,89"],
    [7216,"2024-06-02T02:35:41","7,99","22,89"],
    [7217,"2024-06-02T02:37:37","8,03","20,3"],
    [7218,"2024-06-02T02:37:43","9,08","20,3"],
    [7219,"2024-06-02T02:39:38","9,63","30,79"],
    [7220,"2024-06-02T02:39:43","8,66","30,79"],
    [7221,"2024-06-02T02:41:41","8,38","29,37"],
    [7222,"2024-06-02T02:41:46","8,78","29,37"],
    [7223,"2024-06-02T02:43:43","10,27","30,87"],
    [7224,"2024-06-02T02:43:48","10,04","30,87"],
    [7225,"2024-06-02T02:45:44","10,6","36,37"],
    [7226,"2024-06-02T02:45:49","8,75","36,37"],
    [7227,"2024-06-02T02:47:49","9,78","27,24"],
    [7228,"2024-06-02T02:47:54","10,33","27,24"],
    [7229,"2024-06-02T02:49:53","10,83","35,07"],
    [7230,"2024-06-02T02:49:58","9,79","35,07"],
    [7231,"2024-06-02T02:51:54","11,26","36,79"],
    [7232,"2024-06-02T02:52:01","10,17","36,79"],
    [7233,"2024-06-02T02:54:09","10,2","38,67"],
    [7234,"2024-06-02T02:54:14","10,74","38,67"],
    [7235,"2024-06-02T02:56:09","11,37","43,54"],
    [7236,"2024-06-02T02:56:15","11,07","43,54"],
    [7237,"2024-06-02T02:58:15","9,71","41,69"],
    [7238,"2024-06-02T02:58:21","10,75","41,69"],
    [7239,"2024-06-02T03:00:21","10,86","43,25"],
    [7240,"2024-06-02T03:00:26","11,38","43,25"],
    [7241,"2024-06-02T03:02:22","10,24","48,89"],
    [7242,"2024-06-02T03:02:27","8,86","48,89"],
    [7243,"2024-06-02T03:04:24","9,35","41,12"],
    [7244,"2024-06-02T03:04:29","10,32","41,12"],
    [7245,"2024-06-02T03:06:26","10,66","46,79"],
    [7246,"2024-06-02T03:06:31","10,86","46,79"],
    [7247,"2024-06-02T03:08:27","11,5","41,96"],
    [7248,"2024-06-02T03:08:32","11,17","41,96"],
    [7249,"2024-06-02T03:10:28","10,72","47,47"],
    [7250,"2024-06-02T03:10:34","10,32","47,47"],
    [7251,"2024-06-02T03:12:30","10,85","52,68"],
    [7252,"2024-06-02T03:12:35","10,56","52,68"],
    [7253,"2024-06-02T03:14:34","10,11","47,38"],
    [7254,"2024-06-02T03:14:39","10,36","47,38"],
    [7255,"2024-06-02T03:16:35","11,39","43,57"],
    [7256,"2024-06-02T03:16:40","10,15","43,57"],
    [7257,"2024-06-02T03:18:37","9,97","48,97"],
    [7258,"2024-06-02T03:18:42","10,95","48,97"],
    [7259,"2024-06-02T03:20:38","10,3","41,59"],
    [7260,"2024-06-02T03:20:43","9,76","41,59"],
    [7261,"2024-06-02T03:22:41","11,29","40,26"],
    [7262,"2024-06-02T03:22:47","10,81","40,26"],
    [7263,"2024-06-02T03:24:42","11,75","37,51"],
    [7264,"2024-06-02T03:24:47","11,37","37,51"],
    [7265,"2024-06-02T03:26:48","11,3","36,06"],
    [7266,"2024-06-02T03:26:54","11,18","36,06"],
    [7267,"2024-06-02T03:28:45","9,59","38,2"],
    [7268,"2024-06-02T03:28:55","10,32","38,2"],
    [7269,"2024-06-02T03:30:52","10,38","44,32"],
    [7270,"2024-06-02T03:30:57","10,06","44,32"],
    [7271,"2024-06-02T03:32:56","9,44","36,92"],
    [7272,"2024-06-02T03:33:01","10,99","36,92"],
    [7273,"2024-06-02T03:34:58","10,3","41,16"],
    [7274,"2024-06-02T03:35:03","9,77","41,16"],
    [7275,"2024-06-02T03:36:58","10,44","36,13"],
    [7276,"2024-06-02T03:37:04","10,07","36,13"],
    [7277,"2024-06-02T03:38:59","10,44","38,99"],
    [7278,"2024-06-02T03:39:04","9,57","38,99"],
    [7279,"2024-06-02T03:41:00","11,14","41,73"],
    [7280,"2024-06-02T03:41:05","10,78","41,73"],
    [7281,"2024-06-02T03:43:01","10,57","37,89"],
    [7282,"2024-06-02T03:43:06","10,95","37,89"],
    [7283,"2024-06-02T03:45:04","10,07","34,71"],
    [7284,"2024-06-02T03:45:09","10,44","34,71"],
    [7285,"2024-06-02T03:47:04","8,42","31,47"],
    [7286,"2024-06-02T03:47:09","9,38","31,47"],
    [7287,"2024-06-02T03:49:05","9,55","36,17"],
    [7288,"2024-06-02T03:49:11","9,08","36,17"],
    [7289,"2024-06-02T03:51:11","9,04","45,5"],
    [7290,"2024-06-02T03:51:22","9,87","45,5"],
    [7291,"2024-06-02T03:53:17","9,38","43,36"],
    [7292,"2024-06-02T03:53:28","8,99","43,36"],
    [7293,"2024-06-02T03:55:23","9,31","41,99"],
    [7294,"2024-06-02T03:55:29","10,08","41,99"],
    [7295,"2024-06-02T03:57:25","9,07","49,66"],
    [7296,"2024-06-02T03:57:30","9,97","49,66"],
    [7297,"2024-06-02T03:59:26","9,19","42,51"],
    [7298,"2024-06-02T03:59:31","8,38","42,51"],
    [7299,"2024-06-02T04:01:29","9,13","46,51"],
    [7300,"2024-06-02T04:01:34","8,87","46,51"],
    [7301,"2024-06-02T04:03:30","9,72","44,42"],
    [7302,"2024-06-02T04:03:35","9,47","44,42"],
    [7303,"2024-06-02T04:05:32","8,13","45,84"],
    [7304,"2024-06-02T04:05:37","10,28","45,84"],
    [7305,"2024-06-02T04:07:35","10,28","48,87"],
    [7306,"2024-06-02T04:07:40","9,92","48,87"],
    [7307,"2024-06-02T04:09:35","10,75","43,18"],
    [7308,"2024-06-02T04:09:41","11,3","43,18"],
    [7309,"2024-06-02T04:11:36","10,09","41,87"],
    [7310,"2024-06-02T04:11:41","10,18","41,87"],
    [7311,"2024-06-02T04:13:37","10,08","43,1"],
    [7312,"2024-06-02T04:13:42","10,97","43,1"],
    [7313,"2024-06-02T04:15:40","10,16","39,6"],
    [7314,"2024-06-02T04:15:45","10,53","39,6"],
    [7315,"2024-06-02T04:17:42","9,82","41,65"],
    [7316,"2024-06-02T04:17:48","9,93","41,65"],
    [7317,"2024-06-02T04:19:45","10,2","34,92"],
    [7318,"2024-06-02T04:19:50","10,79","34,92"],
    [7319,"2024-06-02T04:21:46","10,6","40,5"],
    [7320,"2024-06-02T04:21:51","10,69","40,5"],
    [7321,"2024-06-02T04:23:47","10,81","38,58"],
    [7322,"2024-06-02T04:23:53","11,38","38,58"],
    [7323,"2024-06-02T04:25:48","10,03","34,19"],
    [7324,"2024-06-02T04:25:54","10,34","34,19"],
    [7325,"2024-06-02T04:27:54","10,39","44,65"],
    [7326,"2024-06-02T04:27:59","8,96","44,65"],
    [7327,"2024-06-02T04:29:57","10,25","46,72"],
    [7328,"2024-06-02T04:30:02","10,97","46,72"],
    [7329,"2024-06-02T04:32:03","10,92","41,85"],
    [7330,"2024-06-02T04:32:08","10,74","41,85"],
    [7331,"2024-06-02T04:34:04","11,37","45,16"],
    [7332,"2024-06-02T04:34:09","10,94","45,16"],
    [7333,"2024-06-02T04:36:06","9,26","48,02"],
    [7334,"2024-06-02T04:36:11","9,38","48,02"],
    [7335,"2024-06-02T04:38:07","11,2","45,28"],
    [7336,"2024-06-02T04:38:12","10,99","45,28"],
    [7337,"2024-06-02T04:40:08","10,96","50,18"],
    [7338,"2024-06-02T04:40:13","10,83","50,18"],
    [7339,"2024-06-02T04:42:08","10,42","57,95"],
    [7340,"2024-06-02T04:42:13","10,23","57,95"],
    [7341,"2024-06-02T04:44:09","11,04","44,17"],
    [7342,"2024-06-02T04:44:14","10,95","44,17"],
    [7343,"2024-06-02T04:46:12","11,6","51,06"],
    [7344,"2024-06-02T04:46:17","11,58","51,06"],
    [7345,"2024-06-02T04:48:23","11,54","54,89"],
    [7346,"2024-06-02T04:48:28","13,7","54,89"],
    [7347,"2024-06-02T04:50:24","11,47","52,52"],
    [7348,"2024-06-02T04:50:29","11,38","52,52"],
    [7349,"2024-06-02T04:52:26","12,35","49,99"],
    [7350,"2024-06-02T04:52:31","11,62","49,99"],
    [7351,"2024-06-02T04:54:26","12,66","55,31"],
    [7352,"2024-06-02T04:54:31","12,1","55,31"],
    [7353,"2024-06-02T04:56:26","11,65","52,01"],
    [7354,"2024-06-02T04:56:32","12,81","52,01"],
    [7355,"2024-06-02T04:58:27","13,57","53,45"],
    [7356,"2024-06-02T04:58:32","13,96","53,45"],
    [7357,"2024-06-02T05:00:28","12,52","56,07"],
    [7358,"2024-06-02T05:00:33","11,52","56,07"],
    [7359,"2024-06-02T05:02:29","10,44","54,29"],
    [7360,"2024-06-02T05:02:34","11,89","54,29"],
    [7361,"2024-06-02T05:04:25","11,81","58,64"],
    [7362,"2024-06-02T05:04:35","11,58","58,64"],
    [7363,"2024-06-02T05:06:32","9,33","52,75"],
    [7364,"2024-06-02T05:06:37","10,4","52,75"],
    [7365,"2024-06-02T05:08:35","9,63","49,43"],
    [7366,"2024-06-02T05:08:40","9,47","49,43"],
    [7367,"2024-06-02T05:10:25","11,14","52,87"],
    [7368,"2024-06-02T05:10:40","10,48","52,87"],
    [7369,"2024-06-02T05:12:35","11,99","48,1"],
    [7370,"2024-06-02T05:12:40","11,46","48,1"],
    [7371,"2024-06-02T05:14:36","10,51","49,14"],
    [7372,"2024-06-02T05:14:41","12,06","49,14"],
    [7373,"2024-06-02T05:16:39","10,82","50,81"],
    [7374,"2024-06-02T05:16:44","10,92","50,81"],
    [7375,"2024-06-02T05:18:41","11,46","51,91"],
    [7376,"2024-06-02T05:18:46","11,21","51,91"],
    [7377,"2024-06-02T05:20:43","11,98","56,72"],
    [7378,"2024-06-02T05:20:48","10,43","56,72"],
    [7379,"2024-06-02T05:22:45","11,83","50,15"],
    [7380,"2024-06-02T05:22:50","11,37","50,15"],
    [7381,"2024-06-02T05:24:46","11,48","51,62"],
    [7382,"2024-06-02T05:24:51","11,73","51,62"],
    [7383,"2024-06-02T05:26:49","12,15","49,26"],
    [7384,"2024-06-02T05:26:54","11,87","49,26"],
    [7385,"2024-06-02T05:28:50","9,64","54,76"],
    [7386,"2024-06-02T05:28:55","9,34","54,76"],
    [7387,"2024-06-02T05:30:54","9,93","51,6"],
    [7388,"2024-06-02T05:30:59","8,92","51,6"],
    [7389,"2024-06-02T05:32:55","9,93","49,92"],
    [7390,"2024-06-02T05:33:00","10,24","49,92"],
    [7391,"2024-06-02T05:34:56","10,38","48,22"],
    [7392,"2024-06-02T05:35:02","11,09","48,22"],
    [7393,"2024-06-02T05:37:01","10,57","51,76"],
    [7394,"2024-06-02T05:37:07","10,09","51,76"],
    [7395,"2024-06-02T05:39:05","11,03","54,7"],
    [7396,"2024-06-02T05:39:10","10,35","54,7"],
    [7397,"2024-06-02T05:41:06","11,77","59,36"],
    [7398,"2024-06-02T05:41:11","12,13","59,36"],
    [7399,"2024-06-02T05:43:07","12,79","51,93"],
    [7400,"2024-06-02T05:43:12","13,5","51,93"],
    [7401,"2024-06-02T05:45:09","12,29","51,49"],
    [7402,"2024-06-02T05:45:14","12,55","51,49"],
    [7403,"2024-06-02T05:47:11","13,3","50,86"],
    [7404,"2024-06-02T05:47:16","11,31","54,98"],
    [7405,"2024-06-02T05:49:18","11,24","52,72"],
    [7406,"2024-06-02T05:49:23","10,83","52,72"],
    [7407,"2024-06-02T05:51:19","11,87","54,28"],
    [7408,"2024-06-02T05:51:24","11,83","54,28"],
    [7409,"2024-06-02T05:53:20","11,59","52,09"],
    [7410,"2024-06-02T05:53:25","11","52,09"],
    [7411,"2024-06-02T05:55:21","12,23","54,31"],
    [7412,"2024-06-02T05:55:27","11,36","48,91"],
    [7413,"2024-06-02T05:57:25","12,27","55,04"],
    [7414,"2024-06-02T05:57:30","11,62","55,04"],
    [7415,"2024-06-02T05:59:27","12,6","45,15"],
    [7416,"2024-06-02T05:59:32","12,12","45,15"],
    [7417,"2024-06-02T06:01:28","12,65","52,06"],
    [7418,"2024-06-02T06:01:33","12,4","52,06"],
    [7419,"2024-06-02T06:03:28","11,86","51,04"],
    [7420,"2024-06-02T06:03:33","13,75","51,04"],
    [7421,"2024-06-02T06:05:30","12,01","50,9"],
    [7422,"2024-06-02T06:05:35","10,86","54,22"],
    [7423,"2024-06-02T06:07:31","12,26","52,92"],
    [7424,"2024-06-02T06:07:36","11,42","53,21"],
    [7425,"2024-06-02T06:09:33","13,69","55,37"],
    [7426,"2024-06-02T06:09:38","13,63","59,49"],
    [7427,"2024-06-02T06:11:36","13,8","56,39"],
    [7428,"2024-06-02T06:11:41","14,93","56,84"],
    [7429,"2024-06-02T06:13:40","11,73","56,23"],
    [7430,"2024-06-02T06:13:45","12,73","59,69"],
    [7431,"2024-06-02T06:15:41","13,67","58,22"],
    [7432,"2024-06-02T06:15:46","14,33","51,8"],
    [7433,"2024-06-02T06:17:42","11,23","51,8"],
    [7434,"2024-06-02T06:17:47","13,3","52,68"],
    [7435,"2024-06-02T06:19:47","12,52","56,35"],
    [7436,"2024-06-02T06:19:50","13,55","56,35"],
    [7437,"2024-06-02T06:21:52","13,58","63,63"],
    [7438,"2024-06-02T06:21:56","13,8","58,44"],
    [7439,"2024-06-02T06:23:51","11,95","59,12"],
    [7440,"2024-06-02T06:23:58","12,74","57,66"],
    [7441,"2024-06-02T06:25:53","12,11","62,36"],
    [7442,"2024-06-02T06:25:58","9,42","62,52"],
    [7443,"2024-06-02T06:27:51","11,93","60,86"],
    [7444,"2024-06-02T06:27:58","11,15","60,86"],
    [7445,"2024-06-02T06:29:54","10,92","61,98"],
    [7446,"2024-06-02T06:29:59","12,11","61,98"],
    [7447,"2024-06-02T06:31:55","12,15","56,97"],
    [7448,"2024-06-02T06:32:00","12,42","56,97"],
    [7449,"2024-06-02T06:33:56","12,6","55,43"],
    [7450,"2024-06-02T06:34:02","12,89","55,43"],
    [7451,"2024-06-02T06:35:58","10,96","57,5"],
    [7452,"2024-06-02T06:36:03","11,36","57,5"],
    [7453,"2024-06-02T06:37:58","11,94","63,55"],
    [7454,"2024-06-02T06:38:03","12,25","63,55"],
    [7455,"2024-06-02T06:40:02","10,85","58,15"],
    [7456,"2024-06-02T06:40:07","11,2","58,15"],
    [7457,"2024-06-02T06:42:06","12,15","56,47"],
    [7458,"2024-06-02T06:42:11","11,9","56,47"],
    [7459,"2024-06-02T06:44:08","11,92","53,14"],
    [7460,"2024-06-02T06:44:13","10,55","53,14"],
    [7461,"2024-06-02T06:46:11","10,19","50,85"],
    [7462,"2024-06-02T06:46:16","10,72","50,85"],
    [7463,"2024-06-02T06:48:11","11,87","49,52"],
    [7464,"2024-06-02T06:48:17","11,97","49,52"],
    [7465,"2024-06-02T06:50:13","11,86","48,33"],
    [7466,"2024-06-02T06:50:18","11,43","48,33"],
    [7467,"2024-06-02T06:52:14","13,06","44,85"],
    [7468,"2024-06-02T06:52:19","13,03","44,85"],
    [7469,"2024-06-02T06:54:17","12,45","51,68"],
    [7470,"2024-06-02T06:54:22","11,42","51,68"],
    [7471,"2024-06-02T06:56:18","11,11","46,43"],
    [7472,"2024-06-02T06:56:23","11,61","46,43"],
    [7473,"2024-06-02T06:58:22","9,75","42,97"],
    [7474,"2024-06-02T06:58:27","10,83","42,97"],
    [7475,"2024-06-02T07:00:24","10,43","45,88"],
    [7476,"2024-06-02T07:00:29","9,53","45,88"],
    [7477,"2024-06-02T07:02:25","9,44","49,87"],
    [7478,"2024-06-02T07:02:30","9,69","49,87"],
    [7479,"2024-06-02T07:04:26","9,67","43,25"],
    [7480,"2024-06-02T07:04:32","8,86","43,25"],
    [7481,"2024-06-02T07:06:30","9,68","52,52"],
    [7482,"2024-06-02T07:06:35","10,28","52,52"],
    [7483,"2024-06-02T07:08:30","10,78","54,96"],
    [7484,"2024-06-02T07:08:35","10,57","54,96"],
    [7485,"2024-06-02T07:10:33","11,93","46,79"],
    [7486,"2024-06-02T07:10:38","11,38","46,79"],
    [7487,"2024-06-02T07:12:35","11,06","45,68"],
    [7488,"2024-06-02T07:12:40","12","45,68"],
    [7489,"2024-06-02T07:14:36","11,39","52,12"],
    [7490,"2024-06-02T07:14:41","10,15","52,12"],
    [7491,"2024-06-02T07:16:37","13,17","50,63"],
    [7492,"2024-06-02T07:16:42","12,3","50,63"],
    [7493,"2024-06-02T07:18:38","12,06","53,15"],
    [7494,"2024-06-02T07:18:42","11,75","53,15"],
    [7495,"2024-06-02T07:20:39","10,96","45,84"],
    [7496,"2024-06-02T07:20:45","9,56","45,84"],
    [7497,"2024-06-02T07:22:41","10,54","47,01"],
    [7498,"2024-06-02T07:22:46","9,05","47,01"],
    [7499,"2024-06-02T07:24:42","10,7","43,17"],
    [7500,"2024-06-02T07:24:47","10,54","43,17"],
    [7501,"2024-06-02T07:26:44","10,56","45,59"],
    [7502,"2024-06-02T07:26:49","9,96","45,59"],
    [7503,"2024-06-02T07:28:46","9,86","42,85"],
    [7504,"2024-06-02T07:28:51","8,78","42,85"],
    [7505,"2024-06-02T07:30:48","9,26","45,17"],
    [7506,"2024-06-02T07:30:53","9,4","45,17"],
    [7507,"2024-06-02T07:32:50","10,44","47,51"],
    [7508,"2024-06-02T07:32:55","9,83","47,51"],
    [7509,"2024-06-02T07:34:56","9,87","44,55"],
    [7510,"2024-06-02T07:35:01","9,52","44,55"],
    [7511,"2024-06-02T07:36:59","9,45","46,57"],
    [7512,"2024-06-02T07:37:04","9,29","46,57"],
    [7513,"2024-06-02T07:39:01","11,25","47,89"],
    [7514,"2024-06-02T07:39:06","10,17","47,89"],
    [7515,"2024-06-02T07:40:57","9,2","45,24"],
    [7516,"2024-06-02T07:41:08","9,45","45,24"],
    [7517,"2024-06-02T07:43:04","10,79","47"],
    [7518,"2024-06-02T07:43:09","12,03","47"],
    [7519,"2024-06-02T07:45:07","11,57","45,57"],
    [7520,"2024-06-02T07:45:12","11,47","45,57"],
    [7521,"2024-06-02T07:47:07","10,27","39,44"],
    [7522,"2024-06-02T07:47:12","12,51","39,44"],
    [7523,"2024-06-02T07:49:11","11,54","49,09"],
    [7524,"2024-06-02T07:49:16","11,72","49,09"],
    [7525,"2024-06-02T07:51:12","12,35","56,09"],
    [7526,"2024-06-02T07:51:17","12,29","56,09"],
    [7527,"2024-06-02T07:53:14","12,02","50,4"],
    [7528,"2024-06-02T07:53:19","11,5","50,4"],
    [7529,"2024-06-02T07:55:15","10,74","53,87"],
    [7530,"2024-06-02T07:55:20","11,97","53,87"],
    [7531,"2024-06-02T07:57:16","10,69","48,44"],
    [7532,"2024-06-02T07:57:22","10,62","48,44"],
    [7533,"2024-06-02T07:59:20","12,18","46,04"],
    [7534,"2024-06-02T07:59:26","12,28","46,04"],
    [7535,"2024-06-02T08:01:22","12,44","52,61"],
    [7536,"2024-06-02T08:01:27","11,57","52,61"],
    [7537,"2024-06-02T08:03:24","12,53","55,83"],
    [7538,"2024-06-02T08:03:29","13,16","55,83"],
    [7539,"2024-06-02T08:05:24","10,99","51,85"],
    [7540,"2024-06-02T08:05:29","12,39","51,85"],
    [7541,"2024-06-02T08:07:29","10,32","55,34"],
    [7542,"2024-06-02T08:07:34","11,92","55,34"],
    [7543,"2024-06-02T08:09:30","12,56","57,3"],
    [7544,"2024-06-02T08:09:35","12,9","57,3"],
    [7545,"2024-06-02T08:11:34","10,77","53,3"],
    [7546,"2024-06-02T08:11:39","11,19","53,3"],
    [7547,"2024-06-02T08:13:39","9,16","65,42"],
    [7548,"2024-06-02T08:13:43","9,13","65,42"],
    [7549,"2024-06-02T08:15:38","10,77","60,58"],
    [7550,"2024-06-02T08:15:44","11,92","60,58"],
    [7551,"2024-06-02T08:17:41","9,44","50,52"],
    [7552,"2024-06-02T08:17:46","9,73","50,52"],
    [7553,"2024-06-02T08:19:43","8,79","53,36"],
    [7554,"2024-06-02T08:19:49","8,28","53,36"],
    [7555,"2024-06-02T08:21:49","12,16","42,76"],
    [7556,"2024-06-02T08:21:54","13,54","42,76"],
    [7557,"2024-06-02T08:23:53","10,94","48,25"],
    [7558,"2024-06-02T08:23:55","13,05","48,25"],
    [7559,"2024-06-02T08:25:50","12,8","43,33"],
    [7560,"2024-06-02T08:25:57","12,05","43,33"],
    [7561,"2024-06-02T08:28:02","12,12","49,6"],
    [7562,"2024-06-02T08:28:08","12,16","49,6"],
    [7563,"2024-06-02T08:30:04","15,31","41,76"],
    [7564,"2024-06-02T08:30:10","14,13","41,76"],
    [7565,"2024-06-02T08:32:09","13,64","48,02"],
    [7566,"2024-06-02T08:32:12","13,85","48,02"],
    [7567,"2024-06-02T08:34:11","13,97","46,22"],
    [7568,"2024-06-02T08:34:16","14,53","46,22"],
    [7569,"2024-06-02T08:36:13","10,59","50,31"],
    [7570,"2024-06-02T08:36:17","12,47","50,31"],
    [7571,"2024-06-02T08:38:15","12,03","52,04"],
    [7572,"2024-06-02T08:38:21","12,71","52,04"],
    [7573,"2024-06-02T08:40:20","12,61","50,12"],
    [7574,"2024-06-02T08:40:25","12,01","50,12"],
    [7575,"2024-06-02T08:42:24","14,7","51,38"],
    [7576,"2024-06-02T08:42:29","14,63","51,38"],
    [7577,"2024-06-02T08:44:27","12,83","46,99"],
    [7578,"2024-06-02T08:44:30","13,61","46,99"],
    [7579,"2024-06-02T08:46:26","12,33","52,72"],
    [7580,"2024-06-02T08:46:33","14,52","52,72"],
    [7581,"2024-06-02T08:48:35","14,55","48,22"],
    [7582,"2024-06-02T08:48:53","12,94","48,22"],
    [7583,"2024-06-02T08:50:51","15,92","53,54"],
    [7584,"2024-06-02T08:50:57","16,03","53,54"],
    [7585,"2024-06-02T08:52:57","15,05","49,06"],
    [7586,"2024-06-02T08:53:03","14,75","49,06"],
    [7587,"2024-06-02T08:55:00","13,58","36,1"],
    [7588,"2024-06-02T08:55:04","14,03","36,1"],
    [7589,"2024-06-02T08:57:03","11,73","39,19"],
    [7590,"2024-06-02T08:57:09","12,08","39,19"],
    [7591,"2024-06-02T08:59:12","12,16","37,72"],
    [7592,"2024-06-02T08:59:18","12,9","37,72"],
    [7593,"2024-06-02T09:01:12","12,6","36,56"],
    [7594,"2024-06-02T09:01:18","12,79","36,56"],
    [7595,"2024-06-02T09:03:16","13,44","34,43"],
    [7596,"2024-06-02T09:03:21","13,76","34,43"],
    [7597,"2024-06-02T09:05:21","15,02","35,65"],
    [7598,"2024-06-02T09:05:23","14,21","35,65"],
    [7599,"2024-06-02T09:07:19","12,77","41,79"],
    [7600,"2024-06-02T09:07:23","13,66","41,79"],
    [7601,"2024-06-02T09:09:23","12,4","38,73"],
    [7602,"2024-06-02T09:09:29","13,4","38,73"],
    [7603,"2024-06-02T09:11:28","12,2","43,06"],
    [7604,"2024-06-02T09:11:34","15,63","43,06"],
    [7605,"2024-06-02T09:13:29","10,4","44,66"],
    [7606,"2024-06-02T09:13:34","11,86","44,66"],
    [7607,"2024-06-02T09:15:31","14,99","32,45"],
    [7608,"2024-06-02T09:15:37","12,18","32,45"],
    [7609,"2024-06-02T09:17:33","12,8","39,89"],
    [7610,"2024-06-02T09:17:37","15,1","39,89"],
    [7611,"2024-06-02T09:19:36","14,85","37,67"],
    [7612,"2024-06-02T09:19:42","14,45","37,67"],
    [7613,"2024-06-02T09:21:42","13,79","46,75"],
    [7614,"2024-06-02T09:21:47","13,76","46,75"],
    [7615,"2024-06-02T09:23:45","11,85","36,92"],
    [7616,"2024-06-02T09:23:50","13,1","36,92"],
    [7617,"2024-06-02T09:25:48","12,32","42,04"],
    [7618,"2024-06-02T09:25:54","10,16","42,04"],
    [7619,"2024-06-02T09:27:53","12,85","52,34"],
    [7620,"2024-06-02T09:27:58","14,95","52,34"],
    [7621,"2024-06-02T09:29:58","12,11","46,94"],
    [7622,"2024-06-02T09:30:11","13,4","46,94"],
    [7623,"2024-06-02T09:32:07","12,37","42,78"],
    [7624,"2024-06-02T09:32:13","12,83","42,78"],
    [7625,"2024-06-02T09:34:08","11,66","44,27"],
    [7626,"2024-06-02T09:34:14","11,82","44,27"],
    [7627,"2024-06-02T09:36:12","12,09","47,72"],
    [7628,"2024-06-02T09:36:18","12,29","47,72"],
    [7629,"2024-06-02T09:38:15","13,65","43,7"],
    [7630,"2024-06-02T09:38:21","13,53","43,7"],
    [7631,"2024-06-02T09:40:20","11,52","38,51"],
    [7632,"2024-06-02T09:40:24","13,26","38,51"],
    [7633,"2024-06-02T09:42:18","12,69","43,23"],
    [7634,"2024-06-02T09:42:25","13,01","43,23"],
    [7635,"2024-06-02T09:44:22","12,58","41,72"],
    [7636,"2024-06-02T09:44:29","12,36","41,72"],
    [7637,"2024-06-02T09:46:24","12,32","51,6"],
    [7638,"2024-06-02T09:46:30","12,18","51,6"],
    [7639,"2024-06-02T09:48:31","12,18","48,58"],
    [7640,"2024-06-02T09:48:35","11,97","48,58"],
    [7641,"2024-06-02T09:50:32","11,05","52,73"],
    [7642,"2024-06-02T09:50:37","10,97","52,73"],
    [7643,"2024-06-02T09:52:32","12,26","37,71"],
    [7644,"2024-06-02T09:52:40","11,71","37,71"],
    [7645,"2024-06-02T09:54:38","11,67","41,6"],
    [7646,"2024-06-02T09:54:44","12,13","41,6"],
    [7647,"2024-06-02T09:56:41","11,84","48,79"],
    [7648,"2024-06-02T09:56:45","12,26","48,79"],
    [7649,"2024-06-02T09:58:41","12,53","46,27"],
    [7650,"2024-06-02T09:58:45","11,68","46,27"],
    [7651,"2024-06-02T10:00:43","12,33","47,29"],
    [7652,"2024-06-02T10:00:48","11,93","47,29"],
    [7653,"2024-06-02T10:02:46","13,08","43,08"],
    [7654,"2024-06-02T10:02:51","12,19","43,08"],
    [7655,"2024-06-02T10:04:47","11,84","58,68"],
    [7656,"2024-06-02T10:04:52","12,54","58,68"],
    [7657,"2024-06-02T10:06:48","11,27","51,77"],
    [7658,"2024-06-02T10:06:54","11,34","51,77"],
    [7659,"2024-06-02T10:08:50","13,18","52,94"],
    [7660,"2024-06-02T10:08:56","13","52,94"],
    [7661,"2024-06-02T10:10:55","10,12","51,79"],
    [7662,"2024-06-02T10:11:00","10,91","51,79"],
    [7663,"2024-06-02T10:12:55","12,91","37,86"],
    [7664,"2024-06-02T10:13:00","12,64","37,86"],
    [7665,"2024-06-02T10:14:55","8,92","56,94"],
    [7666,"2024-06-02T10:15:01","9,18","56,94"],
    [7667,"2024-06-02T10:16:56","7,62","58,57"],
    [7668,"2024-06-02T10:17:02","8,79","58,57"],
    [7669,"2024-06-02T10:18:59","8,32","65,31"],
    [7670,"2024-06-02T10:19:04","8,67","65,31"],
    [7671,"2024-06-02T10:20:57","7,55","62,21"],
    [7672,"2024-06-02T10:21:07","7,88","62,21"],
    [7673,"2024-06-02T10:23:06","7,38","50,4"],
    [7674,"2024-06-02T10:23:09","8,34","50,4"],
    [7675,"2024-06-02T10:25:08","6,54","43,45"],
    [7676,"2024-06-02T10:25:11","6,12","43,45"],
    [7677,"2024-06-02T10:27:12","6,02","81,32"],
    [7678,"2024-06-02T10:27:19","6,44","81,32"],
    [7679,"2024-06-02T10:29:14","6,72","89,42"],
    [7680,"2024-06-02T10:29:19","6,79","89,42"],
    [7681,"2024-06-02T10:31:17","7,36","84,98"],
    [7682,"2024-06-02T10:31:23","7,78","84,98"],
    [7683,"2024-06-02T10:33:18","9,85","77,84"],
    [7684,"2024-06-02T10:33:30","10,57","77,84"],
    [7685,"2024-06-02T10:35:25","11,09","99,03"],
    [7686,"2024-06-02T10:35:31","10,44","99,03"],
    [7687,"2024-06-02T10:37:27","11","90,33"],
    [7688,"2024-06-02T10:37:33","10,94","90,33"],
    [7689,"2024-06-02T10:39:28","8,78","86,64"],
    [7690,"2024-06-02T10:39:34","8,2","86,64"],
    [7691,"2024-06-02T10:41:30","11,59","97,96"],
    [7692,"2024-06-02T10:41:34","11,53","97,96"],
    [7693,"2024-06-02T10:43:42","11,56","91,65"],
    [7694,"2024-06-02T10:43:53","11,93","91,65"],
    [7695,"2024-06-02T10:45:51","9,93","98,69"],
    [7696,"2024-06-02T10:45:58","10,42","98,69"],
    [7697,"2024-06-02T10:47:56","9,84","94,72"],
    [7698,"2024-06-02T10:48:01","10,26","94,72"],
    [7699,"2024-06-02T10:49:59","11,6","103,74"],
    [7700,"2024-06-02T10:50:05","11,65","103,74"],
    [7701,"2024-06-02T10:52:01","12,84","101,45"],
    [7702,"2024-06-02T10:52:06","13,1","101,45"],
    [7703,"2024-06-02T10:54:00","13,66","106,48"],
    [7704,"2024-06-02T10:54:07","12,81","106,48"],
    [7705,"2024-06-02T10:55:58","13,26","100"],
    [7706,"2024-06-02T10:56:11","13,56","100"],
    [7707,"2024-06-02T10:58:10","13,23","106,97"],
    [7708,"2024-06-02T10:58:14","13,19","106,97"],
    [7709,"2024-06-02T11:00:12","12,05","108,51"],
    [7710,"2024-06-02T11:00:18","11,44","108,51"],
    [7711,"2024-06-02T11:02:13","11,67","106,36"],
    [7712,"2024-06-02T11:02:19","12,83","106,36"],
    [7713,"2024-06-02T11:04:18","13,7","100,05"],
    [7714,"2024-06-02T11:04:23","11,31","100,05"],
    [7715,"2024-06-02T11:06:20","14,97","103,05"],
    [7716,"2024-06-02T11:06:25","15,07","103,05"],
    [7717,"2024-06-02T11:08:23","13,03","101,56"],
    [7718,"2024-06-02T11:08:28","14,53","101,56"],
    [7719,"2024-06-02T11:10:25","11,88","106,13"],
    [7720,"2024-06-02T11:10:31","13,55","106,13"],
    [7721,"2024-06-02T11:12:26","15,12","103,38"],
    [7722,"2024-06-02T11:12:31","14,19","103,38"],
    [7723,"2024-06-02T11:14:27","15,07","104,64"],
    [7724,"2024-06-02T11:14:32","13,8","104,64"],
    [7725,"2024-06-02T11:16:27","13,93","99,85"],
    [7726,"2024-06-02T11:16:33","12,83","99,85"],
    [7727,"2024-06-02T11:18:31","13,29","108,83"],
    [7728,"2024-06-02T11:18:37","13,19","108,83"],
    [7729,"2024-06-02T11:20:36","14,16","105,87"],
    [7730,"2024-06-02T11:20:42","14,46","105,87"],
    [7731,"2024-06-02T11:22:40","12,97","104,18"],
    [7732,"2024-06-02T11:22:45","13,88","104,18"],
    [7733,"2024-06-02T11:24:43","12,98","116,88"],
    [7734,"2024-06-02T11:24:48","14,05","116,88"],
    [7735,"2024-06-02T11:26:47","13,74","107,03"],
    [7736,"2024-06-02T11:26:53","13,72","107,03"],
    [7737,"2024-06-02T11:28:52","14,78","108,92"],
    [7738,"2024-06-02T11:28:57","13,18","108,92"],
    [7739,"2024-06-02T11:30:55","13,63","108,92"],
    [7740,"2024-06-02T11:31:00","14,38","108,86"],
    [7741,"2024-06-02T11:32:54","12,62","107,16"],
    [7742,"2024-06-02T11:33:01","12,8","100,93"],
    [7743,"2024-06-02T11:35:00","15,62","100,93"],
    [7744,"2024-06-02T11:35:05","15,94","97,5"],
    [7745,"2024-06-02T11:37:01","15,93","101,52"],
    [7746,"2024-06-02T11:37:06","15,81","100,87"],
    [7747,"2024-06-02T11:39:09","15,9","98,62"],
    [7748,"2024-06-02T11:39:16","15,33","98,62"],
    [7749,"2024-06-02T11:41:14","15,04","96,44"],
    [7750,"2024-06-02T11:41:19","14,71","103,6"],
    [7751,"2024-06-02T11:43:27","14,72","99,49"],
    [7752,"2024-06-02T11:43:32","15,76","99,49"],
    [7753,"2024-06-02T11:45:29","17","94,45"],
    [7754,"2024-06-02T11:45:35","17,56","94,45"],
    [7755,"2024-06-02T11:47:31","16,69","99,47"],
    [7756,"2024-06-02T11:47:37","18,25","99,47"],
    [7757,"2024-06-02T11:49:34","17,89","96,73"],
    [7758,"2024-06-02T11:49:39","17,57","96,73"],
    [7759,"2024-06-02T11:51:39","17,26","97,87"],
    [7760,"2024-06-02T11:51:46","16,26","97,87"],
    [7761,"2024-06-02T11:53:37","17,96","92,63"],
    [7762,"2024-06-02T11:53:50","17,58","92,63"],
    [7763,"2024-06-02T11:55:48","18,15","96,69"],
    [7764,"2024-06-02T11:55:53","16,31","96,69"],
    [7765,"2024-06-02T11:57:52","18,72","87,34"],
    [7766,"2024-06-02T11:57:58","18,32","87,34"],
    [7767,"2024-06-02T11:59:54","16,66","85,13"],
    [7768,"2024-06-02T12:00:01","17,87","85,13"],
    [7769,"2024-06-02T12:01:59","18,94","91,22"],
    [7770,"2024-06-02T12:02:05","16,01","91,22"],
    [7771,"2024-06-02T12:04:05","17,84","87,78"],
    [7772,"2024-06-02T12:04:06","17,69","87,78"],
    [7773,"2024-06-02T12:06:02","17,69","93,71"],
    [7774,"2024-06-02T12:06:07","18,43","93,71"],
    [7775,"2024-06-02T12:08:06","19,38","87,66"],
    [7776,"2024-06-02T12:08:11","20,09","87,66"],
    [7777,"2024-06-02T12:10:08","19,93","90,12"],
    [7778,"2024-06-02T12:10:12","18,33","90,12"],
    [7779,"2024-06-02T12:12:11","20,9","88,44"],
    [7780,"2024-06-02T12:12:16","20,73","88,44"],
    [7781,"2024-06-02T12:14:07","19,44","87,18"],
    [7782,"2024-06-02T12:14:21","17,57","87,18"],
    [7783,"2024-06-02T12:16:15","20,44","81,64"],
    [7784,"2024-06-02T12:16:21","20,61","81,64"],
    [7785,"2024-06-02T12:18:21","18,15","84,44"],
    [7786,"2024-06-02T12:18:26","19,02","84,44"],
    [7787,"2024-06-02T12:20:22","19,93","85,65"],
    [7788,"2024-06-02T12:20:26","23,2","85,65"],
    [7789,"2024-06-02T12:22:24","22,65","78,55"],
    [7790,"2024-06-02T12:22:29","21,69","78,55"],
    [7791,"2024-06-02T12:24:29","19,25","87,83"],
    [7792,"2024-06-02T12:24:35","18,67","87,83"],
    [7793,"2024-06-02T12:26:33","21,32","82,67"],
    [7794,"2024-06-02T12:26:38","20,88","82,67"],
    [7795,"2024-06-02T12:28:36","21,2","85,23"],
    [7796,"2024-06-02T12:28:42","18,2","85,23"],
    [7797,"2024-06-02T12:30:39","21,4","82,43"],
    [7798,"2024-06-02T12:30:45","20,43","82,43"],
    [7799,"2024-06-02T12:32:44","20,77","80,56"],
    [7800,"2024-06-02T12:32:51","19,12","80,56"],
    [7801,"2024-06-02T12:34:49","20,52","85,08"],
    [7802,"2024-06-02T12:34:55","19,85","85,08"],
    [7803,"2024-06-02T12:36:55","20,89","82,51"],
    [7804,"2024-06-02T12:37:00","17,2","82,51"],
    [7805,"2024-06-02T12:38:58","21,83","83,8"],
    [7806,"2024-06-02T12:39:02","20,26","83,8"],
    [7807,"2024-06-02T12:41:01","19,41","80,65"],
    [7808,"2024-06-02T12:41:15","23,68","80,65"],
    [7809,"2024-06-02T12:43:15","22,74","86,91"],
    [7810,"2024-06-02T12:43:20","21,85","86,91"],
    [7811,"2024-06-02T12:45:18","21,07","81,8"],
    [7812,"2024-06-02T12:45:24","20,43","81,8"],
    [7813,"2024-06-02T12:47:21","21,91","88,34"],
    [7814,"2024-06-02T12:47:27","19,18","88,34"],
    [7815,"2024-06-02T12:49:25","18,86","86,8"],
    [7816,"2024-06-02T12:49:31","19,3","86,8"],
    [7817,"2024-06-02T12:51:25","20,95","84,84"],
    [7818,"2024-06-02T12:51:31","19,73","84,84"],
    [7819,"2024-06-02T12:53:27","16,56","88,4"],
    [7820,"2024-06-02T12:53:33","19,39","88,4"],
    [7821,"2024-06-02T12:55:32","20,31","82,16"],
    [7822,"2024-06-02T12:55:37","18,86","82,16"],
    [7823,"2024-06-02T12:57:34","18,22","84,09"],
    [7824,"2024-06-02T12:57:42","18,96","84,09"],
    [7825,"2024-06-02T12:59:36","20,99","80,95"],
    [7826,"2024-06-02T12:59:42","19,7","80,95"],
    [7827,"2024-06-02T13:01:40","20,53","84,82"],
    [7828,"2024-06-02T13:01:44","20,27","84,82"],
    [7829,"2024-06-02T13:03:41","22,39","82,5"],
    [7830,"2024-06-02T13:03:47","22,36","82,5"],
    [7831,"2024-06-02T13:05:43","24,23","80,1"],
    [7832,"2024-06-02T13:05:51","21,96","80,1"],
    [7833,"2024-06-02T13:07:46","20,67","78,42"],
    [7834,"2024-06-02T13:07:52","20,23","78,42"],
    [7835,"2024-06-02T13:09:50","20,94","82,24"],
    [7836,"2024-06-02T13:09:55","21,53","82,24"],
    [7837,"2024-06-02T13:11:53","22,63","79,97"],
    [7838,"2024-06-02T13:11:58","20,76","79,97"],
    [7839,"2024-06-02T13:13:57","21,06","83,78"],
    [7840,"2024-06-02T13:14:03","21,17","83,78"],
    [7841,"2024-06-02T13:16:00","21,37","89,04"],
    [7842,"2024-06-02T13:16:04","20,23","89,04"],
    [7843,"2024-06-02T13:18:03","20,25","83,58"],
    [7844,"2024-06-02T13:18:07","18,86","83,58"],
    [7845,"2024-06-02T13:20:04","20,83","87,21"],
    [7846,"2024-06-02T13:20:09","19,87","87,21"],
    [7847,"2024-06-02T13:22:06","19,46","85,1"],
    [7848,"2024-06-02T13:22:11","18,04","85,1"],
    [7849,"2024-06-02T13:24:08","21,28","83,08"],
    [7850,"2024-06-02T13:24:13","21,68","83,08"],
    [7851,"2024-06-02T13:26:12","21,93","83,08"],
    [7852,"2024-06-02T13:26:18","21,37","86,82"],
    [7853,"2024-06-02T13:28:15","22,27","86,82"],
    [7854,"2024-06-02T13:28:19","20,34","86,82"],
    [7855,"2024-06-02T13:30:19","22,54","84,48"],
    [7856,"2024-06-02T13:30:24","22,01","84,48"],
    [7857,"2024-06-02T13:32:19","22,53","81,86"],
    [7858,"2024-06-02T13:32:24","20,63","81,86"],
    [7859,"2024-06-02T13:34:24","21,4","84,96"],
    [7860,"2024-06-02T13:34:29","18,99","84,96"],
    [7861,"2024-06-02T13:36:26","21,83","83,49"],
    [7862,"2024-06-02T13:36:31","23,18","83,49"],
    [7863,"2024-06-02T13:38:31","22,99","85,79"],
    [7864,"2024-06-02T13:38:37","20,53","85,79"],
    [7865,"2024-06-02T13:40:32","25,33","87,59"],
    [7866,"2024-06-02T13:40:38","23,65","87,59"],
    [7867,"2024-06-02T13:42:36","24,34","83,16"],
    [7868,"2024-06-02T13:42:40","21,96","83,16"],
    [7869,"2024-06-02T13:44:39","23,84","85,17"],
    [7870,"2024-06-02T13:44:49","22,63","85,17"],
    [7871,"2024-06-02T13:46:38","25,1","82,58"],
    [7872,"2024-06-02T13:46:52","22,2","82,58"],
    [7873,"2024-06-02T13:48:51","19,9","78,5"],
    [7874,"2024-06-02T13:48:57","24,24","78,5"],
    [7875,"2024-06-02T13:50:54","23,98","87,03"],
    [7876,"2024-06-02T13:51:00","25,38","87,03"],
    [7877,"2024-06-02T13:52:58","20,84","83,99"],
    [7878,"2024-06-02T13:53:02","21,26","83,99"],
    [7879,"2024-06-02T13:55:00","22,56","87,16"],
    [7880,"2024-06-02T13:55:05","23,59","87,16"],
    [7881,"2024-06-02T13:57:00","24,87","88,81"],
    [7882,"2024-06-02T13:57:06","21,86","88,81"],
    [7883,"2024-06-02T13:59:04","23,55","83,95"],
    [7884,"2024-06-02T13:59:10","21,25","83,95"],
    [7885,"2024-06-02T14:01:07","26,37","89,09"],
    [7886,"2024-06-02T14:01:12","22,7","89,09"],
    [7887,"2024-06-02T14:03:10","24,42","85,49"],
    [7888,"2024-06-02T14:03:15","22,59","85,49"],
    [7889,"2024-06-02T14:05:13","25,4","83,25"],
    [7890,"2024-06-02T14:05:18","24,07","83,25"],
    [7891,"2024-06-02T14:07:17","22,83","88,27"],
    [7892,"2024-06-02T14:07:22","24,83","88,27"],
    [7893,"2024-06-02T14:09:19","24,06","87,13"],
    [7894,"2024-06-02T14:09:24","24,59","87,13"],
    [7895,"2024-06-02T14:11:19","25,05","84,88"],
    [7896,"2024-06-02T14:11:24","23,1","84,88"],
    [7897,"2024-06-02T14:13:24","24,41","83,45"],
    [7898,"2024-06-02T14:13:30","23,41","83,45"],
    [7899,"2024-06-02T14:15:27","24,3","85,31"],
    [7900,"2024-06-02T14:15:32","22,58","85,31"],
    [7901,"2024-06-02T14:17:26","21,91","83,73"],
    [7902,"2024-06-02T14:17:32","21,88","83,73"],
    [7903,"2024-06-02T14:19:29","21,9","89,46"],
    [7904,"2024-06-02T14:19:34","21,42","89,46"],
    [7905,"2024-06-02T14:21:32","23,26","84,99"],
    [7906,"2024-06-02T14:21:37","25,4","84,99"],
    [7907,"2024-06-02T14:23:33","23,59","82,85"],
    [7908,"2024-06-02T14:23:39","23,53","82,85"],
    [7909,"2024-06-02T14:25:38","22,81","80,44"],
    [7910,"2024-06-02T14:25:43","22,57","80,44"],
    [7911,"2024-06-02T14:27:42","21,99","87,1"],
    [7912,"2024-06-02T14:27:48","23,7","87,1"],
    [7913,"2024-06-02T14:29:45","23,65","88,92"],
    [7914,"2024-06-02T14:29:50","24,49","88,92"],
    [7915,"2024-06-02T14:31:49","23,62","84,9"],
    [7916,"2024-06-02T14:31:55","21,37","84,9"],
    [7917,"2024-06-02T14:33:54","22,33","86,42"],
    [7918,"2024-06-02T14:33:59","22,35","86,42"],
    [7919,"2024-06-02T14:35:57","24,08","82,59"],
    [7920,"2024-06-02T14:36:03","25","82,59"],
    [7921,"2024-06-02T14:38:01","24,11","85,92"],
    [7922,"2024-06-02T14:38:13","23","85,92"],
    [7923,"2024-06-02T14:40:12","23,74","83,87"],
    [7924,"2024-06-02T14:40:21","23,25","83,87"],
    [7925,"2024-06-02T14:42:20","23,93","85,98"],
    [7926,"2024-06-02T14:42:25","24","86,04"],
    [7927,"2024-06-02T14:44:23","25,95","81,98"],
    [7928,"2024-06-02T14:44:29","22,31","81,98"],
    [7929,"2024-06-02T14:46:27","22,29","84,44"],
    [7930,"2024-06-02T14:46:32","25,54","84,44"],
    [7931,"2024-06-02T14:48:27","21,82","79,77"],
    [7932,"2024-06-02T14:48:33","24,52","81,83"],
    [7933,"2024-06-02T14:50:32","24,38","88,05"],
    [7934,"2024-06-02T14:50:36","23,41","88,05"],
    [7935,"2024-06-02T14:52:33","22,32","83,43"],
    [7936,"2024-06-02T14:52:38","18,76","83,43"],
    [7937,"2024-06-02T14:54:34","21,7","81,82"],
    [7938,"2024-06-02T14:54:39","24,78","81,82"],
    [7939,"2024-06-02T14:56:38","22,35","88"],
    [7940,"2024-06-02T14:56:43","23,16","88"],
    [7941,"2024-06-02T14:58:41","23,04","86,97"],
    [7942,"2024-06-02T14:58:47","24,13","86,97"],
    [7943,"2024-06-02T15:00:43","21,52","85,46"],
    [7944,"2024-06-02T15:00:48","20,99","85,46"],
    [7945,"2024-06-02T15:02:44","23,56","90,15"],
    [7946,"2024-06-02T15:02:50","25,78","90,48"],
    [7947,"2024-06-02T15:04:48","24,09","86,17"],
    [7948,"2024-06-02T15:04:53","24,58","86,17"],
    [7949,"2024-06-02T15:06:49","22,12","83,76"],
    [7950,"2024-06-02T15:06:54","20,47","83,76"],
    [7951,"2024-06-02T15:08:53","22,2","84,92"],
    [7952,"2024-06-02T15:08:59","22,24","84,92"],
    [7953,"2024-06-02T15:11:04","22,19","82,12"],
    [7954,"2024-06-02T15:11:09","17,78","82,12"],
    [7955,"2024-06-02T15:13:07","20,6","78,71"],
    [7956,"2024-06-02T15:13:12","21,82","78,71"],
    [7957,"2024-06-02T15:15:08","23,55","84,48"],
    [7958,"2024-06-02T15:15:14","20,09","84,72"],
    [7959,"2024-06-02T15:17:11","19,76","86,91"],
    [7960,"2024-06-02T15:17:15","22,18","86,91"],
    [7961,"2024-06-02T15:19:11","22,56","81,94"],
    [7962,"2024-06-02T15:19:17","20,92","81,94"],
    [7963,"2024-06-02T15:21:13","24,25","87,73"],
    [7964,"2024-06-02T15:21:18","24,43","87,73"],
    [7965,"2024-06-02T15:23:18","21,45","80,08"],
    [7966,"2024-06-02T15:23:23","21,83","80,08"],
    [7967,"2024-06-02T15:25:23","18,84","84,5"],
    [7968,"2024-06-02T15:25:28","19,42","84,5"],
    [7969,"2024-06-02T15:27:24","21,36","87,35"],
    [7970,"2024-06-02T15:27:30","20,64","87,35"],
    [7971,"2024-06-02T15:29:28","20,78","77,69"],
    [7972,"2024-06-02T15:29:34","23,95","77,69"],
    [7973,"2024-06-02T15:31:29","24,32","84,38"],
    [7974,"2024-06-02T15:31:34","26,31","84,38"],
    [7975,"2024-06-02T15:33:33","25,02","86,32"],
    [7976,"2024-06-02T15:33:37","24,16","86,32"],
    [7977,"2024-06-02T15:35:36","21,55","84,73"],
    [7978,"2024-06-02T15:35:41","22,55","84,73"],
    [7979,"2024-06-02T15:37:38","21,31","90,26"],
    [7980,"2024-06-02T15:37:43","19,55","90,26"],
    [7981,"2024-06-02T15:39:40","23,1","88,39"],
    [7982,"2024-06-02T15:39:44","22,48","88,39"],
    [7983,"2024-06-02T15:41:44","22,48","87,36"],
    [7984,"2024-06-02T15:41:50","21,8","87,36"],
    [7985,"2024-06-02T15:43:43","16,38","84,43"],
    [7986,"2024-06-02T15:43:56","22,39","84,43"],
    [7987,"2024-06-02T15:46:05","22,44","86,99"],
    [7988,"2024-06-02T15:46:08","25,62","86,99"],
    [7989,"2024-06-02T15:48:05","21,25","91,97"],
    [7990,"2024-06-02T15:48:10","23,39","91,97"],
    [7991,"2024-06-02T15:50:09","21,27","87,11"],
    [7992,"2024-06-02T15:50:13","22,09","87,11"],
    [7993,"2024-06-02T15:52:12","23,93","83,31"],
    [7994,"2024-06-02T15:52:18","19,67","83,31"],
    [7995,"2024-06-02T15:54:16","21,01","85,52"],
    [7996,"2024-06-02T15:54:21","20,33","85,52"],
    [7997,"2024-06-02T15:56:19","20,69","86,54"],
    [7998,"2024-06-02T15:56:25","20,49","82,94"],
    [7999,"2024-06-02T15:58:24","20,63","81,95"],
    [8000,"2024-06-02T15:58:30","19,23","85,04"],
    [8001,"2024-06-02T16:00:25","20,29","85,04"],
    [8002,"2024-06-02T16:00:30","23,21","89,5"],
    [8003,"2024-06-02T16:02:27","19,9","88,62"],
    [8004,"2024-06-02T16:02:31","22,92","88,62"],
    [8005,"2024-06-02T16:04:29","23,11","90,24"],
    [8006,"2024-06-02T16:04:35","24,61","90,24"],
    [8007,"2024-06-02T16:06:33","21,4","92,24"],
    [8008,"2024-06-02T16:06:37","20,57","92,24"],
    [8009,"2024-06-02T16:08:35","21,98","83,55"],
    [8010,"2024-06-02T16:08:40","19,38","83,55"],
    [8011,"2024-06-02T16:10:37","22,14","85,83"],
    [8012,"2024-06-02T16:10:40","21,03","85,83"],
    [8013,"2024-06-02T16:12:40","20,98","83,64"],
    [8014,"2024-06-02T16:12:44","22,86","83,64"],
    [8015,"2024-06-02T16:14:41","21,08","91,9"],
    [8016,"2024-06-02T16:14:47","18,14","91,9"],
    [8017,"2024-06-02T16:16:43","19,79","83,29"],
    [8018,"2024-06-02T16:16:49","19,76","83,29"],
    [8019,"2024-06-02T16:18:47","23,67","86,27"],
    [8020,"2024-06-02T16:18:52","23,34","86,27"],
    [8021,"2024-06-02T16:20:48","22,61","80,31"],
    [8022,"2024-06-02T16:20:53","22,06","80,31"],
    [8023,"2024-06-02T16:22:49","22,51","88,65"],
    [8024,"2024-06-02T16:22:56","23,23","88,65"],
    [8025,"2024-06-02T16:24:50","22,41","83,08"],
    [8026,"2024-06-02T16:24:58","22,2","83,08"],
    [8027,"2024-06-02T16:26:57","21,25","89,43"],
    [8028,"2024-06-02T16:27:04","20,5","89,43"],
    [8029,"2024-06-02T16:29:03","24,46","79,23"],
    [8030,"2024-06-02T16:29:06","25,15","79,23"],
    [8031,"2024-06-02T16:31:03","18,79","89,51"],
    [8032,"2024-06-02T16:31:09","20,81","89,51"],
    [8033,"2024-06-02T16:33:08","20,2","83,64"],
    [8034,"2024-06-02T16:33:14","21,25","83,64"],
    [8035,"2024-06-02T16:35:11","21,9","82,33"],
    [8036,"2024-06-02T16:35:17","22,66","82,33"],
    [8037,"2024-06-02T16:37:12","19,36","80,82"],
    [8038,"2024-06-02T16:37:18","20,18","80,82"],
    [8039,"2024-06-02T16:39:14","23,15","79,37"],
    [8040,"2024-06-02T16:39:20","23,93","79,37"],
    [8041,"2024-06-02T16:41:15","20,53","84,57"],
    [8042,"2024-06-02T16:41:20","19,76","84,57"],
    [8043,"2024-06-02T16:43:18","27,44","82,56"],
    [8044,"2024-06-02T16:43:27","26,94","82,56"],
    [8045,"2024-06-02T16:45:25","20,4","84,48"],
    [8046,"2024-06-02T16:45:31","19,39","84,48"],
    [8047,"2024-06-02T16:47:29","22,53","81,46"],
    [8048,"2024-06-02T16:47:31","20,84","81,46"],
    [8049,"2024-06-02T16:49:31","23,37","90,53"],
    [8050,"2024-06-02T16:49:45","26,04","90,53"],
    [8051,"2024-06-02T16:51:43","20,87","74,93"],
    [8052,"2024-06-02T16:51:47","19,74","74,93"],
    [8053,"2024-06-02T16:53:44","23","86,56"],
    [8054,"2024-06-02T16:53:49","23,71","86,56"],
    [8055,"2024-06-02T16:55:47","18,26","83,52"],
    [8056,"2024-06-02T16:55:52","20,8","83,52"],
    [8057,"2024-06-02T16:57:48","20,86","74,82"],
    [8058,"2024-06-02T16:57:54","20,9","74,82"],
    [8059,"2024-06-02T16:59:50","24,17","83,11"],
    [8060,"2024-06-02T16:59:56","23,75","83,11"],
    [8061,"2024-06-02T17:01:51","19,46","82,09"],
    [8062,"2024-06-02T17:01:56","19,7","82,09"],
    [8063,"2024-06-02T17:03:53","23,3","84,47"],
    [8064,"2024-06-02T17:03:58","20,71","84,47"],
    [8065,"2024-06-02T17:05:45","20,03","81,02"],
    [8066,"2024-06-02T17:06:03","22,32","81,02"],
    [8067,"2024-06-02T17:08:02","20,47","78,8"],
    [8068,"2024-06-02T17:08:06","19,92","78,8"],
    [8069,"2024-06-02T17:10:02","17,4","83,17"],
    [8070,"2024-06-02T17:10:06","20,7","83,17"],
    [8071,"2024-06-02T17:12:03","20,69","84,25"],
    [8072,"2024-06-02T17:12:08","21,78","84,25"],
    [8073,"2024-06-02T17:14:03","23,4","77,05"],
    [8074,"2024-06-02T17:14:08","21,45","77,05"],
    [8075,"2024-06-02T17:16:06","23,82","79,11"],
    [8076,"2024-06-02T17:16:10","22,17","79,11"],
    [8077,"2024-06-02T17:18:09","21,58","82,88"],
    [8078,"2024-06-02T17:18:15","21,95","82,88"],
    [8079,"2024-06-02T17:20:12","21,4","80,4"],
    [8080,"2024-06-02T17:20:18","23,1","80,4"],
    [8081,"2024-06-02T17:22:17","22,36","74,21"],
    [8082,"2024-06-02T17:22:23","21,31","74,21"],
    [8083,"2024-06-02T17:24:22","23,12","84,78"],
    [8084,"2024-06-02T17:24:26","24,02","84,78"],
    [8085,"2024-06-02T17:26:23","21,57","78,88"],
    [8086,"2024-06-02T17:26:27","20,99","78,88"],
    [8087,"2024-06-02T17:28:27","20,15","73,15"],
    [8088,"2024-06-02T17:28:32","19,35","73,15"],
    [8089,"2024-06-02T17:30:30","23,3","83,76"],
    [8090,"2024-06-02T17:30:35","21,46","83,76"],
    [8091,"2024-06-02T17:32:35","23,78","85,64"],
    [8092,"2024-06-02T17:32:41","23,23","85,64"],
    [8093,"2024-06-02T17:34:41","23,52","78,16"],
    [8094,"2024-06-02T17:34:46","22,76","78,16"],
    [8095,"2024-06-02T17:36:45","22,94","84,64"],
    [8096,"2024-06-02T17:36:49","22,04","84,64"],
    [8097,"2024-06-02T17:38:49","19,22","78,94"],
    [8098,"2024-06-02T17:38:54","21,61","78,94"],
    [8099,"2024-06-02T17:40:51","21,49","81,53"],
    [8100,"2024-06-02T17:40:56","21,09","81,53"],
    [8101,"2024-06-02T17:42:55","22,92","77,81"],
    [8102,"2024-06-02T17:43:01","22,12","77,81"],
    [8103,"2024-06-02T17:45:00","17,16","81,56"],
    [8104,"2024-06-02T17:45:06","21,79","81,56"],
    [8105,"2024-06-02T17:47:01","24,29","78,59"],
    [8106,"2024-06-02T17:47:07","22,13","78,59"],
    [8107,"2024-06-02T17:49:06","21,42","81,14"],
    [8108,"2024-06-02T17:49:09","21,03","81,14"],
    [8109,"2024-06-02T17:51:06","21,87","85,68"],
    [8110,"2024-06-02T17:51:12","23,24","85,68"],
    [8111,"2024-06-02T17:53:08","20,55","79,43"],
    [8112,"2024-06-02T17:53:14","20,77","79,43"],
    [8113,"2024-06-02T17:55:10","24,44","82,96"],
    [8114,"2024-06-02T17:55:16","22,72","82,96"],
    [8115,"2024-06-02T17:57:25","22,73","85,13"],
    [8116,"2024-06-02T17:57:30","21,85","85,13"],
    [8117,"2024-06-02T17:59:28","19,02","77,56"],
    [8118,"2024-06-02T17:59:33","21,42","77,56"],
    [8119,"2024-06-02T18:01:30","22,2","82,41"],
    [8120,"2024-06-02T18:01:36","23,45","82,41"],
    [8121,"2024-06-02T18:03:24","20,6","81,06"],
    [8122,"2024-06-02T18:03:37","24,1","81,06"],
    [8123,"2024-06-02T18:05:35","22,69","78,84"],
    [8124,"2024-06-02T18:05:40","21,76","78,84"],
    [8125,"2024-06-02T18:07:40","22,41","92,71"],
    [8126,"2024-06-02T18:07:46","21,88","92,71"],
    [8127,"2024-06-02T18:09:41","21,25","82,32"],
    [8128,"2024-06-02T18:09:46","21,68","82,32"],
    [8129,"2024-06-02T18:11:45","23,33","83,55"],
    [8130,"2024-06-02T18:11:51","24,68","83,55"],
    [8131,"2024-06-02T18:13:48","22,97","87,05"],
    [8132,"2024-06-02T18:13:54","21,83","87,05"],
    [8133,"2024-06-02T18:15:59","21,89","78,13"],
    [8134,"2024-06-02T18:16:04","20,9","78,13"],
    [8135,"2024-06-02T18:18:02","20,54","85,37"],
    [8136,"2024-06-02T18:18:07","22,49","85,37"],
    [8137,"2024-06-02T18:20:04","22,25","91,12"],
    [8138,"2024-06-02T18:20:08","22,13","91,12"],
    [8139,"2024-06-02T18:22:07","21,92","89,68"],
    [8140,"2024-06-02T18:22:11","22,5","89,68"],
    [8141,"2024-06-02T18:24:10","21,1","86,89"],
    [8142,"2024-06-02T18:24:16","20,64","86,89"],
    [8143,"2024-06-02T18:26:14","21,06","80,87"],
    [8144,"2024-06-02T18:26:19","23,39","80,87"],
    [8145,"2024-06-02T18:28:15","23,27","75,6"],
    [8146,"2024-06-02T18:28:21","21,82","75,6"],
    [8147,"2024-06-02T18:30:19","24,46","83,18"],
    [8148,"2024-06-02T18:30:24","21,96","83,18"],
    [8149,"2024-06-02T18:32:24","23,34","79,9"],
    [8150,"2024-06-02T18:32:29","22,06","79,9"],
    [8151,"2024-06-02T18:34:26","24,5","83,33"],
    [8152,"2024-06-02T18:34:31","22,57","83,33"],
    [8153,"2024-06-02T18:36:28","22,63","79,85"],
    [8154,"2024-06-02T18:36:33","21,47","79,85"],
    [8155,"2024-06-02T18:38:30","18,98","86,25"],
    [8156,"2024-06-02T18:38:35","21,06","86,25"],
    [8157,"2024-06-02T18:40:31","19,04","77,83"],
    [8158,"2024-06-02T18:40:36","22,14","77,83"],
    [8159,"2024-06-02T18:42:32","23,81","85,42"],
    [8160,"2024-06-02T18:42:38","26,38","85,42"],
    [8161,"2024-06-02T18:44:34","24,05","80,61"],
    [8162,"2024-06-02T18:44:39","24,6","80,61"],
    [8163,"2024-06-02T18:46:34","24,57","84,19"],
    [8164,"2024-06-02T18:46:40","23","84,19"],
    [8165,"2024-06-02T18:48:38","22,74","81,89"],
    [8166,"2024-06-02T18:48:43","25,28","81,89"],
    [8167,"2024-06-02T18:50:41","24,82","80,13"],
    [8168,"2024-06-02T18:50:47","22,04","80,13"],
    [8169,"2024-06-02T18:52:46","22,77","78,39"],
    [8170,"2024-06-02T18:52:51","20,57","78,39"],
    [8171,"2024-06-02T18:54:48","22,78","83,33"],
    [8172,"2024-06-02T18:54:54","21,82","83,33"],
    [8173,"2024-06-02T18:56:50","18,82","77,76"],
    [8174,"2024-06-02T18:56:55","19,24","77,76"],
    [8175,"2024-06-02T18:58:54","21,67","75,34"],
    [8176,"2024-06-02T18:58:59","22,83","75,34"],
    [8177,"2024-06-02T19:00:54","21,05","79,41"],
    [8178,"2024-06-02T19:00:59","19,48","79,41"],
    [8179,"2024-06-02T19:02:57","24,27","74,96"],
    [8180,"2024-06-02T19:03:03","22,41","74,96"],
    [8181,"2024-06-02T19:05:01","19,17","67,75"],
    [8182,"2024-06-02T19:05:06","21,71","67,75"],
    [8183,"2024-06-02T19:07:03","19,48","78,85"],
    [8184,"2024-06-02T19:07:07","18,8","78,85"],
    [8185,"2024-06-02T19:09:05","21,76","74,11"],
    [8186,"2024-06-02T19:09:11","21","74,11"],
    [8187,"2024-06-02T19:11:10","22,41","76,58"],
    [8188,"2024-06-02T19:11:15","21,7","76,58"],
    [8189,"2024-06-02T19:13:13","22,09","71,73"],
    [8190,"2024-06-02T19:13:18","19,81","71,73"],
    [8191,"2024-06-02T19:15:12","19,1","75,34"],
    [8192,"2024-06-02T19:15:18","20,35","75,34"],
    [8193,"2024-06-02T19:17:14","20,74","76,62"],
    [8194,"2024-06-02T19:17:19","23,19","76,62"],
    [8195,"2024-06-02T19:19:16","21,86","82,2"],
    [8196,"2024-06-02T19:19:20","22,38","82,2"],
    [8197,"2024-06-02T19:21:19","23,25","76,03"],
    [8198,"2024-06-02T19:21:22","23,45","76,03"],
    [8199,"2024-06-02T19:23:22","19,27","79,31"],
    [8200,"2024-06-02T19:23:23","20,32","79,31"],
    [8201,"2024-06-02T19:25:21","19,32","80,88"],
    [8202,"2024-06-02T19:25:26","21,75","80,88"],
    [8203,"2024-06-02T19:27:21","20,12","78,74"],
    [8204,"2024-06-02T19:27:29","20,86","78,74"],
    [8205,"2024-06-02T19:29:27","18,04","77,56"],
    [8206,"2024-06-02T19:29:47","19,43","77,56"],
    [8207,"2024-06-02T19:31:44","19,41","78,74"],
    [8208,"2024-06-02T19:31:50","21,46","78,74"],
    [8209,"2024-06-02T19:33:48","20,89","71,88"],
    [8210,"2024-06-02T19:33:54","21,66","71,88"],
    [8211,"2024-06-02T19:35:49","21,66","66,23"],
    [8212,"2024-06-02T19:35:55","21,04","66,23"],
    [8213,"2024-06-02T19:37:52","21,64","77,43"],
    [8214,"2024-06-02T19:37:56","19,96","77,43"],
    [8215,"2024-06-02T19:39:50","18,95","71,75"],
    [8216,"2024-06-02T19:39:57","18,61","71,75"],
    [8217,"2024-06-02T19:41:56","19,23","76,88"],
    [8218,"2024-06-02T19:42:06","21,32","76,88"],
    [8219,"2024-06-02T19:44:05","21,83","67,88"],
    [8220,"2024-06-02T19:44:11","20,68","67,88"],
    [8221,"2024-06-02T19:46:06","20,13","66,34"],
    [8222,"2024-06-02T19:46:12","22,8","66,34"],
    [8223,"2024-06-02T19:48:07","20,12","70,73"],
    [8224,"2024-06-02T19:48:13","20,46","70,73"],
    [8225,"2024-06-02T19:50:14","20,53","66,48"],
    [8226,"2024-06-02T19:50:18","22,62","66,48"],
    [8227,"2024-06-02T19:52:17","16,92","77,06"],
    [8228,"2024-06-02T19:52:23","17,55","77,06"],
    [8229,"2024-06-02T19:54:21","18,62","65,09"],
    [8230,"2024-06-02T19:54:26","19,65","65,09"],
    [8231,"2024-06-02T19:56:23","15,4","69,2"],
    [8232,"2024-06-02T19:56:28","20,44","69,2"],
    [8233,"2024-06-02T19:58:25","20,89","75,71"],
    [8234,"2024-06-02T19:58:30","21,13","75,71"],
    [8235,"2024-06-02T20:00:26","17,61","72,65"],
    [8236,"2024-06-02T20:00:31","19,67","72,65"],
    [8237,"2024-06-02T20:02:32","19,58","74,01"],
    [8238,"2024-06-02T20:02:37","19,48","74,01"],
    [8239,"2024-06-02T20:04:32","16,88","70,29"],
    [8240,"2024-06-02T20:04:37","20,13","70,29"],
    [8241,"2024-06-02T20:06:37","19,6","66,82"],
    [8242,"2024-06-02T20:06:42","21,22","66,82"],
    [8243,"2024-06-02T20:08:41","20,39","69,28"],
    [8244,"2024-06-02T20:08:46","18,7","69,28"],
    [8245,"2024-06-02T20:10:42","15,76","75,83"],
    [8246,"2024-06-02T20:10:47","16,78","75,83"],
    [8247,"2024-06-02T20:12:42","18,17","73,84"],
    [8248,"2024-06-02T20:12:47","18,63","73,84"],
    [8249,"2024-06-02T20:14:42","20,34","74,94"],
    [8250,"2024-06-02T20:14:47","19,93","74,94"],
    [8251,"2024-06-02T20:16:49","19,91","69,23"],
    [8252,"2024-06-02T20:16:54","21,01","69,23"],
    [8253,"2024-06-02T20:18:51","18,6","78,22"],
    [8254,"2024-06-02T20:18:56","17,16","78,22"],
    [8255,"2024-06-02T20:20:54","16,87","76,58"],
    [8256,"2024-06-02T20:20:59","19,39","76,58"],
    [8257,"2024-06-02T20:22:56","17,63","70,68"],
    [8258,"2024-06-02T20:23:01","16,04","70,68"],
    [8259,"2024-06-02T20:24:57","17,32","79,06"],
    [8260,"2024-06-02T20:25:02","17,66","79,06"],
    [8261,"2024-06-02T20:26:58","15,75","76,02"],
    [8262,"2024-06-02T20:27:03","16,32","76,02"],
    [8263,"2024-06-02T20:28:59","17,71","70,37"],
    [8264,"2024-06-02T20:29:04","16,79","70,37"],
    [8265,"2024-06-02T20:31:02","13,82","77,85"],
    [8266,"2024-06-02T20:31:08","14,2","77,85"],
    [8267,"2024-06-02T20:33:04","14,27","66,91"],
    [8268,"2024-06-02T20:33:09","13,68","66,91"],
    [8269,"2024-06-02T20:35:10","13,69","76,69"],
    [8270,"2024-06-02T20:35:15","14,4","76,69"],
    [8271,"2024-06-02T20:37:12","13,96","74,02"],
    [8272,"2024-06-02T20:37:17","14,93","74,02"],
    [8273,"2024-06-02T20:39:12","14,94","78,69"],
    [8274,"2024-06-02T20:39:17","15,29","78,69"],
    [8275,"2024-06-02T20:41:17","15,14","71,65"],
    [8276,"2024-06-02T20:41:22","14,71","71,65"],
    [8277,"2024-06-02T20:43:18","13,68","74,16"],
    [8278,"2024-06-02T20:43:23","13,9","74,16"],
    [8279,"2024-06-02T20:45:22","15,27","78,08"],
    [8280,"2024-06-02T20:45:27","14,38","78,08"],
    [8281,"2024-06-02T20:47:24","12,6","67,32"],
    [8282,"2024-06-02T20:47:29","12,23","67,32"],
    [8283,"2024-06-02T20:49:27","14,19","77,14"],
    [8284,"2024-06-02T20:49:32","14,63","77,14"],
    [8285,"2024-06-02T20:51:28","12,8","71,24"],
    [8286,"2024-06-02T20:51:33","13","71,24"],
    [8287,"2024-06-02T20:53:33","12,97","66,8"],
    [8288,"2024-06-02T20:53:38","11,72","66,8"],
    [8289,"2024-06-02T20:55:34","13,06","63,97"],
    [8290,"2024-06-02T20:55:39","13,45","63,97"],
    [8291,"2024-06-02T20:57:34","13,98","76,77"],
    [8292,"2024-06-02T20:57:40","13,16","76,77"],
    [8293,"2024-06-02T20:59:37","12,76","72,13"],
    [8294,"2024-06-02T20:59:42","13,47","72,13"],
    [8295,"2024-06-02T20:59:57","12,24","68,31"],
    [8296,"2024-06-02T21:01:38","13,73","69,24"],
    [8297,"2024-06-02T21:01:43","12,9","69,24"],
    [8298,"2024-06-02T21:03:39","12,96","70,29"],
    [8299,"2024-06-02T21:03:44","11,76","70,29"],
    [8300,"2024-06-02T21:05:40","13,3","67,76"],
    [8301,"2024-06-02T21:05:45","13,29","67,76"],
    [8302,"2024-06-02T21:07:41","12,76","69,54"],
    [8303,"2024-06-02T21:07:46","13,81","69,54"],
    [8304,"2024-06-02T21:09:42","13,58","59,74"],
    [8305,"2024-06-02T21:09:47","13,07","59,74"],
    [8306,"2024-06-02T21:11:43","13,08","66,04"],
    [8307,"2024-06-02T21:11:48","13,34","66,04"],
    [8308,"2024-06-02T21:13:44","13,23","64,28"],
    [8309,"2024-06-02T21:13:49","12,74","64,28"],
    [8310,"2024-06-02T21:15:53","12,8","69,21"],
    [8311,"2024-06-02T21:15:58","12,54","69,21"],
    [8312,"2024-06-02T21:17:57","12,75","76"],
    [8313,"2024-06-02T21:18:02","12,91","76"],
    [8314,"2024-06-02T21:19:58","12,41","74,06"],
    [8315,"2024-06-02T21:20:03","12,77","74,06"],
    [8316,"2024-06-02T21:22:00","13","66,23"],
    [8317,"2024-06-02T21:22:05","13,23","66,23"],
    [8318,"2024-06-02T21:24:07","13,15","68,87"],
    [8319,"2024-06-02T21:24:12","15,14","68,87"],
    [8320,"2024-06-02T21:26:08","11,73","71,94"],
    [8321,"2024-06-02T21:26:13","11,96","71,94"],
    [8322,"2024-06-02T21:28:10","13,13","74,9"],
    [8323,"2024-06-02T21:28:16","13,08","74,9"],
    [8324,"2024-06-02T21:30:13","14,17","68,96"],
    [8325,"2024-06-02T21:30:18","13,5","68,96"],
    [8326,"2024-06-02T21:32:14","14,24","72,11"],
    [8327,"2024-06-02T21:32:19","13,25","72,11"],
    [8328,"2024-06-02T21:34:15","14,96","69,2"],
    [8329,"2024-06-02T21:34:20","14,34","69,2"],
    [8330,"2024-06-02T21:36:18","15,09","66,2"],
    [8331,"2024-06-02T21:36:23","15,57","66,2"],
    [8332,"2024-06-02T21:38:19","15,19","67,69"],
    [8333,"2024-06-02T21:38:25","14,32","67,69"],
    [8334,"2024-06-02T21:40:23","15,63","66,53"],
    [8335,"2024-06-02T21:40:28","14,77","66,53"],
    [8336,"2024-06-02T21:42:25","15,28","69,95"],
    [8337,"2024-06-02T21:42:30","16,63","69,95"],
    [8338,"2024-06-02T21:44:25","15,48","65,66"],
    [8339,"2024-06-02T21:44:30","15,45","65,66"],
    [8340,"2024-06-02T21:46:31","15,49","68,61"],
    [8341,"2024-06-02T21:46:36","15,68","68,61"],
    [8342,"2024-06-02T21:48:32","17,24","62,33"],
    [8343,"2024-06-02T21:48:37","16,88","62,33"],
    [8344,"2024-06-02T21:50:35","16,24","65,81"],
    [8345,"2024-06-02T21:50:40","17,05","65,81"],
    [8346,"2024-06-02T21:52:35","15,03","68,37"],
    [8347,"2024-06-02T21:52:40","15,89","68,37"],
    [8348,"2024-06-02T21:54:40","15,79","64,76"],
    [8349,"2024-06-02T21:54:45","14,88","64,76"],
    [8350,"2024-06-02T21:56:42","14,76","63,19"],
    [8351,"2024-06-02T21:56:47","15,17","63,19"],
    [8352,"2024-06-02T21:58:44","14,71","64,5"],
    [8353,"2024-06-02T21:58:49","14,47","64,5"],
    [8354,"2024-06-02T22:00:45","15,36","66,67"],
    [8355,"2024-06-02T22:00:50","14,91","66,67"],
    [8356,"2024-06-02T22:02:46","16,62","59,35"],
    [8357,"2024-06-02T22:02:51","17","59,35"],
    [8358,"2024-06-02T22:04:46","17,24","58,02"],
    [8359,"2024-06-02T22:04:53","17,17","58,02"],
    [8360,"2024-06-02T22:06:50","17,69","55,83"],
    [8361,"2024-06-02T22:06:55","18,78","55,83"],
    [8362,"2024-06-02T22:08:51","15,84","59,27"],
    [8363,"2024-06-02T22:08:57","16,16","59,27"],
    [8364,"2024-06-02T22:10:59","16,17","66,68"],
    [8365,"2024-06-02T22:11:04","17,16","66,68"],
    [8366,"2024-06-02T22:13:00","19,29","64,57"],
    [8367,"2024-06-02T22:13:05","18,84","64,57"],
    [8368,"2024-06-02T22:14:55","19,97","62,48"],
    [8369,"2024-06-02T22:15:05","18,23","62,48"],
    [8370,"2024-06-02T22:17:07","18,25","68,69"],
    [8371,"2024-06-02T22:17:12","17,73","68,69"],
    [8372,"2024-06-02T22:19:08","20,23","61,15"],
    [8373,"2024-06-02T22:19:13","16,32","61,15"],
    [8374,"2024-06-02T22:21:11","21,28","58,81"],
    [8375,"2024-06-02T22:21:16","20,75","58,81"],
    [8376,"2024-06-02T22:23:12","16,98","55,56"],
    [8377,"2024-06-02T22:23:17","18,43","55,56"],
    [8378,"2024-06-02T22:25:13","16,5","56,82"],
    [8379,"2024-06-02T22:25:18","17,13","56,82"],
    [8380,"2024-06-02T22:27:15","18,08","51,88"],
    [8381,"2024-06-02T22:27:20","16,73","51,88"],
    [8382,"2024-06-02T22:29:16","17,77","54,2"],
    [8383,"2024-06-02T22:29:21","17,36","54,2"],
    [8384,"2024-06-02T22:31:20","19,54","59,2"],
    [8385,"2024-06-02T22:31:25","18,41","59,2"],
    [8386,"2024-06-02T22:33:23","20,91","57,06"],
    [8387,"2024-06-02T22:33:28","17,27","57,06"],
    [8388,"2024-06-02T22:35:24","20,52","59,28"],
    [8389,"2024-06-02T22:35:29","19,96","59,28"],
    [8390,"2024-06-02T22:37:26","18,23","64,84"],
    [8391,"2024-06-02T22:37:31","19,41","64,84"],
    [8392,"2024-06-02T22:39:31","19,43","59,85"],
    [8393,"2024-06-02T22:39:36","19,25","59,85"],
    [8394,"2024-06-02T22:41:32","21,88","64,04"],
    [8395,"2024-06-02T22:41:37","22,27","64,04"],
    [8396,"2024-06-02T22:43:34","17,8","60,2"],
    [8397,"2024-06-02T22:43:39","18,97","60,2"],
    [8398,"2024-06-02T22:45:34","18,15","61,39"],
    [8399,"2024-06-02T22:45:39","20,71","61,39"],
    [8400,"2024-06-02T22:47:35","19,58","57,67"],
    [8401,"2024-06-02T22:47:40","18,84","57,67"],
    [8402,"2024-06-02T22:49:37","20,72","60,49"],
    [8403,"2024-06-02T22:49:43","18,51","60,49"],
    [8404,"2024-06-02T22:51:42","21,64","51,83"],
    [8405,"2024-06-02T22:51:48","20,43","51,83"],
    [8406,"2024-06-02T22:53:43","23,38","54,65"],
    [8407,"2024-06-02T22:53:48","19,56","54,65"],
    [8408,"2024-06-02T22:55:47","22,91","63,04"],
    [8409,"2024-06-02T22:55:52","22,65","63,04"],
    [8410,"2024-06-02T22:57:48","24,56","61,27"],
    [8411,"2024-06-02T22:57:53","23,88","61,27"],
    [8412,"2024-06-02T22:59:53","23,16","62,49"],
    [8413,"2024-06-02T22:59:58","22,16","62,49"],
    [8414,"2024-06-02T23:01:58","23,4","63,37"],
    [8415,"2024-06-02T23:02:03","29,01","64,11"],
    [8416,"2024-06-02T23:03:59","23,01","63,34"],
    [8417,"2024-06-02T23:04:04","22,64","67,39"],
    [8418,"2024-06-02T23:06:00","20,07","65,08"],
    [8419,"2024-06-02T23:06:05","20,85","65,08"],
    [8420,"2024-06-02T23:08:01","22,93","63,61"],
    [8421,"2024-06-02T23:08:06","20,61","63,61"],
    [8422,"2024-06-02T23:10:04","20,07","71,03"],
    [8423,"2024-06-02T23:10:09","20,91","71,03"],
    [8424,"2024-06-02T23:12:06","22,89","68,44"],
    [8425,"2024-06-02T23:12:11","20,64","68,44"],
    [8426,"2024-06-02T23:14:11","18,34","70,38"],
    [8427,"2024-06-02T23:14:16","20,23","70,38"],
    [8428,"2024-06-02T23:16:17","20,28","65,17"],
    [8429,"2024-06-02T23:16:22","19,97","65,82"],
    [8430,"2024-06-02T23:18:19","16,85","67,28"],
    [8431,"2024-06-02T23:18:24","17,49","54,46"],
    [8432,"2024-06-02T23:20:20","15,95","64,08"],
    [8433,"2024-06-02T23:20:26","16,35","48,4"],
    [8434,"2024-06-02T23:22:22","16,99","58,17"],
    [8435,"2024-06-02T23:22:27","16,94","48,32"],
    [8436,"2024-06-02T23:24:30","16,9","38,84"],
    [8437,"2024-06-02T23:24:35","15,78","50,61"],
    [8438,"2024-06-02T23:26:32","16,21","38,2"],
    [8439,"2024-06-02T23:26:37","14,97","35,86"],
    [8440,"2024-06-02T23:28:34","13,68","30,09"],
    [8441,"2024-06-02T23:28:39","13,19","32,27"],
    [8442,"2024-06-02T23:30:36","15,49","26,11"],
    [8443,"2024-06-02T23:30:41","15,28","29,68"],
    [8444,"2024-06-02T23:32:37","16,3","32,66"],
    [8445,"2024-06-02T23:32:42","17,26","32,32"],
    [8446,"2024-06-02T23:34:39","16,89","37,03"],
    [8447,"2024-06-02T23:34:49","17,64","36,24"],
    [8448,"2024-06-02T23:36:45","18,46","37,16"],
    [8449,"2024-06-02T23:36:50","18,44","29,06"],
    [8450,"2024-06-02T23:38:45","16,13","29,06"],
    [8451,"2024-06-02T23:38:50","16,57","42,73"],
    [8452,"2024-06-02T23:40:47","17,82","39,12"],
    [8453,"2024-06-02T23:40:52","17,1","30,78"],
    [8454,"2024-06-02T23:42:49","19,49","45,66"],
    [8455,"2024-06-02T23:42:54","18,42","38,17"],
    [8456,"2024-06-02T23:44:51","21,46","43,52"],
    [8457,"2024-06-02T23:44:57","19,62","39,39"],
    [8458,"2024-06-02T23:46:57","17,24","41,62"],
    [8459,"2024-06-02T23:47:02","16,47","43,4"],
    [8460,"2024-06-02T23:48:58","15,33","38,78"],
    [8461,"2024-06-02T23:49:03","17,15","39,54"],
    [8462,"2024-06-02T23:51:02","16,46","36,54"],
    [8463,"2024-06-02T23:51:07","16,65","36,05"],
    [8464,"2024-06-02T23:53:03","15,92","42,49"],
    [8465,"2024-06-02T23:53:08","15,76","42,58"],
    [8466,"2024-06-02T23:55:03","15,02","43,21"],
    [8467,"2024-06-02T23:55:08","16,34","26,97"],
    [8468,"2024-06-02T23:57:08","16,06","35"],
    [8469,"2024-06-02T23:57:13","19,76","40,86"],
    [8470,"2024-06-02T23:59:08","14,96","35,28"],
    [8471,"2024-06-02T23:59:13","15,49","43,35"],
    [8472,"2024-07-02T00:01:09","16,32","42,7"],
    [8473,"2024-07-02T00:01:14","15,01","36,8"],
    [8474,"2024-07-02T00:03:10","16,26","38,18"],
    [8475,"2024-07-02T00:03:15","14,33","42,94"],
    [8476,"2024-07-02T00:05:12","16,46","42,94"],
    [8477,"2024-07-02T00:05:17","16,93","43,76"],
    [8478,"2024-07-02T00:07:14","18,34","44,04"],
    [8479,"2024-07-02T00:07:18","16,66","41,16"],
    [8480,"2024-07-02T00:09:14","15,64","42,63"],
    [8481,"2024-07-02T00:09:20","15,31","37,69"],
    [8482,"2024-07-02T00:11:11","15,89","37,92"],
    [8483,"2024-07-02T00:11:21","16,72","36,3"],
    [8484,"2024-07-02T00:13:20","16,09","49,3"],
    [8485,"2024-07-02T00:13:25","18,4","36,81"],
    [8486,"2024-07-02T00:15:22","15,71","39,89"],
    [8487,"2024-07-02T00:15:27","16,04","41,51"],
    [8488,"2024-07-02T00:17:25","15,82","45,6"],
    [8489,"2024-07-02T00:17:30","16,81","40,27"],
    [8490,"2024-07-02T00:19:32","16,82","52,01"],
    [8491,"2024-07-02T00:19:37","15,25","51,91"],
    [8492,"2024-07-02T00:21:34","15,44","45,41"],
    [8493,"2024-07-02T00:21:38","15,42","45,41"],
    [8494,"2024-07-02T00:23:35","18,2","43,41"],
    [8495,"2024-07-02T00:23:40","17,23","42,7"],
    [8496,"2024-07-02T00:25:36","17,29","50,44"],
    [8497,"2024-07-02T00:25:41","18,28","47,78"],
    [8498,"2024-07-02T00:27:37","18,53","44,42"],
    [8499,"2024-07-02T00:27:43","18,86","44,42"],
    [8500,"2024-07-02T00:29:38","17,22","38,93"],
    [8501,"2024-07-02T00:29:43","18,15","38,93"],
    [8502,"2024-07-02T00:31:40","16,13","42,71"],
    [8503,"2024-07-02T00:31:45","16,5","42,71"],
    [8504,"2024-07-02T00:33:43","15,39","39,76"],
    [8505,"2024-07-02T00:33:48","17,03","39,76"],
    [8506,"2024-07-02T00:35:44","15,41","44,08"],
    [8507,"2024-07-02T00:35:49","16,05","44,08"],
    [8508,"2024-07-02T00:37:45","16,02","38,71"],
    [8509,"2024-07-02T00:37:50","14,4","38,71"],
    [8510,"2024-07-02T00:39:47","16,52","39,98"],
    [8511,"2024-07-02T00:39:52","17,72","39,98"],
    [8512,"2024-07-02T00:41:43","15,92","44,82"],
    [8513,"2024-07-02T00:41:53","15,76","44,82"],
    [8514,"2024-07-02T00:43:49","15,56","47,4"],
    [8515,"2024-07-02T00:43:54","15,86","47,4"],
    [8516,"2024-07-02T00:45:51","14,81","51,68"],
    [8517,"2024-07-02T00:45:56","16,66","51,68"],
    [8518,"2024-07-02T00:47:55","15,44","54,02"],
    [8519,"2024-07-02T00:48:00","15,22","54,02"],
    [8520,"2024-07-02T00:49:56","13,63","51,78"],
    [8521,"2024-07-02T00:50:01","13,31","51,78"],
    [8522,"2024-07-02T00:51:56","12,16","44,7"],
    [8523,"2024-07-02T00:52:01","11,95","44,7"],
    [8524,"2024-07-02T00:53:57","11,72","43,12"],
    [8525,"2024-07-02T00:54:02","13,14","43,12"],
    [8526,"2024-07-02T00:55:57","13,03","44,65"],
    [8527,"2024-07-02T00:56:02","12,73","44,65"],
    [8528,"2024-07-02T00:58:05","12,82","42,96"],
    [8529,"2024-07-02T00:58:10","11,49","42,96"],
    [8530,"2024-07-02T01:00:06","11,67","37,44"],
    [8531,"2024-07-02T01:00:12","11,99","37,44"],
    [8532,"2024-07-02T01:02:11","11,8","40,6"],
    [8533,"2024-07-02T01:02:16","12,15","40,6"],
    [8534,"2024-07-02T01:04:14","12,27","42,84"],
    [8535,"2024-07-02T01:04:19","12,78","42,84"],
    [8536,"2024-07-02T01:06:21","12,88","45,81"],
    [8537,"2024-07-02T01:06:26","13,53","45,81"],
    [8538,"2024-07-02T01:08:24","12,7","46,91"],
    [8539,"2024-07-02T01:08:29","13,05","46,91"],
    [8540,"2024-07-02T01:10:25","10,86","43,47"],
    [8541,"2024-07-02T01:10:30","11,91","43,47"],
    [8542,"2024-07-02T01:12:29","11,9","50,34"],
    [8543,"2024-07-02T01:12:33","10,94","50,34"],
    [8544,"2024-07-02T01:14:29","12,56","44,94"],
    [8545,"2024-07-02T01:14:35","13,05","44,94"],
    [8546,"2024-07-02T01:16:35","12,34","43,08"],
    [8547,"2024-07-02T01:16:41","12,5","43,08"],
    [8548,"2024-07-02T01:18:38","13,14","48,25"],
    [8549,"2024-07-02T01:18:43","13,34","48,25"],
    [8550,"2024-07-02T01:20:39","12,56","43,75"],
    [8551,"2024-07-02T01:20:43","12,66","43,75"],
    [8552,"2024-07-02T01:22:44","12,67","47,44"],
    [8553,"2024-07-02T01:22:49","11,78","47,44"],
    [8554,"2024-07-02T01:24:45","11,99","39,84"],
    [8555,"2024-07-02T01:24:50","12,69","39,84"],
    [8556,"2024-07-02T01:26:49","11,86","41,84"],
    [8557,"2024-07-02T01:26:54","11,03","41,84"],
    [8558,"2024-07-02T01:28:51","11,24","37,6"],
    [8559,"2024-07-02T01:28:59","11,56","37,6"],
    [8560,"2024-07-02T01:30:57","11,57","35,62"],
    [8561,"2024-07-02T01:31:02","11,92","35,62"],
    [8562,"2024-07-02T01:32:59","11,65","38,73"],
    [8563,"2024-07-02T01:33:04","12,23","38,73"],
    [8564,"2024-07-02T01:35:00","10,88","37,45"],
    [8565,"2024-07-02T01:35:05","12,1","37,45"],
    [8566,"2024-07-02T01:37:02","12,39","34,97"],
    [8567,"2024-07-02T01:37:07","12,41","34,97"],
    [8568,"2024-07-02T01:39:07","11,36","38,92"],
    [8569,"2024-07-02T01:39:12","13,07","38,92"],
    [8570,"2024-07-02T01:41:11","11,3","32,15"],
    [8571,"2024-07-02T01:41:16","11,85","32,15"],
    [8572,"2024-07-02T01:43:12","12,02","30,16"],
    [8573,"2024-07-02T01:43:16","10,95","30,16"],
    [8574,"2024-07-02T01:45:13","10,87","23,86"],
    [8575,"2024-07-02T01:45:18","11,13","23,86"],
    [8576,"2024-07-02T01:47:16","12,15","26,08"],
    [8577,"2024-07-02T01:47:21","12,41","26,08"],
    [8578,"2024-07-02T01:49:16","12,03","32,41"],
    [8579,"2024-07-02T01:49:21","11,76","32,41"],
    [8580,"2024-07-02T01:51:20","12,47","29,64"],
    [8581,"2024-07-02T01:51:25","13,14","29,64"],
    [8582,"2024-07-02T01:53:22","11,9","35,26"],
    [8583,"2024-07-02T01:53:27","11,83","35,26"],
    [8584,"2024-07-02T01:55:23","12,63","36,58"],
    [8585,"2024-07-02T01:55:28","12,75","36,58"],
    [8586,"2024-07-02T01:57:25","13,23","42,01"],
    [8587,"2024-07-02T01:57:30","13,59","42,01"],
    [8588,"2024-07-02T01:59:29","14,32","43,24"],
    [8589,"2024-07-02T01:59:34","13,82","43,24"],
    [8590,"2024-07-02T02:01:29","13,72","40,67"],
    [8591,"2024-07-02T02:01:34","15,06","40,67"],
    [8592,"2024-07-02T02:03:34","16,28","38,12"],
    [8593,"2024-07-02T02:03:39","13,84","38,12"],
    [8594,"2024-07-02T02:05:37","13,97","35,84"],
    [8595,"2024-07-02T02:05:42","14,3","35,84"],
    [8596,"2024-07-02T02:07:51","14,31","39,83"],
    [8597,"2024-07-02T02:07:56","15,08","39,83"],
    [8598,"2024-07-02T02:09:53","14,26","36,81"],
    [8599,"2024-07-02T02:09:58","14,14","36,81"],
    [8600,"2024-07-02T02:11:59","14,09","43,24"],
    [8601,"2024-07-02T02:12:05","14,48","43,24"],
    [8602,"2024-07-02T02:14:05","14,44","40,14"],
    [8603,"2024-07-02T02:14:10","14,1","40,14"],
    [8604,"2024-07-02T02:16:05","13,44","38,03"],
    [8605,"2024-07-02T02:16:10","13,83","38,03"],
    [8606,"2024-07-02T02:18:09","13,86","36,1"],
    [8607,"2024-07-02T02:18:14","14,12","36,1"],
    [8608,"2024-07-02T02:20:13","13,92","34,14"],
    [8609,"2024-07-02T02:20:17","13,89","34,14"],
    [8610,"2024-07-02T02:22:13","13,89","32,63"],
    [8611,"2024-07-02T02:22:18","14,09","32,63"],
    [8612,"2024-07-02T02:24:14","13,31","31,45"],
    [8613,"2024-07-02T02:24:19","13,09","31,45"],
    [8614,"2024-07-02T02:26:14","13,63","29,66"],
    [8615,"2024-07-02T02:26:19","13,62","29,66"],
    [8616,"2024-07-02T02:28:14","13,11","27,48"],
    [8617,"2024-07-02T02:28:19","12,72","27,48"],
    [8618,"2024-07-02T02:30:30","12,81","25,24"],
    [8619,"2024-07-02T02:30:35","12,44","25,24"],
    [8620,"2024-07-02T02:32:33","11,24","21,2"],
    [8621,"2024-07-02T02:32:39","12,29","21,2"],
    [8622,"2024-07-02T02:34:35","13,14","24,97"],
    [8623,"2024-07-02T02:34:40","10,8","24,97"],
    [8624,"2024-07-02T02:36:37","11,45","18,54"],
    [8625,"2024-07-02T02:36:42","11,22","18,54"],
    [8626,"2024-07-02T02:38:39","13,5","22,76"],
    [8627,"2024-07-02T02:38:44","12,49","22,76"],
    [8628,"2024-07-02T02:40:40","13,6","17,91"],
    [8629,"2024-07-02T02:40:45","12,92","17,91"],
    [8630,"2024-07-02T02:42:41","14,25","25,43"],
    [8631,"2024-07-02T02:42:46","13,24","25,43"],
    [8632,"2024-07-02T02:44:44","14,28","26,95"],
    [8633,"2024-07-02T02:44:50","15,25","26,95"],
    [8634,"2024-07-02T02:46:45","15,86","30,67"],
    [8635,"2024-07-02T02:46:50","14,13","30,67"],
    [8636,"2024-07-02T02:48:49","15,81","29,57"],
    [8637,"2024-07-02T02:48:54","16,78","29,57"],
    [8638,"2024-07-02T02:50:49","13,56","27,15"],
    [8639,"2024-07-02T02:50:54","13,94","27,15"],
    [8640,"2024-07-02T02:52:49","12,37","21,63"],
    [8641,"2024-07-02T02:52:54","13,11","21,63"],
    [8642,"2024-07-02T02:54:51","11,12","16,51"],
    [8643,"2024-07-02T02:54:56","11,4","16,51"],
    [8644,"2024-07-02T02:56:52","9,88","10,86"],
    [8645,"2024-07-02T02:56:57","9,63","10,86"],
    [8646,"2024-07-02T02:58:55","10,22","6,76"],
    [8647,"2024-07-02T02:59:00","9","6,76"],
    [8648,"2024-07-02T03:00:56","8,49","8,16"],
    [8649,"2024-07-02T03:01:01","7,75","8,16"],
    [8650,"2024-07-02T03:02:57","7,38","19,44"],
    [8651,"2024-07-02T03:03:02","7,47","19,44"],
    [8652,"2024-07-02T03:04:59","6,63","8,84"],
    [8653,"2024-07-02T03:05:04","7,36","8,84"],
    [8654,"2024-07-02T03:07:01","6,55","7,08"],
    [8655,"2024-07-02T03:07:06","6,73","7,08"],
    [8656,"2024-07-02T03:09:04","6,24","29,42"],
    [8657,"2024-07-02T03:09:10","7,17","29,42"],
    [8658,"2024-07-02T03:11:08","8,21","39,88"],
    [8659,"2024-07-02T03:11:13","7,9","39,88"],
    [8660,"2024-07-02T03:13:15","7,95","43,33"],
    [8661,"2024-07-02T03:13:21","8,45","43,33"],
    [8662,"2024-07-02T03:15:16","7,22","41,14"],
    [8663,"2024-07-02T03:15:21","9","41,14"],
    [8664,"2024-07-02T03:17:17","7,87","39,85"],
    [8665,"2024-07-02T03:17:22","7,23","39,85"],
    [8666,"2024-07-02T03:19:19","8,22","24,49"],
    [8667,"2024-07-02T03:19:24","7,69","24,49"],
    [8668,"2024-07-02T03:21:19","8,99","30,06"],
    [8669,"2024-07-02T03:21:24","8,34","30,06"],
    [8670,"2024-07-02T03:23:21","9,02","40,07"],
    [8671,"2024-07-02T03:23:25","9,13","40,07"],
    [8672,"2024-07-02T03:25:21","8,92","38,31"],
    [8673,"2024-07-02T03:25:26","8,83","38,31"],
    [8674,"2024-07-02T03:27:22","10,32","39,64"],
    [8675,"2024-07-02T03:27:27","10,06","39,64"],
    [8676,"2024-07-02T03:29:24","9,27","42,6"],
    [8677,"2024-07-02T03:29:29","9,04","42,6"],
    [8678,"2024-07-02T03:31:24","9,31","44,73"],
    [8679,"2024-07-02T03:31:29","9,93","44,73"],
    [8680,"2024-07-02T03:33:30","9,93","41,98"],
    [8681,"2024-07-02T03:33:35","10,04","41,98"],
    [8682,"2024-07-02T03:35:31","10,37","48,72"],
    [8683,"2024-07-02T03:35:40","10,96","48,72"],
    [8684,"2024-07-02T03:37:36","9,18","41,03"],
    [8685,"2024-07-02T03:37:41","9,55","41,03"],
    [8686,"2024-07-02T03:39:37","10,63","42,82"],
    [8687,"2024-07-02T03:39:42","10,37","42,82"],
    [8688,"2024-07-02T03:41:38","9,79","39,43"],
    [8689,"2024-07-02T03:41:43","9,4","39,43"],
    [8690,"2024-07-02T03:43:41","11,26","43,33"],
    [8691,"2024-07-02T03:43:46","10,43","43,33"],
    [8692,"2024-07-02T03:45:41","11,39","50,46"],
    [8693,"2024-07-02T03:45:46","11,82","50,46"],
    [8694,"2024-07-02T03:47:41","11,54","47,79"],
    [8695,"2024-07-02T03:47:46","11,97","47,79"],
    [8696,"2024-07-02T03:49:43","12,57","51,22"],
    [8697,"2024-07-02T03:49:48","12,16","51,22"],
    [8698,"2024-07-02T03:51:44","11,54","48,52"],
    [8699,"2024-07-02T03:51:49","11,39","48,52"],
    [8700,"2024-07-02T03:53:46","10,31","39,23"],
    [8701,"2024-07-02T03:53:52","9,7","39,23"],
    [8702,"2024-07-02T03:55:47","8,05","40,66"],
    [8703,"2024-07-02T03:55:52","8,52","40,66"],
    [8704,"2024-07-02T03:57:48","9,34","43,8"],
    [8705,"2024-07-02T03:57:53","9,67","43,8"],
    [8706,"2024-07-02T03:59:49","10,32","38,81"],
    [8707,"2024-07-02T03:59:54","10,1","38,81"],
    [8708,"2024-07-02T04:01:51","11,21","44,49"],
    [8709,"2024-07-02T04:01:56","11,67","44,49"],
    [8710,"2024-07-02T04:03:51","11,96","50,12"],
    [8711,"2024-07-02T04:03:56","11,32","50,12"],
    [8712,"2024-07-02T04:05:51","11,76","52,79"],
    [8713,"2024-07-02T04:05:56","11,9","52,79"],
    [8714,"2024-07-02T04:07:52","11,33","48,9"],
    [8715,"2024-07-02T04:07:57","11,13","48,9"],
    [8716,"2024-07-02T04:09:53","11,72","52,97"],
    [8717,"2024-07-02T04:09:58","11,49","52,97"],
    [8718,"2024-07-02T04:11:54","12,21","55,03"],
    [8719,"2024-07-02T04:11:59","11,96","55,03"],
    [8720,"2024-07-02T04:14:01","12,06","58,94"],
    [8721,"2024-07-02T04:14:06","12,72","58,94"],
    [8722,"2024-07-02T04:16:03","12,67","57,57"],
    [8723,"2024-07-02T04:16:08","13,14","57,57"],
    [8724,"2024-07-02T04:18:07","13,74","63,95"],
    [8725,"2024-07-02T04:18:17","13,84","63,95"],
    [8726,"2024-07-02T04:20:14","13,49","61,36"],
    [8727,"2024-07-02T04:20:19","12,99","61,36"],
    [8728,"2024-07-02T04:22:15","13,02","62,92"],
    [8729,"2024-07-02T04:22:20","12,37","62,92"],
    [8730,"2024-07-02T04:24:16","12,7","61,35"],
    [8731,"2024-07-02T04:24:21","12,86","61,35"],
    [8732,"2024-07-02T04:26:17","14,09","62,59"],
    [8733,"2024-07-02T04:26:27","13,72","62,59"],
    [8734,"2024-07-02T04:28:23","14,45","59,9"],
    [8735,"2024-07-02T04:28:28","13,55","59,9"],
    [8736,"2024-07-02T04:30:24","13,55","62,99"],
    [8737,"2024-07-02T04:30:30","13,25","62,99"],
    [8738,"2024-07-02T04:32:27","12,37","59,23"],
    [8739,"2024-07-02T04:32:32","12,31","59,23"],
    [8740,"2024-07-02T04:34:29","11,13","54,43"],
    [8741,"2024-07-02T04:34:34","11,64","54,43"],
    [8742,"2024-07-02T04:36:33","10,56","65,68"],
    [8743,"2024-07-02T04:36:38","10,75","65,68"],
    [8744,"2024-07-02T04:38:35","10,26","58,74"],
    [8745,"2024-07-02T04:38:40","10,24","58,74"],
    [8746,"2024-07-02T04:40:38","10,47","65,99"],
    [8747,"2024-07-02T04:40:43","10,7","65,99"],
    [8748,"2024-07-02T04:42:40","10,33","76,01"],
    [8749,"2024-07-02T04:42:45","9,92","76,01"],
    [8750,"2024-07-02T04:44:42","9,45","73,94"],
    [8751,"2024-07-02T04:44:47","9,18","73,94"],
    [8752,"2024-07-02T04:46:43","10,32","70,73"],
    [8753,"2024-07-02T04:46:48","10,16","70,73"],
    [8754,"2024-07-02T04:48:44","10,25","65,71"],
    [8755,"2024-07-02T04:48:49","10,31","65,71"],
    [8756,"2024-07-02T04:50:45","11,81","63,6"],
    [8757,"2024-07-02T04:50:49","11,65","63,6"],
    [8758,"2024-07-02T04:52:48","13,77","67,99"],
    [8759,"2024-07-02T04:52:53","13,28","67,99"],
    [8760,"2024-07-02T04:54:48","14,1","65,88"],
    [8761,"2024-07-02T04:54:53","13,7","65,88"],
    [8762,"2024-07-02T04:56:51","15,37","70,47"],
    [8763,"2024-07-02T04:56:56","14,69","70,47"],
    [8764,"2024-07-02T04:58:55","15,71","69,15"],
    [8765,"2024-07-02T04:59:00","15,56","69,15"],
    [8766,"2024-07-02T05:00:56","15,18","62,75"],
    [8767,"2024-07-02T05:01:01","14,7","62,75"],
    [8768,"2024-07-02T05:02:57","15,91","59,69"],
    [8769,"2024-07-02T05:03:02","16,31","59,69"],
    [8770,"2024-07-02T05:04:57","15,71","57,42"],
    [8771,"2024-07-02T05:05:02","15,07","57,42"],
    [8772,"2024-07-02T05:07:01","16,31","67,11"],
    [8773,"2024-07-02T05:07:06","16,92","67,11"],
    [8774,"2024-07-02T05:09:01","17,21","62,68"],
    [8775,"2024-07-02T05:09:06","17,18","62,68"],
    [8776,"2024-07-02T05:11:04","15,62","67,22"],
    [8777,"2024-07-02T05:11:09","17,02","67,22"],
    [8778,"2024-07-02T05:13:04","15,3","68,58"],
    [8779,"2024-07-02T05:13:09","15,72","68,58"],
    [8780,"2024-07-02T05:15:04","18,2","73,48"],
    [8781,"2024-07-02T05:15:09","17,01","73,48"],
    [8782,"2024-07-02T05:17:07","18,54","77,03"],
    [8783,"2024-07-02T05:17:12","17,32","77,03"],
    [8784,"2024-07-02T05:19:10","16,28","74,53"],
    [8785,"2024-07-02T05:19:15","15,6","74,53"],
    [8786,"2024-07-02T05:21:10","18,23","66,56"],
    [8787,"2024-07-02T05:21:15","17,94","66,56"],
    [8788,"2024-07-02T05:23:10","17,18","58,42"],
    [8789,"2024-07-02T05:23:16","17","58,42"],
    [8790,"2024-07-02T05:25:12","14,78","56,04"],
    [8791,"2024-07-02T05:25:17","14,21","56,04"],
    [8792,"2024-07-02T05:27:13","15,18","45,84"],
    [8793,"2024-07-02T05:27:23","15,82","45,84"],
    [8794,"2024-07-02T05:29:20","12,65","46,98"],
    [8795,"2024-07-02T05:29:25","13,51","46,98"],
    [8796,"2024-07-02T05:31:21","12,79","44,2"],
    [8797,"2024-07-02T05:31:26","11,84","44,2"],
    [8798,"2024-07-02T05:33:22","12,3","42,75"],
    [8799,"2024-07-02T05:33:27","12,15","42,75"],
    [8800,"2024-07-02T05:35:25","13,93","44,38"],
    [8801,"2024-07-02T05:35:30","12,85","44,38"],
    [8802,"2024-07-02T05:37:25","13,23","37,62"],
    [8803,"2024-07-02T05:37:31","12,51","37,62"],
    [8804,"2024-07-02T05:39:29","14,54","39,1"],
    [8805,"2024-07-02T05:39:34","12,63","39,1"],
    [8806,"2024-07-02T05:41:31","15,49","35,22"],
    [8807,"2024-07-02T05:41:36","14,45","35,22"],
    [8808,"2024-07-02T05:43:34","13,08","41,53"],
    [8809,"2024-07-02T05:43:39","13,94","41,53"],
    [8810,"2024-07-02T05:45:37","14,06","43,08"],
    [8811,"2024-07-02T05:45:42","14,34","43,08"],
    [8812,"2024-07-02T05:47:41","12,84","36,59"],
    [8813,"2024-07-02T05:47:46","13,11","36,59"],
    [8814,"2024-07-02T05:49:41","14,18","42,35"],
    [8815,"2024-07-02T05:49:46","14,29","42,35"],
    [8816,"2024-07-02T05:51:43","14,6","45,51"],
    [8817,"2024-07-02T05:51:48","14,13","45,51"],
    [8818,"2024-07-02T05:53:46","15,04","42,85"],
    [8819,"2024-07-02T05:53:52","15,2","42,85"],
    [8820,"2024-07-02T05:55:47","14,36","36,7"],
    [8821,"2024-07-02T05:55:52","16,97","36,7"],
    [8822,"2024-07-02T05:57:47","15,83","35,56"],
    [8823,"2024-07-02T05:57:52","14,59","35,56"],
    [8824,"2024-07-02T05:59:48","14,88","38,82"],
    [8825,"2024-07-02T05:59:53","14,74","38,82"],
    [8826,"2024-07-02T06:01:54","14,8","37,24"],
    [8827,"2024-07-02T06:01:59","15,31","37,24"],
    [8828,"2024-07-02T06:03:55","14,75","38,64"],
    [8829,"2024-07-02T06:04:00","15,1","38,64"],
    [8830,"2024-07-02T06:06:00","14,07","30,72"],
    [8831,"2024-07-02T06:06:05","13,3","30,72"],
    [8832,"2024-07-02T06:08:04","15,25","27,19"],
    [8833,"2024-07-02T06:08:08","14,29","27,19"],
    [8834,"2024-07-02T06:10:04","14,8","33,12"],
    [8835,"2024-07-02T06:10:09","15,8","33,12"],
    [8836,"2024-07-02T06:12:04","13,84","31,7"],
    [8837,"2024-07-02T06:12:09","13,69","31,7"],
    [8838,"2024-07-02T06:14:07","14,2","23,96"],
    [8839,"2024-07-02T06:14:12","13,5","23,96"],
    [8840,"2024-07-02T06:16:08","14,48","20,36"],
    [8841,"2024-07-02T06:16:13","15,02","20,36"],
    [8842,"2024-07-02T06:18:08","15,74","25,6"],
    [8843,"2024-07-02T06:18:13","16,16","25,6"],
    [8844,"2024-07-02T06:20:10","16,47","26,44"],
    [8845,"2024-07-02T06:20:17","16,53","23,03"],
    [8846,"2024-07-02T06:22:12","10,98","20,32"],
    [8847,"2024-07-02T06:22:17","9,64","29,26"],
    [8848,"2024-07-02T06:24:13","9,33","45,35"],
    [8849,"2024-07-02T06:24:18","9,79","36,2"],
    [8850,"2024-07-02T06:26:14","8,92","21,25"],
    [8851,"2024-07-02T06:26:19","8,18","29,5"],
    [8852,"2024-07-02T06:28:09","11,18","29,5"],
    [8853,"2024-07-02T06:28:20","12,19","22,49"],
    [8854,"2024-07-02T06:30:14","14,08","23,67"],
    [8855,"2024-07-02T06:30:20","14,6","21,43"],
    [8856,"2024-07-02T06:32:19","15,16","25,69"],
    [8857,"2024-07-02T06:32:25","15,77","27,85"],
    [8858,"2024-07-02T06:34:21","17,7","27,43"],
    [8859,"2024-07-02T06:34:26","17,53","28,95"],
    [8860,"2024-07-02T06:36:22","16,05","29,7"],
    [8861,"2024-07-02T06:36:27","16,32","27,59"],
    [8862,"2024-07-02T06:38:24","15,16","27,59"],
    [8863,"2024-07-02T06:38:29","14,7","27,86"],
    [8864,"2024-07-02T06:40:25","10,97","25,08"],
    [8865,"2024-07-02T06:40:30","9,96","19,13"],
    [8866,"2024-07-02T06:42:26","7,42","22,57"],
    [8867,"2024-07-02T06:42:31","8,64","22,57"],
    [8868,"2024-07-02T06:44:28","6,71","30,72"],
    [8869,"2024-07-02T06:44:34","7,62","30,72"],
    [8870,"2024-07-02T06:46:29","10,7","26,42"],
    [8871,"2024-07-02T06:46:34","10,47","26,42"],
    [8872,"2024-07-02T06:48:30","11,98","9,59"],
    [8873,"2024-07-02T06:48:35","14,71","9,59"],
    [8874,"2024-07-02T06:50:31","11,38","21,42"],
    [8875,"2024-07-02T06:50:36","11,3","21,42"],
    [8876,"2024-07-02T06:52:32","12,19","26,1"],
    [8877,"2024-07-02T06:52:42","12,03","26,1"],
    [8878,"2024-07-02T06:54:38","11,79","28,74"],
    [8879,"2024-07-02T06:54:43","11,89","28,74"],
    [8880,"2024-07-02T06:56:40","11","18,04"],
    [8881,"2024-07-02T06:56:45","12,45","18,04"],
    [8882,"2024-07-02T06:58:43","9,38","19,13"],
    [8883,"2024-07-02T06:58:47","9,39","19,13"],
    [8884,"2024-07-02T07:00:43","9,37","23,33"],
    [8885,"2024-07-02T07:00:48","9,23","23,33"],
    [8886,"2024-07-02T07:02:43","9,5","26,84"],
    [8887,"2024-07-02T07:02:49","9,73","26,84"],
    [8888,"2024-07-02T07:04:45","11,74","21,07"],
    [8889,"2024-07-02T07:04:50","11,94","21,07"],
    [8890,"2024-07-02T07:06:46","10,19","18,15"],
    [8891,"2024-07-02T07:06:51","9,86","18,15"],
    [8892,"2024-07-02T07:08:48","10,98","11,07"],
    [8893,"2024-07-02T07:08:53","10,34","11,07"],
    [8894,"2024-07-02T07:10:50","11,27","3,9"],
    [8895,"2024-07-02T07:10:54","11,34","3,9"],
    [8896,"2024-07-02T07:12:50","11,04","6,46"],
    [8897,"2024-07-02T07:12:55","10,6","6,46"],
    [8898,"2024-07-02T07:14:52","12,19","5,4"],
    [8899,"2024-07-02T07:14:57","10,79","5,4"],
    [8900,"2024-07-02T07:16:53","9,98","7,2"],
    [8901,"2024-07-02T07:16:58","10,93","7,2"],
    [8902,"2024-07-02T07:18:56","10,05","4,44"],
    [8903,"2024-07-02T07:19:01","10,56","4,44"],
    [8904,"2024-07-02T07:20:58","9,51","6,43"],
    [8905,"2024-07-02T07:21:03","9,62","6,43"],
    [8906,"2024-07-02T07:23:02","10,06","357,93"],
    [8907,"2024-07-02T07:23:07","9,08","357,93"],
    [8908,"2024-07-02T07:25:09","9,13","5,35"],
    [8909,"2024-07-02T07:25:14","9,82","5,35"],
    [8910,"2024-07-02T07:27:12","8,31","359"],
    [8911,"2024-07-02T07:27:17","8,52","359"],
    [8912,"2024-07-02T07:29:12","8,36","2,66"],
    [8913,"2024-07-02T07:29:18","8,92","2,66"],
    [8914,"2024-07-02T07:31:13","8,56","4,48"],
    [8915,"2024-07-02T07:31:18","8,16","4,48"],
    [8916,"2024-07-02T07:33:19","8,07","7,76"],
    [8917,"2024-07-02T07:33:24","8","17,37"],
    [8918,"2024-07-02T07:35:27","8,03","355,49"],
    [8919,"2024-07-02T07:35:32","7,79","355,49"],
    [8920,"2024-07-02T07:37:29","7,43","354,79"],
    [8921,"2024-07-02T07:37:34","7,01","357,18"],
    [8922,"2024-07-02T07:39:31","7,05","355,23"],
    [8923,"2024-07-02T07:39:36","6,62","13,8"],
    [8924,"2024-07-02T07:41:32","6,73","359"],
    [8925,"2024-07-02T07:41:37","7,03","42,21"],
    [8926,"2024-07-02T07:43:32","6,98","4,92"],
    [8927,"2024-07-02T07:43:37","6,55","4,94"],
    [8928,"2024-07-02T07:45:40","6,59","5,14"],
    [8929,"2024-07-02T07:45:45","6,7","92,93"],
    [8930,"2024-07-02T07:47:54","6,77","356,67"],
    [8931,"2024-07-02T07:47:59","6,54","356,67"],
    [8932,"2024-07-02T07:49:55","7,44","357,96"],
    [8933,"2024-07-02T07:50:00","7,35","357,96"],
    [8934,"2024-07-02T07:51:56","7,25","352,31"],
    [8935,"2024-07-02T07:52:01","7,17","352,31"],
    [8936,"2024-07-02T07:53:56","8,33","344,55"],
    [8937,"2024-07-02T07:54:01","7,69","344,55"],
    [8938,"2024-07-02T07:56:01","7,84","343,3"],
    [8939,"2024-07-02T07:56:06","7,88","343,3"],
    [8940,"2024-07-02T07:58:02","8,8","340,9"],
    [8941,"2024-07-02T07:58:07","8,09","340,9"],
    [8942,"2024-07-02T08:00:03","7,46","331,27"],
    [8943,"2024-07-02T08:00:08","7,41","331,27"],
    [8944,"2024-07-02T08:02:09","7,45","332,78"],
    [8945,"2024-07-02T08:02:14","6,61","332,78"],
    [8946,"2024-07-02T08:04:15","6,65","333,91"],
    [8947,"2024-07-02T08:04:21","6,79","333,91"],
    [8948,"2024-07-02T08:06:18","6,94","342,32"],
    [8949,"2024-07-02T08:06:23","6,58","342,32"],
    [8950,"2024-07-02T08:08:20","7,11","353,27"],
    [8951,"2024-07-02T08:08:25","7,76","353,27"],
    [8952,"2024-07-02T08:10:20","7,9","356,17"],
    [8953,"2024-07-02T08:10:25","8,19","356,17"],
    [8954,"2024-07-02T08:12:20","8,24","354,06"],
    [8955,"2024-07-02T08:12:25","8","354,06"],
    [8956,"2024-07-02T08:14:23","7,98","353,63"],
    [8957,"2024-07-02T08:14:28","8,47","356,13"],
    [8958,"2024-07-02T08:16:24","7,38","357,5"],
    [8959,"2024-07-02T08:16:29","7,93","350,21"],
    [8960,"2024-07-02T08:18:26","8,01","352,58"],
    [8961,"2024-07-02T08:18:31","7,71","353,4"],
    [8962,"2024-07-02T08:20:28","10,46","347,72"],
    [8963,"2024-07-02T08:20:33","9,96","356,05"],
    [8964,"2024-07-02T08:22:28","8,13","358,36"],
    [8965,"2024-07-02T08:22:33","7,9","353,63"],
    [8966,"2024-07-02T08:24:34","7,84","358,58"],
    [8967,"2024-07-02T08:24:39","8,01","358,58"],
    [8968,"2024-07-02T08:26:38","6,74","352,99"],
    [8969,"2024-07-02T08:26:43","7","352,99"],
    [8970,"2024-07-02T08:28:43","7","7,09"],
    [8971,"2024-07-02T08:28:48","6,83","7,09"],
    [8972,"2024-07-02T08:30:43","8,47","352,71"],
    [8973,"2024-07-02T08:30:48","8,16","352,71"],
    [8974,"2024-07-02T08:32:44","7,85","349,48"],
    [8975,"2024-07-02T08:32:49","6,75","349,48"],
    [8976,"2024-07-02T08:34:45","8,58","350,24"],
    [8977,"2024-07-02T08:34:50","9,14","353"],
    [8978,"2024-07-02T08:36:47","8,98","356,56"],
    [8979,"2024-07-02T08:36:51","9,4","356,56"],
    [8980,"2024-07-02T08:38:48","10,05","349,2"],
    [8981,"2024-07-02T08:38:53","10,27","347,95"],
    [8982,"2024-07-02T08:40:50","8,24","353,11"],
    [8983,"2024-07-02T08:40:55","8,47","357,47"],
    [8984,"2024-07-02T08:43:00","8,51","350,21"],
    [8985,"2024-07-02T08:43:05","8,12","350,21"],
    [8986,"2024-07-02T08:45:02","9,3","353,21"],
    [8987,"2024-07-02T08:45:07","9,82","353,21"],
    [8988,"2024-07-02T08:47:05","9,21","349,53"],
    [8989,"2024-07-02T08:47:16","9,47","349,53"],
    [8990,"2024-07-02T08:49:11","9,07","356,1"],
    [8991,"2024-07-02T08:49:19","8,79","356,1"],
    [8992,"2024-07-02T08:51:13","11,01","353,81"],
    [8993,"2024-07-02T08:51:22","11,86","353,81"],
    [8994,"2024-07-02T08:53:21","10,4","348,88"],
    [8995,"2024-07-02T08:53:25","9,63","348,88"],
    [8996,"2024-07-02T08:55:24","9,91","347,65"],
    [8997,"2024-07-02T08:55:29","10,27","347,65"],
    [8998,"2024-07-02T08:57:24","11,75","353,5"],
    [8999,"2024-07-02T08:57:29","11,74","353,5"],
    [9000,"2024-07-02T08:59:27","12,58","346,71"],
    [9001,"2024-07-02T08:59:31","12,76","346,71"],
    [9002,"2024-07-02T09:01:29","11,17","348,91"],
    [9003,"2024-07-02T09:01:33","11,66","348,91"],
    [9004,"2024-07-02T09:03:29","11,22","355,85"],
    [9005,"2024-07-02T09:03:34","10,81","352,14"],
    [9006,"2024-07-02T09:05:31","11,21","352,71"],
    [9007,"2024-07-02T09:05:37","10,55","352,71"],
    [9008,"2024-07-02T09:07:37","9,71","341,37"],
    [9009,"2024-07-02T09:07:42","10,33","341,37"],
    [9010,"2024-07-02T09:09:41","8,62","349,55"],
    [9011,"2024-07-02T09:09:47","8,55","349,55"],
    [9012,"2024-07-02T09:11:42","13","343,84"],
    [9013,"2024-07-02T09:11:48","12,76","343,84"],
    [9014,"2024-07-02T09:13:47","11,86","345,77"],
    [9015,"2024-07-02T09:13:54","12,24","345,77"],
    [9016,"2024-07-02T09:15:45","10,5","345,77"],
    [9017,"2024-07-02T09:15:55","10,58","346,57"],
    [9018,"2024-07-02T09:17:53","11,18","349,78"],
    [9019,"2024-07-02T09:17:59","10,91","349,78"],
    [9020,"2024-07-02T09:20:02","10,83","344,21"],
    [9021,"2024-07-02T09:20:08","11,41","349,97"],
    [9022,"2024-07-02T09:22:05","11,02","345,73"],
    [9023,"2024-07-02T09:22:10","10,9","343,32"],
    [9024,"2024-07-02T09:24:08","9","345,78"],
    [9025,"2024-07-02T09:24:13","9,57","348,44"],
    [9026,"2024-07-02T09:26:11","8,96","352,31"],
    [9027,"2024-07-02T09:26:17","9,11","354,75"],
    [9028,"2024-07-02T09:28:14","10,49","350,86"],
    [9029,"2024-07-02T09:28:20","11,22","350,86"],
    [9030,"2024-07-02T09:30:17","11,99","347,97"],
    [9031,"2024-07-02T09:30:24","12,34","347,97"],
    [9032,"2024-07-02T09:32:23","12,28","342,79"],
    [9033,"2024-07-02T09:32:30","12,47","342,79"],
    [9034,"2024-07-02T09:34:29","11,86","345,33"],
    [9035,"2024-07-02T09:34:34","11,3","345,33"],
    [9036,"2024-07-02T09:36:29","9,12","353,89"],
    [9037,"2024-07-02T09:36:34","9,1","353,89"],
    [9038,"2024-07-02T09:38:30","10,27","346,11"],
    [9039,"2024-07-02T09:38:37","10,91","346,11"],
    [9040,"2024-07-02T09:40:37","10,7","348,4"],
    [9041,"2024-07-02T09:40:42","11,23","348,4"],
    [9042,"2024-07-02T09:42:40","11,97","350,24"],
    [9043,"2024-07-02T09:42:44","12,61","350,24"],
    [9044,"2024-07-02T09:44:44","11,38","352,93"],
    [9045,"2024-07-02T09:44:49","11,98","352,93"],
    [9046,"2024-07-02T09:46:47","13,61","358,56"],
    [9047,"2024-07-02T09:46:53","13,19","358,56"],
    [9048,"2024-07-02T09:48:48","14,61","355,29"],
    [9049,"2024-07-02T09:48:53","14,75","355,29"],
    [9050,"2024-07-02T09:50:53","14,62","3,48"],
    [9051,"2024-07-02T09:50:59","12,15","3,48"],
    [9052,"2024-07-02T09:52:56","13,69","357,43"],
    [9053,"2024-07-02T09:53:01","15,28","357,43"],
    [9054,"2024-07-02T09:54:57","14,8","354,59"],
    [9055,"2024-07-02T09:55:03","14,38","354,59"],
    [9056,"2024-07-02T09:56:58","13,2","356,2"],
    [9057,"2024-07-02T09:57:03","13,11","356,2"],
    [9058,"2024-07-02T09:59:02","12,42","359"],
    [9059,"2024-07-02T09:59:07","11,52","359"],
    [9060,"2024-07-02T10:01:03","12,29","356,99"],
    [9061,"2024-07-02T10:01:08","12,75","356,99"],
    [9062,"2024-07-02T10:03:05","10,06","3,32"],
    [9063,"2024-07-02T10:03:10","9,41","3,32"],
    [9064,"2024-07-02T10:05:08","10,12","356,92"],
    [9065,"2024-07-02T10:05:12","10,79","356,92"],
    [9066,"2024-07-02T10:07:10","9,56","30,82"],
    [9067,"2024-07-02T10:07:20","9,68","30,82"],
    [9068,"2024-07-02T10:09:20","9,42","351,96"],
    [9069,"2024-07-02T10:09:26","10,53","351,96"],
    [9070,"2024-07-02T10:11:22","11,78","359"],
    [9071,"2024-07-02T10:11:26","11,48","359"],
    [9072,"2024-07-02T10:13:26","9,79","352,52"],
    [9073,"2024-07-02T10:13:31","10,46","352,52"],
    [9074,"2024-07-02T10:15:29","11,05","354,37"],
    [9075,"2024-07-02T10:15:36","11,46","354,37"],
    [9076,"2024-07-02T10:17:32","12,86","313,61"],
    [9077,"2024-07-02T10:17:37","12,09","313,61"],
    [9078,"2024-07-02T10:19:34","12,26","12,28"],
    [9079,"2024-07-02T10:19:40","11,73","12,28"],
    [9080,"2024-07-02T10:21:38","12,29","10,1"],
    [9081,"2024-07-02T10:21:50","12,44","10,1"],
    [9082,"2024-07-02T10:23:43","10,23","15,96"],
    [9083,"2024-07-02T10:23:54","10,8","15,96"],
    [9084,"2024-07-02T10:25:50","10,96","19,61"],
    [9085,"2024-07-02T10:25:56","11,12","19,61"],
    [9086,"2024-07-02T10:27:51","9,58","13,17"],
    [9087,"2024-07-02T10:27:57","9,92","13,17"],
    [9088,"2024-07-02T10:29:53","8,91","19,6"],
    [9089,"2024-07-02T10:29:59","8,97","19,6"],
    [9090,"2024-07-02T10:31:57","7,83","10,72"],
    [9091,"2024-07-02T10:32:04","8,79","10,72"],
    [9092,"2024-07-02T10:34:06","8,75","4,54"],
    [9093,"2024-07-02T10:34:09","9,57","4,54"],
    [9094,"2024-07-02T10:36:08","9,07","11,42"],
    [9095,"2024-07-02T10:36:14","7,67","11,42"],
    [9096,"2024-07-02T10:38:12","8,6","14,44"],
    [9097,"2024-07-02T10:38:17","9,86","14,44"],
    [9098,"2024-07-02T10:40:16","7,98","17,62"],
    [9099,"2024-07-02T10:40:21","9,06","17,62"],
    [9100,"2024-07-02T10:42:15","7,55","24,93"],
    [9101,"2024-07-02T10:42:22","7,66","24,93"],
    [9102,"2024-07-02T10:44:20","8","28,08"],
    [9103,"2024-07-02T10:44:25","7,1","28,08"],
    [9104,"2024-07-02T10:46:25","7,52","43,39"],
    [9105,"2024-07-02T10:46:30","7,54","43,39"],
    [9106,"2024-07-02T10:48:29","7,3","96,88"],
    [9107,"2024-07-02T10:48:34","6,96","96,88"],
    [9108,"2024-07-02T10:50:33","8,2","102,67"],
    [9109,"2024-07-02T10:50:39","8","102,67"],
    [9110,"2024-07-02T10:52:36","6,79","79,81"],
    [9111,"2024-07-02T10:52:42","6,88","79,81"],
    [9112,"2024-07-02T10:54:41","9,63","116,8"],
    [9113,"2024-07-02T10:54:47","9,45","116,8"],
    [9114,"2024-07-02T10:56:46","10,89","121,49"],
    [9115,"2024-07-02T10:56:49","10,32","121,49"],
    [9116,"2024-07-02T10:58:44","10,71","117,32"],
    [9117,"2024-07-02T10:58:49","11,49","117,32"],
    [9118,"2024-07-02T11:00:48","9,85","118,41"],
    [9119,"2024-07-02T11:00:54","10,24","118,41"],
    [9120,"2024-07-02T11:02:50","10,51","107,99"],
    [9121,"2024-07-02T11:02:54","9,67","109,79"],
    [9122,"2024-07-02T11:04:52","10,97","114,03"],
    [9123,"2024-07-02T11:04:56","11,4","116,16"],
    [9124,"2024-07-02T11:06:52","10,92","114,87"],
    [9125,"2024-07-02T11:06:57","10,55","113,42"],
    [9126,"2024-07-02T11:08:56","11,86","113,42"],
    [9127,"2024-07-02T11:09:00","9,72","118,27"],
    [9128,"2024-07-02T11:11:00","12,48","116,94"],
    [9129,"2024-07-02T11:11:05","12,67","116,94"],
    [9130,"2024-07-02T11:13:03","12,9","114,99"],
    [9131,"2024-07-02T11:13:08","13,08","114,99"],
    [9132,"2024-07-02T11:15:06","11,58","117,47"],
    [9133,"2024-07-02T11:15:12","11,22","118,52"],
    [9134,"2024-07-02T11:17:08","10,57","115,89"],
    [9135,"2024-07-02T11:17:12","10,77","115,89"],
    [9136,"2024-07-02T11:19:09","11,81","117,99"],
    [9137,"2024-07-02T11:19:15","11,68","117,99"],
    [9138,"2024-07-02T11:21:16","11,68","119,71"],
    [9139,"2024-07-02T11:21:26","12,01","119,71"],
    [9140,"2024-07-02T11:23:18","12,18","123"],
    [9141,"2024-07-02T11:23:27","12,25","123"],
    [9142,"2024-07-02T11:25:21","11,94","125,29"],
    [9143,"2024-07-02T11:25:35","12,03","125,29"],
    [9144,"2024-07-02T11:27:25","11,69","127,31"],
    [9145,"2024-07-02T11:27:42","11,49","127,31"],
    [9146,"2024-07-02T11:29:39","13,08","128,7"],
    [9147,"2024-07-02T11:29:43","13,05","128,7"],
    [9148,"2024-07-02T11:31:41","13,67","131,18"],
    [9149,"2024-07-02T11:31:46","12,52","131,18"],
    [9150,"2024-07-02T11:33:41","14,08","132,37"],
    [9151,"2024-07-02T11:33:46","13,29","132,37"],
    [9152,"2024-07-02T11:35:56","13,34","136,79"],
    [9153,"2024-07-02T11:36:02","13,55","131,54"],
    [9154,"2024-07-02T11:37:58","11,89","133,31"],
    [9155,"2024-07-02T11:38:03","13,09","133,31"],
    [9156,"2024-07-02T11:40:07","13,03","132,16"],
    [9157,"2024-07-02T11:40:12","13,52","132,16"],
    [9158,"2024-07-02T11:42:12","13,69","129,98"],
    [9159,"2024-07-02T11:42:20","13,1","129,98"],
    [9160,"2024-07-02T11:44:18","16,16","126,07"],
    [9161,"2024-07-02T11:44:23","13,62","126,07"],
    [9162,"2024-07-02T11:46:17","13,4","127,27"],
    [9163,"2024-07-02T11:46:23","14,39","127,27"],
    [9164,"2024-07-02T11:48:20","12,16","130,85"],
    [9165,"2024-07-02T11:48:25","11,9","130,85"],
    [9166,"2024-07-02T11:50:20","12,65","125,15"],
    [9167,"2024-07-02T11:50:25","12,97","125,15"],
    [9168,"2024-07-02T11:52:21","14,14","133,63"],
    [9169,"2024-07-02T11:52:26","13,82","133,63"],
    [9170,"2024-07-02T11:54:23","13,34","124,49"],
    [9171,"2024-07-02T11:54:27","13,97","124,49"],
    [9172,"2024-07-02T11:56:22","12,63","130,2"],
    [9173,"2024-07-02T11:56:28","13,27","130,2"],
    [9174,"2024-07-02T11:58:25","16,05","139,66"],
    [9175,"2024-07-02T11:58:30","15,5","139,66"],
    [9176,"2024-07-02T12:00:27","15,08","142,61"],
    [9177,"2024-07-02T12:00:32","14,98","142,61"],
    [9178,"2024-07-02T12:02:31","18,64","140,42"],
    [9179,"2024-07-02T12:02:36","16,84","140,42"],
    [9180,"2024-07-02T12:04:31","14,45","147,22"],
    [9181,"2024-07-02T12:04:36","15,04","147,22"],
    [9182,"2024-07-02T12:06:32","15,77","137,75"],
    [9183,"2024-07-02T12:06:37","17,87","137,75"],
    [9184,"2024-07-02T12:08:32","17,12","135,79"],
    [9185,"2024-07-02T12:08:37","17,16","135,79"],
    [9186,"2024-07-02T12:10:37","15,94","138,68"],
    [9187,"2024-07-02T12:10:42","17,53","138,68"],
    [9188,"2024-07-02T12:12:39","15,7","136,56"],
    [9189,"2024-07-02T12:12:43","18,86","136,56"],
    [9190,"2024-07-02T12:14:41","17,46","140,23"],
    [9191,"2024-07-02T12:14:46","16,55","140,23"],
    [9192,"2024-07-02T12:16:41","15,85","128,15"],
    [9193,"2024-07-02T12:16:46","15,98","128,15"],
    [9194,"2024-07-02T12:18:45","18,13","134,04"],
    [9195,"2024-07-02T12:18:49","18,29","134,04"],
    [9196,"2024-07-02T12:20:56","18,34","137,32"],
    [9197,"2024-07-02T12:21:02","17,31","137,32"],
    [9198,"2024-07-02T12:23:05","17,24","134,81"],
    [9199,"2024-07-02T12:23:11","18,3","134,81"],
    [9200,"2024-07-02T12:25:06","16,04","131,99"],
    [9201,"2024-07-02T12:25:12","17,94","131,99"],
    [9202,"2024-07-02T12:27:10","16,4","137,48"],
    [9203,"2024-07-02T12:27:15","16","137,48"],
    [9204,"2024-07-02T12:29:13","19,28","133,1"],
    [9205,"2024-07-02T12:29:18","18,85","133,1"],
    [9206,"2024-07-02T12:31:16","18,5","131,01"],
    [9207,"2024-07-02T12:31:22","19,77","131,01"],
    [9208,"2024-07-02T12:33:22","17,74","127,94"],
    [9209,"2024-07-02T12:33:33","17,93","127,94"],
    [9210,"2024-07-02T12:35:31","18,04","129,49"],
    [9211,"2024-07-02T12:35:37","18,86","129,49"],
    [9212,"2024-07-02T12:37:33","17,42","134,83"],
    [9213,"2024-07-02T12:37:38","17,72","134,83"],
    [9214,"2024-07-02T12:39:41","17,63","132,47"],
    [9215,"2024-07-02T12:39:47","16,8","132,47"],
    [9216,"2024-07-02T12:41:44","16,44","131,23"],
    [9217,"2024-07-02T12:41:49","17,57","131,23"],
    [9218,"2024-07-02T12:43:48","16,18","128,47"],
    [9219,"2024-07-02T12:43:53","17,03","128,47"],
    [9220,"2024-07-02T12:45:51","17,06","125,87"],
    [9221,"2024-07-02T12:45:56","16,85","125,87"],
    [9222,"2024-07-02T12:47:49","18,62","127,12"],
    [9223,"2024-07-02T12:48:00","16,68","127,12"],
    [9224,"2024-07-02T12:49:59","18,22","132,22"],
    [9225,"2024-07-02T12:50:03","15,44","132,22"],
    [9226,"2024-07-02T12:52:01","18,05","126,18"],
    [9227,"2024-07-02T12:52:05","16,73","126,18"],
    [9228,"2024-07-02T12:54:02","16,45","119,73"],
    [9229,"2024-07-02T12:54:09","17,14","119,73"],
    [9230,"2024-07-02T12:56:04","16,5","127,59"],
    [9231,"2024-07-02T12:56:10","17,8","127,59"],
    [9232,"2024-07-02T12:58:09","19,56","121,62"],
    [9233,"2024-07-02T12:58:15","17,53","121,62"],
    [9234,"2024-07-02T13:00:15","17,77","119,88"],
    [9235,"2024-07-02T13:00:27","15,77","119,88"],
    [9236,"2024-07-02T13:02:27","18,23","122,25"],
    [9237,"2024-07-02T13:02:32","18,1","122,25"],
    [9238,"2024-07-02T13:04:29","15,52","119,34"],
    [9239,"2024-07-02T13:04:34","17,36","119,34"],
    [9240,"2024-07-02T13:06:33","16,72","117,44"],
    [9241,"2024-07-02T13:06:39","15,54","117,44"],
    [9242,"2024-07-02T13:08:34","16,02","115,88"],
    [9243,"2024-07-02T13:08:40","15,41","115,88"],
    [9244,"2024-07-02T13:10:38","15,79","121,59"],
    [9245,"2024-07-02T13:10:40","18,5","121,59"],
    [9246,"2024-07-02T13:12:36","15,95","116,88"],
    [9247,"2024-07-02T13:12:41","15,62","116,88"],
    [9248,"2024-07-02T13:14:40","15,61","115,82"],
    [9249,"2024-07-02T13:14:43","17,8","115,82"],
    [9250,"2024-07-02T13:16:42","18,09","112,1"],
    [9251,"2024-07-02T13:16:45","16,42","112,1"],
    [9252,"2024-07-02T13:18:43","15,37","116,64"],
    [9253,"2024-07-02T13:18:49","17,32","116,64"],
    [9254,"2024-07-02T13:20:48","16,87","114,64"],
    [9255,"2024-07-02T13:20:53","16,46","114,64"],
    [9256,"2024-07-02T13:22:49","16,48","112,43"],
    [9257,"2024-07-02T13:22:54","17,1","112,43"],
    [9258,"2024-07-02T13:24:49","16,06","116,79"],
    [9259,"2024-07-02T13:24:55","15,23","116,79"],
    [9260,"2024-07-02T13:26:54","14,45","112,58"],
    [9261,"2024-07-02T13:26:59","15,85","112,58"],
    [9262,"2024-07-02T13:28:55","16,43","118,15"],
    [9263,"2024-07-02T13:29:02","14,94","118,15"],
    [9264,"2024-07-02T13:31:00","16,67","112,81"],
    [9265,"2024-07-02T13:31:05","16,95","112,81"],
    [9266,"2024-07-02T13:32:59","15,04","111,35"],
    [9267,"2024-07-02T13:33:06","16,11","111,35"],
    [9268,"2024-07-02T13:35:04","16,43","113,52"],
    [9269,"2024-07-02T13:35:09","15,37","113,52"],
    [9270,"2024-07-02T13:37:05","14,78","110,01"],
    [9271,"2024-07-02T13:37:10","15,17","110,01"],
    [9272,"2024-07-02T13:39:11","15,1","116,19"],
    [9273,"2024-07-02T13:39:17","15,58","116,19"],
    [9274,"2024-07-02T13:41:13","16,38","114,13"],
    [9275,"2024-07-02T13:41:18","16,48","114,13"],
    [9276,"2024-07-02T13:43:14","15,78","110,49"],
    [9277,"2024-07-02T13:43:20","16,2","110,49"],
    [9278,"2024-07-02T13:45:17","15,89","112,95"],
    [9279,"2024-07-02T13:45:23","17,21","112,95"],
    [9280,"2024-07-02T13:47:19","14,23","110,08"],
    [9281,"2024-07-02T13:47:24","14,61","110,08"],
    [9282,"2024-07-02T13:49:20","15,24","108,65"],
    [9283,"2024-07-02T13:49:26","13,78","108,65"],
    [9284,"2024-07-02T13:51:24","14,75","106,62"],
    [9285,"2024-07-02T13:51:30","14,09","106,62"],
    [9286,"2024-07-02T13:53:24","15,98","108,65"],
    [9287,"2024-07-02T13:53:30","15,11","108,65"],
    [9288,"2024-07-02T13:55:26","14,55","110,22"],
    [9289,"2024-07-02T13:55:31","13,54","110,22"],
    [9290,"2024-07-02T13:57:29","15,12","115,18"],
    [9291,"2024-07-02T13:57:33","15,21","115,18"],
    [9292,"2024-07-02T13:59:29","13,82","111,46"],
    [9293,"2024-07-02T13:59:33","14,32","111,46"],
    [9294,"2024-07-02T14:01:30","13,74","108,43"],
    [9295,"2024-07-02T14:01:34","13,64","108,43"],
    [9296,"2024-07-02T14:03:32","12,78","110,68"],
    [9297,"2024-07-02T14:03:38","12,59","110,68"],
    [9298,"2024-07-02T14:05:32","13,97","105,2"],
    [9299,"2024-07-02T14:05:38","13,27","105,2"],
    [9300,"2024-07-02T14:07:41","13,23","107,68"],
    [9301,"2024-07-02T14:07:48","14,11","107,68"],
    [9302,"2024-07-02T14:09:44","14,42","112,26"],
    [9303,"2024-07-02T14:09:49","12,89","112,26"],
    [9304,"2024-07-02T14:11:46","12,95","107,07"],
    [9305,"2024-07-02T14:11:52","14,73","107,07"],
    [9306,"2024-07-02T14:13:46","14,52","99,4"],
    [9307,"2024-07-02T14:13:52","15,46","99,4"],
    [9308,"2024-07-02T14:15:47","13,45","96,24"],
    [9309,"2024-07-02T14:15:52","14,11","96,24"],
    [9310,"2024-07-02T14:17:48","14,45","93,16"],
    [9311,"2024-07-02T14:17:54","13,73","93,16"],
    [9312,"2024-07-02T14:19:49","13,89","90,68"],
    [9313,"2024-07-02T14:19:54","11,89","90,68"],
    [9314,"2024-07-02T14:21:51","12,79","94,63"],
    [9315,"2024-07-02T14:21:56","13,52","94,63"],
    [9316,"2024-07-02T14:23:56","12,6","93,31"],
    [9317,"2024-07-02T14:24:00","12,02","93,31"],
    [9318,"2024-07-02T14:25:59","12,84","91,54"],
    [9319,"2024-07-02T14:26:05","12,69","91,54"],
    [9320,"2024-07-02T14:28:04","13,38","93,47"],
    [9321,"2024-07-02T14:28:10","13,2","93,47"],
    [9322,"2024-07-02T14:30:09","14,07","91,41"],
    [9323,"2024-07-02T14:30:15","13,31","91,41"],
    [9324,"2024-07-02T14:32:10","13,72","88,63"],
    [9325,"2024-07-02T14:32:15","13,93","88,63"],
    [9326,"2024-07-02T14:34:17","14,01","86,26"],
    [9327,"2024-07-02T14:34:23","13,61","86,26"],
    [9328,"2024-07-02T14:36:20","13,81","90,38"],
    [9329,"2024-07-02T14:36:30","13,49","90,38"],
    [9330,"2024-07-02T14:38:21","13,91","91,33"],
    [9331,"2024-07-02T14:38:32","14,16","92,35"],
    [9332,"2024-07-02T14:40:31","14,19","91,03"],
    [9333,"2024-07-02T14:40:36","14,39","91,03"],
    [9334,"2024-07-02T14:42:35","15,11","90,57"],
    [9335,"2024-07-02T14:42:40","13,29","92,82"],
    [9336,"2024-07-02T14:44:39","13,72","93,94"],
    [9337,"2024-07-02T14:44:45","13,03","93,94"],
    [9338,"2024-07-02T14:46:41","13,63","93,94"],
    [9339,"2024-07-02T14:46:46","13,44","92,94"],
    [9340,"2024-07-02T14:48:46","13,23","91,43"],
    [9341,"2024-07-02T14:48:49","13,61","91,43"],
    [9342,"2024-07-02T14:50:47","14,25","96,52"],
    [9343,"2024-07-02T14:50:53","13,93","96,52"],
    [9344,"2024-07-02T14:52:49","14","94,31"],
    [9345,"2024-07-02T14:52:54","15,27","94,31"],
    [9346,"2024-07-02T14:54:47","13","92,07"],
    [9347,"2024-07-02T14:54:54","13,56","92,07"],
    [9348,"2024-07-02T14:56:54","13,82","95,47"],
    [9349,"2024-07-02T14:56:56","15,18","95,47"],
    [9350,"2024-07-02T14:58:53","15,67","90,33"],
    [9351,"2024-07-02T14:58:57","13,98","90,33"],
    [9352,"2024-07-02T15:00:52","14,34","84,13"],
    [9353,"2024-07-02T15:00:58","14,38","84,13"],
    [9354,"2024-07-02T15:02:57","15,17","87,46"],
    [9355,"2024-07-02T15:03:03","14,6","87,46"],
    [9356,"2024-07-02T15:05:06","14,51","79,81"],
    [9357,"2024-07-02T15:05:11","15,63","79,81"],
    [9358,"2024-07-02T15:07:11","16,19","81,35"],
    [9359,"2024-07-02T15:07:16","16,61","81,35"],
    [9360,"2024-07-02T15:09:12","14,93","79,19"],
    [9361,"2024-07-02T15:09:19","15,55","79,19"],
    [9362,"2024-07-02T15:11:18","17,11","81,75"],
    [9363,"2024-07-02T15:11:25","16,22","81,75"],
    [9364,"2024-07-02T15:13:20","16,71","82,94"],
    [9365,"2024-07-02T15:13:26","18,51","82,94"],
    [9366,"2024-07-02T15:15:25","16,43","78,39"],
    [9367,"2024-07-02T15:15:32","16,85","78,39"],
    [9368,"2024-07-02T15:17:27","16,26","70,14"],
    [9369,"2024-07-02T15:17:32","14,86","70,14"],
    [9370,"2024-07-02T15:19:32","16,66","76,73"],
    [9371,"2024-07-02T15:19:37","15,53","76,73"],
    [9372,"2024-07-02T15:21:27","15,5","78,5"],
    [9373,"2024-07-02T15:21:37","16,93","78,5"],
    [9374,"2024-07-02T15:23:37","13,86","72,04"],
    [9375,"2024-07-02T15:23:43","14,8","72,04"],
    [9376,"2024-07-02T15:25:39","14,4","76,62"],
    [9377,"2024-07-02T15:25:46","16,13","76,62"],
    [9378,"2024-07-02T15:27:41","15,06","72,63"],
    [9379,"2024-07-02T15:27:46","15,26","72,63"],
    [9380,"2024-07-02T15:29:46","14,58","73,9"],
    [9381,"2024-07-02T15:29:53","14,38","73,9"],
    [9382,"2024-07-02T15:31:52","15,62","80,02"],
    [9383,"2024-07-02T15:31:54","15,83","80,02"],
    [9384,"2024-07-02T15:33:52","14,72","77,38"],
    [9385,"2024-07-02T15:33:57","13,26","77,38"],
    [9386,"2024-07-02T15:35:51","13,22","74,56"],
    [9387,"2024-07-02T15:35:57","14,86","74,56"],
    [9388,"2024-07-02T15:37:56","15,82","77,77"],
    [9389,"2024-07-02T15:38:00","13,88","77,77"],
    [9390,"2024-07-02T15:39:58","13,58","84,61"],
    [9391,"2024-07-02T15:40:11","15,21","84,61"],
    [9392,"2024-07-02T15:42:08","13,84","82,7"],
    [9393,"2024-07-02T15:42:13","13,65","82,7"],
    [9394,"2024-07-02T15:44:12","13,97","86,15"],
    [9395,"2024-07-02T15:44:16","13,33","86,15"],
    [9396,"2024-07-02T15:46:16","12,81","90,04"],
    [9397,"2024-07-02T15:46:21","14,52","90,04"],
    [9398,"2024-07-02T15:48:16","16,52","85,62"],
    [9399,"2024-07-02T15:48:21","16,13","85,62"],
    [9400,"2024-07-02T15:50:18","16,35","86,83"],
    [9401,"2024-07-02T15:50:23","14,34","86,83"],
    [9402,"2024-07-02T15:52:19","13,33","96,31"],
    [9403,"2024-07-02T15:52:24","15,6","96,31"],
    [9404,"2024-07-02T15:54:23","13,72","97,48"],
    [9405,"2024-07-02T15:54:28","15,35","97,48"],
    [9406,"2024-07-02T15:56:25","14,09","109,44"],
    [9407,"2024-07-02T15:56:31","13,46","109,44"],
    [9408,"2024-07-02T15:58:26","14,26","103,57"],
    [9409,"2024-07-02T15:58:32","13,9","103,57"],
    [9410,"2024-07-02T16:00:32","14,28","93,2"],
    [9411,"2024-07-02T16:00:37","14,35","93,2"],
    [9412,"2024-07-02T16:02:35","13,77","96,36"],
    [9413,"2024-07-02T16:02:40","13,54","96,36"],
    [9414,"2024-07-02T16:04:38","15,68","103,61"],
    [9415,"2024-07-02T16:04:43","14,18","103,61"],
    [9416,"2024-07-02T16:06:42","14,22","97,87"],
    [9417,"2024-07-02T16:06:47","13,26","97,87"],
    [9418,"2024-07-02T16:08:43","13,29","103,71"],
    [9419,"2024-07-02T16:08:50","15,39","103,71"],
    [9420,"2024-07-02T16:10:47","12,83","97,2"],
    [9421,"2024-07-02T16:10:53","12,02","97,2"],
    [9422,"2024-07-02T16:12:49","15,84","98,93"],
    [9423,"2024-07-02T16:12:55","14,66","98,93"],
    [9424,"2024-07-02T16:14:53","13,37","93,93"],
    [9425,"2024-07-02T16:14:58","14,27","93,93"],
    [9426,"2024-07-02T16:16:53","14,03","95,13"],
    [9427,"2024-07-02T16:16:58","14,16","95,13"],
    [9428,"2024-07-02T16:18:57","13,9","89,08"],
    [9429,"2024-07-02T16:19:03","13,23","89,08"],
    [9430,"2024-07-02T16:20:59","13,72","97,85"],
    [9431,"2024-07-02T16:21:03","14,66","97,85"],
    [9432,"2024-07-02T16:23:07","14,64","93,95"],
    [9433,"2024-07-02T16:23:11","14,98","93,95"],
    [9434,"2024-07-02T16:25:10","15,05","97,38"],
    [9435,"2024-07-02T16:25:12","12,94","97,38"],
    [9436,"2024-07-02T16:27:10","14,58","96,02"],
    [9437,"2024-07-02T16:27:15","14,52","96,02"],
    [9438,"2024-07-02T16:29:15","14,16","93,95"],
    [9439,"2024-07-02T16:29:23","13,91","93,95"],
    [9440,"2024-07-02T16:31:20","14,55","92"],
    [9441,"2024-07-02T16:31:26","16,03","92"],
    [9442,"2024-07-02T16:33:24","13,93","95,14"],
    [9443,"2024-07-02T16:33:30","14,55","95,14"],
    [9444,"2024-07-02T16:35:26","14,4","105,29"],
    [9445,"2024-07-02T16:35:32","14,68","105,29"],
    [9446,"2024-07-02T16:37:31","13,5","100,92"],
    [9447,"2024-07-02T16:37:35","13,29","100,92"],
    [9448,"2024-07-02T16:39:35","15,11","108,57"],
    [9449,"2024-07-02T16:39:41","13,97","108,57"],
    [9450,"2024-07-02T16:41:39","14,17","106,14"],
    [9451,"2024-07-02T16:41:46","14,18","106,14"],
    [9452,"2024-07-02T16:43:46","13,38","103,58"],
    [9453,"2024-07-02T16:43:57","12,66","103,58"],
    [9454,"2024-07-02T16:45:57","14,21","105,56"],
    [9455,"2024-07-02T16:46:03","12,97","105,56"],
    [9456,"2024-07-02T16:48:00","13,01","109,65"],
    [9457,"2024-07-02T16:48:04","13,22","109,65"],
    [9458,"2024-07-02T16:49:59","13,24","95,91"],
    [9459,"2024-07-02T16:50:05","12,34","95,91"],
    [9460,"2024-07-02T16:52:00","12,63","103,46"],
    [9461,"2024-07-02T16:52:07","13,18","103,46"],
    [9462,"2024-07-02T16:54:02","14,85","108,37"],
    [9463,"2024-07-02T16:54:08","14,14","108,37"],
    [9464,"2024-07-02T16:56:04","12,39","102,3"],
    [9465,"2024-07-02T16:56:10","13,29","102,3"],
    [9466,"2024-07-02T16:58:01","12,54","95,84"],
    [9467,"2024-07-02T16:58:10","14,36","95,84"],
    [9468,"2024-07-02T17:00:04","13,88","103,82"],
    [9469,"2024-07-02T17:00:19","14,26","103,82"],
    [9470,"2024-07-02T17:02:16","14,69","106,91"],
    [9471,"2024-07-02T17:02:21","14,54","106,91"],
    [9472,"2024-07-02T17:04:22","14,47","101,01"],
    [9473,"2024-07-02T17:04:27","13,34","101,01"],
    [9474,"2024-07-02T17:06:26","13,94","93,27"],
    [9475,"2024-07-02T17:06:33","13,87","93,27"],
    [9476,"2024-07-02T17:08:31","14,97","83,08"],
    [9477,"2024-07-02T17:08:36","14,25","83,08"],
    [9478,"2024-07-02T17:10:31","13,49","86,42"],
    [9479,"2024-07-02T17:10:37","13,66","86,42"],
    [9480,"2024-07-02T17:12:37","14,23","98,69"],
    [9481,"2024-07-02T17:12:42","15,24","98,69"],
    [9482,"2024-07-02T17:14:42","16,34","96,35"],
    [9483,"2024-07-02T17:14:47","16,74","96,35"],
    [9484,"2024-07-02T17:16:40","16,83","91,24"],
    [9485,"2024-07-02T17:16:50","15,21","91,24"],
    [9486,"2024-07-02T17:18:46","14,05","96,29"],
    [9487,"2024-07-02T17:18:54","16,21","96,29"],
    [9488,"2024-07-02T17:20:52","14,68","90,85"],
    [9489,"2024-07-02T17:20:57","14,87","90,85"],
    [9490,"2024-07-02T17:22:53","14,52","89,55"],
    [9491,"2024-07-02T17:22:59","15,23","89,55"],
    [9492,"2024-07-02T17:24:57","14,24","86,25"],
    [9493,"2024-07-02T17:25:02","14,7","86,25"],
    [9494,"2024-07-02T17:26:59","13,49","82,37"],
    [9495,"2024-07-02T17:27:03","15,08","82,37"],
    [9496,"2024-07-02T17:28:59","15,36","89,99"],
    [9497,"2024-07-02T17:29:05","14,26","89,99"],
    [9498,"2024-07-02T17:31:02","15,74","84,62"],
    [9499,"2024-07-02T17:31:07","15,4","84,62"],
    [9500,"2024-07-02T17:33:03","16,42","86,22"],
    [9501,"2024-07-02T17:33:08","15,68","86,22"],
    [9502,"2024-07-02T17:35:07","15,04","90,49"],
    [9503,"2024-07-02T17:35:12","15,08","90,49"],
    [9504,"2024-07-02T17:37:08","15,36","85,54"],
    [9505,"2024-07-02T17:37:13","16,45","85,54"],
    [9506,"2024-07-02T17:39:12","15,05","79,77"],
    [9507,"2024-07-02T17:39:17","16,69","79,77"],
    [9508,"2024-07-02T17:41:16","16,57","83,73"],
    [9509,"2024-07-02T17:41:22","15,96","83,73"],
    [9510,"2024-07-02T17:43:17","16,17","86,68"],
    [9511,"2024-07-02T17:43:23","14,9","86,68"],
    [9512,"2024-07-02T17:45:18","15,39","76,55"],
    [9513,"2024-07-02T17:45:24","17,01","76,55"],
    [9514,"2024-07-02T17:47:19","16,55","75,43"],
    [9515,"2024-07-02T17:47:25","16,66","75,43"],
    [9516,"2024-07-02T17:49:25","17","81,34"],
    [9517,"2024-07-02T17:49:30","17,31","81,34"],
    [9518,"2024-07-02T17:51:28","16,63","83,35"],
    [9519,"2024-07-02T17:51:32","18,27","83,35"],
    [9520,"2024-07-02T17:53:31","18,74","88,33"],
    [9521,"2024-07-02T17:53:37","15,96","88,33"],
    [9522,"2024-07-02T17:55:37","15,38","84,15"],
    [9523,"2024-07-02T17:55:41","16,37","84,15"],
    [9524,"2024-07-02T17:57:39","16,55","86,49"],
    [9525,"2024-07-02T17:57:44","15,66","86,49"],
    [9526,"2024-07-02T17:59:44","17,2","82,38"],
    [9527,"2024-07-02T17:59:54","18,07","82,38"],
    [9528,"2024-07-02T18:01:51","14,76","84,87"],
    [9529,"2024-07-02T18:01:56","16,11","84,87"],
    [9530,"2024-07-02T18:03:43","15,38","79,45"],
    [9531,"2024-07-02T18:03:57","16,9","79,45"],
    [9532,"2024-07-02T18:05:55","16,53","80,7"],
    [9533,"2024-07-02T18:05:59","16,52","80,7"],
    [9534,"2024-07-02T18:07:59","18,37","75,44"],
    [9535,"2024-07-02T18:08:02","17,11","75,44"],
    [9536,"2024-07-02T18:10:01","16,79","74,38"],
    [9537,"2024-07-02T18:10:06","16,62","74,38"],
    [9538,"2024-07-02T18:12:03","17,57","78,49"],
    [9539,"2024-07-02T18:12:08","17,18","78,49"],
    [9540,"2024-07-02T18:14:06","16,04","80,12"],
    [9541,"2024-07-02T18:14:09","16,09","80,12"],
    [9542,"2024-07-02T18:16:08","16,81","79,05"],
    [9543,"2024-07-02T18:16:14","15,4","79,05"],
    [9544,"2024-07-02T18:18:13","14,56","75,61"],
    [9545,"2024-07-02T18:18:17","16,89","75,61"],
    [9546,"2024-07-02T18:20:14","15,17","79,6"],
    [9547,"2024-07-02T18:20:20","15,39","79,6"],
    [9548,"2024-07-02T18:22:15","16,04","78,05"],
    [9549,"2024-07-02T18:22:20","16,08","78,05"],
    [9550,"2024-07-02T18:24:19","15,87","81,14"],
    [9551,"2024-07-02T18:24:24","16,33","81,14"],
    [9552,"2024-07-02T18:26:20","14,78","78,11"],
    [9553,"2024-07-02T18:26:25","15,03","78,11"],
    [9554,"2024-07-02T18:28:19","16,06","73,18"],
    [9555,"2024-07-02T18:28:25","17,16","73,18"],
    [9556,"2024-07-02T18:30:24","13,76","78,82"],
    [9557,"2024-07-02T18:30:26","14,34","83,02"],
    [9558,"2024-07-02T18:32:23","16,31","76,77"],
    [9559,"2024-07-02T18:32:30","14,79","82,01"],
    [9560,"2024-07-02T18:34:26","15,65","81,38"],
    [9561,"2024-07-02T18:34:32","15,03","79,6"],
    [9562,"2024-07-02T18:36:28","16,25","79,6"],
    [9563,"2024-07-02T18:36:34","14,61","76,55"],
    [9564,"2024-07-02T18:38:33","16,73","84,82"],
    [9565,"2024-07-02T18:38:38","17,25","84,82"],
    [9566,"2024-07-02T18:40:35","16,89","79,78"],
    [9567,"2024-07-02T18:40:41","18,11","79,78"],
    [9568,"2024-07-02T18:42:37","15,63","80,89"],
    [9569,"2024-07-02T18:42:41","15,57","80,89"],
    [9570,"2024-07-02T18:44:37","17,58","77,76"],
    [9571,"2024-07-02T18:44:42","16,63","77,76"],
    [9572,"2024-07-02T18:46:39","16,78","71,51"],
    [9573,"2024-07-02T18:46:44","16,4","71,51"],
    [9574,"2024-07-02T18:48:42","15,93","80,97"],
    [9575,"2024-07-02T18:48:48","15,4","80,97"],
    [9576,"2024-07-02T18:50:44","15,72","78,19"],
    [9577,"2024-07-02T18:50:48","16,46","78,19"],
    [9578,"2024-07-02T18:52:45","15,09","75,41"],
    [9579,"2024-07-02T18:52:51","16,71","75,41"],
    [9580,"2024-07-02T18:54:50","14,24","72,26"],
    [9581,"2024-07-02T18:54:54","15,52","72,26"],
    [9582,"2024-07-02T18:56:51","15,17","75,07"],
    [9583,"2024-07-02T18:56:57","14,88","75,07"],
    [9584,"2024-07-02T18:58:52","15,16","73,28"],
    [9585,"2024-07-02T18:58:57","15,02","73,28"],
    [9586,"2024-07-02T19:00:57","16,42","74,7"],
    [9587,"2024-07-02T19:01:03","16,51","74,7"],
    [9588,"2024-07-02T19:02:59","14,27","76,82"],
    [9589,"2024-07-02T19:03:04","14,85","76,82"],
    [9590,"2024-07-02T19:05:08","14,93","71,29"],
    [9591,"2024-07-02T19:05:13","16,35","71,29"],
    [9592,"2024-07-02T19:07:13","13,46","77,74"],
    [9593,"2024-07-02T19:07:19","15,62","77,74"],
    [9594,"2024-07-02T19:09:16","15,5","70,18"],
    [9595,"2024-07-02T19:09:22","15,04","70,18"],
    [9596,"2024-07-02T19:11:20","14,81","72,31"],
    [9597,"2024-07-02T19:11:24","14,29","72,31"],
    [9598,"2024-07-02T19:13:19","13,72","67,7"],
    [9599,"2024-07-02T19:13:25","15,07","67,7"],
    [9600,"2024-07-02T19:15:20","14,66","71,61"],
    [9601,"2024-07-02T19:15:27","14,1","71,61"],
    [9602,"2024-07-02T19:17:30","14,14","75,67"],
    [9603,"2024-07-02T19:17:37","12,92","75,67"],
    [9604,"2024-07-02T19:19:34","14,34","69,29"],
    [9605,"2024-07-02T19:19:39","14,6","69,29"],
    [9606,"2024-07-02T19:21:39","13,6","65,78"],
    [9607,"2024-07-02T19:21:46","14,03","65,78"],
    [9608,"2024-07-02T19:23:47","13,97","70,21"],
    [9609,"2024-07-02T19:23:58","15,59","70,21"],
    [9610,"2024-07-02T19:25:55","15,96","68,53"],
    [9611,"2024-07-02T19:26:00","14,54","68,53"],
    [9612,"2024-07-02T19:27:59","14,61","66,43"],
    [9613,"2024-07-02T19:28:06","14,84","66,43"],
    [9614,"2024-07-02T19:30:10","14,85","68,85"],
    [9615,"2024-07-02T19:30:15","16,5","68,85"],
    [9616,"2024-07-02T19:32:10","15,13","72,51"],
    [9617,"2024-07-02T19:32:17","15,25","72,51"],
    [9618,"2024-07-02T19:34:14","15,19","60,92"],
    [9619,"2024-07-02T19:34:19","15,68","60,92"],
    [9620,"2024-07-02T19:36:19","15,15","65,76"],
    [9621,"2024-07-02T19:36:24","15,18","65,76"],
    [9622,"2024-07-02T19:38:20","15,93","70,83"],
    [9623,"2024-07-02T19:38:27","15,73","70,83"],
    [9624,"2024-07-02T19:40:29","15,72","61,29"],
    [9625,"2024-07-02T19:40:35","14,89","61,29"],
    [9626,"2024-07-02T19:42:34","16,05","66,24"],
    [9627,"2024-07-02T19:42:42","16,15","66,24"],
    [9628,"2024-07-02T19:44:37","16,64","62,35"],
    [9629,"2024-07-02T19:44:44","16,66","62,35"],
    [9630,"2024-07-02T19:46:44","15,57","59,39"],
    [9631,"2024-07-02T19:46:49","15,99","59,39"],
    [9632,"2024-07-02T19:48:45","16,65","60,88"],
    [9633,"2024-07-02T19:48:51","17,13","60,88"],
    [9634,"2024-07-02T19:50:48","16,67","58,58"],
    [9635,"2024-07-02T19:50:52","16,2","58,58"],
    [9636,"2024-07-02T19:52:48","15,53","61,5"],
    [9637,"2024-07-02T19:52:52","15,7","61,5"],
    [9638,"2024-07-02T19:54:47","16,37","68,31"],
    [9639,"2024-07-02T19:54:53","15,89","68,31"],
    [9640,"2024-07-02T19:56:50","15,88","69,63"],
    [9641,"2024-07-02T19:56:56","16,03","69,63"],
    [9642,"2024-07-02T19:58:54","15,73","71,85"],
    [9643,"2024-07-02T19:59:00","16,24","71,85"],
    [9644,"2024-07-02T20:01:01","16,21","67,47"],
    [9645,"2024-07-02T20:01:06","16,52","67,47"],
    [9646,"2024-07-02T20:03:05","16,48","64,56"],
    [9647,"2024-07-02T20:03:09","16,24","64,56"],
    [9648,"2024-07-02T20:05:06","15,26","66,27"],
    [9649,"2024-07-02T20:05:10","15,19","66,27"],
    [9650,"2024-07-02T20:07:08","15,28","60,71"],
    [9651,"2024-07-02T20:07:11","14,96","60,71"],
    [9652,"2024-07-02T20:09:07","14,3","49,03"],
    [9653,"2024-07-02T20:09:13","14,11","49,03"],
    [9654,"2024-07-02T20:11:10","13,19","47,78"],
    [9655,"2024-07-02T20:11:15","13,12","47,78"],
    [9656,"2024-07-02T20:13:10","12,14","42,94"],
    [9657,"2024-07-02T20:13:15","11,96","42,94"],
    [9658,"2024-07-02T20:15:12","12,36","47,4"],
    [9659,"2024-07-02T20:15:17","11,73","47,4"],
    [9660,"2024-07-02T20:17:12","8,83","49,3"],
    [9661,"2024-07-02T20:17:17","8,79","49,3"],
    [9662,"2024-07-02T20:19:12","9,39","61,81"],
    [9663,"2024-07-02T20:19:17","8,92","61,81"],
    [9664,"2024-07-02T20:21:15","10,42","76,92"],
    [9665,"2024-07-02T20:21:21","10,35","76,92"],
    [9666,"2024-07-02T20:23:20","10,34","83,7"],
    [9667,"2024-07-02T20:23:26","10,92","83,7"],
    [9668,"2024-07-02T20:25:25","11,32","76,63"],
    [9669,"2024-07-02T20:25:31","11,31","76,63"],
    [9670,"2024-07-02T20:27:26","11,11","75,15"],
    [9671,"2024-07-02T20:27:31","11,12","75,15"],
    [9672,"2024-07-02T20:29:27","11,26","79,56"],
    [9673,"2024-07-02T20:29:33","11,33","79,56"],
    [9674,"2024-07-02T20:31:35","11,27","81,21"],
    [9675,"2024-07-02T20:31:40","10,99","81,21"],
    [9676,"2024-07-02T20:33:37","11,53","74,92"],
    [9677,"2024-07-02T20:33:42","11,93","74,92"],
    [9678,"2024-07-02T20:35:38","12,07","72,3"],
    [9679,"2024-07-02T20:35:43","12,29","72,3"],
    [9680,"2024-07-02T20:37:41","11,34","73,52"],
    [9681,"2024-07-02T20:37:46","10,94","73,52"],
    [9682,"2024-07-02T20:39:43","11,12","72,3"],
    [9683,"2024-07-02T20:39:48","11,94","72,3"],
    [9684,"2024-07-02T20:41:43","11,65","73,76"],
    [9685,"2024-07-02T20:41:48","12,42","73,76"],
    [9686,"2024-07-02T20:43:45","11,64","72,24"],
    [9687,"2024-07-02T20:43:51","11,73","72,24"],
    [9688,"2024-07-02T20:45:46","11,26","75,36"],
    [9689,"2024-07-02T20:45:51","11,06","75,36"],
    [9690,"2024-07-02T20:48:04","10,99","74,17"],
    [9691,"2024-07-02T20:48:10","10,61","74,17"],
    [9692,"2024-07-02T20:50:09","10,53","70,59"],
    [9693,"2024-07-02T20:50:15","10,12","70,59"],
    [9694,"2024-07-02T20:52:13","10,99","67,84"],
    [9695,"2024-07-02T20:52:19","10,66","67,84"],
    [9696,"2024-07-02T20:54:18","10,28","64,59"],
    [9697,"2024-07-02T20:54:24","10,53","64,59"],
    [9698,"2024-07-02T20:56:34","10,45","68,54"],
    [9699,"2024-07-02T20:56:39","10,86","68,54"],
    [9700,"2024-07-02T20:58:35","10,85","66,21"],
    [9701,"2024-07-02T20:58:40","11,24","66,21"],
    [9702,"2024-07-02T20:59:55","10,92","56,48"],
    [9703,"2024-07-02T21:00:30","10,57","56,48"],
    [9704,"2024-07-02T21:00:41","10,35","56,48"],
    [9705,"2024-07-02T21:02:38","10,78","51,75"],
    [9706,"2024-07-02T21:02:43","9,87","51,75"],
    [9707,"2024-07-02T21:04:44","9,8","52,95"],
    [9708,"2024-07-02T21:04:49","9,73","52,95"],
    [9709,"2024-07-02T21:06:45","9,52","54,92"],
    [9710,"2024-07-02T21:06:50","10,24","54,92"],
    [9711,"2024-07-02T21:08:51","10,29","53,81"],
    [9712,"2024-07-02T21:08:56","9,88","53,81"],
    [9713,"2024-07-02T21:10:52","9,03","52,33"],
    [9714,"2024-07-02T21:10:57","8,99","52,33"],
    [9715,"2024-07-02T21:12:54","9,98","60,41"],
    [9716,"2024-07-02T21:12:59","8,65","60,41"],
    [9717,"2024-07-02T21:14:55","10,71","70,17"],
    [9718,"2024-07-02T21:15:00","11,03","70,17"],
    [9719,"2024-07-02T21:16:57","11,22","72,96"],
    [9720,"2024-07-02T21:17:03","11,26","72,96"],
    [9721,"2024-07-02T21:19:03","10,43","70,95"],
    [9722,"2024-07-02T21:19:08","11,02","70,95"],
    [9723,"2024-07-02T21:21:04","10,59","73,38"],
    [9724,"2024-07-02T21:21:09","10,46","73,38"],
    [9725,"2024-07-02T21:23:10","10,45","74,48"],
    [9726,"2024-07-02T21:23:15","10,86","74,48"],
    [9727,"2024-07-02T21:25:11","10,75","75,93"],
    [9728,"2024-07-02T21:25:16","11,22","75,93"],
    [9729,"2024-07-02T21:27:12","10,88","71,74"],
    [9730,"2024-07-02T21:27:17","10,79","71,74"],
    [9731,"2024-07-02T21:29:18","10,79","61,88"],
    [9732,"2024-07-02T21:29:23","10,42","61,88"],
    [9733,"2024-07-02T21:31:27","10,33","68,14"],
    [9734,"2024-07-02T21:31:32","10,83","68,14"],
    [9735,"2024-07-02T21:33:34","10,91","74,31"],
    [9736,"2024-07-02T21:33:39","10,69","74,31"],
    [9737,"2024-07-02T21:35:41","10,69","72,61"],
    [9738,"2024-07-02T21:35:46","9,87","72,61"],
    [9739,"2024-07-02T21:37:42","10,3","68,1"],
    [9740,"2024-07-02T21:37:47","10,47","68,1"],
    [9741,"2024-07-02T21:39:43","9,8","71,15"],
    [9742,"2024-07-02T21:39:48","9,93","71,15"],
    [9743,"2024-07-02T21:41:47","11,87","61,59"],
    [9744,"2024-07-02T21:41:52","11,66","61,59"],
    [9745,"2024-07-02T21:43:49","11,67","44,28"],
    [9746,"2024-07-02T21:43:54","11,37","44,28"],
    [9747,"2024-07-02T21:45:51","10,36","51,88"],
    [9748,"2024-07-02T21:45:56","10,64","51,88"],
    [9749,"2024-07-02T21:47:52","10,82","55,3"],
    [9750,"2024-07-02T21:47:57","11,03","55,3"],
    [9751,"2024-07-02T21:50:03","11,06","50,06"],
    [9752,"2024-07-02T21:50:08","10,59","50,06"],
    [9753,"2024-07-02T21:52:03","10,97","46,99"],
    [9754,"2024-07-02T21:52:08","10,4","46,99"],
    [9755,"2024-07-02T21:54:06","10,88","43,34"],
    [9756,"2024-07-02T21:54:11","10,67","43,34"],
    [9757,"2024-07-02T21:56:08","12,62","45,56"],
    [9758,"2024-07-02T21:56:13","12,25","45,56"],
    [9759,"2024-07-02T21:58:09","12,22","40,66"],
    [9760,"2024-07-02T21:58:14","11,91","40,66"],
    [9761,"2024-07-02T22:00:17","11,82","43,13"],
    [9762,"2024-07-02T22:00:21","12,39","43,13"],
    [9763,"2024-07-02T22:02:16","11,26","39,75"],
    [9764,"2024-07-02T22:02:21","12,23","39,75"],
    [9765,"2024-07-02T22:04:16","11,52","43,63"],
    [9766,"2024-07-02T22:04:21","11,8","43,63"],
    [9767,"2024-07-02T22:06:19","11,74","46,71"],
    [9768,"2024-07-02T22:06:24","10,95","46,71"],
    [9769,"2024-07-02T22:08:21","11,83","50,35"],
    [9770,"2024-07-02T22:08:26","11,46","50,35"],
    [9771,"2024-07-02T22:10:24","11,05","48,62"],
    [9772,"2024-07-02T22:10:29","11,72","48,62"],
    [9773,"2024-07-02T22:12:25","12,4","52,01"],
    [9774,"2024-07-02T22:12:30","12,52","52,01"],
    [9775,"2024-07-02T22:14:25","12,47","49,5"],
    [9776,"2024-07-02T22:14:30","12,89","49,5"],
    [9777,"2024-07-02T22:16:27","12,85","47,12"],
    [9778,"2024-07-02T22:16:32","13,28","47,12"],
    [9779,"2024-07-02T22:18:29","13,29","49,81"],
    [9780,"2024-07-02T22:18:34","12,44","49,81"],
    [9781,"2024-07-02T22:20:30","12,39","48,41"],
    [9782,"2024-07-02T22:20:35","12,62","48,41"],
    [9783,"2024-07-02T22:22:31","12,22","46,96"],
    [9784,"2024-07-02T22:22:36","12,08","46,96"],
    [9785,"2024-07-02T22:24:33","11,41","53,08"],
    [9786,"2024-07-02T22:24:38","11,57","53,08"],
    [9787,"2024-07-02T22:26:34","12,26","51,73"],
    [9788,"2024-07-02T22:26:44","12,55","51,73"],
    [9789,"2024-07-02T22:28:41","13,03","55"],
    [9790,"2024-07-02T22:28:47","11,78","55"],
    [9791,"2024-07-02T22:30:44","10,82","50,22"],
    [9792,"2024-07-02T22:30:49","12,15","50,22"],
    [9793,"2024-07-02T22:32:48","10,18","44,62"],
    [9794,"2024-07-02T22:32:54","10,5","44,62"],
    [9795,"2024-07-02T22:34:49","9,79","60,39"],
    [9796,"2024-07-02T22:34:54","9,74","60,39"],
    [9797,"2024-07-02T22:36:50","8,93","62,53"],
    [9798,"2024-07-02T22:36:55","8,99","62,53"],
    [9799,"2024-07-02T22:38:51","9,63","66,74"],
    [9800,"2024-07-02T22:38:56","9,72","66,74"],
    [9801,"2024-07-02T22:40:52","9,11","58,09"],
    [9802,"2024-07-02T22:40:58","8,84","58,09"],
    [9803,"2024-07-02T22:42:55","9,4","53,42"],
    [9804,"2024-07-02T22:43:00","9,49","53,42"],
    [9805,"2024-07-02T22:44:55","9,87","46,41"],
    [9806,"2024-07-02T22:45:00","9,79","46,41"],
    [9807,"2024-07-02T22:46:58","9,64","44,45"],
    [9808,"2024-07-02T22:47:03","9,6","44,45"],
    [9809,"2024-07-02T22:49:00","9,93","48,12"],
    [9810,"2024-07-02T22:49:05","10,1","48,12"],
    [9811,"2024-07-02T22:51:05","10,2","43,29"],
    [9812,"2024-07-02T22:51:10","10,45","43,29"],
    [9813,"2024-07-02T22:53:05","9,56","41,48"],
    [9814,"2024-07-02T22:53:11","9,2","41,48"],
    [9815,"2024-07-02T22:55:06","9,02","45,7"],
    [9816,"2024-07-02T22:55:11","9,04","45,7"],
    [9817,"2024-07-02T22:57:08","8,68","47,05"],
    [9818,"2024-07-02T22:57:13","8,55","47,05"],
    [9819,"2024-07-02T22:59:12","8,67","43,56"],
    [9820,"2024-07-02T22:59:17","8,94","43,56"],
    [9821,"2024-07-02T23:01:17","9,39","37,68"],
    [9822,"2024-07-02T23:01:22","9,45","37,68"],
    [9823,"2024-07-02T23:03:18","9,1","31,22"],
    [9824,"2024-07-02T23:03:23","9,27","31,22"],
    [9825,"2024-07-02T23:05:21","8,8","26,9"],
    [9826,"2024-07-02T23:05:26","8,96","26,9"],
    [9827,"2024-07-02T23:07:22","9,72","34,07"],
    [9828,"2024-07-02T23:07:27","9,9","34,07"],
    [9829,"2024-07-02T23:09:22","10,63","29,31"],
    [9830,"2024-07-02T23:09:27","10,86","29,31"],
    [9831,"2024-07-02T23:11:27","10,95","27,62"],
    [9832,"2024-07-02T23:11:32","11,35","27,62"],
    [9833,"2024-07-02T23:13:29","11,21","31,48"],
    [9834,"2024-07-02T23:13:34","10,69","31,48"],
    [9835,"2024-07-02T23:15:35","10,77","162,17"],
    [9836,"2024-07-02T23:15:40","10,22","162,17"],
    [9837,"2024-07-02T23:17:36","9,75","29,42"],
    [9838,"2024-07-02T23:17:41","9,95","29,42"],
    [9839,"2024-07-02T23:19:41","9,95","31,5"],
    [9840,"2024-07-02T23:19:46","9,76","31,5"],
    [9841,"2024-07-02T23:21:41","11,2","22,1"],
    [9842,"2024-07-02T23:21:47","10,89","22,1"],
    [9843,"2024-07-02T23:23:43","10,52","23,7"],
    [9844,"2024-07-02T23:23:48","10,31","23,7"],
    [9845,"2024-07-02T23:25:47","9,67","20,62"],
    [9846,"2024-07-02T23:25:52","9,98","20,62"],
    [9847,"2024-07-02T23:27:48","10,57","22,21"],
    [9848,"2024-07-02T23:27:54","10,36","22,21"],
    [9849,"2024-07-02T23:29:54","10,38","19,6"],
    [9850,"2024-07-02T23:30:06","9,98","19,6"],
    [9851,"2024-07-02T23:32:02","8,82","16,42"],
    [9852,"2024-07-02T23:32:07","9,37","16,42"],
    [9853,"2024-07-02T23:34:03","9,28","17,77"],
    [9854,"2024-07-02T23:34:08","9,01","17,77"],
    [9855,"2024-07-02T23:36:05","9,8","24,29"],
    [9856,"2024-07-02T23:36:10","9,42","24,29"],
    [9857,"2024-07-02T23:38:06","8,93","20,56"],
    [9858,"2024-07-02T23:38:11","9,2","20,56"],
    [9859,"2024-07-02T23:40:07","8,79","12,25"],
    [9860,"2024-07-02T23:40:12","8,55","12,25"],
    [9861,"2024-07-02T23:42:07","9,13","18,63"],
    [9862,"2024-07-02T23:42:12","9,11","18,63"],
    [9863,"2024-07-02T23:44:08","9,58","16,64"],
    [9864,"2024-07-02T23:44:13","9,31","16,64"],
    [9865,"2024-07-02T23:46:09","9,49","20,79"],
    [9866,"2024-07-02T23:46:14","9,63","20,79"],
    [9867,"2024-07-02T23:48:09","9,81","12,68"],
    [9868,"2024-07-02T23:48:14","9,11","12,68"],
    [9869,"2024-07-02T23:50:10","8,96","8,45"],
    [9870,"2024-07-02T23:50:20","8,83","8,45"],
    [9871,"2024-07-02T23:52:28","8,91","14,31"],
    [9872,"2024-07-02T23:52:33","8,97","14,31"],
    [9873,"2024-07-02T23:54:29","9,04","17,29"],
    [9874,"2024-07-02T23:54:34","9,2","17,29"],
    [9875,"2024-07-02T23:56:31","9,34","19,12"],
    [9876,"2024-07-02T23:56:36","8,53","19,12"],
    [9877,"2024-07-02T23:58:37","8,51","23,77"],
    [9878,"2024-07-02T23:58:42","9,03","23,77"],
    [9879,"2024-08-02T00:00:46","9","17,16"],
    [9880,"2024-08-02T00:00:51","9,29","17,16"],
    [9881,"2024-08-02T00:02:52","9,19","13,8"],
    [9882,"2024-08-02T00:02:57","8,28","13,8"],
    [9883,"2024-08-02T00:05:00","8,28","25,85"],
    [9884,"2024-08-02T00:05:04","8,61","25,85"],
    [9885,"2024-08-02T00:07:00","8,79","27,66"],
    [9886,"2024-08-02T00:07:05","9,15","27,66"],
    [9887,"2024-08-02T00:09:01","6,94","34,2"],
    [9888,"2024-08-02T00:09:06","7,13","34,2"],
    [9889,"2024-08-02T00:11:03","7,66","19,89"],
    [9890,"2024-08-02T00:11:08","8,41","19,89"],
    [9891,"2024-08-02T00:13:03","8,12","23,65"],
    [9892,"2024-08-02T00:13:08","7,26","23,65"],
    [9893,"2024-08-02T00:15:00","10,14","20,04"],
    [9894,"2024-08-02T00:15:10","10,42","20,04"],
    [9895,"2024-08-02T00:17:06","8,91","22,58"],
    [9896,"2024-08-02T00:17:11","8,83","22,58"],
    [9897,"2024-08-02T00:19:08","9,27","19,15"],
    [9898,"2024-08-02T00:19:13","10,95","19,15"],
    [9899,"2024-08-02T00:21:08","9,08","14,24"],
    [9900,"2024-08-02T00:21:13","10,38","14,24"],
    [9901,"2024-08-02T00:23:10","8,18","15,52"],
    [9902,"2024-08-02T00:23:15","9,3","15,52"],
    [9903,"2024-08-02T00:25:05","8,73","9,42"],
    [9904,"2024-08-02T00:25:15","8,18","9,42"],
    [9905,"2024-08-02T00:27:15","8,33","15,5"],
    [9906,"2024-08-02T00:27:20","8,45","15,5"],
    [9907,"2024-08-02T00:29:19","7,83","18,5"],
    [9908,"2024-08-02T00:29:24","8,07","18,5"],
    [9909,"2024-08-02T00:31:30","8,1","15,7"],
    [9910,"2024-08-02T00:31:35","7,86","15,7"],
    [9911,"2024-08-02T00:33:34","6,19","19,51"],
    [9912,"2024-08-02T00:33:39","7,09","19,51"],
    [9913,"2024-08-02T00:35:34","6,9","33,49"],
    [9914,"2024-08-02T00:35:39","6,28","33,49"],
    [9915,"2024-08-02T00:37:36","6,84","29,96"],
    [9916,"2024-08-02T00:37:41","6,93","29,96"],
    [9917,"2024-08-02T00:39:36","4,9","45,96"],
    [9918,"2024-08-02T00:39:41","4,8","45,96"],
    [9919,"2024-08-02T00:41:37","6,32","70,07"],
    [9920,"2024-08-02T00:41:42","6,48","70,07"],
    [9921,"2024-08-02T00:43:38","6,95","92,09"],
    [9922,"2024-08-02T00:43:43","7,31","92,09"],
    [9923,"2024-08-02T00:45:44","7,28","81,9"],
    [9924,"2024-08-02T00:45:49","7,68","81,9"],
    [9925,"2024-08-02T00:47:45","8,09","54,04"],
    [9926,"2024-08-02T00:47:50","8,28","54,04"],
    [9927,"2024-08-02T00:49:49","7,78","47,28"],
    [9928,"2024-08-02T00:49:54","7,66","47,28"],
    [9929,"2024-08-02T00:51:51","8,52","54,11"],
    [9930,"2024-08-02T00:51:56","7,44","54,11"],
    [9931,"2024-08-02T00:53:54","7,04","51,91"],
    [9932,"2024-08-02T00:53:59","6,8","51,91"],
    [9933,"2024-08-02T00:55:59","6,82","61,7"],
    [9934,"2024-08-02T00:56:04","7,11","61,7"],
    [9935,"2024-08-02T00:58:00","7,59","64,21"],
    [9936,"2024-08-02T00:58:05","7,39","64,21"],
    [9937,"2024-08-02T01:00:01","8,23","89,2"],
    [9938,"2024-08-02T01:00:06","8,49","89,2"],
    [9939,"2024-08-02T01:02:02","8,83","83,47"],
    [9940,"2024-08-02T01:02:07","9,06","83,47"],
    [9941,"2024-08-02T01:04:05","8,63","80,33"],
    [9942,"2024-08-02T01:04:09","8,68","80,33"],
    [9943,"2024-08-02T01:06:06","7,92","69,14"],
    [9944,"2024-08-02T01:06:16","8,16","69,14"],
    [9945,"2024-08-02T01:08:14","8,1","61,93"],
    [9946,"2024-08-02T01:08:19","8,04","61,93"],
    [9947,"2024-08-02T01:10:15","8,5","56,97"],
    [9948,"2024-08-02T01:10:20","8,27","56,97"],
    [9949,"2024-08-02T01:12:15","8,21","53,28"],
    [9950,"2024-08-02T01:12:20","7,96","53,28"],
    [9951,"2024-08-02T01:14:16","7,34","49,29"],
    [9952,"2024-08-02T01:14:21","7,47","49,29"],
    [9953,"2024-08-02T01:16:19","7,19","40,1"],
    [9954,"2024-08-02T01:16:25","7,22","40,1"],
    [9955,"2024-08-02T01:18:25","6,13","36,1"],
    [9956,"2024-08-02T01:18:30","6,44","36,1"],
    [9957,"2024-08-02T01:20:25","7,25","32,54"],
    [9958,"2024-08-02T01:20:30","7,36","32,54"],
    [9959,"2024-08-02T01:22:28","6,77","25,88"],
    [9960,"2024-08-02T01:22:33","6,48","25,88"],
    [9961,"2024-08-02T01:24:29","6,31","8,25"],
    [9962,"2024-08-02T01:24:34","6,37","8,25"],
    [9963,"2024-08-02T01:26:30","6,09","14,4"],
    [9964,"2024-08-02T01:26:35","6,24","14,4"],
    [9965,"2024-08-02T01:28:31","6,48","4,35"],
    [9966,"2024-08-02T01:28:36","7,35","4,35"],
    [9967,"2024-08-02T01:30:32","7,01","14,43"],
    [9968,"2024-08-02T01:30:37","6,7","14,43"],
    [9969,"2024-08-02T01:32:33","7","10,95"],
    [9970,"2024-08-02T01:32:38","7,06","10,95"],
    [9971,"2024-08-02T01:34:35","7,51","9,66"],
    [9972,"2024-08-02T01:34:40","7,53","9,66"],
    [9973,"2024-08-02T01:36:37","7,72","14,2"],
    [9974,"2024-08-02T01:36:42","7,67","14,2"],
    [9975,"2024-08-02T01:38:38","7,77","11,05"],
    [9976,"2024-08-02T01:38:43","8,11","11,05"],
    [9977,"2024-08-02T01:40:39","7,81","7,3"],
    [9978,"2024-08-02T01:40:44","8,3","7,3"],
    [9979,"2024-08-02T01:42:39","8,2","12,11"],
    [9980,"2024-08-02T01:42:44","8,18","12,11"],
    [9981,"2024-08-02T01:44:44","8,12","8,89"],
    [9982,"2024-08-02T01:44:49","7,92","8,89"],
    [9983,"2024-08-02T01:46:48","7,51","3,88"],
    [9984,"2024-08-02T01:46:53","8,1","3,88"],
    [9985,"2024-08-02T01:48:53","6,82","7,5"],
    [9986,"2024-08-02T01:48:58","6,83","7,5"],
    [9987,"2024-08-02T01:50:55","6,86","5,72"],
    [9988,"2024-08-02T01:51:00","6,54","5,72"],
    [9989,"2024-08-02T01:52:58","6,75","8,27"],
    [9990,"2024-08-02T01:53:03","6,85","8,27"],
    [9991,"2024-08-02T01:55:04","6,76","5,72"],
    [9992,"2024-08-02T01:55:09","7,49","5,72"],
    [9993,"2024-08-02T01:57:05","5,84","3,92"],
    [9994,"2024-08-02T01:57:15","6,14","3,92"],
    [9995,"2024-08-02T01:59:17","6,2","10,88"],
    [9996,"2024-08-02T01:59:22","4,85","10,88"],
    [9997,"2024-08-02T02:01:18","6,31","7,68"],
    [9998,"2024-08-02T02:01:23","7,3","7,68"],
    [9999,"2024-08-02T02:03:19","6,91","15,08"],
    [10000,"2024-08-02T02:03:24","6,35","15,08"],
    [10001,"2024-08-02T02:05:19","5,33","6,37"],
    [10002,"2024-08-02T02:05:24","5,15","6,37"],
    [10003,"2024-08-02T02:07:20","4,94","14,24"],
    [10004,"2024-08-02T02:07:25","5,56","14,24"],
    [10005,"2024-08-02T02:09:24","4,88","15,6"],
    [10006,"2024-08-02T02:09:29","4,71","15,6"],
    [10007,"2024-08-02T02:11:25","4,25","10,95"],
    [10008,"2024-08-02T02:11:30","5,26","10,95"],
    [10009,"2024-08-02T02:13:30","5,19","16,52"],
    [10010,"2024-08-02T02:13:35","4,39","16,52"],
    [10011,"2024-08-02T02:15:32","4,19","51,85"],
    [10012,"2024-08-02T02:15:37","4,17","51,85"],
    [10013,"2024-08-02T02:17:32","4,5","42,28"],
    [10014,"2024-08-02T02:17:38","4,81","42,28"],
    [10015,"2024-08-02T02:19:34","4,67","31,61"],
    [10016,"2024-08-02T02:19:44","4,97","31,61"],
    [10017,"2024-08-02T02:21:46","4,96","41,93"],
    [10018,"2024-08-02T02:21:51","5,08","41,93"],
    [10019,"2024-08-02T02:23:47","5,46","38,57"],
    [10020,"2024-08-02T02:23:52","5,6","38,57"],
    [10021,"2024-08-02T02:25:49","5,67","34,87"],
    [10022,"2024-08-02T02:25:54","5,47","34,87"],
    [10023,"2024-08-02T02:27:53","5,66","25,71"],
    [10024,"2024-08-02T02:27:58","5,68","25,71"],
    [10025,"2024-08-02T02:29:56","5,63","22,25"],
    [10026,"2024-08-02T02:30:00","5,47","22,25"],
    [10027,"2024-08-02T02:31:57","5,66","19,09"],
    [10028,"2024-08-02T02:32:00","5,95","19,09"],
    [10029,"2024-08-02T02:34:03","5,87","20,47"],
    [10030,"2024-08-02T02:34:08","6,21","20,47"],
    [10031,"2024-08-02T02:36:08","5,94","22,31"],
    [10032,"2024-08-02T02:36:13","5,5","22,31"],
    [10033,"2024-08-02T02:38:08","6,2","25,03"],
    [10034,"2024-08-02T02:38:14","6,08","25,03"],
    [10035,"2024-08-02T02:40:09","6,04","18,76"],
    [10036,"2024-08-02T02:40:14","6,42","18,76"],
    [10037,"2024-08-02T02:42:10","5,99","11,13"],
    [10038,"2024-08-02T02:42:15","5,85","11,13"],
    [10039,"2024-08-02T02:44:11","5,9","5,78"],
    [10040,"2024-08-02T02:44:16","5,46","5,78"],
    [10041,"2024-08-02T02:46:14","4,86","4,01"],
    [10042,"2024-08-02T02:46:19","5","4,01"],
    [10043,"2024-08-02T02:48:15","5,14","58,43"],
    [10044,"2024-08-02T02:48:20","5,11","58,43"],
    [10045,"2024-08-02T02:50:22","5,1","11,05"],
    [10046,"2024-08-02T02:50:27","4,82","11,05"],
    [10047,"2024-08-02T02:52:22","4,2","14"],
    [10048,"2024-08-02T02:52:27","3,95","14"],
    [10049,"2024-08-02T02:54:24","3,83","25,52"],
    [10050,"2024-08-02T02:54:29","4,17","25,52"],
    [10051,"2024-08-02T02:56:24","3,92","42,81"],
    [10052,"2024-08-02T02:56:29","4,28","42,81"],
    [10053,"2024-08-02T02:58:27","4,24","36,12"],
    [10054,"2024-08-02T02:58:32","4,47","36,12"],
    [10055,"2024-08-02T03:00:33","4,45","39,42"],
    [10056,"2024-08-02T03:00:38","4,71","39,42"],
    [10057,"2024-08-02T03:02:39","4,68","47,61"],
    [10058,"2024-08-02T03:02:44","4,91","47,61"],
    [10059,"2024-08-02T03:04:45","4,87","37,8"],
    [10060,"2024-08-02T03:04:50","5,02","37,8"],
    [10061,"2024-08-02T03:06:47","5,36","35,84"],
    [10062,"2024-08-02T03:06:53","5,69","35,84"],
    [10063,"2024-08-02T03:08:48","5,23","40,61"],
    [10064,"2024-08-02T03:08:53","5,01","40,61"],
    [10065,"2024-08-02T03:10:52","6,08","41,64"],
    [10066,"2024-08-02T03:10:57","5,9","41,64"],
    [10067,"2024-08-02T03:12:53","5,54","25,52"],
    [10068,"2024-08-02T03:12:58","5,17","25,52"],
    [10069,"2024-08-02T03:14:59","5,17","22,42"],
    [10070,"2024-08-02T03:15:04","5,29","22,42"],
    [10071,"2024-08-02T03:17:01","5,55","14,7"],
    [10072,"2024-08-02T03:17:06","5,72","14,7"],
    [10073,"2024-08-02T03:19:03","6,1","16,68"],
    [10074,"2024-08-02T03:19:08","6,4","16,68"],
    [10075,"2024-08-02T03:21:05","7,53","13,29"],
    [10076,"2024-08-02T03:21:10","7","13,29"],
    [10077,"2024-08-02T03:23:07","6,35","9,02"],
    [10078,"2024-08-02T03:23:12","6,06","9,02"],
    [10079,"2024-08-02T03:25:08","6,07","11,22"],
    [10080,"2024-08-02T03:25:14","5,79","11,22"],
    [10081,"2024-08-02T03:27:11","4,77","13,95"],
    [10082,"2024-08-02T03:27:16","5,31","13,95"],
    [10083,"2024-08-02T03:29:11","4,78","49,43"],
    [10084,"2024-08-02T03:29:16","4,59","49,43"],
    [10085,"2024-08-02T03:31:19","4,57","39,29"],
    [10086,"2024-08-02T03:31:24","3,6","39,29"],
    [10087,"2024-08-02T03:33:20","3,68","60,53"],
    [10088,"2024-08-02T03:33:25","3,46","60,53"],
    [10089,"2024-08-02T03:35:20","3,19","69,42"],
    [10090,"2024-08-02T03:35:25","4,66","69,42"],
    [10091,"2024-08-02T03:37:22","5,26","85,26"],
    [10092,"2024-08-02T03:37:27","4,85","85,26"],
    [10093,"2024-08-02T03:39:24","4,36","81,82"],
    [10094,"2024-08-02T03:39:29","4,96","81,82"],
    [10095,"2024-08-02T03:41:35","4,97","66,46"],
    [10096,"2024-08-02T03:41:41","4,8","66,46"],
    [10097,"2024-08-02T03:43:36","4,96","60,02"],
    [10098,"2024-08-02T03:43:41","5,13","60,02"],
    [10099,"2024-08-02T03:45:47","5,11","69,22"],
    [10100,"2024-08-02T03:45:53","4,97","69,22"],
    [10101,"2024-08-02T03:47:48","5,08","62,24"],
    [10102,"2024-08-02T03:47:53","5,47","62,24"],
    [10103,"2024-08-02T03:49:52","5,52","58,48"],
    [10104,"2024-08-02T03:49:57","5,99","58,48"],
    [10105,"2024-08-02T03:51:54","5,85","35,85"],
    [10106,"2024-08-02T03:51:59","5,7","35,85"],
    [10107,"2024-08-02T03:53:59","6,85","22,65"],
    [10108,"2024-08-02T03:54:04","6,61","22,65"],
    [10109,"2024-08-02T03:55:59","8,07","18,72"],
    [10110,"2024-08-02T03:56:04","7,04","18,72"],
    [10111,"2024-08-02T03:58:01","6,94","22,24"],
    [10112,"2024-08-02T03:58:06","6,87","22,24"],
    [10113,"2024-08-02T04:00:02","7,72","26,56"],
    [10114,"2024-08-02T04:00:07","8,05","26,56"],
    [10115,"2024-08-02T04:02:02","7,77","11,8"],
    [10116,"2024-08-02T04:02:07","7,28","11,8"],
    [10117,"2024-08-02T04:04:04","7,32","20,32"],
    [10118,"2024-08-02T04:04:09","7,12","20,32"],
    [10119,"2024-08-02T04:06:07","6,46","14,32"],
    [10120,"2024-08-02T04:06:12","6,48","14,32"],
    [10121,"2024-08-02T04:08:08","7,48","11,85"],
    [10122,"2024-08-02T04:08:13","8,18","11,85"],
    [10123,"2024-08-02T04:10:11","8,57","9,56"],
    [10124,"2024-08-02T04:10:16","7,96","9,56"],
    [10125,"2024-08-02T04:12:12","9,01","358,67"],
    [10126,"2024-08-02T04:12:17","8,86","358,67"],
    [10127,"2024-08-02T04:14:17","10,23","7,9"],
    [10128,"2024-08-02T04:14:22","8,63","7,9"],
    [10129,"2024-08-02T04:16:18","9,69","168,95"],
    [10130,"2024-08-02T04:16:23","9,51","168,95"],
    [10131,"2024-08-02T04:18:24","9,56","350,8"],
    [10132,"2024-08-02T04:18:29","8,76","350,8"],
    [10133,"2024-08-02T04:20:25","8,91","110,39"],
    [10134,"2024-08-02T04:20:30","8,93","110,39"],
    [10135,"2024-08-02T04:22:27","9,29","349,96"],
    [10136,"2024-08-02T04:22:32","9,04","349,96"],
    [10137,"2024-08-02T04:24:28","8,44","356,26"],
    [10138,"2024-08-02T04:24:33","8,12","356,26"],
    [10139,"2024-08-02T04:26:31","8,54","352,13"],
    [10140,"2024-08-02T04:26:36","8,49","352,13"],
    [10141,"2024-08-02T04:28:33","6,62","350,06"],
    [10142,"2024-08-02T04:28:39","7,21","350,06"],
    [10143,"2024-08-02T04:30:35","8,2","353,15"],
    [10144,"2024-08-02T04:30:40","7,78","353,15"],
    [10145,"2024-08-02T04:32:38","7,77","357,04"],
    [10146,"2024-08-02T04:32:43","7,58","357,04"],
    [10147,"2024-08-02T04:34:39","7,69","5,92"],
    [10148,"2024-08-02T04:34:44","7,24","5,92"],
    [10149,"2024-08-02T04:36:42","6,31","9,01"],
    [10150,"2024-08-02T04:36:47","6,1","9,01"],
    [10151,"2024-08-02T04:38:43","5,34","25,91"],
    [10152,"2024-08-02T04:38:49","7,12","25,91"],
    [10153,"2024-08-02T04:40:46","5,31","14,44"],
    [10154,"2024-08-02T04:40:51","5,89","14,44"],
    [10155,"2024-08-02T04:42:53","5,96","16,6"],
    [10156,"2024-08-02T04:42:58","5,65","16,6"],
    [10157,"2024-08-02T04:44:54","6,98","15,26"],
    [10158,"2024-08-02T04:44:59","7,32","15,26"],
    [10159,"2024-08-02T04:46:55","6,01","4,89"],
    [10160,"2024-08-02T04:47:00","5,69","4,89"],
    [10161,"2024-08-02T04:48:59","5,87","6,09"],
    [10162,"2024-08-02T04:49:03","5,37","6,09"],
    [10163,"2024-08-02T04:50:59","7,22","359"],
    [10164,"2024-08-02T04:51:05","6,48","359"],
    [10165,"2024-08-02T04:53:01","5,5","13,03"],
    [10166,"2024-08-02T04:53:11","5,09","13,03"],
    [10167,"2024-08-02T04:55:07","4,88","11,79"],
    [10168,"2024-08-02T04:55:12","4,6","11,79"],
    [10169,"2024-08-02T04:57:11","5,19","23,58"],
    [10170,"2024-08-02T04:57:16","7,11","23,58"],
    [10171,"2024-08-02T04:59:11","6,05","31,05"],
    [10172,"2024-08-02T04:59:16","6,58","31,05"],
    [10173,"2024-08-02T05:01:12","6,42","22,44"],
    [10174,"2024-08-02T05:01:17","5,8","22,44"],
    [10175,"2024-08-02T05:03:16","5,71","35,15"],
    [10176,"2024-08-02T05:03:21","6,28","35,15"],
    [10177,"2024-08-02T05:05:21","6,67","28,04"],
    [10178,"2024-08-02T05:05:26","6,47","28,04"],
    [10179,"2024-08-02T05:07:25","6,61","34,57"],
    [10180,"2024-08-02T05:07:30","7,36","34,57"],
    [10181,"2024-08-02T05:09:27","6,6","13,06"],
    [10182,"2024-08-02T05:09:32","7,66","13,06"],
    [10183,"2024-08-02T05:11:27","6,05","20,1"],
    [10184,"2024-08-02T05:11:33","6,02","20,1"],
    [10185,"2024-08-02T05:13:29","6,34","23,52"],
    [10186,"2024-08-02T05:13:34","6,19","23,52"],
    [10187,"2024-08-02T05:15:33","6,23","16,63"],
    [10188,"2024-08-02T05:15:38","5,9","16,63"],
    [10189,"2024-08-02T05:17:34","4,78","18"],
    [10190,"2024-08-02T05:17:39","5,58","18"],
    [10191,"2024-08-02T05:19:35","4,26","27,49"],
    [10192,"2024-08-02T05:19:40","4,55","27,49"],
    [10193,"2024-08-02T05:21:37","5,6","13,04"],
    [10194,"2024-08-02T05:21:42","5,44","13,04"],
    [10195,"2024-08-02T05:23:42","5,38","18,81"],
    [10196,"2024-08-02T05:23:47","5,23","18,81"],
    [10197,"2024-08-02T05:25:43","5,29","17,69"],
    [10198,"2024-08-02T05:25:48","5,41","17,69"],
    [10199,"2024-08-02T05:27:45","4,36","21,48"],
    [10200,"2024-08-02T05:27:50","5","21,48"],
    [10201,"2024-08-02T05:29:45","4,92","19,81"],
    [10202,"2024-08-02T05:29:50","5,98","19,81"],
    [10203,"2024-08-02T05:31:46","6,38","34,02"],
    [10204,"2024-08-02T05:31:51","5,22","34,02"],
    [10205,"2024-08-02T05:33:46","4,33","262,53"],
    [10206,"2024-08-02T05:33:51","6,14","262,53"],
    [10207,"2024-08-02T05:35:48","6,05","83,17"],
    [10208,"2024-08-02T05:35:53","4,88","83,17"],
    [10209,"2024-08-02T05:37:48","6,88","12,8"],
    [10210,"2024-08-02T05:37:54","5,68","12,8"],
    [10211,"2024-08-02T05:39:50","6","7,15"],
    [10212,"2024-08-02T05:39:55","6,18","7,15"],
    [10213,"2024-08-02T05:41:51","5,99","8,41"],
    [10214,"2024-08-02T05:41:56","6,41","8,41"],
    [10215,"2024-08-02T05:43:55","5,78","357,19"],
    [10216,"2024-08-02T05:44:00","6,53","357,19"],
    [10217,"2024-08-02T05:45:57","6,3","354,5"],
    [10218,"2024-08-02T05:46:02","5,93","354,5"],
    [10219,"2024-08-02T05:47:58","5,45","358,27"],
    [10220,"2024-08-02T05:48:03","5,65","358,27"],
    [10221,"2024-08-02T05:50:00","4,89","351,89"],
    [10222,"2024-08-02T05:50:05","5,25","351,89"],
    [10223,"2024-08-02T05:52:02","4,81","343,72"],
    [10224,"2024-08-02T05:52:07","4,55","343,72"],
    [10225,"2024-08-02T05:54:03","4,84","350,2"],
    [10226,"2024-08-02T05:54:08","5,55","350,2"],
    [10227,"2024-08-02T05:56:03","5,32","352,89"],
    [10228,"2024-08-02T05:56:08","5,4","352,89"],
    [10229,"2024-08-02T05:58:05","6,06","349,33"],
    [10230,"2024-08-02T05:58:10","5,13","349,33"],
    [10231,"2024-08-02T06:00:08","4,98","351,74"],
    [10232,"2024-08-02T06:00:13","5,61","351,74"],
    [10233,"2024-08-02T06:02:05","5,54","348,65"],
    [10234,"2024-08-02T06:02:15","4,91","348,65"],
    [10235,"2024-08-02T06:04:11","4,58","356,47"],
    [10236,"2024-08-02T06:04:16","4,59","356,47"],
    [10237,"2024-08-02T06:06:12","4,48","352,72"],
    [10238,"2024-08-02T06:06:17","5,53","352,72"],
    [10239,"2024-08-02T06:08:15","4,26","17,81"],
    [10240,"2024-08-02T06:08:20","4,11","17,81"],
    [10241,"2024-08-02T06:10:17","4,75","359"],
    [10242,"2024-08-02T06:10:22","4,22","359"],
    [10243,"2024-08-02T06:12:20","5,03","11,36"],
    [10244,"2024-08-02T06:12:25","5,31","11,36"],
    [10245,"2024-08-02T06:14:22","4,91","9,88"],
    [10246,"2024-08-02T06:14:27","5,06","9,88"],
    [10247,"2024-08-02T06:16:20","4,76","6,92"],
    [10248,"2024-08-02T06:16:30","4,88","6,92"],
    [10249,"2024-08-02T06:18:30","4,58","9,64"],
    [10250,"2024-08-02T06:18:35","4,99","9,64"],
    [10251,"2024-08-02T06:20:36","5,03","5,4"],
    [10252,"2024-08-02T06:20:41","4,66","5,4"],
    [10253,"2024-08-02T06:22:37","5,49","10,56"],
    [10254,"2024-08-02T06:22:42","5,56","10,56"],
    [10255,"2024-08-02T06:24:40","5,62","15,56"],
    [10256,"2024-08-02T06:24:45","5,77","15,56"],
    [10257,"2024-08-02T06:26:40","5,43","17,5"],
    [10258,"2024-08-02T06:26:45","5,59","17,5"],
    [10259,"2024-08-02T06:28:41","5,86","8,61"],
    [10260,"2024-08-02T06:28:46","5,76","8,61"],
    [10261,"2024-08-02T06:30:47","5,76","7,3"],
    [10262,"2024-08-02T06:30:51","5,45","7,3"],
    [10263,"2024-08-02T06:32:55","5,35","359"],
    [10264,"2024-08-02T06:33:01","5,69","359"],
    [10265,"2024-08-02T06:35:08","5,76","168,15"],
    [10266,"2024-08-02T06:35:14","5,35","168,15"],
    [10267,"2024-08-02T06:37:15","5,26","5,91"],
    [10268,"2024-08-02T06:37:20","5,5","5,91"],
    [10269,"2024-08-02T06:39:15","5,26","359"],
    [10270,"2024-08-02T06:39:20","5","359"],
    [10271,"2024-08-02T06:41:16","4,47","347,62"],
    [10272,"2024-08-02T06:41:21","4,3","347,62"],
    [10273,"2024-08-02T06:43:17","3,07","339,47"],
    [10274,"2024-08-02T06:43:22","3,33","339,47"],
    [10275,"2024-08-02T06:45:18","2,68","316,42"],
    [10276,"2024-08-02T06:45:23","2,8","316,42"],
    [10277,"2024-08-02T06:47:18","1,78","267,5"],
    [10278,"2024-08-02T06:47:23","1,62","267,5"],
    [10279,"2024-08-02T06:49:19","1,51","227,46"],
    [10280,"2024-08-02T06:49:24","1,81","227,46"],
    [10281,"2024-08-02T06:51:21","3,61","208,25"],
    [10282,"2024-08-02T06:51:26","4,01","208,25"],
    [10283,"2024-08-02T06:53:25","3,28","171,2"],
    [10284,"2024-08-02T06:53:30","3,72","171,2"],
    [10285,"2024-08-02T06:55:26","5,15","158,1"],
    [10286,"2024-08-02T06:55:31","5,31","158,1"],
    [10287,"2024-08-02T06:57:27","6,1","140,99"],
    [10288,"2024-08-02T06:57:32","5,87","140,99"],
    [10289,"2024-08-02T06:59:30","6,6","136,02"],
    [10290,"2024-08-02T06:59:35","6,55","136,02"],
    [10291,"2024-08-02T07:01:32","7,28","131,32"],
    [10292,"2024-08-02T07:01:37","7,17","131,32"],
    [10293,"2024-08-02T07:03:37","7,18","123,3"],
    [10294,"2024-08-02T07:03:42","7,03","123,3"],
    [10295,"2024-08-02T07:05:40","6,69","118,76"],
    [10296,"2024-08-02T07:05:45","6,61","118,76"],
    [10297,"2024-08-02T07:07:41","6,27","117,47"],
    [10298,"2024-08-02T07:07:46","5,81","117,47"],
    [10299,"2024-08-02T07:09:43","6,79","123,65"],
    [10300,"2024-08-02T07:09:48","6,95","123,65"],
    [10301,"2024-08-02T07:11:45","7,13","134,74"],
    [10302,"2024-08-02T07:11:50","6,7","134,74"],
    [10303,"2024-08-02T07:13:46","6,56","129,47"],
    [10304,"2024-08-02T07:13:51","6,92","129,47"],
    [10305,"2024-08-02T07:15:58","6,86","132,98"],
    [10306,"2024-08-02T07:16:03","6,76","132,98"],
    [10307,"2024-08-02T07:18:00","6,94","131,97"],
    [10308,"2024-08-02T07:18:05","7,05","131,97"],
    [10309,"2024-08-02T07:20:00","7,69","126,22"],
    [10310,"2024-08-02T07:20:15","7,81","126,22"],
    [10311,"2024-08-02T07:22:11","8,86","134,62"],
    [10312,"2024-08-02T07:22:16","8,49","134,62"],
    [10313,"2024-08-02T07:24:12","8,12","149,53"],
    [10314,"2024-08-02T07:24:17","8,6","149,53"],
    [10315,"2024-08-02T07:26:16","9,4","162,94"],
    [10316,"2024-08-02T07:26:21","9,23","162,94"],
    [10317,"2024-08-02T07:28:17","9,63","143,55"],
    [10318,"2024-08-02T07:28:22","9,91","143,55"],
    [10319,"2024-08-02T07:30:20","9,06","157,91"],
    [10320,"2024-08-02T07:30:26","9","157,91"],
    [10321,"2024-08-02T07:32:21","8,73","148,78"],
    [10322,"2024-08-02T07:32:26","9,31","148,78"],
    [10323,"2024-08-02T07:34:21","8,24","144,8"],
    [10324,"2024-08-02T07:34:27","8,29","144,8"],
    [10325,"2024-08-02T07:36:23","8,79","137,42"],
    [10326,"2024-08-02T07:36:28","8,55","137,42"],
    [10327,"2024-08-02T07:38:24","8,75","128,26"],
    [10328,"2024-08-02T07:38:29","8,81","128,26"],
    [10329,"2024-08-02T07:40:32","8,81","130,45"],
    [10330,"2024-08-02T07:40:37","9,15","130,45"],
    [10331,"2024-08-02T07:42:33","8,14","132,5"],
    [10332,"2024-08-02T07:42:39","8,29","132,5"],
    [10333,"2024-08-02T07:44:38","8,28","142,72"],
    [10334,"2024-08-02T07:44:43","8,68","142,72"],
    [10335,"2024-08-02T07:46:43","8,01","130,76"],
    [10336,"2024-08-02T07:46:48","8,78","130,76"],
    [10337,"2024-08-02T07:48:43","7,37","136,04"],
    [10338,"2024-08-02T07:48:49","7,21","136,04"],
    [10339,"2024-08-02T07:50:45","8,52","140,7"],
    [10340,"2024-08-02T07:50:50","8,88","140,7"],
    [10341,"2024-08-02T07:52:47","8,71","133,1"],
    [10342,"2024-08-02T07:52:52","8,59","133,1"],
    [10343,"2024-08-02T07:54:50","8,93","147,75"],
    [10344,"2024-08-02T07:54:55","8,76","147,75"],
    [10345,"2024-08-02T07:56:54","9,03","138,42"],
    [10346,"2024-08-02T07:56:59","8,47","138,42"],
    [10347,"2024-08-02T07:58:54","9,05","141,61"],
    [10348,"2024-08-02T07:58:59","8,73","141,61"],
    [10349,"2024-08-02T08:00:56","8,98","139,01"],
    [10350,"2024-08-02T08:01:01","9,04","139,01"],
    [10351,"2024-08-02T08:03:00","9,23","140,14"],
    [10352,"2024-08-02T08:03:05","9,3","140,14"],
    [10353,"2024-08-02T08:05:03","9,5","145,79"],
    [10354,"2024-08-02T08:05:08","9,57","145,79"],
    [10355,"2024-08-02T08:07:04","9,54","154,05"],
    [10356,"2024-08-02T08:07:10","9,05","154,05"],
    [10357,"2024-08-02T08:09:06","9,98","153,03"],
    [10358,"2024-08-02T08:09:11","9,32","153,03"],
    [10359,"2024-08-02T08:11:07","9,14","155,16"],
    [10360,"2024-08-02T08:11:12","9,42","155,16"],
    [10361,"2024-08-02T08:13:08","9,11","153,9"],
    [10362,"2024-08-02T08:13:13","10,01","153,9"],
    [10363,"2024-08-02T08:15:11","9,65","149,14"],
    [10364,"2024-08-02T08:15:16","10,25","149,14"],
    [10365,"2024-08-02T08:17:12","8,84","143,48"],
    [10366,"2024-08-02T08:17:17","9,7","143,48"],
    [10367,"2024-08-02T08:19:14","10,12","141,71"],
    [10368,"2024-08-02T08:19:19","9,36","141,71"],
    [10369,"2024-08-02T08:21:16","9,64","142,88"],
    [10370,"2024-08-02T08:21:21","9,92","142,88"],
    [10371,"2024-08-02T08:23:17","9,8","148,9"],
    [10372,"2024-08-02T08:23:22","9,59","148,9"],
    [10373,"2024-08-02T08:25:17","9,8","157,88"],
    [10374,"2024-08-02T08:25:22","10,28","157,88"],
    [10375,"2024-08-02T08:27:25","10,22","161,04"],
    [10376,"2024-08-02T08:27:30","10,04","161,04"],
    [10377,"2024-08-02T08:29:25","10,04","155,67"],
    [10378,"2024-08-02T08:29:30","9,49","155,67"],
    [10379,"2024-08-02T08:31:26","9,4","158,98"],
    [10380,"2024-08-02T08:31:31","8,76","158,98"],
    [10381,"2024-08-02T08:33:26","8,72","155,98"],
    [10382,"2024-08-02T08:33:33","9,13","155,98"],
    [10383,"2024-08-02T08:35:29","8,81","148,79"],
    [10384,"2024-08-02T08:35:34","8,89","148,79"],
    [10385,"2024-08-02T08:37:31","9,68","142,42"],
    [10386,"2024-08-02T08:37:36","9,91","142,42"],
    [10387,"2024-08-02T08:39:32","8,29","145,54"],
    [10388,"2024-08-02T08:39:37","8","145,54"],
    [10389,"2024-08-02T08:41:34","9,17","147,92"],
    [10390,"2024-08-02T08:41:39","8,82","147,92"],
    [10391,"2024-08-02T08:43:34","9,52","144,73"],
    [10392,"2024-08-02T08:43:39","9,08","144,73"],
    [10393,"2024-08-02T08:45:35","9,55","154,51"],
    [10394,"2024-08-02T08:45:40","10,11","154,51"],
    [10395,"2024-08-02T08:47:37","9,29","151,57"],
    [10396,"2024-08-02T08:47:42","9,72","151,57"],
    [10397,"2024-08-02T08:49:39","10,62","148,71"],
    [10398,"2024-08-02T08:49:44","10,99","148,71"],
    [10399,"2024-08-02T08:51:40","11,99","155,79"],
    [10400,"2024-08-02T08:51:45","12,5","155,79"],
    [10401,"2024-08-02T08:53:41","13,04","167,02"],
    [10402,"2024-08-02T08:53:46","12,77","167,02"],
    [10403,"2024-08-02T08:55:41","11,06","162,97"],
    [10404,"2024-08-02T08:55:47","12,39","162,97"],
    [10405,"2024-08-02T08:57:54","12,36","174,71"],
    [10406,"2024-08-02T08:57:58","11,96","174,71"],
    [10407,"2024-08-02T08:59:54","12,99","170,66"],
    [10408,"2024-08-02T08:59:59","12,74","170,66"],
    [10409,"2024-08-02T09:01:54","11,44","172,02"],
    [10410,"2024-08-02T09:01:59","12,23","172,02"],
    [10411,"2024-08-02T09:03:56","12,91","166,67"],
    [10412,"2024-08-02T09:04:01","11,38","166,67"],
    [10413,"2024-08-02T09:05:56","10,92","164,12"],
    [10414,"2024-08-02T09:06:01","12,07","164,12"],
    [10415,"2024-08-02T09:07:59","12,14","167,47"],
    [10416,"2024-08-02T09:08:04","12,26","167,47"],
    [10417,"2024-08-02T09:10:01","13,1","162,99"],
    [10418,"2024-08-02T09:10:06","12,97","162,99"],
    [10419,"2024-08-02T09:12:01","12,04","161,71"],
    [10420,"2024-08-02T09:12:06","12,23","161,71"],
    [10421,"2024-08-02T09:14:03","11,67","158,1"],
    [10422,"2024-08-02T09:14:08","10,61","158,1"],
    [10423,"2024-08-02T09:16:06","12,34","159,44"],
    [10424,"2024-08-02T09:16:11","12,16","159,44"],
    [10425,"2024-08-02T09:18:07","12,01","152,31"],
    [10426,"2024-08-02T09:18:12","11,25","152,31"],
    [10427,"2024-08-02T09:20:08","11,03","160,05"],
    [10428,"2024-08-02T09:20:13","10,64","160,05"],
    [10429,"2024-08-02T09:22:14","10,67","150,01"],
    [10430,"2024-08-02T09:22:19","11,4","150,01"],
    [10431,"2024-08-02T09:24:15","10,55","145,82"],
    [10432,"2024-08-02T09:24:20","11,27","145,82"],
    [10433,"2024-08-02T09:26:15","10,46","149,93"],
    [10434,"2024-08-02T09:26:20","10,38","149,93"],
    [10435,"2024-08-02T09:28:17","11,2","151,82"],
    [10436,"2024-08-02T09:28:22","10,17","151,82"],
    [10437,"2024-08-02T09:30:19","7,16","143,44"],
    [10438,"2024-08-02T09:30:27","7,64","143,44"],
    [10439,"2024-08-02T09:32:22","8,2","140,57"],
    [10440,"2024-08-02T09:32:28","7,22","140,57"],
    [10441,"2024-08-02T09:34:24","9,56","145,68"],
    [10442,"2024-08-02T09:34:29","9,65","145,68"],
    [10443,"2024-08-02T09:36:25","8,97","130,95"],
    [10444,"2024-08-02T09:36:30","9,84","130,95"],
    [10445,"2024-08-02T09:38:29","8,36","128,13"],
    [10446,"2024-08-02T09:38:34","9,12","128,13"],
    [10447,"2024-08-02T09:40:30","8,1","124,75"],
    [10448,"2024-08-02T09:40:35","8,12","124,75"],
    [10449,"2024-08-02T09:42:30","8,02","131,52"],
    [10450,"2024-08-02T09:42:35","8,4","131,52"],
    [10451,"2024-08-02T09:44:31","9,4","138,17"],
    [10452,"2024-08-02T09:44:36","9,06","138,17"],
    [10453,"2024-08-02T09:46:33","9,29","139,56"],
    [10454,"2024-08-02T09:46:38","9,57","139,56"],
    [10455,"2024-08-02T09:48:37","9,9","148,32"],
    [10456,"2024-08-02T09:48:42","9,72","148,32"],
    [10457,"2024-08-02T09:50:40","8,9","138,96"],
    [10458,"2024-08-02T09:50:44","9,02","138,96"],
    [10459,"2024-08-02T09:52:40","8,6","140,2"],
    [10460,"2024-08-02T09:52:45","8,69","140,2"],
    [10461,"2024-08-02T09:54:42","9,95","129,72"],
    [10462,"2024-08-02T09:54:47","10,08","129,72"],
    [10463,"2024-08-02T09:56:48","10,05","132,25"],
    [10464,"2024-08-02T09:56:53","9,91","132,25"],
    [10465,"2024-08-02T09:58:48","9,7","127,21"],
    [10466,"2024-08-02T09:58:53","9,71","127,21"],
    [10467,"2024-08-02T10:00:52","10,18","131,26"],
    [10468,"2024-08-02T10:00:57","9,96","131,26"],
    [10469,"2024-08-02T10:02:57","9,4","129,02"],
    [10470,"2024-08-02T10:03:02","9,46","129,02"],
    [10471,"2024-08-02T10:05:02","8,75","130,44"],
    [10472,"2024-08-02T10:05:07","8,59","130,44"],
    [10473,"2024-08-02T10:07:03","9,31","128,89"],
    [10474,"2024-08-02T10:07:08","9","128,89"],
    [10475,"2024-08-02T10:09:09","8,92","127,3"],
    [10476,"2024-08-02T10:09:14","8,46","127,3"],
    [10477,"2024-08-02T10:11:10","8,18","129,19"],
    [10478,"2024-08-02T10:11:21","7,98","129,19"],
    [10479,"2024-08-02T10:13:17","7,98","123,4"],
    [10480,"2024-08-02T10:13:22","8,8","123,4"],
    [10481,"2024-08-02T10:15:19","8,1","121,45"],
    [10482,"2024-08-02T10:15:24","8,27","121,45"],
    [10483,"2024-08-02T10:17:20","8,06","117,81"],
    [10484,"2024-08-02T10:17:25","7,38","117,81"],
    [10485,"2024-08-02T10:19:27","7,45","119,4"],
    [10486,"2024-08-02T10:19:32","6,99","119,4"],
    [10487,"2024-08-02T10:21:28","6,74","109,89"],
    [10488,"2024-08-02T10:21:33","6,79","109,89"],
    [10489,"2024-08-02T10:23:30","6,79","106,5"],
    [10490,"2024-08-02T10:23:35","6,41","106,5"],
    [10491,"2024-08-02T10:25:30","5,37","101,99"],
    [10492,"2024-08-02T10:25:41","5,26","101,99"],
    [10493,"2024-08-02T10:27:37","4,58","99,63"],
    [10494,"2024-08-02T10:27:42","4,63","99,63"],
    [10495,"2024-08-02T10:29:38","4,38","96,86"],
    [10496,"2024-08-02T10:29:43","4,5","96,86"],
    [10497,"2024-08-02T10:31:39","4,18","101,39"],
    [10498,"2024-08-02T10:31:45","4,12","101,39"],
    [10499,"2024-08-02T10:33:52","4,15","109,08"],
    [10500,"2024-08-02T10:33:57","4,36","109,08"],
    [10501,"2024-08-02T10:35:54","3,7","111,18"],
    [10502,"2024-08-02T10:35:59","3,39","111,18"],
    [10503,"2024-08-02T10:37:54","2,75","108,39"],
    [10504,"2024-08-02T10:37:59","2,93","108,39"],
    [10505,"2024-08-02T10:39:56","3,2","155,88"],
    [10506,"2024-08-02T10:40:01","2,8","155,88"],
    [10507,"2024-08-02T10:41:57","2,76","130,71"],
    [10508,"2024-08-02T10:42:02","3,25","130,71"],
    [10509,"2024-08-02T10:43:57","2,79","162,5"],
    [10510,"2024-08-02T10:44:02","3,08","162,5"],
    [10511,"2024-08-02T10:46:01","2,62","166,32"],
    [10512,"2024-08-02T10:46:06","2,7","166,32"],
    [10513,"2024-08-02T10:48:02","2,88","182,54"],
    [10514,"2024-08-02T10:48:07","2,98","182,54"],
    [10515,"2024-08-02T10:50:01","3,7","196,52"],
    [10516,"2024-08-02T10:50:07","3,76","196,52"],
    [10517,"2024-08-02T10:52:08","3,66","211,7"],
    [10518,"2024-08-02T10:52:13","4,17","211,7"],
    [10519,"2024-08-02T10:54:10","4,05","228,71"],
    [10520,"2024-08-02T10:54:15","4,27","228,71"],
    [10521,"2024-08-02T10:56:11","4,2","229,91"],
    [10522,"2024-08-02T10:56:16","4,49","229,91"],
    [10523,"2024-08-02T10:58:11","5,15","233,37"],
    [10524,"2024-08-02T10:58:16","5,11","233,37"],
    [10525,"2024-08-02T11:00:13","5,15","237,99"],
    [10526,"2024-08-02T11:00:18","5,71","237,99"],
    [10527,"2024-08-02T11:02:16","6,32","242,83"],
    [10528,"2024-08-02T11:02:21","6,16","242,83"],
    [10529,"2024-08-02T11:04:20","7,14","234,68"],
    [10530,"2024-08-02T11:04:25","6,85","234,68"],
    [10531,"2024-08-02T11:06:21","7,37","241,57"],
    [10532,"2024-08-02T11:06:26","7,47","241,57"],
    [10533,"2024-08-02T11:08:22","7,45","239,7"],
    [10534,"2024-08-02T11:08:27","7,65","239,7"],
    [10535,"2024-08-02T11:10:28","7,6","243,06"],
    [10536,"2024-08-02T11:10:33","7,41","243,06"],
    [10537,"2024-08-02T11:12:35","7,42","241,09"],
    [10538,"2024-08-02T11:12:40","7,22","241,09"],
    [10539,"2024-08-02T11:14:36","7","238,89"],
    [10540,"2024-08-02T11:14:41","6,94","238,89"],
    [10541,"2024-08-02T11:16:36","7,12","240,78"],
    [10542,"2024-08-02T11:16:41","7,36","240,78"],
    [10543,"2024-08-02T11:18:40","9,21","244,39"],
    [10544,"2024-08-02T11:18:45","9,12","244,39"],
    [10545,"2024-08-02T11:20:41","10,27","246,87"],
    [10546,"2024-08-02T11:20:47","9,69","246,87"],
    [10547,"2024-08-02T11:22:42","9,6","244,94"],
    [10548,"2024-08-02T11:22:47","9,52","244,94"],
    [10549,"2024-08-02T11:24:47","8,71","246,58"],
    [10550,"2024-08-02T11:24:52","8,53","246,58"],
    [10551,"2024-08-02T11:26:48","9,83","249,58"],
    [10552,"2024-08-02T11:26:53","8,86","249,58"],
    [10553,"2024-08-02T11:28:50","8,63","246,97"],
    [10554,"2024-08-02T11:29:00","8,02","246,97"],
    [10555,"2024-08-02T11:30:55","7,57","248,33"],
    [10556,"2024-08-02T11:31:00","8,35","248,33"],
    [10557,"2024-08-02T11:32:56","6,74","245,13"],
    [10558,"2024-08-02T11:33:02","6,19","245,13"],
    [10559,"2024-08-02T11:35:00","7,01","243,45"],
    [10560,"2024-08-02T11:35:05","6,06","243,45"],
    [10561,"2024-08-02T11:37:00","6,53","241,9"],
    [10562,"2024-08-02T11:37:05","6,22","241,9"],
    [10563,"2024-08-02T11:39:01","5,63","234,33"],
    [10564,"2024-08-02T11:39:06","5,22","234,33"],
    [10565,"2024-08-02T11:41:04","5,36","220,28"],
    [10566,"2024-08-02T11:41:09","5,6","220,28"],
    [10567,"2024-08-02T11:43:08","5","226,69"],
    [10568,"2024-08-02T11:43:13","4,64","226,69"],
    [10569,"2024-08-02T11:45:05","5,22","241,9"],
    [10570,"2024-08-02T11:45:15","5,68","241,9"],
    [10571,"2024-08-02T11:47:05","5,89","237,9"],
    [10572,"2024-08-02T11:47:15","5,98","237,9"],
    [10573,"2024-08-02T11:49:27","5,97","236,58"],
    [10574,"2024-08-02T11:49:32","6,26","236,58"],
    [10575,"2024-08-02T11:51:28","5,19","238,9"],
    [10576,"2024-08-02T11:51:33","5,27","238,9"],
    [10577,"2024-08-02T11:53:30","6,39","242,12"],
    [10578,"2024-08-02T11:53:35","6,36","242,12"],
    [10579,"2024-08-02T11:55:30","6,26","235,54"],
    [10580,"2024-08-02T11:55:35","5,93","235,54"],
    [10581,"2024-08-02T11:57:31","5,42","233,13"],
    [10582,"2024-08-02T11:57:36","5,45","233,13"],
    [10583,"2024-08-02T11:59:33","6,28","235,35"],
    [10584,"2024-08-02T11:59:43","6,26","235,35"],
    [10585,"2024-08-02T12:01:38","5,73","242,4"],
    [10586,"2024-08-02T12:01:43","5,79","242,4"],
    [10587,"2024-08-02T12:03:39","5,4","237,45"],
    [10588,"2024-08-02T12:03:44","5,09","237,45"],
    [10589,"2024-08-02T12:05:42","4,64","229,99"],
    [10590,"2024-08-02T12:05:48","4,73","229,99"],
    [10591,"2024-08-02T12:07:43","3,73","226,98"],
    [10592,"2024-08-02T12:07:48","3,7","226,98"],
    [10593,"2024-08-02T12:09:47","2,57","197,95"],
    [10594,"2024-08-02T12:09:52","2,79","197,95"],
    [10595,"2024-08-02T12:11:53","2,73","155,76"],
    [10596,"2024-08-02T12:11:58","1,68","155,76"],
    [10597,"2024-08-02T12:13:55","2,63","152,8"],
    [10598,"2024-08-02T12:14:00","2,56","152,8"],
    [10599,"2024-08-02T12:15:58","1,52","91,37"],
    [10600,"2024-08-02T12:16:03","1,86","91,37"],
    [10601,"2024-08-02T12:18:00","1,58","122,95"],
    [10602,"2024-08-02T12:18:05","2,32","122,95"],
    [10603,"2024-08-02T12:20:02","2,42","81,46"],
    [10604,"2024-08-02T12:20:07","3,06","81,46"],
    [10605,"2024-08-02T12:22:08","3,09","134,05"],
    [10606,"2024-08-02T12:22:13","3,71","134,05"],
    [10607,"2024-08-02T12:24:13","3,63","122,5"],
    [10608,"2024-08-02T12:24:19","2,69","122,5"],
    [10609,"2024-08-02T12:26:17","2,92","116,22"],
    [10610,"2024-08-02T12:26:22","3,22","116,22"],
    [10611,"2024-08-02T12:28:24","3,17","144,58"],
    [10612,"2024-08-02T12:28:29","3,63","144,58"],
    [10613,"2024-08-02T12:30:28","3,95","131,92"],
    [10614,"2024-08-02T12:30:31","3,5","131,92"],
    [10615,"2024-08-02T12:32:26","3,21","128,24"],
    [10616,"2024-08-02T12:32:31","4,49","128,24"],
    [10617,"2024-08-02T12:34:27","3,11","138,67"],
    [10618,"2024-08-02T12:34:32","4,28","138,67"],
    [10619,"2024-08-02T12:36:28","4,02","126,81"],
    [10620,"2024-08-02T12:36:33","3,3","126,81"],
    [10621,"2024-08-02T12:38:28","3,69","127,99"],
    [10622,"2024-08-02T12:38:33","3,89","127,99"],
    [10623,"2024-08-02T12:40:32","4,62","126,62"],
    [10624,"2024-08-02T12:40:37","4,53","126,62"],
    [10625,"2024-08-02T12:42:33","4,48","133,93"],
    [10626,"2024-08-02T12:42:38","4,76","133,93"],
    [10627,"2024-08-02T12:44:37","4,72","127,33"],
    [10628,"2024-08-02T12:44:42","5","127,33"],
    [10629,"2024-08-02T12:46:39","5,59","132,23"],
    [10630,"2024-08-02T12:46:44","5,18","132,23"],
    [10631,"2024-08-02T12:48:42","5,36","134,01"],
    [10632,"2024-08-02T12:48:47","5,66","134,01"],
    [10633,"2024-08-02T12:50:43","5,23","117,16"],
    [10634,"2024-08-02T12:50:48","5,28","117,16"],
    [10635,"2024-08-02T12:52:44","6,33","111,34"],
    [10636,"2024-08-02T12:52:49","6,28","111,34"],
    [10637,"2024-08-02T12:54:45","5,1","109,7"],
    [10638,"2024-08-02T12:54:50","5,8","109,7"],
    [10639,"2024-08-02T12:56:48","6,45","99,45"],
    [10640,"2024-08-02T12:56:53","5,56","99,45"],
    [10641,"2024-08-02T12:58:57","5,51","97"],
    [10642,"2024-08-02T12:59:02","5,87","97"],
    [10643,"2024-08-02T13:00:59","5,77","100,77"],
    [10644,"2024-08-02T13:01:04","6,03","100,77"],
    [10645,"2024-08-02T13:03:00","5,87","99,6"],
    [10646,"2024-08-02T13:03:05","6,67","99,6"],
    [10647,"2024-08-02T13:05:03","6,47","96,44"],
    [10648,"2024-08-02T13:05:08","6,08","96,44"],
    [10649,"2024-08-02T13:07:10","6,01","98"],
    [10650,"2024-08-02T13:07:15","6,32","98"],
    [10651,"2024-08-02T13:09:11","5,39","102,71"],
    [10652,"2024-08-02T13:09:16","4,78","102,71"],
    [10653,"2024-08-02T13:11:15","4,8","105,4"],
    [10654,"2024-08-02T13:11:20","3,95","105,4"],
    [10655,"2024-08-02T13:13:17","4,04","103,22"],
    [10656,"2024-08-02T13:13:22","4,4","103,22"],
    [10657,"2024-08-02T13:15:17","3,83","115,04"],
    [10658,"2024-08-02T13:15:22","3,93","115,04"],
    [10659,"2024-08-02T13:17:17","2,4","123,91"],
    [10660,"2024-08-02T13:17:22","3,38","123,91"],
    [10661,"2024-08-02T13:19:19","3,33","120,31"],
    [10662,"2024-08-02T13:19:24","3,02","120,31"],
    [10663,"2024-08-02T13:21:21","3,54","175,44"],
    [10664,"2024-08-02T13:21:26","3,52","175,44"],
    [10665,"2024-08-02T13:23:22","3,15","154,5"],
    [10666,"2024-08-02T13:23:27","3,24","154,5"],
    [10667,"2024-08-02T13:25:24","3,34","152,02"],
    [10668,"2024-08-02T13:25:28","4,14","152,02"],
    [10669,"2024-08-02T13:27:24","3,73","172,86"],
    [10670,"2024-08-02T13:27:29","3,9","172,86"],
    [10671,"2024-08-02T13:29:28","4,93","180,81"],
    [10672,"2024-08-02T13:29:33","4,02","180,81"],
    [10673,"2024-08-02T13:31:30","5,85","197,47"],
    [10674,"2024-08-02T13:31:35","5,4","197,47"],
    [10675,"2024-08-02T13:33:32","5,64","206,58"],
    [10676,"2024-08-02T13:33:37","5,74","206,58"],
    [10677,"2024-08-02T13:35:33","7,21","218,53"],
    [10678,"2024-08-02T13:35:38","6,9","218,53"],
    [10679,"2024-08-02T13:37:34","8,12","211,75"],
    [10680,"2024-08-02T13:37:39","7,93","211,75"],
    [10681,"2024-08-02T13:39:34","8,36","218,4"],
    [10682,"2024-08-02T13:39:39","9,69","218,4"],
    [10683,"2024-08-02T13:41:35","10,27","221,44"],
    [10684,"2024-08-02T13:41:40","9,52","221,44"],
    [10685,"2024-08-02T13:43:36","9,43","214,14"],
    [10686,"2024-08-02T13:43:41","8,59","214,14"],
    [10687,"2024-08-02T13:45:37","7,59","203,85"],
    [10688,"2024-08-02T13:45:42","7,75","203,85"],
    [10689,"2024-08-02T13:47:39","7,38","201,36"],
    [10690,"2024-08-02T13:47:44","7,49","201,36"],
    [10691,"2024-08-02T13:49:40","6,83","197,81"],
    [10692,"2024-08-02T13:49:45","7,04","197,81"],
    [10693,"2024-08-02T13:51:42","7,07","184,77"],
    [10694,"2024-08-02T13:51:47","7,22","184,77"],
    [10695,"2024-08-02T13:53:47","6,6","171,65"],
    [10696,"2024-08-02T13:53:52","6,37","171,65"],
    [10697,"2024-08-02T13:55:49","6,78","165,07"],
    [10698,"2024-08-02T13:55:54","7,35","165,07"],
    [10699,"2024-08-02T13:57:51","7,63","157,6"],
    [10700,"2024-08-02T13:57:56","8,34","157,6"],
    [10701,"2024-08-02T13:59:53","6,64","162,13"],
    [10702,"2024-08-02T13:59:58","6,76","162,13"],
    [10703,"2024-08-02T14:01:55","7,1","152,4"],
    [10704,"2024-08-02T14:02:01","6,61","152,4"],
    [10705,"2024-08-02T14:03:58","6,84","156,88"],
    [10706,"2024-08-02T14:04:03","6,33","156,88"],
    [10707,"2024-08-02T14:05:59","6","147,57"],
    [10708,"2024-08-02T14:06:04","6,43","147,57"],
    [10709,"2024-08-02T14:08:01","5,53","150,81"],
    [10710,"2024-08-02T14:08:06","5,32","150,81"],
    [10711,"2024-08-02T14:10:08","5,24","170,99"],
    [10712,"2024-08-02T14:10:13","6,22","170,99"],
    [10713,"2024-08-02T14:12:09","6,25","175,57"],
    [10714,"2024-08-02T14:12:15","5,88","175,57"],
    [10715,"2024-08-02T14:14:10","5,79","174,04"],
    [10716,"2024-08-02T14:14:15","6,58","174,04"],
    [10717,"2024-08-02T14:16:11","6,5","180,1"],
    [10718,"2024-08-02T14:16:16","7,14","180,1"],
    [10719,"2024-08-02T14:18:12","7,15","187,33"],
    [10720,"2024-08-02T14:18:17","7,25","187,33"],
    [10721,"2024-08-02T14:20:13","6,76","194,61"],
    [10722,"2024-08-02T14:20:18","6,65","194,61"],
    [10723,"2024-08-02T14:22:15","6,7","191,64"],
    [10724,"2024-08-02T14:22:20","6,11","191,64"],
    [10725,"2024-08-02T14:24:16","6,89","189,89"],
    [10726,"2024-08-02T14:24:21","6,27","189,89"],
    [10727,"2024-08-02T14:26:17","7,12","188,75"],
    [10728,"2024-08-02T14:26:22","6,8","188,75"],
    [10729,"2024-08-02T14:28:22","6,58","180,01"],
    [10730,"2024-08-02T14:28:27","5,44","180,01"],
    [10731,"2024-08-02T14:30:21","6,01","175,53"],
    [10732,"2024-08-02T14:30:27","6,41","175,53"],
    [10733,"2024-08-02T14:32:27","5,89","168,24"],
    [10734,"2024-08-02T14:32:32","5,26","168,24"],
    [10735,"2024-08-02T14:34:33","5,32","165,2"],
    [10736,"2024-08-02T14:34:38","6,06","165,2"],
    [10737,"2024-08-02T14:36:40","6,12","154,87"],
    [10738,"2024-08-02T14:36:50","5,5","154,87"],
    [10739,"2024-08-02T14:38:46","6,04","162,75"],
    [10740,"2024-08-02T14:38:51","5,74","162,75"],
    [10741,"2024-08-02T14:40:47","5,82","165,37"],
    [10742,"2024-08-02T14:40:53","5,61","165,37"],
    [10743,"2024-08-02T14:42:50","5,92","162,37"],
    [10744,"2024-08-02T14:42:55","5,79","162,37"],
    [10745,"2024-08-02T14:44:51","5,92","170,05"],
    [10746,"2024-08-02T14:44:56","6,02","170,05"],
    [10747,"2024-08-02T14:46:58","6","167,63"],
    [10748,"2024-08-02T14:47:03","6,32","167,63"],
    [10749,"2024-08-02T14:49:06","6,32","162,89"],
    [10750,"2024-08-02T14:49:11","6,05","162,89"],
    [10751,"2024-08-02T14:51:06","6,33","166,4"],
    [10752,"2024-08-02T14:51:11","6,22","166,4"],
    [10753,"2024-08-02T14:53:12","6,21","157,24"],
    [10754,"2024-08-02T14:53:17","6,69","157,24"],
    [10755,"2024-08-02T14:55:13","6,63","155,37"],
    [10756,"2024-08-02T14:55:18","6,45","155,37"],
    [10757,"2024-08-02T14:57:39","6,54","154,2"],
    [10758,"2024-08-02T14:57:44","6,75","158,44"],
    [10759,"2024-08-02T14:59:42","6,86","157,21"],
    [10760,"2024-08-02T14:59:47","6,2","159,84"],
    [10761,"2024-08-02T15:01:43","6,55","153,19"],
    [10762,"2024-08-02T15:01:48","7,21","152,29"],
    [10763,"2024-08-02T15:03:53","7,16","146,93"],
    [10764,"2024-08-02T15:03:58","6,95","146,93"],
    [10765,"2024-08-02T15:05:55","6,36","143,21"],
    [10766,"2024-08-02T15:06:01","5,9","144,01"],
    [10767,"2024-08-02T15:07:56","6,37","144,01"],
    [10768,"2024-08-02T15:08:01","6,9","143,41"],
    [10769,"2024-08-02T15:09:59","6,27","145,62"],
    [10770,"2024-08-02T15:10:04","6,5","145,62"],
    [10771,"2024-08-02T15:12:05","6,59","144,47"],
    [10772,"2024-08-02T15:12:10","7","148,31"],
    [10773,"2024-08-02T15:14:08","7,33","147,47"],
    [10774,"2024-08-02T15:14:12","6,31","153,71"],
    [10775,"2024-08-02T15:16:08","6,29","153,79"],
    [10776,"2024-08-02T15:16:14","6,48","153,79"],
    [10777,"2024-08-02T15:18:13","6,5","151,39"],
    [10778,"2024-08-02T15:18:19","6,07","154,07"],
    [10779,"2024-08-02T15:20:15","6,14","154,07"],
    [10780,"2024-08-02T15:20:20","6,4","154,8"],
    [10781,"2024-08-02T15:22:22","6,39","148,27"],
    [10782,"2024-08-02T15:22:27","6,27","154,12"],
    [10783,"2024-08-02T15:24:18","6,56","154,12"],
    [10784,"2024-08-02T15:24:28","6,67","150,4"],
    [10785,"2024-08-02T15:26:23","6,68","150,4"],
    [10786,"2024-08-02T15:26:28","6,81","150,4"],
    [10787,"2024-08-02T15:28:26","6,39","151,47"],
    [10788,"2024-08-02T15:28:31","5,34","151,47"],
    [10789,"2024-08-02T15:30:22","5,84","148,74"],
    [10790,"2024-08-02T15:30:32","6,04","148,74"],
    [10791,"2024-08-02T15:32:29","6,51","143,47"],
    [10792,"2024-08-02T15:32:35","6,17","143,47"],
    [10793,"2024-08-02T15:34:32","5,79","139,07"],
    [10794,"2024-08-02T15:34:37","5,94","139,07"],
    [10795,"2024-08-02T15:36:32","6,15","141,1"],
    [10796,"2024-08-02T15:36:37","5,74","141,1"],
    [10797,"2024-08-02T15:38:34","5,88","150,33"],
    [10798,"2024-08-02T15:38:39","5,18","150,33"],
    [10799,"2024-08-02T15:40:35","5,59","140,77"],
    [10800,"2024-08-02T15:40:40","5,82","140,77"],
    [10801,"2024-08-02T15:42:34","6,32","144,97"],
    [10802,"2024-08-02T15:42:40","5,54","144,97"],
    [10803,"2024-08-02T15:44:39","6,69","149,64"],
    [10804,"2024-08-02T15:44:46","6,13","149,64"],
    [10805,"2024-08-02T15:46:46","6,36","145,26"],
    [10806,"2024-08-02T15:46:52","5,8","145,26"],
    [10807,"2024-08-02T15:48:48","6,1","146,34"],
    [10808,"2024-08-02T15:48:53","5,99","146,34"],
    [10809,"2024-08-02T15:50:50","5,71","159,39"],
    [10810,"2024-08-02T15:50:55","5,51","159,39"],
    [10811,"2024-08-02T15:52:53","5,81","176,69"],
    [10812,"2024-08-02T15:52:58","6,3","176,69"],
    [10813,"2024-08-02T15:54:54","6,2","191,9"],
    [10814,"2024-08-02T15:54:59","5,94","191,9"],
    [10815,"2024-08-02T15:57:15","5,88","196,14"],
    [10816,"2024-08-02T15:57:20","5,71","196,14"],
    [10817,"2024-08-02T15:59:20","6,33","201,93"],
    [10818,"2024-08-02T15:59:25","6,39","201,93"],
    [10819,"2024-08-02T16:01:27","6,3","194,09"],
    [10820,"2024-08-02T16:01:32","6,19","194,09"],
    [10821,"2024-08-02T16:03:33","6,26","186,84"],
    [10822,"2024-08-02T16:03:38","5,97","186,84"],
    [10823,"2024-08-02T16:05:35","6,76","189,39"],
    [10824,"2024-08-02T16:05:40","6,19","189,39"],
    [10825,"2024-08-02T16:07:37","7,07","181,11"],
    [10826,"2024-08-02T16:07:42","6,74","181,11"],
    [10827,"2024-08-02T16:09:38","6,67","183,17"],
    [10828,"2024-08-02T16:09:43","6,48","183,17"],
    [10829,"2024-08-02T16:11:39","5,95","162,2"],
    [10830,"2024-08-02T16:11:44","5,65","162,2"],
    [10831,"2024-08-02T16:13:40","6","160,55"],
    [10832,"2024-08-02T16:13:44","6,38","160,55"],
    [10833,"2024-08-02T16:15:40","6,52","159,28"],
    [10834,"2024-08-02T16:15:45","5,97","159,28"],
    [10835,"2024-08-02T16:17:43","5,96","164,03"],
    [10836,"2024-08-02T16:17:48","6,56","164,03"],
    [10837,"2024-08-02T16:19:45","6,68","161,35"],
    [10838,"2024-08-02T16:19:50","6,22","161,35"],
    [10839,"2024-08-02T16:21:52","6,19","172,25"],
    [10840,"2024-08-02T16:21:57","6,64","172,25"],
    [10841,"2024-08-02T16:23:54","5,9","170,85"],
    [10842,"2024-08-02T16:23:59","5,78","170,85"],
    [10843,"2024-08-02T16:26:00","5,83","163,17"],
    [10844,"2024-08-02T16:26:05","6,35","163,17"],
    [10845,"2024-08-02T16:28:01","5,86","158,8"],
    [10846,"2024-08-02T16:28:06","5,29","158,8"],
    [10847,"2024-08-02T16:30:01","5,87","164,94"],
    [10848,"2024-08-02T16:30:07","5,59","164,94"],
    [10849,"2024-08-02T16:32:04","6,07","162,73"],
    [10850,"2024-08-02T16:32:08","6,48","162,73"],
    [10851,"2024-08-02T16:34:05","6,23","172,85"],
    [10852,"2024-08-02T16:34:10","6,88","172,85"],
    [10853,"2024-08-02T16:36:07","6,39","173,98"],
    [10854,"2024-08-02T16:36:12","7,28","173,98"],
    [10855,"2024-08-02T16:38:09","6,11","169,18"],
    [10856,"2024-08-02T16:38:14","6,05","169,18"],
    [10857,"2024-08-02T16:40:12","5,64","162,32"],
    [10858,"2024-08-02T16:40:17","5,06","162,32"],
    [10859,"2024-08-02T16:42:17","5,24","165,45"],
    [10860,"2024-08-02T16:42:22","5,42","165,45"],
    [10861,"2024-08-02T16:44:20","5,24","166,58"],
    [10862,"2024-08-02T16:44:25","4,7","166,58"],
    [10863,"2024-08-02T16:46:27","4,79","152,06"],
    [10864,"2024-08-02T16:46:32","5,61","152,06"],
    [10865,"2024-08-02T16:48:29","5,88","139,21"],
    [10866,"2024-08-02T16:48:34","5,45","139,21"],
    [10867,"2024-08-02T16:50:33","5,56","140,57"],
    [10868,"2024-08-02T16:50:38","5,66","140,57"],
    [10869,"2024-08-02T16:52:39","5,63","151,66"],
    [10870,"2024-08-02T16:52:45","5,85","151,66"],
    [10871,"2024-08-02T16:54:41","5,18","145,06"],
    [10872,"2024-08-02T16:54:46","5,56","145,06"],
    [10873,"2024-08-02T16:56:45","5,18","136,82"],
    [10874,"2024-08-02T16:56:50","5,98","136,82"],
    [10875,"2024-08-02T16:58:52","5,98","128,62"],
    [10876,"2024-08-02T16:58:57","5,71","128,62"],
    [10877,"2024-08-02T17:00:54","5,75","124,25"],
    [10878,"2024-08-02T17:00:59","5,37","124,25"],
    [10879,"2024-08-02T17:02:55","4,89","128,14"],
    [10880,"2024-08-02T17:03:00","4,69","128,14"],
    [10881,"2024-08-02T17:05:03","4,65","137,67"],
    [10882,"2024-08-02T17:05:08","4,51","137,67"],
    [10883,"2024-08-02T17:07:04","4,38","140,29"],
    [10884,"2024-08-02T17:07:09","4,89","140,29"],
    [10885,"2024-08-02T17:09:05","4,6","126,84"],
    [10886,"2024-08-02T17:09:10","4,41","126,84"],
    [10887,"2024-08-02T17:11:16","4,39","121,5"],
    [10888,"2024-08-02T17:11:21","4,94","121,5"],
    [10889,"2024-08-02T17:13:17","4,85","120,28"],
    [10890,"2024-08-02T17:13:22","4,64","120,28"],
    [10891,"2024-08-02T17:15:18","5,67","107,16"],
    [10892,"2024-08-02T17:15:23","5,18","107,16"],
    [10893,"2024-08-02T17:17:23","5,39","100,7"],
    [10894,"2024-08-02T17:17:28","5,35","100,7"],
    [10895,"2024-08-02T17:19:24","5,98","96,62"],
    [10896,"2024-08-02T17:19:29","6,52","96,62"],
    [10897,"2024-08-02T17:21:26","6,5","98,35"],
    [10898,"2024-08-02T17:21:31","7,26","98,35"],
    [10899,"2024-08-02T17:23:30","6,91","94,46"],
    [10900,"2024-08-02T17:23:35","7,51","94,46"],
    [10901,"2024-08-02T17:25:31","7,41","82,82"],
    [10902,"2024-08-02T17:25:36","7,64","82,82"],
    [10903,"2024-08-02T17:27:31","8,41","87,92"],
    [10904,"2024-08-02T17:27:38","8,65","87,92"],
    [10905,"2024-08-02T17:29:42","8,73","85,69"],
    [10906,"2024-08-02T17:29:47","8,78","85,69"],
    [10907,"2024-08-02T17:31:43","9,06","81,07"],
    [10908,"2024-08-02T17:31:48","8,68","81,07"],
    [10909,"2024-08-02T17:33:45","9,51","76,67"],
    [10910,"2024-08-02T17:33:50","9,16","76,67"],
    [10911,"2024-08-02T17:35:47","9,76","79,86"],
    [10912,"2024-08-02T17:35:52","9,29","79,86"],
    [10913,"2024-08-02T17:37:51","9,74","82,56"],
    [10914,"2024-08-02T17:37:56","10,76","82,56"],
    [10915,"2024-08-02T17:39:52","11,89","79,5"],
    [10916,"2024-08-02T17:39:57","11,77","79,5"],
    [10917,"2024-08-02T17:41:54","11,38","77,19"],
    [10918,"2024-08-02T17:41:59","11,34","77,19"],
    [10919,"2024-08-02T17:43:57","12,16","75,55"],
    [10920,"2024-08-02T17:44:02","12,18","75,55"],
    [10921,"2024-08-02T17:45:59","12,53","74,21"],
    [10922,"2024-08-02T17:46:04","12,74","74,21"],
    [10923,"2024-08-02T17:47:59","11,22","77,08"],
    [10924,"2024-08-02T17:48:04","12,63","77,08"],
    [10925,"2024-08-02T17:50:00","11,47","78,29"],
    [10926,"2024-08-02T17:50:05","13,21","78,29"],
    [10927,"2024-08-02T17:52:04","11,61","76,51"],
    [10928,"2024-08-02T17:52:09","10,92","76,51"],
    [10929,"2024-08-02T17:54:06","11,86","79,86"],
    [10930,"2024-08-02T17:54:10","11,35","79,86"],
    [10931,"2024-08-02T17:56:06","10,83","85,04"],
    [10932,"2024-08-02T17:56:11","10,59","85,04"],
    [10933,"2024-08-02T17:58:07","11,54","90,34"],
    [10934,"2024-08-02T17:58:12","11,34","90,34"],
    [10935,"2024-08-02T18:00:13","11,28","83,61"],
    [10936,"2024-08-02T18:00:18","12,44","83,61"],
    [10937,"2024-08-02T18:02:18","12,51","80,71"],
    [10938,"2024-08-02T18:02:23","12,63","80,71"],
    [10939,"2024-08-02T18:04:21","13,4","84,34"],
    [10940,"2024-08-02T18:04:25","13,5","84,34"],
    [10941,"2024-08-02T18:06:22","13,39","83,07"],
    [10942,"2024-08-02T18:06:27","14,14","83,07"],
    [10943,"2024-08-02T18:08:23","13,67","77,22"],
    [10944,"2024-08-02T18:08:28","14,42","77,22"],
    [10945,"2024-08-02T18:10:24","15,33","73,25"],
    [10946,"2024-08-02T18:10:29","14,93","73,25"],
    [10947,"2024-08-02T18:12:25","13,76","67,43"],
    [10948,"2024-08-02T18:12:35","13,48","67,43"],
    [10949,"2024-08-02T18:14:34","12,27","70,61"],
    [10950,"2024-08-02T18:14:40","13,15","70,61"],
    [10951,"2024-08-02T18:16:39","14","68,39"],
    [10952,"2024-08-02T18:16:45","13,44","68,39"],
    [10953,"2024-08-02T18:18:45","13,99","69,94"],
    [10954,"2024-08-02T18:18:51","13,2","69,94"],
    [10955,"2024-08-02T18:20:47","13,61","67,66"],
    [10956,"2024-08-02T18:20:52","13,52","67,66"],
    [10957,"2024-08-02T18:22:48","13,49","68,95"],
    [10958,"2024-08-02T18:22:53","14,38","68,95"],
    [10959,"2024-08-02T18:24:49","13,89","64,05"],
    [10960,"2024-08-02T18:24:54","12,61","64,05"],
    [10961,"2024-08-02T18:26:49","13,34","67,65"],
    [10962,"2024-08-02T18:26:54","13,37","67,65"],
    [10963,"2024-08-02T18:28:52","13,04","64,49"],
    [10964,"2024-08-02T18:28:57","12,82","64,49"],
    [10965,"2024-08-02T18:30:56","12,38","58,74"],
    [10966,"2024-08-02T18:31:04","12,93","58,74"],
    [10967,"2024-08-02T18:33:01","12,69","62,37"],
    [10968,"2024-08-02T18:33:06","11,61","62,37"],
    [10969,"2024-08-02T18:35:04","15,6","56,25"],
    [10970,"2024-08-02T18:35:10","14,89","56,25"],
    [10971,"2024-08-02T18:37:10","15,55","63,62"],
    [10972,"2024-08-02T18:37:16","14,53","63,62"],
    [10973,"2024-08-02T18:39:13","12,66","60,75"],
    [10974,"2024-08-02T18:39:19","15,44","60,75"],
    [10975,"2024-08-02T18:41:16","14,14","64,31"],
    [10976,"2024-08-02T18:41:21","13,95","64,31"],
    [10977,"2024-08-02T18:43:17","12,05","68,87"],
    [10978,"2024-08-02T18:43:22","12,94","68,87"],
    [10979,"2024-08-02T18:45:18","11,59","73,32"],
    [10980,"2024-08-02T18:45:23","11,94","73,32"],
    [10981,"2024-08-02T18:47:24","11,99","77,37"],
    [10982,"2024-08-02T18:47:29","12,54","77,37"],
    [10983,"2024-08-02T18:49:25","14,54","90,27"],
    [10984,"2024-08-02T18:49:30","12,8","90,27"],
    [10985,"2024-08-02T18:51:25","13,57","85,46"],
    [10986,"2024-08-02T18:51:30","13,4","85,46"],
    [10987,"2024-08-02T18:53:29","12,62","86,54"],
    [10988,"2024-08-02T18:53:34","11,85","86,54"],
    [10989,"2024-08-02T18:55:30","12,31","79,21"],
    [10990,"2024-08-02T18:55:35","9,79","79,21"],
    [10991,"2024-08-02T18:57:33","12,64","83,86"],
    [10992,"2024-08-02T18:57:38","10,65","83,86"],
    [10993,"2024-08-02T18:59:35","13,14","85,44"],
    [10994,"2024-08-02T18:59:40","12,68","85,44"],
    [10995,"2024-08-02T19:01:35","13,17","86,6"],
    [10996,"2024-08-02T19:01:40","13,05","86,6"],
    [10997,"2024-08-02T19:03:37","12,75","89,04"],
    [10998,"2024-08-02T19:03:42","13,55","89,04"],
    [10999,"2024-08-02T19:05:39","9,83","86,09"],
    [11000,"2024-08-02T19:05:44","10,34","86,09"],
    [11001,"2024-08-02T19:07:40","11,44","95,37"],
    [11002,"2024-08-02T19:07:45","12,87","95,37"],
    [11003,"2024-08-02T19:09:41","12,93","101,69"],
    [11004,"2024-08-02T19:09:46","12,51","101,69"],
    [11005,"2024-08-02T19:11:42","11,62","95,71"],
    [11006,"2024-08-02T19:11:47","13,71","95,71"],
    [11007,"2024-08-02T19:13:43","10,15","101,5"],
    [11008,"2024-08-02T19:13:48","9,49","101,5"],
    [11009,"2024-08-02T19:15:44","12,66","103,97"],
    [11010,"2024-08-02T19:15:49","14,22","103,97"],
    [11011,"2024-08-02T19:17:46","14,32","97,39"],
    [11012,"2024-08-02T19:17:56","14,02","97,39"],
    [11013,"2024-08-02T19:19:52","13,63","100,39"],
    [11014,"2024-08-02T19:19:57","13,36","100,39"],
    [11015,"2024-08-02T19:21:52","10,41","93,39"],
    [11016,"2024-08-02T19:21:57","10,78","93,39"],
    [11017,"2024-08-02T19:23:54","12,02","99,25"],
    [11018,"2024-08-02T19:23:59","13,19","99,25"],
    [11019,"2024-08-02T19:25:55","13,29","104,69"],
    [11020,"2024-08-02T19:26:00","12,73","104,69"],
    [11021,"2024-08-02T19:27:56","14,81","99,1"],
    [11022,"2024-08-02T19:28:00","15,52","99,1"],
    [11023,"2024-08-02T19:29:56","13,78","101,06"],
    [11024,"2024-08-02T19:30:01","13,35","100,29"],
    [11025,"2024-08-02T19:31:58","14,2","96,33"],
    [11026,"2024-08-02T19:32:03","13,77","96,33"],
    [11027,"2024-08-02T19:33:59","12,28","94,56"],
    [11028,"2024-08-02T19:34:04","15,15","94,56"],
    [11029,"2024-08-02T19:36:04","13,11","88,94"],
    [11030,"2024-08-02T19:36:09","12,95","88,94"],
    [11031,"2024-08-02T19:38:04","14,17","92,17"],
    [11032,"2024-08-02T19:38:10","15,51","92,17"],
    [11033,"2024-08-02T19:40:07","14,14","100,15"],
    [11034,"2024-08-02T19:40:12","13,13","100,15"],
    [11035,"2024-08-02T19:42:08","12,73","95,87"],
    [11036,"2024-08-02T19:42:13","12,16","95,87"],
    [11037,"2024-08-02T19:44:10","12,36","100,57"],
    [11038,"2024-08-02T19:44:15","14,35","100,57"],
    [11039,"2024-08-02T19:46:11","11,62","97,29"],
    [11040,"2024-08-02T19:46:16","12,07","97,29"],
    [11041,"2024-08-02T19:48:13","12,69","102,5"],
    [11042,"2024-08-02T19:48:18","12,95","102,5"],
    [11043,"2024-08-02T19:50:17","10,16","97,4"],
    [11044,"2024-08-02T19:50:22","10,79","97,4"],
    [11045,"2024-08-02T19:52:19","10,23","107,83"],
    [11046,"2024-08-02T19:52:24","10,91","107,83"],
    [11047,"2024-08-02T19:54:21","11,04","102,75"],
    [11048,"2024-08-02T19:54:26","11,36","102,75"],
    [11049,"2024-08-02T19:56:27","11,27","100,85"],
    [11050,"2024-08-02T19:56:33","11,86","100,85"],
    [11051,"2024-08-02T19:58:33","12,21","98,67"],
    [11052,"2024-08-02T19:58:39","11,15","98,67"],
    [11053,"2024-08-02T20:00:39","11,21","110,42"],
    [11054,"2024-08-02T20:00:45","10,51","110,42"],
    [11055,"2024-08-02T20:02:44","11","116,96"],
    [11056,"2024-08-02T20:02:49","11,26","116,96"],
    [11057,"2024-08-02T20:04:45","12,43","120,56"],
    [11058,"2024-08-02T20:04:50","12,56","120,56"],
    [11059,"2024-08-02T20:06:56","12,48","117,92"],
    [11060,"2024-08-02T20:07:01","13,07","117,92"],
    [11061,"2024-08-02T20:08:58","12,62","124,81"],
    [11062,"2024-08-02T20:09:03","12,67","124,81"],
    [11063,"2024-08-02T20:10:59","12,78","123,62"],
    [11064,"2024-08-02T20:11:04","12,13","123,62"],
    [11065,"2024-08-02T20:13:01","13,16","125,64"],
    [11066,"2024-08-02T20:13:06","10,69","125,64"],
    [11067,"2024-08-02T20:15:02","11,96","123,18"],
    [11068,"2024-08-02T20:15:08","12,56","123,18"],
    [11069,"2024-08-02T20:17:03","12,21","124,69"],
    [11070,"2024-08-02T20:17:08","12,23","124,69"],
    [11071,"2024-08-02T20:19:04","11,83","121,66"],
    [11072,"2024-08-02T20:19:09","12,77","121,66"],
    [11073,"2024-08-02T20:21:06","12,49","124,42"],
    [11074,"2024-08-02T20:21:11","12,39","124,42"],
    [11075,"2024-08-02T20:23:08","12,49","126,09"],
    [11076,"2024-08-02T20:23:13","13,37","126,09"],
    [11077,"2024-08-02T20:25:08","11,93","121,69"],
    [11078,"2024-08-02T20:25:13","11,58","121,69"],
    [11079,"2024-08-02T20:27:10","13,13","118,31"],
    [11080,"2024-08-02T20:27:15","14,96","118,31"],
    [11081,"2024-08-02T20:29:14","15,65","120,29"],
    [11082,"2024-08-02T20:29:19","13,87","120,29"],
    [11083,"2024-08-02T20:31:15","13,18","111,99"],
    [11084,"2024-08-02T20:31:20","14,88","111,99"],
    [11085,"2024-08-02T20:33:15","15,76","113,31"],
    [11086,"2024-08-02T20:33:21","14,43","113,31"],
    [11087,"2024-08-02T20:35:16","14,3","116,9"],
    [11088,"2024-08-02T20:35:21","14,65","116,9"],
    [11089,"2024-08-02T20:37:17","13,75","118,41"],
    [11090,"2024-08-02T20:37:22","15,77","118,41"],
    [11091,"2024-08-02T20:39:20","14,32","113,47"],
    [11092,"2024-08-02T20:39:25","16,07","113,47"],
    [11093,"2024-08-02T20:41:25","16,04","115,64"],
    [11094,"2024-08-02T20:41:30","13,7","115,64"],
    [11095,"2024-08-02T20:43:32","13,77","122,05"],
    [11096,"2024-08-02T20:43:37","15,39","122,05"],
    [11097,"2024-08-02T20:45:33","15,62","115,01"],
    [11098,"2024-08-02T20:45:38","14,93","115,01"],
    [11099,"2024-08-02T20:47:34","14,4","116,57"],
    [11100,"2024-08-02T20:47:39","12,82","116,57"],
    [11101,"2024-08-02T20:49:38","14,65","119,28"],
    [11102,"2024-08-02T20:49:43","14,36","119,28"],
    [11103,"2024-08-02T20:51:38","16,28","112,92"],
    [11104,"2024-08-02T20:51:43","15,09","112,92"],
    [11105,"2024-08-02T20:53:40","15,17","114,63"],
    [11106,"2024-08-02T20:53:45","14,72","114,63"],
    [11107,"2024-08-02T20:55:41","14,84","119,25"],
    [11108,"2024-08-02T20:55:46","16,02","119,25"],
    [11109,"2024-08-02T20:57:45","14,89","117,88"],
    [11110,"2024-08-02T20:57:50","14,27","117,88"],
    [11111,"2024-08-02T20:59:45","16","123,53"],
    [11112,"2024-08-02T20:59:50","16,4","123,53"],
    [11113,"2024-08-02T20:59:55","15,64","122,28"],
    [11114,"2024-08-02T21:01:46","14","120,75"],
    [11115,"2024-08-02T21:01:51","14,09","120,75"],
    [11116,"2024-08-02T21:03:49","15,16","113,47"],
    [11117,"2024-08-02T21:03:54","14,85","113,47"],
    [11118,"2024-08-02T21:05:50","15,95","117,82"],
    [11119,"2024-08-02T21:05:55","15,82","117,82"],
    [11120,"2024-08-02T21:07:52","14,96","118,77"],
    [11121,"2024-08-02T21:07:57","17,21","114,5"],
    [11122,"2024-08-02T21:09:59","17,14","114,5"],
    [11123,"2024-08-02T21:10:04","16,63","113,73"],
    [11124,"2024-08-02T21:12:01","16,5","115,95"],
    [11125,"2024-08-02T21:12:06","15,57","115,95"],
    [11126,"2024-08-02T21:14:02","13,9","113,04"],
    [11127,"2024-08-02T21:14:07","16,35","113,04"],
    [11128,"2024-08-02T21:16:04","14,08","114,6"],
    [11129,"2024-08-02T21:16:09","13,67","114,6"],
    [11130,"2024-08-02T21:18:07","14,5","115,78"],
    [11131,"2024-08-02T21:18:12","16,38","115,78"],
    [11132,"2024-08-02T21:20:08","14,83","114,14"],
    [11133,"2024-08-02T21:20:13","14,96","114,14"],
    [11134,"2024-08-02T21:22:11","14,73","121,15"],
    [11135,"2024-08-02T21:22:16","16,82","121,15"],
    [11136,"2024-08-02T21:24:11","15,9","116,76"],
    [11137,"2024-08-02T21:24:16","15,42","116,76"],
    [11138,"2024-08-02T21:26:13","14,32","120,2"],
    [11139,"2024-08-02T21:26:18","16,18","120,2"],
    [11140,"2024-08-02T21:28:19","16,14","114,52"],
    [11141,"2024-08-02T21:28:24","16,61","114,52"],
    [11142,"2024-08-02T21:30:22","14,06","111,23"],
    [11143,"2024-08-02T21:30:27","16,36","111,23"],
    [11144,"2024-08-02T21:32:24","17,25","113,71"],
    [11145,"2024-08-02T21:32:29","14,68","113,71"],
    [11146,"2024-08-02T21:34:24","15,56","117,49"],
    [11147,"2024-08-02T21:34:29","15,51","117,49"],
    [11148,"2024-08-02T21:36:32","15,45","109,05"],
    [11149,"2024-08-02T21:36:37","14,85","109,05"],
    [11150,"2024-08-02T21:38:33","14,12","111,63"],
    [11151,"2024-08-02T21:38:38","16,36","111,63"],
    [11152,"2024-08-02T21:40:33","14,43","100,65"],
    [11153,"2024-08-02T21:40:38","15,36","100,65"],
    [11154,"2024-08-02T21:42:35","13,83","105,35"],
    [11155,"2024-08-02T21:42:40","13,59","105,35"],
    [11156,"2024-08-02T21:44:36","14,62","102,84"],
    [11157,"2024-08-02T21:44:41","15,12","102,84"],
    [11158,"2024-08-02T21:46:37","14,27","97,19"],
    [11159,"2024-08-02T21:46:42","13,32","97,19"],
    [11160,"2024-08-02T21:48:41","13,32","98,69"],
    [11161,"2024-08-02T21:48:46","12,96","98,69"],
    [11162,"2024-08-02T21:50:42","13,54","97,56"],
    [11163,"2024-08-02T21:50:47","13,58","97,56"],
    [11164,"2024-08-02T21:52:43","13,14","96,29"],
    [11165,"2024-08-02T21:52:48","12,76","96,29"],
    [11166,"2024-08-02T21:54:44","15,52","105,89"],
    [11167,"2024-08-02T21:54:49","14,7","105,89"],
    [11168,"2024-08-02T21:56:45","13,11","101,3"],
    [11169,"2024-08-02T21:56:50","13,69","101,3"],
    [11170,"2024-08-02T21:58:47","14,99","110,01"],
    [11171,"2024-08-02T21:58:53","14,16","110,01"],
    [11172,"2024-08-02T22:00:52","17,37","105,82"],
    [11173,"2024-08-02T22:00:57","15,59","105,82"],
    [11174,"2024-08-02T22:02:54","14,29","104,73"],
    [11175,"2024-08-02T22:02:59","13,76","104,73"],
    [11176,"2024-08-02T22:04:55","16","111,08"],
    [11177,"2024-08-02T22:05:00","15,34","111,08"],
    [11178,"2024-08-02T22:06:56","16,3","107,48"],
    [11179,"2024-08-02T22:07:01","14,79","107,48"],
    [11180,"2024-08-02T22:08:59","15,27","105,27"],
    [11181,"2024-08-02T22:09:04","15,57","105,27"],
    [11182,"2024-08-02T22:10:59","15,2","106,65"],
    [11183,"2024-08-02T22:11:05","14,97","106,65"],
    [11184,"2024-08-02T22:13:01","14,82","100,65"],
    [11185,"2024-08-02T22:13:06","14,51","100,65"],
    [11186,"2024-08-02T22:15:03","15,48","106,76"],
    [11187,"2024-08-02T22:15:08","16,44","106,76"],
    [11188,"2024-08-02T22:17:04","15,79","102,99"],
    [11189,"2024-08-02T22:17:09","16,72","102,99"],
    [11190,"2024-08-02T22:19:08","16,27","108,75"],
    [11191,"2024-08-02T22:19:13","15,68","108,75"],
    [11192,"2024-08-02T22:21:09","13,76","112,14"],
    [11193,"2024-08-02T22:21:14","15,53","112,14"],
    [11194,"2024-08-02T22:23:12","15,29","104,92"],
    [11195,"2024-08-02T22:23:17","16,3","104,92"],
    [11196,"2024-08-02T22:25:13","13,83","106,48"],
    [11197,"2024-08-02T22:25:18","14,49","106,48"],
    [11198,"2024-08-02T22:27:13","13,72","108,02"],
    [11199,"2024-08-02T22:27:18","15,16","108,02"],
    [11200,"2024-08-02T22:29:14","15,16","111,59"],
    [11201,"2024-08-02T22:29:19","14,98","111,59"],
    [11202,"2024-08-02T22:31:15","14,95","104,54"],
    [11203,"2024-08-02T22:31:20","15,1","104,54"],
    [11204,"2024-08-02T22:33:19","14,79","109,37"],
    [11205,"2024-08-02T22:33:24","14,01","109,37"],
    [11206,"2024-08-02T22:35:24","15,2","105,53"],
    [11207,"2024-08-02T22:35:29","14,78","105,53"],
    [11208,"2024-08-02T22:37:26","14,07","103,62"],
    [11209,"2024-08-02T22:37:31","14,92","103,62"],
    [11210,"2024-08-02T22:39:27","14,26","105,43"],
    [11211,"2024-08-02T22:39:32","13,99","105,43"],
    [11212,"2024-08-02T22:41:29","15,72","101,73"],
    [11213,"2024-08-02T22:41:34","15,53","101,73"],
    [11214,"2024-08-02T22:43:30","14,95","105,09"],
    [11215,"2024-08-02T22:43:35","15,3","105,09"],
    [11216,"2024-08-02T22:45:30","15,86","98,91"],
    [11217,"2024-08-02T22:45:35","16,15","98,91"],
    [11218,"2024-08-02T22:47:31","17,6","95,96"],
    [11219,"2024-08-02T22:47:36","17,07","95,96"],
    [11220,"2024-08-02T22:49:38","17,13","98,58"],
    [11221,"2024-08-02T22:49:44","14,66","98,58"],
    [11222,"2024-08-02T22:51:39","16,32","95,84"],
    [11223,"2024-08-02T22:51:45","17","95,84"],
    [11224,"2024-08-02T22:53:45","15,13","93,21"],
    [11225,"2024-08-02T22:53:50","13,72","93,21"],
    [11226,"2024-08-02T22:55:45","15,2","90,67"],
    [11227,"2024-08-02T22:55:50","15,6","90,67"],
    [11228,"2024-08-02T22:57:48","16,7","98,08"],
    [11229,"2024-08-02T22:57:53","15,74","98,08"],
    [11230,"2024-08-02T22:59:50","16,75","102,68"],
    [11231,"2024-08-02T22:59:55","16,91","102,68"],
    [11232,"2024-08-02T23:01:50","13,9","94,99"],
    [11233,"2024-08-02T23:01:55","15,17","94,99"],
    [11234,"2024-08-02T23:03:51","15,28","100,65"],
    [11235,"2024-08-02T23:03:56","18,2","100,65"],
    [11236,"2024-08-02T23:05:54","14,23","104,67"],
    [11237,"2024-08-02T23:05:59","15,7","104,67"],
    [11238,"2024-08-02T23:07:55","16,66","106,21"],
    [11239,"2024-08-02T23:08:00","18,3","106,21"],
    [11240,"2024-08-02T23:09:56","16,63","102,04"],
    [11241,"2024-08-02T23:10:01","15,89","102,04"],
    [11242,"2024-08-02T23:11:57","16,29","94,21"],
    [11243,"2024-08-02T23:12:02","16,09","94,21"],
    [11244,"2024-08-02T23:13:57","14,88","91,84"],
    [11245,"2024-08-02T23:14:02","17,53","91,84"],
    [11246,"2024-08-02T23:16:00","16,74","90,48"],
    [11247,"2024-08-02T23:16:05","15,83","90,48"],
    [11248,"2024-08-02T23:18:05","16,21","91,84"],
    [11249,"2024-08-02T23:18:10","16,02","91,84"],
    [11250,"2024-08-02T23:20:06","16,22","95,07"],
    [11251,"2024-08-02T23:20:11","14,46","95,07"],
    [11252,"2024-08-02T23:22:07","16,04","99,61"],
    [11253,"2024-08-02T23:22:12","15,98","99,61"],
    [11254,"2024-08-02T23:24:13","15,89","94,11"],
    [11255,"2024-08-02T23:24:18","14,92","94,11"],
    [11256,"2024-08-02T23:26:13","15,02","98,81"],
    [11257,"2024-08-02T23:26:19","14","98,81"],
    [11258,"2024-08-02T23:28:16","13,77","100,63"],
    [11259,"2024-08-02T23:28:21","13,32","100,63"],
    [11260,"2024-08-02T23:30:17","14,88","98,11"],
    [11261,"2024-08-02T23:30:22","13,7","98,11"],
    [11262,"2024-08-02T23:32:23","13,66","103,11"],
    [11263,"2024-08-02T23:32:28","13,92","103,11"],
    [11264,"2024-08-02T23:34:24","13,82","104,71"],
    [11265,"2024-08-02T23:34:29","12,96","104,71"],
    [11266,"2024-08-02T23:36:25","13,67","100,18"],
    [11267,"2024-08-02T23:36:30","13,24","100,18"],
    [11268,"2024-08-02T23:38:28","13,62","97,62"],
    [11269,"2024-08-02T23:38:32","14,67","97,62"],
    [11270,"2024-08-02T23:40:28","12,74","104,22"],
    [11271,"2024-08-02T23:40:33","12,81","104,22"],
    [11272,"2024-08-02T23:42:29","11,78","97,85"],
    [11273,"2024-08-02T23:42:34","13","97,85"],
    [11274,"2024-08-02T23:44:30","13,14","96,36"],
    [11275,"2024-08-02T23:44:35","11,91","96,36"],
    [11276,"2024-08-02T23:46:32","12,92","100,58"],
    [11277,"2024-08-02T23:46:37","12,71","100,58"],
    [11278,"2024-08-02T23:48:35","12,76","96,29"],
    [11279,"2024-08-02T23:48:42","12,34","96,29"],
    [11280,"2024-08-02T23:50:37","13,07","101,3"],
    [11281,"2024-08-02T23:50:42","13,36","101,3"],
    [11282,"2024-08-02T23:52:39","13,41","102,6"],
    [11283,"2024-08-02T23:52:44","14,15","102,6"],
    [11284,"2024-08-02T23:54:47","14,08","105,08"],
    [11285,"2024-08-02T23:54:52","13,79","105,08"],
    [11286,"2024-08-02T23:56:56","13,87","101,24"],
    [11287,"2024-08-02T23:57:01","14,13","101,24"],
    [11288,"2024-08-02T23:58:57","13,64","93,54"],
    [11289,"2024-08-02T23:59:02","13,16","93,54"],
    [11290,"2024-09-02T00:00:59","13,56","96,15"],
    [11291,"2024-09-02T00:01:04","12,49","96,15"],
    [11292,"2024-09-02T00:03:02","13,61","99,42"],
    [11293,"2024-09-02T00:03:07","13,5","99,42"],
    [11294,"2024-09-02T00:05:03","13,03","94,33"],
    [11295,"2024-09-02T00:05:08","13,74","94,33"],
    [11296,"2024-09-02T00:07:11","13,76","96,52"],
    [11297,"2024-09-02T00:07:16","14,29","96,52"],
    [11298,"2024-09-02T00:09:16","13,47","91,14"],
    [11299,"2024-09-02T00:09:21","12,72","91,14"],
    [11300,"2024-09-02T00:11:17","13,11","89,68"],
    [11301,"2024-09-02T00:11:22","13,53","89,68"],
    [11302,"2024-09-02T00:13:19","13,44","88,05"],
    [11303,"2024-09-02T00:13:24","13,16","88,05"],
    [11304,"2024-09-02T00:15:21","13,94","90,5"],
    [11305,"2024-09-02T00:15:27","12,39","90,5"],
    [11306,"2024-09-02T00:17:23","12,63","87,41"],
    [11307,"2024-09-02T00:17:29","12,72","87,41"],
    [11308,"2024-09-02T00:19:25","14,25","91,71"],
    [11309,"2024-09-02T00:19:30","13,33","91,71"],
    [11310,"2024-09-02T00:21:28","14,09","87,17"],
    [11311,"2024-09-02T00:21:33","14,77","87,17"],
    [11312,"2024-09-02T00:23:33","14,13","93,49"],
    [11313,"2024-09-02T00:23:38","13,16","93,49"],
    [11314,"2024-09-02T00:25:34","12,72","90,5"],
    [11315,"2024-09-02T00:25:39","12,47","90,5"],
    [11316,"2024-09-02T00:27:35","14,73","86,68"],
    [11317,"2024-09-02T00:27:40","13,21","86,68"],
    [11318,"2024-09-02T00:29:37","12,16","89,94"],
    [11319,"2024-09-02T00:29:42","13,73","89,94"],
    [11320,"2024-09-02T00:31:38","12,68","87,11"],
    [11321,"2024-09-02T00:31:43","12,5","87,11"],
    [11322,"2024-09-02T00:33:45","12,42","91,25"],
    [11323,"2024-09-02T00:33:50","11,78","91,25"],
    [11324,"2024-09-02T00:35:46","11,82","82,53"],
    [11325,"2024-09-02T00:35:51","11,46","82,53"],
    [11326,"2024-09-02T00:37:49","11,47","85,68"],
    [11327,"2024-09-02T00:37:54","12,08","85,68"],
    [11328,"2024-09-02T00:39:53","12,55","84,05"],
    [11329,"2024-09-02T00:39:59","11,59","84,05"],
    [11330,"2024-09-02T00:41:54","12,39","81,58"],
    [11331,"2024-09-02T00:41:59","11,92","81,58"],
    [11332,"2024-09-02T00:43:56","11,94","77,69"],
    [11333,"2024-09-02T00:44:01","11,46","77,69"],
    [11334,"2024-09-02T00:45:56","10,89","73,89"],
    [11335,"2024-09-02T00:46:01","11,82","73,89"],
    [11336,"2024-09-02T00:48:04","11,86","71,99"],
    [11337,"2024-09-02T00:48:09","10,77","71,99"],
    [11338,"2024-09-02T00:50:05","11,91","69,9"],
    [11339,"2024-09-02T00:50:10","11,78","69,9"],
    [11340,"2024-09-02T00:52:13","11,81","75,45"],
    [11341,"2024-09-02T00:52:18","11,91","75,45"],
    [11342,"2024-09-02T00:54:14","12","70,77"],
    [11343,"2024-09-02T00:54:19","12,84","70,77"],
    [11344,"2024-09-02T00:56:15","12,27","78,04"],
    [11345,"2024-09-02T00:56:20","11,51","78,04"],
    [11346,"2024-09-02T00:58:17","12,11","76,08"],
    [11347,"2024-09-02T00:58:22","12,4","76,08"],
    [11348,"2024-09-02T01:00:22","12,4","78,94"],
    [11349,"2024-09-02T01:00:26","11,57","78,94"],
    [11350,"2024-09-02T01:02:28","11,57","73,79"],
    [11351,"2024-09-02T01:02:32","10,71","73,79"],
    [11352,"2024-09-02T01:04:28","11,15","69,86"],
    [11353,"2024-09-02T01:04:33","11,11","69,86"],
    [11354,"2024-09-02T01:06:29","10,98","64,26"],
    [11355,"2024-09-02T01:06:34","11,38","64,26"],
    [11356,"2024-09-02T01:08:30","10,37","73,15"],
    [11357,"2024-09-02T01:08:35","10,38","73,15"],
    [11358,"2024-09-02T01:10:31","11,48","65,24"],
    [11359,"2024-09-02T01:10:36","10,8","65,24"],
    [11360,"2024-09-02T01:12:32","11,36","76"],
    [11361,"2024-09-02T01:12:37","11,5","76"],
    [11362,"2024-09-02T01:14:35","11,1","71,7"],
    [11363,"2024-09-02T01:14:40","11,36","71,7"],
    [11364,"2024-09-02T01:16:36","11,17","70,43"],
    [11365,"2024-09-02T01:16:41","11,58","70,43"],
    [11366,"2024-09-02T01:18:37","10,59","63,75"],
    [11367,"2024-09-02T01:18:42","12,34","63,75"],
    [11368,"2024-09-02T01:20:38","12,29","65,12"],
    [11369,"2024-09-02T01:20:43","11,49","65,12"],
    [11370,"2024-09-02T01:22:42","13,26","63,37"],
    [11371,"2024-09-02T01:22:47","13,16","63,37"],
    [11372,"2024-09-02T01:24:46","12,23","66"],
    [11373,"2024-09-02T01:24:51","13,02","66"],
    [11374,"2024-09-02T01:26:48","11,64","69,48"],
    [11375,"2024-09-02T01:26:53","11,52","69,48"],
    [11376,"2024-09-02T01:28:51","12,55","67,26"],
    [11377,"2024-09-02T01:28:56","12,8","67,26"],
    [11378,"2024-09-02T01:30:54","11,3","77,23"],
    [11379,"2024-09-02T01:31:00","10,69","77,23"],
    [11380,"2024-09-02T01:32:57","12,56","76,02"],
    [11381,"2024-09-02T01:33:02","11,27","76,02"],
    [11382,"2024-09-02T01:34:58","11,56","71,77"],
    [11383,"2024-09-02T01:35:03","12,24","71,77"],
    [11384,"2024-09-02T01:37:04","12,2","68,49"],
    [11385,"2024-09-02T01:37:09","11,36","68,49"],
    [11386,"2024-09-02T01:39:07","12,26","71,97"],
    [11387,"2024-09-02T01:39:12","11,5","71,97"],
    [11388,"2024-09-02T01:41:11","12,36","77,69"],
    [11389,"2024-09-02T01:41:17","11,99","77,69"],
    [11390,"2024-09-02T01:43:19","12,08","85,47"],
    [11391,"2024-09-02T01:43:24","11,81","85,47"],
    [11392,"2024-09-02T01:45:24","11,88","84,28"],
    [11393,"2024-09-02T01:45:29","11,28","84,28"],
    [11394,"2024-09-02T01:47:28","11,63","86,55"],
    [11395,"2024-09-02T01:47:34","11,94","86,55"],
    [11396,"2024-09-02T01:49:30","12,23","81,92"],
    [11397,"2024-09-02T01:49:35","11,67","81,92"],
    [11398,"2024-09-02T01:51:31","11,57","88,56"],
    [11399,"2024-09-02T01:51:36","11,87","88,56"],
    [11400,"2024-09-02T01:53:33","13,39","92,24"],
    [11401,"2024-09-02T01:53:38","12,02","92,24"],
    [11402,"2024-09-02T01:55:41","11,96","94,3"],
    [11403,"2024-09-02T01:55:46","11,4","94,3"],
    [11404,"2024-09-02T01:57:43","11,83","101,38"],
    [11405,"2024-09-02T01:57:48","13,21","101,38"],
    [11406,"2024-09-02T01:59:45","10,88","93,99"],
    [11407,"2024-09-02T01:59:50","12,62","93,99"],
    [11408,"2024-09-02T02:01:45","11,98","96,44"],
    [11409,"2024-09-02T02:01:50","12,52","96,44"],
    [11410,"2024-09-02T02:03:46","12,57","95,1"],
    [11411,"2024-09-02T02:03:51","11,72","95,1"],
    [11412,"2024-09-02T02:05:47","12,62","93,37"],
    [11413,"2024-09-02T02:05:52","12,23","93,37"],
    [11414,"2024-09-02T02:07:49","12,68","97,57"],
    [11415,"2024-09-02T02:07:54","13,56","97,57"],
    [11416,"2024-09-02T02:09:50","12,19","100,91"],
    [11417,"2024-09-02T02:09:55","12,55","100,91"],
    [11418,"2024-09-02T02:11:57","12,65","96,95"],
    [11419,"2024-09-02T02:12:02","12,95","96,95"],
    [11420,"2024-09-02T02:14:00","10,99","95,31"],
    [11421,"2024-09-02T02:14:05","13,72","95,31"],
    [11422,"2024-09-02T02:16:03","13,2","90,51"],
    [11423,"2024-09-02T02:16:08","12,73","90,51"],
    [11424,"2024-09-02T02:18:04","13,62","82,31"],
    [11425,"2024-09-02T02:18:09","13,15","82,31"],
    [11426,"2024-09-02T02:20:05","12,13","92,12"],
    [11427,"2024-09-02T02:20:11","12,93","92,12"],
    [11428,"2024-09-02T02:22:07","11,85","91,03"],
    [11429,"2024-09-02T02:22:12","12,44","91,03"],
    [11430,"2024-09-02T02:24:09","12,81","92,84"],
    [11431,"2024-09-02T02:24:14","11,95","92,84"],
    [11432,"2024-09-02T02:26:10","12,52","89,02"],
    [11433,"2024-09-02T02:26:15","11,31","89,02"],
    [11434,"2024-09-02T02:28:11","12,61","87,88"],
    [11435,"2024-09-02T02:28:17","12,5","87,88"],
    [11436,"2024-09-02T02:30:12","13,05","85,99"],
    [11437,"2024-09-02T02:30:17","13,37","85,99"],
    [11438,"2024-09-02T02:32:18","13,39","83,39"],
    [11439,"2024-09-02T02:32:23","13,89","83,39"],
    [11440,"2024-09-02T02:34:19","13,56","88,93"],
    [11441,"2024-09-02T02:34:24","13,49","88,93"],
    [11442,"2024-09-02T02:36:21","12,72","86,76"],
    [11443,"2024-09-02T02:36:26","12,24","86,76"],
    [11444,"2024-09-02T02:38:21","13,34","88,95"],
    [11445,"2024-09-02T02:38:26","11,64","88,95"],
    [11446,"2024-09-02T02:40:22","11,65","79,86"],
    [11447,"2024-09-02T02:40:27","12,71","79,86"],
    [11448,"2024-09-02T02:42:28","12,62","85,63"],
    [11449,"2024-09-02T02:42:33","12,35","85,63"],
    [11450,"2024-09-02T02:44:29","12","83,34"],
    [11451,"2024-09-02T02:44:35","13,29","83,34"],
    [11452,"2024-09-02T02:46:35","12,02","78,4"],
    [11453,"2024-09-02T02:46:40","12","78,4"],
    [11454,"2024-09-02T02:48:35","11,46","81,25"],
    [11455,"2024-09-02T02:48:40","11,35","81,25"],
    [11456,"2024-09-02T02:50:39","12,13","82,84"],
    [11457,"2024-09-02T02:50:44","12,31","82,84"],
    [11458,"2024-09-02T02:52:43","12,77","81,68"],
    [11459,"2024-09-02T02:52:48","11,97","81,68"],
    [11460,"2024-09-02T02:54:46","11,95","83,88"],
    [11461,"2024-09-02T02:54:51","11,27","83,88"],
    [11462,"2024-09-02T02:56:46","12,29","81,24"],
    [11463,"2024-09-02T02:56:52","12,61","81,24"],
    [11464,"2024-09-02T02:58:52","12,69","84,89"],
    [11465,"2024-09-02T02:58:57","11,47","84,89"],
    [11466,"2024-09-02T03:00:53","11,33","79,58"],
    [11467,"2024-09-02T03:00:58","11,9","79,58"],
    [11468,"2024-09-02T03:02:55","12,83","84,7"],
    [11469,"2024-09-02T03:03:00","13,21","84,7"],
    [11470,"2024-09-02T03:04:56","12,31","74,68"],
    [11471,"2024-09-02T03:05:01","12,43","74,68"],
    [11472,"2024-09-02T03:06:56","14,79","80,52"],
    [11473,"2024-09-02T03:07:01","13,43","80,52"],
    [11474,"2024-09-02T03:09:01","13,86","76,91"],
    [11475,"2024-09-02T03:09:06","14,32","76,91"],
    [11476,"2024-09-02T03:11:01","15,77","82,5"],
    [11477,"2024-09-02T03:11:06","16","82,5"],
    [11478,"2024-09-02T03:13:02","14,78","84,2"],
    [11479,"2024-09-02T03:13:07","13,27","84,2"],
    [11480,"2024-09-02T03:15:03","14,97","81,1"],
    [11481,"2024-09-02T03:15:08","14,61","81,1"],
    [11482,"2024-09-02T03:17:04","13,71","86,82"],
    [11483,"2024-09-02T03:17:09","13,97","86,82"],
    [11484,"2024-09-02T03:19:06","14,15","76,53"],
    [11485,"2024-09-02T03:19:11","13,77","76,53"],
    [11486,"2024-09-02T03:21:07","15,04","81,69"],
    [11487,"2024-09-02T03:21:12","14,08","81,69"],
    [11488,"2024-09-02T03:23:07","12,94","76,13"],
    [11489,"2024-09-02T03:23:12","14,47","76,13"],
    [11490,"2024-09-02T03:25:11","13,61","78"],
    [11491,"2024-09-02T03:25:17","15,04","78"],
    [11492,"2024-09-02T03:27:12","13,45","76,81"],
    [11493,"2024-09-02T03:27:17","15,16","76,81"],
    [11494,"2024-09-02T03:29:16","13,49","79,94"],
    [11495,"2024-09-02T03:29:21","13,43","79,94"],
    [11496,"2024-09-02T03:31:17","13,24","72,89"],
    [11497,"2024-09-02T03:31:28","13,62","72,89"],
    [11498,"2024-09-02T03:33:28","11,7","74,42"],
    [11499,"2024-09-02T03:33:33","13,23","74,42"],
    [11500,"2024-09-02T03:35:28","13,8","68,27"],
    [11501,"2024-09-02T03:35:33","13,03","68,27"],
    [11502,"2024-09-02T03:37:29","11,17","72,29"],
    [11503,"2024-09-02T03:37:34","12,25","72,29"],
    [11504,"2024-09-02T03:39:29","11,27","75,29"],
    [11505,"2024-09-02T03:39:34","11,57","75,29"],
    [11506,"2024-09-02T03:41:31","13,12","76,77"],
    [11507,"2024-09-02T03:41:36","12,84","76,77"],
    [11508,"2024-09-02T03:43:33","12,11","79,28"],
    [11509,"2024-09-02T03:43:39","11,81","79,28"],
    [11510,"2024-09-02T03:45:34","11,88","72,19"],
    [11511,"2024-09-02T03:45:39","10,4","72,19"],
    [11512,"2024-09-02T03:47:36","11,08","65,67"],
    [11513,"2024-09-02T03:47:41","11,27","65,67"],
    [11514,"2024-09-02T03:49:37","11,44","72,34"],
    [11515,"2024-09-02T03:49:42","11,79","72,34"],
    [11516,"2024-09-02T03:51:38","11,02","74,14"],
    [11517,"2024-09-02T03:51:43","11,24","74,14"],
    [11518,"2024-09-02T03:53:39","10,25","65,65"],
    [11519,"2024-09-02T03:53:44","11,01","65,65"],
    [11520,"2024-09-02T03:55:40","10,33","58,84"],
    [11521,"2024-09-02T03:55:45","10,83","58,84"],
    [11522,"2024-09-02T03:57:41","10,49","67,93"],
    [11523,"2024-09-02T03:57:46","11,48","67,93"],
    [11524,"2024-09-02T03:59:42","13,07","70,97"],
    [11525,"2024-09-02T03:59:47","12,04","70,97"],
    [11526,"2024-09-02T04:01:42","13,41","72,17"],
    [11527,"2024-09-02T04:01:47","12,43","72,17"],
    [11528,"2024-09-02T04:03:45","12,92","70,21"],
    [11529,"2024-09-02T04:03:51","10,73","70,21"],
    [11530,"2024-09-02T04:05:50","13,75","65,52"],
    [11531,"2024-09-02T04:05:56","12,67","65,52"],
    [11532,"2024-09-02T04:07:52","14,7","74,95"],
    [11533,"2024-09-02T04:07:57","13,56","71,89"],
    [11534,"2024-09-02T04:09:54","13,1","73,04"],
    [11535,"2024-09-02T04:09:59","14,26","73,04"],
    [11536,"2024-09-02T04:11:55","12,28","65,21"],
    [11537,"2024-09-02T04:12:00","11,54","65,21"],
    [11538,"2024-09-02T04:13:58","12,05","68,68"],
    [11539,"2024-09-02T04:14:03","12,47","68,68"],
    [11540,"2024-09-02T04:16:01","11,86","68,09"],
    [11541,"2024-09-02T04:16:06","12,19","70,26"],
    [11542,"2024-09-02T04:18:03","12,86","65,41"],
    [11543,"2024-09-02T04:18:08","14,22","65,19"],
    [11544,"2024-09-02T04:20:04","12,1","65,19"],
    [11545,"2024-09-02T04:20:08","12,4","64,64"],
    [11546,"2024-09-02T04:22:04","12,32","57,96"],
    [11547,"2024-09-02T04:22:10","12,28","64,22"],
    [11548,"2024-09-02T04:24:09","13,09","53,53"],
    [11549,"2024-09-02T04:24:14","12,39","58,1"],
    [11550,"2024-09-02T04:26:10","12,79","52,98"],
    [11551,"2024-09-02T04:26:15","12,75","56,38"],
    [11552,"2024-09-02T04:28:11","12,6","57,56"],
    [11553,"2024-09-02T04:28:16","12,4","57,74"],
    [11554,"2024-09-02T04:30:14","12,36","55,45"],
    [11555,"2024-09-02T04:30:19","11,61","56,46"],
    [11556,"2024-09-02T04:32:17","12,28","56,46"],
    [11557,"2024-09-02T04:32:23","11,85","56,33"],
    [11558,"2024-09-02T04:34:18","12,18","58,9"],
    [11559,"2024-09-02T04:34:23","12,28","52,91"],
    [11560,"2024-09-02T04:36:19","13,12","55,54"],
    [11561,"2024-09-02T04:36:24","12,76","58,67"],
    [11562,"2024-09-02T04:38:22","12,69","64,53"],
    [11563,"2024-09-02T04:38:27","13,45","64,28"],
    [11564,"2024-09-02T04:40:24","12,41","63,29"],
    [11565,"2024-09-02T04:40:29","12,39","61,54"],
    [11566,"2024-09-02T04:42:27","10,7","55,38"],
    [11567,"2024-09-02T04:42:32","10,34","61,78"],
    [11568,"2024-09-02T04:44:28","10,79","61,27"],
    [11569,"2024-09-02T04:44:33","10,47","61,5"],
    [11570,"2024-09-02T04:46:33","10,37","63,03"],
    [11571,"2024-09-02T04:46:38","11,71","63,03"],
    [11572,"2024-09-02T04:48:34","11,6","68,55"],
    [11573,"2024-09-02T04:48:39","11,07","67,23"],
    [11574,"2024-09-02T04:50:34","10,93","60,74"],
    [11575,"2024-09-02T04:50:39","11,35","62,68"],
    [11576,"2024-09-02T04:52:35","10,85","64,41"],
    [11577,"2024-09-02T04:52:40","10,28","66,05"],
    [11578,"2024-09-02T04:54:37","11,34","60,76"],
    [11579,"2024-09-02T04:54:42","10,45","60,01"],
    [11580,"2024-09-02T04:56:38","11,22","61,92"],
    [11581,"2024-09-02T04:56:43","10,83","61,13"],
    [11582,"2024-09-02T04:58:40","10,76","65,02"],
    [11583,"2024-09-02T04:58:45","10,95","59,78"],
    [11584,"2024-09-02T05:00:42","9,94","67,72"],
    [11585,"2024-09-02T05:00:47","11,21","67,72"],
    [11586,"2024-09-02T05:02:43","9,85","64,15"],
    [11587,"2024-09-02T05:02:48","10,79","64,15"],
    [11588,"2024-09-02T05:04:44","12,69","69,03"],
    [11589,"2024-09-02T05:04:49","12,29","69,03"],
    [11590,"2024-09-02T05:06:46","11,75","70,87"],
    [11591,"2024-09-02T05:06:51","12,06","70,87"],
    [11592,"2024-09-02T05:08:46","12,04","68,62"],
    [11593,"2024-09-02T05:08:52","11,54","68,62"],
    [11594,"2024-09-02T05:10:47","11,7","63,99"],
    [11595,"2024-09-02T05:10:52","10,67","63,99"],
    [11596,"2024-09-02T05:12:52","13,67","67,16"],
    [11597,"2024-09-02T05:12:57","12,45","67,16"],
    [11598,"2024-09-02T05:14:55","12,37","64,51"],
    [11599,"2024-09-02T05:15:00","12,13","64,51"],
    [11600,"2024-09-02T05:16:56","13,42","65,93"],
    [11601,"2024-09-02T05:17:01","13,07","65,93"],
    [11602,"2024-09-02T05:18:58","12,44","59,5"],
    [11603,"2024-09-02T05:19:03","11,94","59,5"],
    [11604,"2024-09-02T05:21:00","13,08","62,03"],
    [11605,"2024-09-02T05:21:05","13","62,03"],
    [11606,"2024-09-02T05:23:01","12,78","65,85"],
    [11607,"2024-09-02T05:23:06","12,56","65,85"],
    [11608,"2024-09-02T05:25:03","12,94","61,66"],
    [11609,"2024-09-02T05:25:08","12,85","61,66"],
    [11610,"2024-09-02T05:27:06","13,04","66,95"],
    [11611,"2024-09-02T05:27:12","13,65","66,95"],
    [11612,"2024-09-02T05:29:10","15,02","69,12"],
    [11613,"2024-09-02T05:29:15","13,82","69,12"],
    [11614,"2024-09-02T05:31:12","13,03","74,75"],
    [11615,"2024-09-02T05:31:17","12,52","74,75"],
    [11616,"2024-09-02T05:33:13","12,67","77,09"],
    [11617,"2024-09-02T05:33:19","12,99","77,09"],
    [11618,"2024-09-02T05:35:15","12,85","85,6"],
    [11619,"2024-09-02T05:35:19","13,4","85,6"],
    [11620,"2024-09-02T05:37:17","13,13","84,18"],
    [11621,"2024-09-02T05:37:22","13,55","84,18"],
    [11622,"2024-09-02T05:39:17","13,07","81,18"],
    [11623,"2024-09-02T05:39:22","13,76","81,18"],
    [11624,"2024-09-02T05:41:18","13,41","86,95"],
    [11625,"2024-09-02T05:41:23","13,89","86,95"],
    [11626,"2024-09-02T05:43:20","13,04","85,13"],
    [11627,"2024-09-02T05:43:25","12,48","85,13"],
    [11628,"2024-09-02T05:45:23","13,01","83,27"],
    [11629,"2024-09-02T05:45:28","12,89","83,27"],
    [11630,"2024-09-02T05:47:31","12,95","82,19"],
    [11631,"2024-09-02T05:47:36","12,33","82,19"],
    [11632,"2024-09-02T05:49:40","12,32","72,32"],
    [11633,"2024-09-02T05:49:45","12,68","72,32"],
    [11634,"2024-09-02T05:51:41","12,14","76,93"],
    [11635,"2024-09-02T05:51:46","12,97","76,93"],
    [11636,"2024-09-02T05:53:42","12,52","82,36"],
    [11637,"2024-09-02T05:53:47","12,54","82,36"],
    [11638,"2024-09-02T05:55:45","10,84","80,9"],
    [11639,"2024-09-02T05:55:50","11,01","80,9"],
    [11640,"2024-09-02T05:57:45","10,6","73,81"],
    [11641,"2024-09-02T05:57:50","10,86","73,81"],
    [11642,"2024-09-02T05:59:46","10,73","76,02"],
    [11643,"2024-09-02T05:59:52","9,4","76,02"],
    [11644,"2024-09-02T06:01:48","9,87","71,61"],
    [11645,"2024-09-02T06:01:53","9,74","71,61"],
    [11646,"2024-09-02T06:03:51","10,2","78,87"],
    [11647,"2024-09-02T06:03:55","10,33","78,87"],
    [11648,"2024-09-02T06:05:53","9,6","77,01"],
    [11649,"2024-09-02T06:05:58","9,48","77,01"],
    [11650,"2024-09-02T06:07:53","8,99","79,25"],
    [11651,"2024-09-02T06:07:59","9,59","79,25"],
    [11652,"2024-09-02T06:10:00","9,56","81,63"],
    [11653,"2024-09-02T06:10:05","10,29","81,63"],
    [11654,"2024-09-02T06:12:03","10,01","83,92"],
    [11655,"2024-09-02T06:12:08","11,1","83,92"],
    [11656,"2024-09-02T06:14:04","9,89","86,04"],
    [11657,"2024-09-02T06:14:09","9,88","86,04"],
    [11658,"2024-09-02T06:16:05","10,5","87,55"],
    [11659,"2024-09-02T06:16:10","10,35","87,55"],
    [11660,"2024-09-02T06:18:05","10,57","91,41"],
    [11661,"2024-09-02T06:18:11","11,59","91,41"],
    [11662,"2024-09-02T06:20:10","10,47","89,06"],
    [11663,"2024-09-02T06:20:16","10,48","89,06"],
    [11664,"2024-09-02T06:22:16","12,07","93,72"],
    [11665,"2024-09-02T06:22:23","11,5","93,72"],
    [11666,"2024-09-02T06:24:19","11,27","88,81"],
    [11667,"2024-09-02T06:24:24","11,95","88,81"],
    [11668,"2024-09-02T06:26:20","10,94","87,56"],
    [11669,"2024-09-02T06:26:25","11,06","87,56"],
    [11670,"2024-09-02T06:28:22","11,09","92,76"],
    [11671,"2024-09-02T06:28:27","11,16","92,76"],
    [11672,"2024-09-02T06:30:23","11,12","95,9"],
    [11673,"2024-09-02T06:30:28","10,51","95,9"],
    [11674,"2024-09-02T06:32:25","12,32","92,16"],
    [11675,"2024-09-02T06:32:30","11,35","92,16"],
    [11676,"2024-09-02T06:34:28","10,12","93,62"],
    [11677,"2024-09-02T06:34:33","9,93","93,62"],
    [11678,"2024-09-02T06:36:29","10,69","79,54"],
    [11679,"2024-09-02T06:36:35","10,6","79,54"],
    [11680,"2024-09-02T06:38:32","11,13","87,08"],
    [11681,"2024-09-02T06:38:37","10,14","87,08"],
    [11682,"2024-09-02T06:40:32","11,84","76,99"],
    [11683,"2024-09-02T06:40:37","11,56","76,99"],
    [11684,"2024-09-02T06:42:40","11,57","80,04"],
    [11685,"2024-09-02T06:42:45","10,83","80,04"],
    [11686,"2024-09-02T06:44:41","11,2","83,79"],
    [11687,"2024-09-02T06:44:46","11,06","83,79"],
    [11688,"2024-09-02T06:46:42","11,82","85,3"],
    [11689,"2024-09-02T06:46:46","11,51","85,3"],
    [11690,"2024-09-02T06:48:46","11,71","87,59"],
    [11691,"2024-09-02T06:48:51","10,28","87,59"],
    [11692,"2024-09-02T06:50:53","10,31","94,18"],
    [11693,"2024-09-02T06:50:58","10,77","94,18"],
    [11694,"2024-09-02T06:52:57","9,87","101,14"],
    [11695,"2024-09-02T06:53:02","10,5","101,14"],
    [11696,"2024-09-02T06:55:00","10,51","112,42"],
    [11697,"2024-09-02T06:55:05","10,81","112,42"],
    [11698,"2024-09-02T06:57:00","11,53","116,92"],
    [11699,"2024-09-02T06:57:05","10,59","116,92"],
    [11700,"2024-09-02T06:59:06","10,56","115,85"],
    [11701,"2024-09-02T06:59:11","11,43","115,85"],
    [11702,"2024-09-02T07:01:07","12,5","109,94"],
    [11703,"2024-09-02T07:01:13","12,53","109,94"],
    [11704,"2024-09-02T07:03:09","13,1","108,09"],
    [11705,"2024-09-02T07:03:14","12,64","108,09"],
    [11706,"2024-09-02T07:05:15","12,63","94,52"],
    [11707,"2024-09-02T07:05:20","12,18","94,52"],
    [11708,"2024-09-02T07:07:16","11,77","100,71"],
    [11709,"2024-09-02T07:07:21","12,43","100,71"],
    [11710,"2024-09-02T07:09:18","14,37","98,56"],
    [11711,"2024-09-02T07:09:23","15,11","98,56"],
    [11712,"2024-09-02T07:11:18","14,2","101,67"],
    [11713,"2024-09-02T07:11:23","14,22","101,67"],
    [11714,"2024-09-02T07:13:21","14,38","97,22"],
    [11715,"2024-09-02T07:13:26","14,09","97,22"],
    [11716,"2024-09-02T07:15:27","14,14","91,79"],
    [11717,"2024-09-02T07:15:32","14,85","91,79"],
    [11718,"2024-09-02T07:17:27","14,98","90,11"],
    [11719,"2024-09-02T07:17:32","15,02","90,11"],
    [11720,"2024-09-02T07:19:28","14,83","87,97"],
    [11721,"2024-09-02T07:19:33","14,07","87,97"],
    [11722,"2024-09-02T07:21:28","13,86","92,7"],
    [11723,"2024-09-02T07:21:33","14,86","92,7"],
    [11724,"2024-09-02T07:23:28","15,32","85,07"],
    [11725,"2024-09-02T07:23:34","15,12","85,07"],
    [11726,"2024-09-02T07:25:29","14,59","87,43"],
    [11727,"2024-09-02T07:25:34","14,61","87,43"],
    [11728,"2024-09-02T07:27:30","12,71","83,88"],
    [11729,"2024-09-02T07:27:35","13,64","83,88"],
    [11730,"2024-09-02T07:29:32","14","82,33"],
    [11731,"2024-09-02T07:29:37","14,05","82,33"],
    [11732,"2024-09-02T07:31:33","14,11","83,7"],
    [11733,"2024-09-02T07:31:43","13,54","83,7"],
    [11734,"2024-09-02T07:33:40","14,08","76,11"],
    [11735,"2024-09-02T07:33:45","13,77","76,11"],
    [11736,"2024-09-02T07:35:41","12,36","72,82"],
    [11737,"2024-09-02T07:35:46","12,85","72,82"],
    [11738,"2024-09-02T07:37:42","13,88","75,97"],
    [11739,"2024-09-02T07:37:47","13,16","75,97"],
    [11740,"2024-09-02T07:39:55","13,11","70"],
    [11741,"2024-09-02T07:40:00","14,51","70"],
    [11742,"2024-09-02T07:41:55","13,47","74,24"],
    [11743,"2024-09-02T07:42:00","13,27","74,24"],
    [11744,"2024-09-02T07:43:58","12,39","70,78"],
    [11745,"2024-09-02T07:44:05","11,48","70,78"],
    [11746,"2024-09-02T07:46:02","10,83","62,72"],
    [11747,"2024-09-02T07:46:07","10,25","62,72"],
    [11748,"2024-09-02T07:48:07","10,22","58,43"],
    [11749,"2024-09-02T07:48:12","11,07","58,43"],
    [11750,"2024-09-02T07:50:08","11,39","68,88"],
    [11751,"2024-09-02T07:50:13","10,64","68,88"],
    [11752,"2024-09-02T07:52:10","9,31","70,55"],
    [11753,"2024-09-02T07:52:15","9,83","70,55"],
    [11754,"2024-09-02T07:54:12","8,65","65,47"],
    [11755,"2024-09-02T07:54:17","9,94","65,47"],
    [11756,"2024-09-02T07:56:16","7,97","59,32"],
    [11757,"2024-09-02T07:56:21","8,1","59,32"],
    [11758,"2024-09-02T07:58:21","8,94","57,65"],
    [11759,"2024-09-02T07:58:26","8,34","57,65"],
    [11760,"2024-09-02T08:00:25","10,44","67,26"],
    [11761,"2024-09-02T08:00:29","10,41","67,26"],
    [11762,"2024-09-02T08:02:35","10,38","73,34"],
    [11763,"2024-09-02T08:02:40","9,92","73,34"],
    [11764,"2024-09-02T08:04:37","10,94","66,96"],
    [11765,"2024-09-02T08:04:42","10,67","66,96"],
    [11766,"2024-09-02T08:06:38","10,94","79,31"],
    [11767,"2024-09-02T08:06:43","9,93","79,31"],
    [11768,"2024-09-02T08:08:39","10,51","82,49"],
    [11769,"2024-09-02T08:08:44","10,08","82,49"],
    [11770,"2024-09-02T08:10:42","9,82","88,33"],
    [11771,"2024-09-02T08:10:47","9,5","88,33"],
    [11772,"2024-09-02T08:12:42","9,4","83,45"],
    [11773,"2024-09-02T08:12:47","9,27","83,45"],
    [11774,"2024-09-02T08:14:43","10","84,51"],
    [11775,"2024-09-02T08:14:48","9,67","84,51"],
    [11776,"2024-09-02T08:16:43","11,06","80,17"],
    [11777,"2024-09-02T08:16:48","10,53","80,17"],
    [11778,"2024-09-02T08:18:43","10,64","87,96"],
    [11779,"2024-09-02T08:18:49","11,59","87,96"],
    [11780,"2024-09-02T08:20:45","12,21","73,23"],
    [11781,"2024-09-02T08:20:50","12,66","73,23"],
    [11782,"2024-09-02T08:22:46","13,03","77,02"],
    [11783,"2024-09-02T08:22:51","12,44","77,02"],
    [11784,"2024-09-02T08:24:50","12,63","183,59"],
    [11785,"2024-09-02T08:24:55","12,98","183,59"],
    [11786,"2024-09-02T08:26:56","13,02","72,79"],
    [11787,"2024-09-02T08:27:01","13,6","72,79"],
    [11788,"2024-09-02T08:28:57","12,56","67,45"],
    [11789,"2024-09-02T08:29:02","12,47","67,45"],
    [11790,"2024-09-02T08:31:03","12,43","62,9"],
    [11791,"2024-09-02T08:31:08","12,95","62,9"],
    [11792,"2024-09-02T08:32:58","12,01","68,57"],
    [11793,"2024-09-02T08:33:09","11,3","68,57"],
    [11794,"2024-09-02T08:35:08","11,02","64,98"],
    [11795,"2024-09-02T08:35:13","13,28","64,98"],
    [11796,"2024-09-02T08:37:09","10,15","69,43"],
    [11797,"2024-09-02T08:37:14","11,17","69,43"],
    [11798,"2024-09-02T08:39:14","11,18","66,25"],
    [11799,"2024-09-02T08:39:19","10,62","66,25"],
    [11800,"2024-09-02T08:41:15","11,81","72,32"],
    [11801,"2024-09-02T08:41:20","12,55","72,32"],
    [11802,"2024-09-02T08:43:16","12,42","71,17"],
    [11803,"2024-09-02T08:43:21","13,58","71,17"],
    [11804,"2024-09-02T08:45:19","13,76","62,69"],
    [11805,"2024-09-02T08:45:24","13,25","62,69"],
    [11806,"2024-09-02T08:47:22","13","73,66"],
    [11807,"2024-09-02T08:47:27","11,06","73,66"],
    [11808,"2024-09-02T08:49:25","14,02","72,13"],
    [11809,"2024-09-02T08:49:31","15,34","72,13"],
    [11810,"2024-09-02T08:51:27","15,03","77,55"],
    [11811,"2024-09-02T08:51:32","13,63","77,55"],
    [11812,"2024-09-02T08:53:27","16,35","74,64"],
    [11813,"2024-09-02T08:53:32","16,18","74,64"],
    [11814,"2024-09-02T08:55:29","14,84","80,68"],
    [11815,"2024-09-02T08:55:34","15,63","80,68"],
    [11816,"2024-09-02T08:57:32","15,41","73,24"],
    [11817,"2024-09-02T08:57:37","15,15","73,24"],
    [11818,"2024-09-02T08:59:40","15,2","76,57"],
    [11819,"2024-09-02T08:59:45","16,03","76,57"],
    [11820,"2024-09-02T09:01:41","15,84","75,33"],
    [11821,"2024-09-02T09:01:46","16,55","75,33"],
    [11822,"2024-09-02T09:03:45","18,4","76,67"],
    [11823,"2024-09-02T09:03:51","16,21","76,67"],
    [11824,"2024-09-02T09:05:52","16,24","73,54"],
    [11825,"2024-09-02T09:05:56","17,24","73,54"],
    [11826,"2024-09-02T09:07:55","15,31","76,69"],
    [11827,"2024-09-02T09:08:00","15,05","76,69"],
    [11828,"2024-09-02T09:09:57","16,41","81"],
    [11829,"2024-09-02T09:10:04","14,87","81"],
    [11830,"2024-09-02T09:12:04","14,92","82,09"],
    [11831,"2024-09-02T09:12:11","15,72","82,09"],
    [11832,"2024-09-02T09:14:06","14,32","78,26"],
    [11833,"2024-09-02T09:14:11","16,32","78,26"],
    [11834,"2024-09-02T09:16:05","16,56","76,93"],
    [11835,"2024-09-02T09:16:12","15,99","76,93"],
    [11836,"2024-09-02T09:18:12","14,08","73,26"],
    [11837,"2024-09-02T09:18:17","17,06","73,26"],
    [11838,"2024-09-02T09:20:13","16,48","77,78"],
    [11839,"2024-09-02T09:20:19","15,21","77,78"],
    [11840,"2024-09-02T09:22:14","14,17","70,49"],
    [11841,"2024-09-02T09:22:20","15,47","70,49"],
    [11842,"2024-09-02T09:24:18","14,21","76,42"],
    [11843,"2024-09-02T09:24:24","14,96","76,42"],
    [11844,"2024-09-02T09:26:22","16,58","70,74"],
    [11845,"2024-09-02T09:26:29","15,58","70,74"],
    [11846,"2024-09-02T09:28:25","15,99","77,7"],
    [11847,"2024-09-02T09:28:33","16,45","77,7"],
    [11848,"2024-09-02T09:30:24","17,7","75,45"],
    [11849,"2024-09-02T09:30:38","17,43","75,45"],
    [11850,"2024-09-02T09:32:32","19,07","81,29"],
    [11851,"2024-09-02T09:32:44","20,13","81,29"],
    [11852,"2024-09-02T09:34:29","16,43","78,2"],
    [11853,"2024-09-02T09:34:45","16,31","78,2"],
    [11854,"2024-09-02T09:36:44","14,91","83,81"],
    [11855,"2024-09-02T09:36:49","17,06","83,81"],
    [11856,"2024-09-02T09:38:46","16,05","79,9"],
    [11857,"2024-09-02T09:38:52","18,11","79,9"],
    [11858,"2024-09-02T09:40:48","15,84","76,98"],
    [11859,"2024-09-02T09:40:54","16,2","76,98"],
    [11860,"2024-09-02T09:42:54","18,55","85,77"],
    [11861,"2024-09-02T09:42:58","17,4","85,77"],
    [11862,"2024-09-02T09:44:58","16,88","82,5"],
    [11863,"2024-09-02T09:45:01","16,85","82,5"],
    [11864,"2024-09-02T09:47:00","14,22","89,22"],
    [11865,"2024-09-02T09:47:04","16,59","89,22"],
    [11866,"2024-09-02T09:49:03","16,35","87,99"],
    [11867,"2024-09-02T09:49:09","15,83","87,99"],
    [11868,"2024-09-02T09:51:06","15,34","78,32"],
    [11869,"2024-09-02T09:51:11","14,24","78,32"],
    [11870,"2024-09-02T09:53:09","16,15","84,48"],
    [11871,"2024-09-02T09:53:14","16,99","84,48"],
    [11872,"2024-09-02T09:55:15","16,95","85,64"],
    [11873,"2024-09-02T09:55:20","15,65","85,64"],
    [11874,"2024-09-02T09:57:16","13,41","88,13"],
    [11875,"2024-09-02T09:57:21","16,72","88,13"],
    [11876,"2024-09-02T09:59:23","16,7","84,78"],
    [11877,"2024-09-02T09:59:30","15,65","84,78"],
    [11878,"2024-09-02T10:01:25","16,22","90,5"],
    [11879,"2024-09-02T10:01:31","14,62","90,5"],
    [11880,"2024-09-02T10:03:30","14,52","84,49"],
    [11881,"2024-09-02T10:03:36","16,59","84,49"],
    [11882,"2024-09-02T10:05:32","15,08","88,38"],
    [11883,"2024-09-02T10:05:38","16,47","88,38"],
    [11884,"2024-09-02T10:07:35","15,88","90,78"],
    [11885,"2024-09-02T10:07:41","16,19","90,78"],
    [11886,"2024-09-02T10:09:38","15,39","89,68"],
    [11887,"2024-09-02T10:09:41","16,44","89,68"],
    [11888,"2024-09-02T10:11:40","15,84","94,95"],
    [11889,"2024-09-02T10:11:44","16,58","94,95"],
    [11890,"2024-09-02T10:13:44","16,02","98,82"],
    [11891,"2024-09-02T10:13:48","14,83","98,82"],
    [11892,"2024-09-02T10:15:42","14,95","95,84"],
    [11893,"2024-09-02T10:15:49","14,43","95,84"],
    [11894,"2024-09-02T10:17:47","15,97","91,35"],
    [11895,"2024-09-02T10:17:51","16,08","91,35"],
    [11896,"2024-09-02T10:19:48","15,54","86,76"],
    [11897,"2024-09-02T10:19:53","17,58","86,76"],
    [11898,"2024-09-02T10:21:49","16,97","94,24"],
    [11899,"2024-09-02T10:21:57","16,66","94,24"],
    [11900,"2024-09-02T10:23:54","16,28","97,41"],
    [11901,"2024-09-02T10:23:58","16,42","97,41"],
    [11902,"2024-09-02T10:25:53","17,18","94,48"],
    [11903,"2024-09-02T10:25:59","17,35","94,48"],
    [11904,"2024-09-02T10:28:03","17,44","89,91"],
    [11905,"2024-09-02T10:28:10","20,18","89,91"],
    [11906,"2024-09-02T10:30:04","15,91","88,7"],
    [11907,"2024-09-02T10:30:15","17,1","88,7"],
    [11908,"2024-09-02T10:32:12","15,92","92,39"],
    [11909,"2024-09-02T10:32:18","17,75","92,39"],
    [11910,"2024-09-02T10:34:15","18,24","95,31"],
    [11911,"2024-09-02T10:34:21","19,25","95,31"],
    [11912,"2024-09-02T10:36:18","18,18","90,74"],
    [11913,"2024-09-02T10:36:21","17,09","90,74"],
    [11914,"2024-09-02T10:38:20","18,61","97,29"],
    [11915,"2024-09-02T10:38:25","18,01","97,29"],
    [11916,"2024-09-02T10:40:23","18,24","99,23"],
    [11917,"2024-09-02T10:40:29","17,65","99,23"],
    [11918,"2024-09-02T10:42:25","17,76","97,86"],
    [11919,"2024-09-02T10:42:29","17,83","97,86"],
    [11920,"2024-09-02T10:44:26","17,63","94,9"],
    [11921,"2024-09-02T10:44:32","17,53","94,9"],
    [11922,"2024-09-02T10:46:31","19,25","91,31"],
    [11923,"2024-09-02T10:46:36","18,41","91,31"],
    [11924,"2024-09-02T10:48:31","16,47","96,68"],
    [11925,"2024-09-02T10:48:38","17,82","96,68"],
    [11926,"2024-09-02T10:50:37","19,43","91,33"],
    [11927,"2024-09-02T10:50:43","18,94","91,33"],
    [11928,"2024-09-02T10:52:40","17,24","95,7"],
    [11929,"2024-09-02T10:52:45","19,52","95,7"],
    [11930,"2024-09-02T10:54:45","16,54","96,79"],
    [11931,"2024-09-02T10:54:56","18,36","96,79"],
    [11932,"2024-09-02T10:56:54","17,81","89,55"],
    [11933,"2024-09-02T10:57:00","19,22","89,55"],
    [11934,"2024-09-02T10:59:00","19,12","96,31"],
    [11935,"2024-09-02T10:59:05","21,29","96,31"],
    [11936,"2024-09-02T11:01:05","20,83","84,75"],
    [11937,"2024-09-02T11:01:11","19,41","84,75"],
    [11938,"2024-09-02T11:03:09","21,43","93,88"],
    [11939,"2024-09-02T11:03:15","19,95","93,88"],
    [11940,"2024-09-02T11:05:13","18,4","90,55"],
    [11941,"2024-09-02T11:05:19","20,31","90,55"],
    [11942,"2024-09-02T11:07:19","20,28","84,96"],
    [11943,"2024-09-02T11:07:24","19,73","84,96"],
    [11944,"2024-09-02T11:09:22","20,74","88,48"],
    [11945,"2024-09-02T11:09:25","19,25","88,48"],
    [11946,"2024-09-02T11:11:23","20,76","90,94"],
    [11947,"2024-09-02T11:11:28","18,3","90,94"],
    [11948,"2024-09-02T11:13:25","20,71","92,06"],
    [11949,"2024-09-02T11:13:30","18,92","92,06"],
    [11950,"2024-09-02T11:15:29","17,61","97,66"],
    [11951,"2024-09-02T11:15:37","18,16","97,66"],
    [11952,"2024-09-02T11:17:32","17,88","90,1"],
    [11953,"2024-09-02T11:17:38","18,39","90,1"],
    [11954,"2024-09-02T11:19:33","18","91,23"],
    [11955,"2024-09-02T11:19:39","20,19","91,23"],
    [11956,"2024-09-02T11:21:37","21,07","88,33"],
    [11957,"2024-09-02T11:21:42","19,14","88,33"],
    [11958,"2024-09-02T11:23:39","19,51","100,2"],
    [11959,"2024-09-02T11:23:50","18,49","100,2"],
    [11960,"2024-09-02T11:25:49","18,44","89,59"],
    [11961,"2024-09-02T11:25:53","19,85","89,59"],
    [11962,"2024-09-02T11:27:52","17,88","92,94"],
    [11963,"2024-09-02T11:27:58","17,73","92,94"],
    [11964,"2024-09-02T11:29:58","18,54","87,71"],
    [11965,"2024-09-02T11:30:03","18,83","87,71"],
    [11966,"2024-09-02T11:32:01","19,56","91,45"],
    [11967,"2024-09-02T11:32:05","19,31","91,45"],
    [11968,"2024-09-02T11:34:00","18,35","88,84"],
    [11969,"2024-09-02T11:34:05","19,44","88,84"],
    [11970,"2024-09-02T11:36:03","20,08","87,02"],
    [11971,"2024-09-02T11:36:05","19","87,02"],
    [11972,"2024-09-02T11:38:02","19,33","88,6"],
    [11973,"2024-09-02T11:38:08","20,77","88,6"],
    [11974,"2024-09-02T11:40:04","19,06","91,1"],
    [11975,"2024-09-02T11:40:09","19,29","91,1"],
    [11976,"2024-09-02T11:42:05","19,74","86,32"],
    [11977,"2024-09-02T11:42:10","21,02","86,32"],
    [11978,"2024-09-02T11:43:58","20,05","84,58"],
    [11979,"2024-09-02T11:44:12","20,16","82,16"],
    [11980,"2024-09-02T11:46:06","19,45","92,4"],
    [11981,"2024-09-02T11:46:12","18,81","88,56"],
    [11982,"2024-09-02T11:48:10","19,25","90,3"],
    [11983,"2024-09-02T11:48:14","20,58","86,48"],
    [11984,"2024-09-02T11:50:11","21,45","87,24"],
    [11985,"2024-09-02T11:50:16","19,84","87,24"],
    [11986,"2024-09-02T11:52:11","19,17","84,8"],
    [11987,"2024-09-02T11:52:17","18,54","85,77"],
    [11988,"2024-09-02T11:54:16","17,82","85,96"],
    [11989,"2024-09-02T11:54:21","20,95","85,96"],
    [11990,"2024-09-02T11:56:20","20,17","82,49"],
    [11991,"2024-09-02T11:56:25","19,01","88"],
    [11992,"2024-09-02T11:58:25","19,04","85,7"],
    [11993,"2024-09-02T11:58:31","19,82","87,59"],
    [11994,"2024-09-02T12:00:35","19,76","86,29"],
    [11995,"2024-09-02T12:00:39","20,76","86,29"],
    [11996,"2024-09-02T12:02:37","21,66","93,43"],
    [11997,"2024-09-02T12:02:42","21,24","93,43"],
    [11998,"2024-09-02T12:04:39","19,9","101,46"],
    [11999,"2024-09-02T12:04:45","20,08","101,46"],
    [12000,"2024-09-02T12:06:42","19,48","93,09"],
    [12001,"2024-09-02T12:06:47","19,45","91,55"],
    [12002,"2024-09-02T12:08:46","21,37","93,24"],
    [12003,"2024-09-02T12:08:51","19,65","93,24"],
    [12004,"2024-09-02T12:10:48","20,58","91,64"],
    [12005,"2024-09-02T12:10:53","18,49","91,64"],
    [12006,"2024-09-02T12:12:50","19,17","91,89"],
    [12007,"2024-09-02T12:12:57","20,89","93,85"],
    [12008,"2024-09-02T12:14:55","19,1","91,21"],
    [12009,"2024-09-02T12:15:01","20,12","91,21"],
    [12010,"2024-09-02T12:17:01","20,27","91,6"],
    [12011,"2024-09-02T12:17:06","17,91","91,6"],
    [12012,"2024-09-02T12:19:04","20,12","91,66"],
    [12013,"2024-09-02T12:19:09","20,16","91,66"],
    [12014,"2024-09-02T12:21:08","19,75","92,82"],
    [12015,"2024-09-02T12:21:13","19,95","90,42"],
    [12016,"2024-09-02T12:23:13","19,56","93,78"],
    [12017,"2024-09-02T12:23:18","21,39","93,78"],
    [12018,"2024-09-02T12:25:16","19,04","95,22"],
    [12019,"2024-09-02T12:25:19","20,98","95,22"],
    [12020,"2024-09-02T12:27:26","21,08","90,2"],
    [12021,"2024-09-02T12:27:37","20,39","90,2"],
    [12022,"2024-09-02T12:29:37","21,99","92,69"],
    [12023,"2024-09-02T12:29:43","18,02","92,69"],
    [12024,"2024-09-02T12:31:42","21,77","93,76"],
    [12025,"2024-09-02T12:31:48","21,37","93,76"],
    [12026,"2024-09-02T12:33:47","21,19","91,54"],
    [12027,"2024-09-02T12:33:53","18,73","91,54"],
    [12028,"2024-09-02T12:35:49","21,68","88,85"],
    [12029,"2024-09-02T12:35:55","22,62","88,85"],
    [12030,"2024-09-02T12:37:53","20,58","90,83"],
    [12031,"2024-09-02T12:37:58","18,7","90,83"],
    [12032,"2024-09-02T12:39:54","21,49","94,46"],
    [12033,"2024-09-02T12:39:59","19,34","94,46"],
    [12034,"2024-09-02T12:41:54","17","94,3"],
    [12035,"2024-09-02T12:42:00","17,55","89,8"],
    [12036,"2024-09-02T12:43:56","20,84","89,8"],
    [12037,"2024-09-02T12:44:00","21,58","89,2"],
    [12038,"2024-09-02T12:45:53","20,5","87,22"],
    [12039,"2024-09-02T12:46:00","21,13","91,88"],
    [12040,"2024-09-02T12:47:55","18,32","93,88"],
    [12041,"2024-09-02T12:48:01","20,87","90,29"],
    [12042,"2024-09-02T12:49:59","19,68","90,29"],
    [12043,"2024-09-02T12:50:02","17,39","90,29"],
    [12044,"2024-09-02T12:51:59","19,49","91,58"],
    [12045,"2024-09-02T12:52:03","17,7","91,58"],
    [12046,"2024-09-02T12:54:02","19,89","90,56"],
    [12047,"2024-09-02T12:54:08","20,54","90,56"],
    [12048,"2024-09-02T12:56:07","21,46","99,57"],
    [12049,"2024-09-02T12:56:12","19,01","92,07"],
    [12050,"2024-09-02T12:58:10","22,62","92,53"],
    [12051,"2024-09-02T12:58:16","19,26","92,53"],
    [12052,"2024-09-02T13:00:13","22,73","90,68"],
    [12053,"2024-09-02T13:00:19","19,92","90,68"],
    [12054,"2024-09-02T13:02:16","22,82","92,7"],
    [12055,"2024-09-02T13:02:21","21,77","92,7"],
    [12056,"2024-09-02T13:04:20","21,21","88,17"],
    [12057,"2024-09-02T13:04:26","20,21","88,17"],
    [12058,"2024-09-02T13:06:24","19,28","91,64"],
    [12059,"2024-09-02T13:06:30","18,96","91,64"],
    [12060,"2024-09-02T13:08:29","20,86","93,51"],
    [12061,"2024-09-02T13:08:33","23,04","93,51"],
    [12062,"2024-09-02T13:10:31","19,71","89,23"],
    [12063,"2024-09-02T13:10:35","21,72","89,23"],
    [12064,"2024-09-02T13:12:34","21,98","91,92"],
    [12065,"2024-09-02T13:12:39","20,98","91,92"],
    [12066,"2024-09-02T13:14:36","19,21","88,33"],
    [12067,"2024-09-02T13:14:42","22,97","88,33"],
    [12068,"2024-09-02T13:16:37","23,41","89,39"],
    [12069,"2024-09-02T13:16:42","23,39","89,39"],
    [12070,"2024-09-02T13:18:39","23,41","93,14"],
    [12071,"2024-09-02T13:18:42","24,26","93,14"],
    [12072,"2024-09-02T13:20:41","22,2","88,79"],
    [12073,"2024-09-02T13:20:47","21,96","88,79"],
    [12074,"2024-09-02T13:22:43","22,32","96,1"],
    [12075,"2024-09-02T13:22:49","21,75","96,1"],
    [12076,"2024-09-02T13:24:48","21,32","91,31"],
    [12077,"2024-09-02T13:24:53","23,29","91,31"],
    [12078,"2024-09-02T13:26:51","20,92","96,63"],
    [12079,"2024-09-02T13:26:55","21,11","96,63"],
    [12080,"2024-09-02T13:28:52","22,76","90,3"],
    [12081,"2024-09-02T13:28:57","23,18","90,3"],
    [12082,"2024-09-02T13:30:55","22,85","99,23"],
    [12083,"2024-09-02T13:31:04","22,09","99,23"],
    [12084,"2024-09-02T13:33:02","23,17","94,33"],
    [12085,"2024-09-02T13:33:11","23,7","94,33"],
    [12086,"2024-09-02T13:35:01","21,83","91,8"],
    [12087,"2024-09-02T13:35:19","22,29","91,8"],
    [12088,"2024-09-02T13:37:17","25,75","87,86"],
    [12089,"2024-09-02T13:37:22","20,94","87,86"],
    [12090,"2024-09-02T13:39:19","20,14","97,14"],
    [12091,"2024-09-02T13:39:24","23,13","97,14"],
    [12092,"2024-09-02T13:41:20","23,63","92,02"],
    [12093,"2024-09-02T13:41:31","23,28","92,02"],
    [12094,"2024-09-02T13:43:31","24,9","96,42"],
    [12095,"2024-09-02T13:43:35","23,72","96,42"],
    [12096,"2024-09-02T13:45:32","20,2","92,44"],
    [12097,"2024-09-02T13:45:36","21,38","92,44"],
    [12098,"2024-09-02T13:47:35","22,2","89,14"],
    [12099,"2024-09-02T13:47:40","20,96","89,14"],
    [12100,"2024-09-02T13:49:35","19,86","93,21"],
    [12101,"2024-09-02T13:49:40","21,48","93,21"],
    [12102,"2024-09-02T13:51:40","21,06","99,79"],
    [12103,"2024-09-02T13:51:45","18,81","99,79"],
    [12104,"2024-09-02T13:53:43","20,38","94,81"],
    [12105,"2024-09-02T13:53:48","23,07","94,81"],
    [12106,"2024-09-02T13:55:47","19,73","89,93"],
    [12107,"2024-09-02T13:55:50","20,32","89,93"],
    [12108,"2024-09-02T13:57:50","19,63","101,86"],
    [12109,"2024-09-02T13:57:55","18,61","101,86"],
    [12110,"2024-09-02T13:59:53","20,18","98,4"],
    [12111,"2024-09-02T13:59:58","21,21","98,4"],
    [12112,"2024-09-02T14:01:53","18,31","99,98"],
    [12113,"2024-09-02T14:01:58","20,66","99,98"],
    [12114,"2024-09-02T14:04:03","20,61","103,49"],
    [12115,"2024-09-02T14:04:08","20,46","103,49"],
    [12116,"2024-09-02T14:06:05","18,27","106,99"],
    [12117,"2024-09-02T14:06:08","19,38","106,99"],
    [12118,"2024-09-02T14:08:05","19,45","102,23"],
    [12119,"2024-09-02T14:08:10","21,19","102,23"],
    [12120,"2024-09-02T14:10:09","22,76","99,35"],
    [12121,"2024-09-02T14:10:12","23,22","99,35"],
    [12122,"2024-09-02T14:12:07","20,8","97,5"],
    [12123,"2024-09-02T14:12:14","21,98","97,5"],
    [12124,"2024-09-02T14:14:11","22,57","100,49"],
    [12125,"2024-09-02T14:14:17","21,85","100,49"],
    [12126,"2024-09-02T14:16:14","20,25","95,85"],
    [12127,"2024-09-02T14:16:20","18,99","95,85"],
    [12128,"2024-09-02T14:18:17","21,06","97,4"],
    [12129,"2024-09-02T14:18:25","20,21","97,4"],
    [12130,"2024-09-02T14:20:23","20,63","98,81"],
    [12131,"2024-09-02T14:20:28","19,63","98,81"],
    [12132,"2024-09-02T14:22:25","21,86","93,53"],
    [12133,"2024-09-02T14:22:31","22,65","93,53"],
    [12134,"2024-09-02T14:24:24","19,25","96,44"],
    [12135,"2024-09-02T14:24:33","19,68","96,44"],
    [12136,"2024-09-02T14:26:31","17,98","92,3"],
    [12137,"2024-09-02T14:26:36","19,96","92,3"],
    [12138,"2024-09-02T14:28:33","20,4","96,12"],
    [12139,"2024-09-02T14:28:38","21,19","96,12"],
    [12140,"2024-09-02T14:30:33","21,57","98,13"],
    [12141,"2024-09-02T14:30:39","22,28","98,13"],
    [12142,"2024-09-02T14:32:38","19,94","93,85"],
    [12143,"2024-09-02T14:32:42","19,35","93,85"],
    [12144,"2024-09-02T14:34:40","19,7","96,87"],
    [12145,"2024-09-02T14:34:46","22,34","96,87"],
    [12146,"2024-09-02T14:36:45","19,37","97,98"],
    [12147,"2024-09-02T14:36:48","19,76","97,98"],
    [12148,"2024-09-02T14:38:45","19,34","93,79"],
    [12149,"2024-09-02T14:38:50","23,21","93,79"],
    [12150,"2024-09-02T14:40:46","22,59","90,99"],
    [12151,"2024-09-02T14:40:51","23,34","90,99"],
    [12152,"2024-09-02T14:42:45","23,55","89,62"],
    [12153,"2024-09-02T14:42:51","24","89,62"],
    [12154,"2024-09-02T14:44:51","23,61","103,66"],
    [12155,"2024-09-02T14:44:57","20,51","103,66"],
    [12156,"2024-09-02T14:46:56","22,54","90,57"],
    [12157,"2024-09-02T14:47:02","22,95","90,57"],
    [12158,"2024-09-02T14:49:00","22,94","95,65"],
    [12159,"2024-09-02T14:49:04","21,32","95,65"],
    [12160,"2024-09-02T14:51:04","22,41","97,56"],
    [12161,"2024-09-02T14:51:10","19,73","97,56"],
    [12162,"2024-09-02T14:53:05","21,87","92,68"],
    [12163,"2024-09-02T14:53:11","22,46","92,68"],
    [12164,"2024-09-02T14:55:09","22,98","89,4"],
    [12165,"2024-09-02T14:55:14","21,81","89,4"],
    [12166,"2024-09-02T14:57:10","21,49","93,92"],
    [12167,"2024-09-02T14:57:17","19,8","93,92"],
    [12168,"2024-09-02T14:59:12","20,18","95,25"],
    [12169,"2024-09-02T14:59:18","22,7","95,25"],
    [12170,"2024-09-02T15:01:15","21,56","92,55"],
    [12171,"2024-09-02T15:01:20","20,56","92,55"],
    [12172,"2024-09-02T15:03:19","22,51","86,5"],
    [12173,"2024-09-02T15:03:22","20,08","86,5"],
    [12174,"2024-09-02T15:05:18","22,13","88,95"],
    [12175,"2024-09-02T15:05:23","19,66","88,95"],
    [12176,"2024-09-02T15:07:22","21,52","87,55"],
    [12177,"2024-09-02T15:07:27","21,24","87,55"],
    [12178,"2024-09-02T15:09:24","22,31","94,45"],
    [12179,"2024-09-02T15:09:28","21,03","94,45"],
    [12180,"2024-09-02T15:11:23","22,69","92,97"],
    [12181,"2024-09-02T15:11:29","21,6","92,97"],
    [12182,"2024-09-02T15:13:27","21,75","96,86"],
    [12183,"2024-09-02T15:13:32","23,49","96,86"],
    [12184,"2024-09-02T15:15:31","21,59","94,55"],
    [12185,"2024-09-02T15:15:36","20,15","94,55"],
    [12186,"2024-09-02T15:17:34","22,2","87,4"],
    [12187,"2024-09-02T15:17:38","22,72","87,4"],
    [12188,"2024-09-02T15:19:34","23,36","90,51"],
    [12189,"2024-09-02T15:19:42","22,95","90,51"],
    [12190,"2024-09-02T15:21:38","20,34","91,77"],
    [12191,"2024-09-02T15:21:43","21,99","91,77"],
    [12192,"2024-09-02T15:23:42","22,86","85,53"],
    [12193,"2024-09-02T15:23:47","22,49","85,53"],
    [12194,"2024-09-02T15:25:42","22,37","89,4"],
    [12195,"2024-09-02T15:25:48","21,81","89,4"],
    [12196,"2024-09-02T15:27:43","20,58","93,02"],
    [12197,"2024-09-02T15:27:49","22,37","93,02"],
    [12198,"2024-09-02T15:29:45","19,16","86,38"],
    [12199,"2024-09-02T15:29:51","23,31","86,38"],
    [12200,"2024-09-02T15:31:45","20,76","89,86"],
    [12201,"2024-09-02T15:31:51","21,88","89,86"],
    [12202,"2024-09-02T15:33:48","20,39","86,77"],
    [12203,"2024-09-02T15:33:52","21,65","86,77"],
    [12204,"2024-09-02T15:35:48","21,51","90,22"],
    [12205,"2024-09-02T15:35:54","21,27","90,22"],
    [12206,"2024-09-02T15:37:50","20,17","92,33"],
    [12207,"2024-09-02T15:37:56","20,62","92,33"],
    [12208,"2024-09-02T15:39:58","20,61","86,71"],
    [12209,"2024-09-02T15:40:01","21,29","86,71"],
    [12210,"2024-09-02T15:41:58","20,4","94,32"],
    [12211,"2024-09-02T15:42:03","21,63","94,32"],
    [12212,"2024-09-02T15:44:01","22,73","89,15"],
    [12213,"2024-09-02T15:44:06","20,85","89,15"],
    [12214,"2024-09-02T15:46:03","20,63","97,3"],
    [12215,"2024-09-02T15:46:09","20,6","97,3"],
    [12216,"2024-09-02T15:48:03","22,39","91,3"],
    [12217,"2024-09-02T15:48:11","22,68","91,3"],
    [12218,"2024-09-02T15:50:09","20,9","95,69"],
    [12219,"2024-09-02T15:50:13","21,76","95,69"],
    [12220,"2024-09-02T15:52:10","24,05","90,28"],
    [12221,"2024-09-02T15:52:16","23,6","90,28"],
    [12222,"2024-09-02T15:54:12","22,55","92,81"],
    [12223,"2024-09-02T15:54:18","25,77","92,81"],
    [12224,"2024-09-02T15:56:16","22,14","90,55"],
    [12225,"2024-09-02T15:56:22","22,5","90,55"],
    [12226,"2024-09-02T15:58:19","24,55","96,56"],
    [12227,"2024-09-02T15:58:24","24,23","96,56"],
    [12228,"2024-09-02T16:00:23","20","86,78"],
    [12229,"2024-09-02T16:00:26","19,35","86,78"],
    [12230,"2024-09-02T16:02:23","20,68","89,5"],
    [12231,"2024-09-02T16:02:27","20,92","89,5"],
    [12232,"2024-09-02T16:04:23","22,89","96,87"],
    [12233,"2024-09-02T16:04:29","20,39","96,87"],
    [12234,"2024-09-02T16:06:26","22,19","86,84"],
    [12235,"2024-09-02T16:06:32","23,25","86,84"],
    [12236,"2024-09-02T16:08:28","23,92","92,72"],
    [12237,"2024-09-02T16:08:33","25,11","92,72"],
    [12238,"2024-09-02T16:10:32","23,62","88,8"],
    [12239,"2024-09-02T16:10:38","22,39","88,8"],
    [12240,"2024-09-02T16:12:37","24,94","93,29"],
    [12241,"2024-09-02T16:12:44","23,04","93,29"],
    [12242,"2024-09-02T16:14:43","26,86","87,25"],
    [12243,"2024-09-02T16:14:53","25,74","87,25"],
    [12244,"2024-09-02T16:16:47","23,17","87,54"],
    [12245,"2024-09-02T16:16:57","21,3","98,62"],
    [12246,"2024-09-02T16:18:51","24,13","91,76"],
    [12247,"2024-09-02T16:19:03","25,06","91,76"],
    [12248,"2024-09-02T16:20:55","24,45","92,99"],
    [12249,"2024-09-02T16:21:06","24,17","92,99"],
    [12250,"2024-09-02T16:23:02","23,28","82,24"],
    [12251,"2024-09-02T16:23:07","20,3","82,24"],
    [12252,"2024-09-02T16:25:06","26,23","85,48"],
    [12253,"2024-09-02T16:25:12","22,37","85,48"],
    [12254,"2024-09-02T16:27:09","24,37","82,75"],
    [12255,"2024-09-02T16:27:15","26,29","82,75"],
    [12256,"2024-09-02T16:29:13","23,3","85,57"],
    [12257,"2024-09-02T16:29:19","23,87","88,69"],
    [12258,"2024-09-02T16:31:16","23,09","86,4"],
    [12259,"2024-09-02T16:31:21","22,44","81,07"],
    [12260,"2024-09-02T16:33:19","23,47","86,72"],
    [12261,"2024-09-02T16:33:24","24,81","86,72"],
    [12262,"2024-09-02T16:35:21","24,55","87,81"],
    [12263,"2024-09-02T16:35:26","22,97","87,81"],
    [12264,"2024-09-02T16:37:23","23,84","87,28"],
    [12265,"2024-09-02T16:37:29","23,95","87,28"],
    [12266,"2024-09-02T16:39:26","24,57","82,18"],
    [12267,"2024-09-02T16:39:31","24,31","86,59"],
    [12268,"2024-09-02T16:41:28","23,92","78,77"],
    [12269,"2024-09-02T16:41:32","23,64","78,86"],
    [12270,"2024-09-02T16:43:28","23,29","84,19"],
    [12271,"2024-09-02T16:43:34","21,97","85,16"],
    [12272,"2024-09-02T16:45:32","21,58","80,94"],
    [12273,"2024-09-02T16:45:37","24,56","80,94"],
    [12274,"2024-09-02T16:47:36","23,56","83,75"],
    [12275,"2024-09-02T16:47:42","20,62","86,86"],
    [12276,"2024-09-02T16:49:42","23,94","88,85"],
    [12277,"2024-09-02T16:49:47","24,86","89,18"],
    [12278,"2024-09-02T16:51:44","22,44","87,21"],
    [12279,"2024-09-02T16:51:48","22,13","84,23"],
    [12280,"2024-09-02T16:53:52","22,08","83,74"],
    [12281,"2024-09-02T16:53:54","23,96","83,74"],
    [12282,"2024-09-02T16:55:55","24,02","88,45"],
    [12283,"2024-09-02T16:55:58","25,08","88,45"],
    [12284,"2024-09-02T16:57:58","22,25","85,13"],
    [12285,"2024-09-02T16:58:03","22,04","85,13"],
    [12286,"2024-09-02T17:00:01","24,48","81,83"],
    [12287,"2024-09-02T17:00:06","21,45","81,83"],
    [12288,"2024-09-02T17:02:06","22,44","90,28"],
    [12289,"2024-09-02T17:02:11","23,84","90,28"],
    [12290,"2024-09-02T17:04:11","23,93","80,86"],
    [12291,"2024-09-02T17:04:16","22,28","80,86"],
    [12292,"2024-09-02T17:06:15","26","87,21"],
    [12293,"2024-09-02T17:06:23","22,16","87,21"],
    [12294,"2024-09-02T17:08:23","22,68","85,65"],
    [12295,"2024-09-02T17:08:28","21,14","85,65"],
    [12296,"2024-09-02T17:10:27","23,21","81,55"],
    [12297,"2024-09-02T17:10:41","23,06","85,61"],
    [12298,"2024-09-02T17:12:37","22,71","86,37"],
    [12299,"2024-09-02T17:12:44","23,39","86,37"],
    [12300,"2024-09-02T17:14:38","22,09","81,28"],
    [12301,"2024-09-02T17:14:44","24,29","81,28"],
    [12302,"2024-09-02T17:16:45","24,38","89,59"],
    [12303,"2024-09-02T17:16:52","21,83","89,59"],
    [12304,"2024-09-02T17:18:50","23,79","82,09"],
    [12305,"2024-09-02T17:18:55","22,37","82,09"],
    [12306,"2024-09-02T17:20:51","24,16","89,6"],
    [12307,"2024-09-02T17:20:56","20,73","89,6"],
    [12308,"2024-09-02T17:22:51","23,35","86,18"],
    [12309,"2024-09-02T17:22:56","22,6","86,18"],
    [12310,"2024-09-02T17:25:00","22,54","90,51"],
    [12311,"2024-09-02T17:25:04","21,22","90,51"],
    [12312,"2024-09-02T17:27:00","23,62","86,45"],
    [12313,"2024-09-02T17:27:05","21,76","86,45"],
    [12314,"2024-09-02T17:29:02","22,44","87,98"],
    [12315,"2024-09-02T17:29:08","23,93","87,98"],
    [12316,"2024-09-02T17:31:06","21,54","83,64"],
    [12317,"2024-09-02T17:31:10","23,14","83,64"],
    [12318,"2024-09-02T17:33:05","24,49","85,27"],
    [12319,"2024-09-02T17:33:11","20,29","85,27"],
    [12320,"2024-09-02T17:35:10","20,07","86,45"],
    [12321,"2024-09-02T17:35:15","19,67","86,45"],
    [12322,"2024-09-02T17:37:14","23,44","78,12"],
    [12323,"2024-09-02T17:37:17","23,54","78,12"],
    [12324,"2024-09-02T17:39:13","25,33","83,28"],
    [12325,"2024-09-02T17:39:18","27,35","83,28"],
    [12326,"2024-09-02T17:41:17","25,22","86,02"],
    [12327,"2024-09-02T17:41:22","24,35","86,02"],
    [12328,"2024-09-02T17:43:21","21,96","83,15"],
    [12329,"2024-09-02T17:43:26","20,98","83,15"],
    [12330,"2024-09-02T17:45:24","21,63","77,25"],
    [12331,"2024-09-02T17:45:30","23,25","77,25"],
    [12332,"2024-09-02T17:47:25","22,86","81,73"],
    [12333,"2024-09-02T17:47:30","21,41","81,73"],
    [12334,"2024-09-02T17:49:28","23,8","85,93"],
    [12335,"2024-09-02T17:49:32","26,54","85,93"],
    [12336,"2024-09-02T17:51:31","23,24","77,31"],
    [12337,"2024-09-02T17:51:39","24,5","77,31"],
    [12338,"2024-09-02T17:53:35","23,61","85,76"],
    [12339,"2024-09-02T17:53:39","25,82","85,76"],
    [12340,"2024-09-02T17:55:35","21,54","81,89"],
    [12341,"2024-09-02T17:55:41","23,06","81,89"],
    [12342,"2024-09-02T17:57:38","25,4","86,36"],
    [12343,"2024-09-02T17:57:46","24,42","86,36"],
    [12344,"2024-09-02T17:59:44","24,1","88,56"],
    [12345,"2024-09-02T17:59:49","22,8","88,56"],
    [12346,"2024-09-02T18:01:45","21,67","87,35"],
    [12347,"2024-09-02T18:01:51","24,82","87,35"],
    [12348,"2024-09-02T18:03:49","25,22","83,28"],
    [12349,"2024-09-02T18:03:52","23,72","83,28"],
    [12350,"2024-09-02T18:05:49","22,15","81,78"],
    [12351,"2024-09-02T18:05:54","23,56","81,78"],
    [12352,"2024-09-02T18:07:52","23,43","84,88"],
    [12353,"2024-09-02T18:07:58","24,24","84,88"],
    [12354,"2024-09-02T18:09:52","24,07","89,07"],
    [12355,"2024-09-02T18:09:58","24,02","89,07"],
    [12356,"2024-09-02T18:11:55","22,8","85,23"],
    [12357,"2024-09-02T18:12:00","20,84","85,23"],
    [12358,"2024-09-02T18:13:57","24,6","82,4"],
    [12359,"2024-09-02T18:14:02","21,45","82,4"],
    [12360,"2024-09-02T18:16:00","22,53","84,45"],
    [12361,"2024-09-02T18:16:05","24,54","84,45"],
    [12362,"2024-09-02T18:18:01","22,02","81,71"],
    [12363,"2024-09-02T18:18:07","22,14","81,71"],
    [12364,"2024-09-02T18:20:05","23,89","83,95"],
    [12365,"2024-09-02T18:20:11","21,57","83,95"],
    [12366,"2024-09-02T18:22:10","22,23","80"],
    [12367,"2024-09-02T18:22:16","22,2","80"],
    [12368,"2024-09-02T18:24:15","21,83","83,34"],
    [12369,"2024-09-02T18:24:21","26,06","83,34"],
    [12370,"2024-09-02T18:26:18","23,26","77,71"],
    [12371,"2024-09-02T18:26:23","24,6","77,71"],
    [12372,"2024-09-02T18:28:19","22,41","81,15"],
    [12373,"2024-09-02T18:28:25","24,77","81,15"],
    [12374,"2024-09-02T18:30:25","23,44","83,01"],
    [12375,"2024-09-02T18:30:29","23,6","83,01"],
    [12376,"2024-09-02T18:32:27","24,71","88,9"],
    [12377,"2024-09-02T18:32:31","26,56","88,9"],
    [12378,"2024-09-02T18:34:29","23,25","79,98"],
    [12379,"2024-09-02T18:34:34","23,19","79,98"],
    [12380,"2024-09-02T18:36:32","21,57","84,04"],
    [12381,"2024-09-02T18:36:36","21,85","84,04"],
    [12382,"2024-09-02T18:38:31","24,89","87,22"],
    [12383,"2024-09-02T18:38:37","22,61","87,22"],
    [12384,"2024-09-02T18:40:37","21,99","85,01"],
    [12385,"2024-09-02T18:40:43","22,2","85,01"],
    [12386,"2024-09-02T18:42:39","23,18","83,66"],
    [12387,"2024-09-02T18:42:44","22,09","83,66"],
    [12388,"2024-09-02T18:44:39","26,75","79,84"],
    [12389,"2024-09-02T18:44:45","25,6","79,84"],
    [12390,"2024-09-02T18:46:44","23,3","82,55"],
    [12391,"2024-09-02T18:46:49","23,14","82,55"],
    [12392,"2024-09-02T18:48:48","23,38","88,2"],
    [12393,"2024-09-02T18:49:05","24,93","88,2"],
    [12394,"2024-09-02T18:51:05","23,91","80,93"],
    [12395,"2024-09-02T18:51:10","24,28","80,93"],
    [12396,"2024-09-02T18:53:09","25,72","83,75"],
    [12397,"2024-09-02T18:53:15","22,6","83,75"],
    [12398,"2024-09-02T18:55:13","18,52","82,32"],
    [12399,"2024-09-02T18:55:19","21,9","82,32"],
    [12400,"2024-09-02T18:57:18","21,06","79,25"],
    [12401,"2024-09-02T18:57:23","20,05","79,25"],
    [12402,"2024-09-02T18:59:20","18,48","84,94"],
    [12403,"2024-09-02T18:59:26","20,74","84,94"],
    [12404,"2024-09-02T19:01:21","22,33","82,32"],
    [12405,"2024-09-02T19:01:26","19,07","82,32"],
    [12406,"2024-09-02T19:03:21","23,23","87,97"],
    [12407,"2024-09-02T19:03:27","23,01","87,97"],
    [12408,"2024-09-02T19:05:27","19,91","78,95"],
    [12409,"2024-09-02T19:05:32","20,77","78,95"],
    [12410,"2024-09-02T19:07:29","24,14","73,8"],
    [12411,"2024-09-02T19:07:36","22,76","73,8"],
    [12412,"2024-09-02T19:09:34","23,17","78,19"],
    [12413,"2024-09-02T19:09:38","22,14","78,19"],
    [12414,"2024-09-02T19:11:34","22,99","70,9"],
    [12415,"2024-09-02T19:11:39","21,89","70,9"],
    [12416,"2024-09-02T19:13:38","22,26","77,34"],
    [12417,"2024-09-02T19:13:43","20,31","77,34"],
    [12418,"2024-09-02T19:15:43","23,77","79,74"],
    [12419,"2024-09-02T19:15:48","24,42","79,74"],
    [12420,"2024-09-02T19:17:46","23,89","77,81"],
    [12421,"2024-09-02T19:17:52","23,43","77,81"],
    [12422,"2024-09-02T19:19:51","23,47","74,45"],
    [12423,"2024-09-02T19:19:56","26,27","74,45"],
    [12424,"2024-09-02T19:21:55","22,94","77,71"],
    [12425,"2024-09-02T19:22:00","19,24","77,71"],
    [12426,"2024-09-02T19:23:55","23,96","75,64"],
    [12427,"2024-09-02T19:24:01","25,94","75,64"],
    [12428,"2024-09-02T19:25:59","26,57","74,62"],
    [12429,"2024-09-02T19:26:05","25,02","74,62"],
    [12430,"2024-09-02T19:28:01","23,63","77,92"],
    [12431,"2024-09-02T19:28:06","23,08","77,92"],
    [12432,"2024-09-02T19:30:03","22,99","69,46"],
    [12433,"2024-09-02T19:30:09","22,81","69,46"],
    [12434,"2024-09-02T19:32:07","24","73,79"],
    [12435,"2024-09-02T19:32:14","24,36","73,79"],
    [12436,"2024-09-02T19:34:10","19,61","70,14"],
    [12437,"2024-09-02T19:34:18","21,85","70,14"],
    [12438,"2024-09-02T19:36:12","21,64","72,56"],
    [12439,"2024-09-02T19:36:21","23,65","72,56"],
    [12440,"2024-09-02T19:38:21","24,35","76,82"],
    [12441,"2024-09-02T19:38:25","21,93","76,82"],
    [12442,"2024-09-02T19:40:22","23,62","66,66"],
    [12443,"2024-09-02T19:40:26","22,53","66,66"],
    [12444,"2024-09-02T19:42:22","24,04","74,37"],
    [12445,"2024-09-02T19:42:27","24,47","74,37"],
    [12446,"2024-09-02T19:44:26","22,74","69,49"],
    [12447,"2024-09-02T19:44:30","22,39","69,49"],
    [12448,"2024-09-02T19:46:28","24,25","75,02"],
    [12449,"2024-09-02T19:46:32","23,03","75,02"],
    [12450,"2024-09-02T19:48:29","25,07","72,99"],
    [12451,"2024-09-02T19:48:33","22,43","72,99"],
    [12452,"2024-09-02T19:50:31","22,11","78,14"],
    [12453,"2024-09-02T19:50:37","24,89","78,14"],
    [12454,"2024-09-02T19:52:32","22,68","80,47"],
    [12455,"2024-09-02T19:52:37","22,89","80,47"],
    [12456,"2024-09-02T19:54:32","23,78","79,39"],
    [12457,"2024-09-02T19:54:38","23,4","79,39"],
    [12458,"2024-09-02T19:56:33","24,12","77,2"],
    [12459,"2024-09-02T19:56:38","22,47","73,76"],
    [12460,"2024-09-02T19:58:36","21,63","80"],
    [12461,"2024-09-02T19:58:41","22,77","79,85"],
    [12462,"2024-09-02T20:00:37","24,06","77,8"],
    [12463,"2024-09-02T20:00:42","25,35","77,8"],
    [12464,"2024-09-02T20:02:40","23,18","76,01"],
    [12465,"2024-09-02T20:02:44","22,98","81,82"],
    [12466,"2024-09-02T20:04:43","24,97","77,74"],
    [12467,"2024-09-02T20:04:52","23,17","77,04"],
    [12468,"2024-09-02T20:06:49","24,78","81,45"],
    [12469,"2024-09-02T20:06:55","23,55","81,45"],
    [12470,"2024-09-02T20:08:54","22,76","79,89"],
    [12471,"2024-09-02T20:09:01","19,89","84,38"],
    [12472,"2024-09-02T20:10:57","21,98","74,95"],
    [12473,"2024-09-02T20:11:03","21,87","74,95"],
    [12474,"2024-09-02T20:12:54","23,33","75,94"],
    [12475,"2024-09-02T20:13:06","23,18","75,94"],
    [12476,"2024-09-02T20:15:06","22,78","77,35"],
    [12477,"2024-09-02T20:15:11","24,04","76,63"],
    [12478,"2024-09-02T20:17:06","22,4","77,59"],
    [12479,"2024-09-02T20:17:12","21,81","78,95"],
    [12480,"2024-09-02T20:19:10","20,22","78,95"],
    [12481,"2024-09-02T20:19:15","23,74","74,39"],
    [12482,"2024-09-02T20:21:15","22,19","78,99"],
    [12483,"2024-09-02T20:21:17","20,95","80,02"],
    [12484,"2024-09-02T20:23:16","21,63","80,02"],
    [12485,"2024-09-02T20:23:20","23,16","74,26"],
    [12486,"2024-09-02T20:25:19","21,37","74,54"],
    [12487,"2024-09-02T20:25:23","20,69","73,78"],
    [12488,"2024-09-02T20:27:23","22,07","72,67"],
    [12489,"2024-09-02T20:27:29","21,16","71,4"],
    [12490,"2024-09-02T20:29:25","20,85","71,4"],
    [12491,"2024-09-02T20:29:29","21,72","71,4"],
    [12492,"2024-09-02T20:31:29","19,41","72,87"],
    [12493,"2024-09-02T20:31:32","20,89","72,87"],
    [12494,"2024-09-02T20:33:30","21,09","71,41"],
    [12495,"2024-09-02T20:33:35","20,18","71,41"],
    [12496,"2024-09-02T20:35:33","20,07","73,55"],
    [12497,"2024-09-02T20:35:38","21,42","73,55"],
    [12498,"2024-09-02T20:37:33","19,13","71,79"],
    [12499,"2024-09-02T20:37:38","17,62","71,79"],
    [12500,"2024-09-02T20:39:35","20,1","69,35"],
    [12501,"2024-09-02T20:39:40","19,23","69,35"],
    [12502,"2024-09-02T20:41:37","20,55","66,61"],
    [12503,"2024-09-02T20:41:42","20,13","66,61"],
    [12504,"2024-09-02T20:43:43","20,09","64,77"],
    [12505,"2024-09-02T20:43:48","19,64","64,77"],
    [12506,"2024-09-02T20:45:46","18,96","66,79"],
    [12507,"2024-09-02T20:45:52","17,03","66,79"],
    [12508,"2024-09-02T20:47:47","16,35","64,21"],
    [12509,"2024-09-02T20:47:52","17,38","64,21"],
    [12510,"2024-09-02T20:49:47","20,29","62,87"],
    [12511,"2024-09-02T20:49:53","19","62,87"],
    [12512,"2024-09-02T20:51:48","17,94","60,96"],
    [12513,"2024-09-02T20:51:53","18,01","60,96"],
    [12514,"2024-09-02T20:53:50","17,21","58,09"],
    [12515,"2024-09-02T20:53:55","18,9","58,09"],
    [12516,"2024-09-02T20:55:53","18,19","64,27"],
    [12517,"2024-09-02T20:55:58","17,68","64,27"],
    [12518,"2024-09-02T20:57:54","18,79","62,68"],
    [12519,"2024-09-02T20:57:59","18,14","62,68"],
    [12520,"2024-09-02T20:59:57","18,94","58,12"],
    [12521,"2024-09-02T21:00:02","18,91","58,12"],
    [12522,"2024-09-02T21:01:58","19,59","61,92"],
    [12523,"2024-09-02T21:02:03","19,74","61,92"],
    [12524,"2024-09-02T21:04:00","19,57","60,18"],
    [12525,"2024-09-02T21:04:06","18,55","60,18"],
    [12526,"2024-09-02T21:06:06","18,56","62,62"],
    [12527,"2024-09-02T21:06:11","19,86","62,62"],
    [12528,"2024-09-02T21:08:16","19,89","65,18"],
    [12529,"2024-09-02T21:08:26","19,39","65,18"],
    [12530,"2024-09-02T21:10:22","18,08","69,84"],
    [12531,"2024-09-02T21:10:27","18,06","69,84"],
    [12532,"2024-09-02T21:12:24","19,12","66,62"],
    [12533,"2024-09-02T21:12:29","17,35","66,62"],
    [12534,"2024-09-02T21:14:24","19,44","67,91"],
    [12535,"2024-09-02T21:14:29","17,85","67,91"],
    [12536,"2024-09-02T21:16:26","16,39","65,31"],
    [12537,"2024-09-02T21:16:31","16,45","65,31"],
    [12538,"2024-09-02T21:18:28","17,67","71,64"],
    [12539,"2024-09-02T21:18:33","17,6","71,64"],
    [12540,"2024-09-02T21:20:31","17,21","66,94"],
    [12541,"2024-09-02T21:20:36","17,24","66,94"],
    [12542,"2024-09-02T21:22:32","18,37","73,45"],
    [12543,"2024-09-02T21:22:37","17,11","73,45"],
    [12544,"2024-09-02T21:24:34","17,05","72,39"],
    [12545,"2024-09-02T21:24:40","18,33","72,39"],
    [12546,"2024-09-02T21:26:39","16,74","74,08"],
    [12547,"2024-09-02T21:26:45","15,46","74,08"],
    [12548,"2024-09-02T21:28:41","16,49","76,75"],
    [12549,"2024-09-02T21:28:46","17,13","76,75"],
    [12550,"2024-09-02T21:30:42","15,53","69,47"],
    [12551,"2024-09-02T21:30:47","15,85","69,47"],
    [12552,"2024-09-02T21:32:42","13,88","65,83"],
    [12553,"2024-09-02T21:32:50","14,64","65,83"],
    [12554,"2024-09-02T21:34:53","14,65","73,39"],
    [12555,"2024-09-02T21:34:58","15,14","73,39"],
    [12556,"2024-09-02T21:37:00","15,17","67,66"],
    [12557,"2024-09-02T21:37:05","15,57","67,66"],
    [12558,"2024-09-02T21:39:03","14,54","70,58"],
    [12559,"2024-09-02T21:39:08","13,47","70,58"],
    [12560,"2024-09-02T21:41:07","16,09","76,76"],
    [12561,"2024-09-02T21:41:12","15,12","76,76"],
    [12562,"2024-09-02T21:43:08","15,2","70,15"],
    [12563,"2024-09-02T21:43:13","15,45","70,15"],
    [12564,"2024-09-02T21:45:15","15,51","72,46"],
    [12565,"2024-09-02T21:45:19","15,84","72,46"],
    [12566,"2024-09-02T21:47:15","15,41","74,73"],
    [12567,"2024-09-02T21:47:21","14,32","74,73"],
    [12568,"2024-09-02T21:49:18","15,02","72,8"],
    [12569,"2024-09-02T21:49:23","14,54","72,8"],
    [12570,"2024-09-02T21:51:19","14,01","74,33"],
    [12571,"2024-09-02T21:51:24","14,06","74,33"],
    [12572,"2024-09-02T21:53:20","14,7","70,05"],
    [12573,"2024-09-02T21:53:25","16,01","70,05"],
    [12574,"2024-09-02T21:55:22","14,99","72,98"],
    [12575,"2024-09-02T21:55:27","16,57","72,98"],
    [12576,"2024-09-02T21:57:23","13,3","77,22"],
    [12577,"2024-09-02T21:57:28","15,52","77,22"],
    [12578,"2024-09-02T21:59:26","14,32","74,22"],
    [12579,"2024-09-02T21:59:31","14,35","74,22"],
    [12580,"2024-09-02T22:01:26","13,42","72,61"],
    [12581,"2024-09-02T22:01:32","14,11","72,61"],
    [12582,"2024-09-02T22:03:32","14,11","74,3"],
    [12583,"2024-09-02T22:03:37","12,73","74,3"],
    [12584,"2024-09-02T22:05:33","13,78","72,12"],
    [12585,"2024-09-02T22:05:43","13,34","72,12"],
    [12586,"2024-09-02T22:07:40","14,96","66,6"],
    [12587,"2024-09-02T22:07:45","14,76","66,6"],
    [12588,"2024-09-02T22:09:40","14,94","68,31"],
    [12589,"2024-09-02T22:09:45","16,63","68,31"],
    [12590,"2024-09-02T22:11:41","14,18","70,61"],
    [12591,"2024-09-02T22:11:46","13,05","70,61"],
    [12592,"2024-09-02T22:13:43","14,51","65,6"],
    [12593,"2024-09-02T22:13:48","15,09","65,6"],
    [12594,"2024-09-02T22:15:44","15,05","68,57"],
    [12595,"2024-09-02T22:15:49","14,01","68,57"],
    [12596,"2024-09-02T22:17:48","13,56","67,25"],
    [12597,"2024-09-02T22:17:53","15,04","67,25"],
    [12598,"2024-09-02T22:19:50","15,59","61,95"],
    [12599,"2024-09-02T22:19:55","14,41","61,95"],
    [12600,"2024-09-02T22:21:50","16,83","63,94"],
    [12601,"2024-09-02T22:21:55","16,25","63,94"],
    [12602,"2024-09-02T22:23:51","17,51","61,86"],
    [12603,"2024-09-02T22:23:56","16,99","61,86"],
    [12604,"2024-09-02T22:25:52","15,29","69,08"],
    [12605,"2024-09-02T22:25:57","15,18","69,08"],
    [12606,"2024-09-02T22:28:01","15,23","66,7"],
    [12607,"2024-09-02T22:28:06","18,6","66,7"],
    [12608,"2024-09-02T22:30:03","16,16","74,49"],
    [12609,"2024-09-02T22:30:08","17,21","74,49"],
    [12610,"2024-09-02T22:32:07","16,55","69,65"],
    [12611,"2024-09-02T22:32:12","17,66","69,65"],
    [12612,"2024-09-02T22:34:08","17,71","70,8"],
    [12613,"2024-09-02T22:34:14","17,35","70,8"],
    [12614,"2024-09-02T22:36:13","15,68","73,85"],
    [12615,"2024-09-02T22:36:18","17,68","73,85"],
    [12616,"2024-09-02T22:38:15","17,98","70,27"],
    [12617,"2024-09-02T22:38:20","15,53","70,27"],
    [12618,"2024-09-02T22:40:16","16,48","68,19"],
    [12619,"2024-09-02T22:40:21","15,28","68,19"],
    [12620,"2024-09-02T22:42:19","17,14","80,2"],
    [12621,"2024-09-02T22:42:24","16,15","80,2"],
    [12622,"2024-09-02T22:44:19","15,39","74,59"],
    [12623,"2024-09-02T22:44:24","15,74","74,59"],
    [12624,"2024-09-02T22:46:20","15,48","78,83"],
    [12625,"2024-09-02T22:46:25","14,61","78,83"],
    [12626,"2024-09-02T22:48:29","14,52","71,06"],
    [12627,"2024-09-02T22:48:34","13,49","71,06"],
    [12628,"2024-09-02T22:50:29","15,74","78,74"],
    [12629,"2024-09-02T22:50:34","16,77","78,74"],
    [12630,"2024-09-02T22:52:31","13,69","75,62"],
    [12631,"2024-09-02T22:52:36","14,62","75,62"],
    [12632,"2024-09-02T22:54:39","14,66","77,29"],
    [12633,"2024-09-02T22:54:44","14,74","77,29"],
    [12634,"2024-09-02T22:56:42","15,34","73,04"],
    [12635,"2024-09-02T22:56:47","15,51","73,04"],
    [12636,"2024-09-02T22:58:45","16,49","68,86"],
    [12637,"2024-09-02T22:58:50","17,84","68,86"],
    [12638,"2024-09-02T23:00:48","14,99","72,78"],
    [12639,"2024-09-02T23:00:53","17,62","72,78"],
    [12640,"2024-09-02T23:02:51","17,97","78,25"],
    [12641,"2024-09-02T23:02:56","16,96","78,25"],
    [12642,"2024-09-02T23:04:53","17,61","80,29"],
    [12643,"2024-09-02T23:04:58","17,23","80,29"],
    [12644,"2024-09-02T23:06:53","17,94","77,69"],
    [12645,"2024-09-02T23:06:58","17,92","77,69"],
    [12646,"2024-09-02T23:08:57","16,25","79,86"],
    [12647,"2024-09-02T23:09:02","15,54","79,86"],
    [12648,"2024-09-02T23:11:00","18,59","81,33"],
    [12649,"2024-09-02T23:11:05","17,66","81,33"],
    [12650,"2024-09-02T23:13:03","16,36","79,16"],
    [12651,"2024-09-02T23:13:08","16,57","79,16"],
    [12652,"2024-09-02T23:15:03","15,15","71,21"],
    [12653,"2024-09-02T23:15:08","13,34","71,21"],
    [12654,"2024-09-02T23:17:05","16,71","73,11"],
    [12655,"2024-09-02T23:17:10","16,14","73,11"],
    [12656,"2024-09-02T23:19:06","15,65","71,38"],
    [12657,"2024-09-02T23:19:11","16,27","71,38"],
    [12658,"2024-09-02T23:21:08","16,51","79,09"],
    [12659,"2024-09-02T23:21:13","15,59","79,09"],
    [12660,"2024-09-02T23:23:11","18,07","71,71"],
    [12661,"2024-09-02T23:23:16","17,86","71,71"],
    [12662,"2024-09-02T23:25:12","17,53","77,51"],
    [12663,"2024-09-02T23:25:17","19,61","77,51"],
    [12664,"2024-09-02T23:27:13","17,29","75,07"],
    [12665,"2024-09-02T23:27:18","18,17","75,07"],
    [12666,"2024-09-02T23:29:18","18,14","72,52"],
    [12667,"2024-09-02T23:29:23","16,26","72,52"],
    [12668,"2024-09-02T23:31:22","17,09","79,69"],
    [12669,"2024-09-02T23:31:27","19,14","79,69"],
    [12670,"2024-09-02T23:33:28","19,2","77,61"],
    [12671,"2024-09-02T23:33:33","17,75","77,61"],
    [12672,"2024-09-02T23:35:28","17,66","72,23"],
    [12673,"2024-09-02T23:35:33","17,86","72,23"],
    [12674,"2024-09-02T23:37:30","16,98","77,44"],
    [12675,"2024-09-02T23:37:35","18,96","77,44"],
    [12676,"2024-09-02T23:39:32","17,19","73,24"],
    [12677,"2024-09-02T23:39:37","17,92","73,24"],
    [12678,"2024-09-02T23:41:33","18,04","80,29"],
    [12679,"2024-09-02T23:41:38","18,83","80,29"],
    [12680,"2024-09-02T23:43:36","18,86","79,17"],
    [12681,"2024-09-02T23:43:41","17,62","79,17"],
    [12682,"2024-09-02T23:45:38","16,19","75,75"],
    [12683,"2024-09-02T23:45:43","17,14","75,75"],
    [12684,"2024-09-02T23:47:39","16,31","71,86"],
    [12685,"2024-09-02T23:47:44","15,13","71,86"],
    [12686,"2024-09-02T23:49:41","15,43","67,07"],
    [12687,"2024-09-02T23:49:45","15,59","67,07"],
    [12688,"2024-09-02T23:51:40","14,76","69,04"],
    [12689,"2024-09-02T23:51:45","15,15","69,04"],
    [12690,"2024-09-02T23:53:43","16,86","67,57"],
    [12691,"2024-09-02T23:53:48","16,26","67,57"],
    [12692,"2024-09-02T23:55:48","18,42","70,64"],
    [12693,"2024-09-02T23:55:53","18,87","70,64"],
    [12694,"2024-09-02T23:57:49","19,08","68,46"],
    [12695,"2024-09-02T23:57:54","17,63","68,46"],
    [12696,"2024-09-02T23:59:50","18,45","70,51"],
    [12697,"2024-09-02T23:59:55","17,37","70,51"],
    [12698,"2024-10-02T00:01:55","16,99","75,61"],
    [12699,"2024-10-02T00:02:00","18,39","75,61"],
    [12700,"2024-10-02T00:03:55","16,36","74,59"],
    [12701,"2024-10-02T00:04:00","16,43","74,59"],
    [12702,"2024-10-02T00:05:56","19,1","71,43"],
    [12703,"2024-10-02T00:06:01","19,69","71,43"],
    [12704,"2024-10-02T00:07:58","16,3","79,89"],
    [12705,"2024-10-02T00:08:03","17,44","79,89"],
    [12706,"2024-10-02T00:09:59","18,58","78,7"],
    [12707,"2024-10-02T00:10:04","18,22","78,7"],
    [12708,"2024-10-02T00:12:00","15,76","76,21"],
    [12709,"2024-10-02T00:12:05","14,94","76,21"],
    [12710,"2024-10-02T00:14:02","15,97","74,65"],
    [12711,"2024-10-02T00:14:07","15,77","74,65"],
    [12712,"2024-10-02T00:16:03","16,44","74,57"],
    [12713,"2024-10-02T00:16:08","16,66","72,03"],
    [12714,"2024-10-02T00:18:05","15,09","68,8"],
    [12715,"2024-10-02T00:18:10","15,17","65,74"],
    [12716,"2024-10-02T00:20:10","16,7","73,55"],
    [12717,"2024-10-02T00:20:15","16,15","73,1"],
    [12718,"2024-10-02T00:22:14","17,05","69,46"],
    [12719,"2024-10-02T00:22:19","16,39","71,43"],
    [12720,"2024-10-02T00:24:16","16,87","71,43"],
    [12721,"2024-10-02T00:24:20","16,6","71,78"],
    [12722,"2024-10-02T00:26:16","16,21","69,82"],
    [12723,"2024-10-02T00:26:22","18,64","78,03"],
    [12724,"2024-10-02T00:28:19","16,98","76,69"],
    [12725,"2024-10-02T00:28:24","16,88","75,33"],
    [12726,"2024-10-02T00:30:19","14,78","78,73"],
    [12727,"2024-10-02T00:30:24","14,99","77,03"],
    [12728,"2024-10-02T00:32:21","13,75","74,75"],
    [12729,"2024-10-02T00:32:28","13,86","74,75"],
    [12730,"2024-10-02T00:34:28","13,89","77,6"],
    [12731,"2024-10-02T00:34:33","15,03","70,04"],
    [12732,"2024-10-02T00:36:32","13,97","71,4"],
    [12733,"2024-10-02T00:36:37","16,31","72,5"],
    [12734,"2024-10-02T00:38:37","15,23","65,65"],
    [12735,"2024-10-02T00:38:42","15,89","67,82"],
    [12736,"2024-10-02T00:40:38","16,34","65,16"],
    [12737,"2024-10-02T00:40:43","15,44","65,32"],
    [12738,"2024-10-02T00:42:40","15,36","65,52"],
    [12739,"2024-10-02T00:42:45","15,75","71,3"],
    [12740,"2024-10-02T00:44:46","15,79","60,54"],
    [12741,"2024-10-02T00:44:51","16,9","60,54"],
    [12742,"2024-10-02T00:46:47","15,74","68,63"],
    [12743,"2024-10-02T00:46:53","15,8","68,63"],
    [12744,"2024-10-02T00:48:51","15,68","64,21"],
    [12745,"2024-10-02T00:48:57","13,89","64,21"],
    [12746,"2024-10-02T00:50:56","14,73","65,11"],
    [12747,"2024-10-02T00:51:02","14,77","65,11"],
    [12748,"2024-10-02T00:52:59","16,13","68,26"],
    [12749,"2024-10-02T00:53:04","15,43","67,49"],
    [12750,"2024-10-02T00:55:05","15,39","70,28"],
    [12751,"2024-10-02T00:55:10","16,72","70,28"],
    [12752,"2024-10-02T00:57:06","14,87","70,41"],
    [12753,"2024-10-02T00:57:11","14,85","67,46"],
    [12754,"2024-10-02T00:59:08","15,72","67,86"],
    [12755,"2024-10-02T00:59:13","16,06","69,44"],
    [12756,"2024-10-02T01:01:11","16,37","68,91"],
    [12757,"2024-10-02T01:01:16","14,6","67,53"],
    [12758,"2024-10-02T01:03:14","14,82","67,53"],
    [12759,"2024-10-02T01:03:19","14,19","68,04"],
    [12760,"2024-10-02T01:05:15","16,66","69,93"],
    [12761,"2024-10-02T01:05:20","16,12","75,44"],
    [12762,"2024-10-02T01:07:18","16,55","75,11"],
    [12763,"2024-10-02T01:07:23","16","75,11"],
    [12764,"2024-10-02T01:09:19","16,09","72,98"],
    [12765,"2024-10-02T01:09:24","15,76","72,98"],
    [12766,"2024-10-02T01:11:22","14,73","78,42"],
    [12767,"2024-10-02T01:11:27","16,41","78,42"],
    [12768,"2024-10-02T01:13:29","16,42","71,13"],
    [12769,"2024-10-02T01:13:34","16,24","71,13"],
    [12770,"2024-10-02T01:15:30","14,72","73,95"],
    [12771,"2024-10-02T01:15:35","14,17","73,95"],
    [12772,"2024-10-02T01:17:33","16,64","75,13"],
    [12773,"2024-10-02T01:17:38","14,46","75,13"],
    [12774,"2024-10-02T01:19:35","14,09","73,48"],
    [12775,"2024-10-02T01:19:39","13,31","73,48"],
    [12776,"2024-10-02T01:21:37","16,04","77,03"],
    [12777,"2024-10-02T01:21:42","15,39","77,03"],
    [12778,"2024-10-02T01:23:38","15,81","79,15"],
    [12779,"2024-10-02T01:23:43","15,16","79,15"],
    [12780,"2024-10-02T01:25:39","16,02","75,37"],
    [12781,"2024-10-02T01:25:45","16,45","75,37"],
    [12782,"2024-10-02T01:27:41","15,16","74,11"],
    [12783,"2024-10-02T01:27:46","15,81","74,11"],
    [12784,"2024-10-02T01:29:42","14,12","79,28"],
    [12785,"2024-10-02T01:29:47","15,08","79,28"],
    [12786,"2024-10-02T01:31:45","17,18","73,13"],
    [12787,"2024-10-02T01:31:50","15,28","73,13"],
    [12788,"2024-10-02T01:33:47","15,23","77,42"],
    [12789,"2024-10-02T01:33:52","14,93","77,42"],
    [12790,"2024-10-02T01:35:49","17,5","79,05"],
    [12791,"2024-10-02T01:35:54","16,78","79,05"],
    [12792,"2024-10-02T01:37:49","16,21","73,34"],
    [12793,"2024-10-02T01:37:54","17,52","73,34"],
    [12794,"2024-10-02T01:39:51","17,47","75,95"],
    [12795,"2024-10-02T01:39:56","15,43","75,95"],
    [12796,"2024-10-02T01:41:51","16,95","77,68"],
    [12797,"2024-10-02T01:41:56","18,12","77,68"],
    [12798,"2024-10-02T01:43:53","17,47","75,44"],
    [12799,"2024-10-02T01:43:58","17,05","75,44"],
    [12800,"2024-10-02T01:45:54","18,71","71,43"],
    [12801,"2024-10-02T01:45:59","17,66","71,43"],
    [12802,"2024-10-02T01:47:55","18,77","77,24"],
    [12803,"2024-10-02T01:48:00","18,59","77,24"],
    [12804,"2024-10-02T01:49:57","19,33","75,27"],
    [12805,"2024-10-02T01:50:03","17,51","75,27"],
    [12806,"2024-10-02T01:51:58","17,51","79,26"],
    [12807,"2024-10-02T01:52:03","19,33","79,26"],
    [12808,"2024-10-02T01:54:01","18,25","72,63"],
    [12809,"2024-10-02T01:54:07","19,18","72,63"],
    [12810,"2024-10-02T01:56:04","19,76","77,84"],
    [12811,"2024-10-02T01:56:09","18,8","77,84"],
    [12812,"2024-10-02T01:58:05","19,1","74,91"],
    [12813,"2024-10-02T01:58:10","19,33","74,91"],
    [12814,"2024-10-02T02:00:08","17,88","76,23"],
    [12815,"2024-10-02T02:00:13","17","76,23"],
    [12816,"2024-10-02T02:02:14","16,91","73,31"],
    [12817,"2024-10-02T02:02:19","17,66","73,31"],
    [12818,"2024-10-02T02:04:15","18,05","71,73"],
    [12819,"2024-10-02T02:04:20","16,39","71,73"],
    [12820,"2024-10-02T02:06:16","16,18","80,44"],
    [12821,"2024-10-02T02:06:21","16,9","80,44"],
    [12822,"2024-10-02T02:08:17","16,54","74,19"],
    [12823,"2024-10-02T02:08:22","16,52","74,19"],
    [12824,"2024-10-02T02:10:21","16,28","75,96"],
    [12825,"2024-10-02T02:10:26","17,14","75,96"],
    [12826,"2024-10-02T02:12:23","16,1","74,63"],
    [12827,"2024-10-02T02:12:28","15,2","74,63"],
    [12828,"2024-10-02T02:14:23","14,73","67,07"],
    [12829,"2024-10-02T02:14:29","15,31","67,07"],
    [12830,"2024-10-02T02:16:24","15,17","68,86"],
    [12831,"2024-10-02T02:16:29","15,49","68,86"],
    [12832,"2024-10-02T02:18:24","14,9","70,92"],
    [12833,"2024-10-02T02:18:30","15,84","70,92"],
    [12834,"2024-10-02T02:20:26","18,57","67,96"],
    [12835,"2024-10-02T02:20:31","16,52","67,96"],
    [12836,"2024-10-02T02:22:30","15,57","64,73"],
    [12837,"2024-10-02T02:22:35","15,46","64,73"],
    [12838,"2024-10-02T02:24:31","16,74","63,6"],
    [12839,"2024-10-02T02:24:36","16,15","63,6"],
    [12840,"2024-10-02T02:26:33","17,68","65,19"],
    [12841,"2024-10-02T02:26:38","16,38","65,19"],
    [12842,"2024-10-02T02:28:34","16,15","70,78"],
    [12843,"2024-10-02T02:28:39","16,74","70,78"],
    [12844,"2024-10-02T02:30:35","18,35","68,65"],
    [12845,"2024-10-02T02:30:40","18,36","68,65"],
    [12846,"2024-10-02T02:32:38","18,45","73,04"],
    [12847,"2024-10-02T02:32:41","16,74","73,04"],
    [12848,"2024-10-02T02:34:36","18,16","69,31"],
    [12849,"2024-10-02T02:34:41","17,58","69,31"],
    [12850,"2024-10-02T02:36:38","18,44","67,87"],
    [12851,"2024-10-02T02:36:43","18,35","67,87"],
    [12852,"2024-10-02T02:38:39","19,33","73,82"],
    [12853,"2024-10-02T02:38:44","18,65","73,82"],
    [12854,"2024-10-02T02:40:49","18,73","70,3"],
    [12855,"2024-10-02T02:40:54","16,71","70,3"],
    [12856,"2024-10-02T02:42:50","18,98","68,95"],
    [12857,"2024-10-02T02:42:55","17,92","68,95"],
    [12858,"2024-10-02T02:44:54","17,96","70,85"],
    [12859,"2024-10-02T02:44:59","17,22","70,85"],
    [12860,"2024-10-02T02:46:56","18,25","72,99"],
    [12861,"2024-10-02T02:47:01","16,13","72,99"],
    [12862,"2024-10-02T02:48:57","16,88","76,22"],
    [12863,"2024-10-02T02:49:02","17,48","76,22"],
    [12864,"2024-10-02T02:50:58","15,71","70,52"],
    [12865,"2024-10-02T02:51:08","16,2","70,52"],
    [12866,"2024-10-02T02:53:07","15,52","72,07"],
    [12867,"2024-10-02T02:53:12","14,67","72,07"],
    [12868,"2024-10-02T02:55:08","17,11","70,3"],
    [12869,"2024-10-02T02:55:13","16,49","70,3"],
    [12870,"2024-10-02T02:57:10","16,86","69,21"],
    [12871,"2024-10-02T02:57:15","16,29","69,21"],
    [12872,"2024-10-02T02:59:12","15,55","64,6"],
    [12873,"2024-10-02T02:59:17","17,23","64,6"],
    [12874,"2024-10-02T03:01:21","17,19","62,73"],
    [12875,"2024-10-02T03:01:26","16,33","62,73"],
    [12876,"2024-10-02T03:03:23","17,96","70,91"],
    [12877,"2024-10-02T03:03:28","18,01","70,91"],
    [12878,"2024-10-02T03:05:25","17,66","68,05"],
    [12879,"2024-10-02T03:05:35","17,25","68,05"],
    [12880,"2024-10-02T03:07:30","17,58","71,2"],
    [12881,"2024-10-02T03:07:35","16,34","71,2"],
    [12882,"2024-10-02T03:09:37","16,33","67,52"],
    [12883,"2024-10-02T03:09:43","15,96","67,52"],
    [12884,"2024-10-02T03:11:40","18,39","70,18"],
    [12885,"2024-10-02T03:11:45","17,03","70,18"],
    [12886,"2024-10-02T03:13:42","17,42","74,95"],
    [12887,"2024-10-02T03:13:47","15,25","74,95"],
    [12888,"2024-10-02T03:15:44","17,22","72,35"],
    [12889,"2024-10-02T03:15:49","17,26","72,35"],
    [12890,"2024-10-02T03:17:46","16,75","68,03"],
    [12891,"2024-10-02T03:17:51","15,81","68,03"],
    [12892,"2024-10-02T03:19:50","16,71","70,05"],
    [12893,"2024-10-02T03:19:55","16,84","70,05"],
    [12894,"2024-10-02T03:21:52","14,61","67,3"],
    [12895,"2024-10-02T03:21:57","15,78","67,3"],
    [12896,"2024-10-02T03:23:52","15,8","62,87"],
    [12897,"2024-10-02T03:23:57","16,15","62,87"],
    [12898,"2024-10-02T03:25:53","15,12","69,66"],
    [12899,"2024-10-02T03:25:58","15,03","69,66"],
    [12900,"2024-10-02T03:27:56","17,41","72,75"],
    [12901,"2024-10-02T03:28:01","16,02","72,75"],
    [12902,"2024-10-02T03:29:57","16,77","70,3"],
    [12903,"2024-10-02T03:30:02","17,53","70,3"],
    [12904,"2024-10-02T03:31:58","16,94","74,51"],
    [12905,"2024-10-02T03:32:03","17,07","74,51"],
    [12906,"2024-10-02T03:33:59","17,42","67,91"],
    [12907,"2024-10-02T03:34:04","16,78","67,91"],
    [12908,"2024-10-02T03:36:01","17,27","70,93"],
    [12909,"2024-10-02T03:36:06","16,63","70,93"],
    [12910,"2024-10-02T03:38:02","15,99","73,81"],
    [12911,"2024-10-02T03:38:07","17,47","73,81"],
    [12912,"2024-10-02T03:40:03","17,88","77,67"],
    [12913,"2024-10-02T03:40:08","16,99","77,67"],
    [12914,"2024-10-02T03:42:07","17,27","71,55"],
    [12915,"2024-10-02T03:42:12","15,9","71,55"],
    [12916,"2024-10-02T03:44:13","15,86","75,41"],
    [12917,"2024-10-02T03:44:18","16,34","75,41"],
    [12918,"2024-10-02T03:46:14","14,63","74,15"],
    [12919,"2024-10-02T03:46:19","15,78","74,15"],
    [12920,"2024-10-02T03:48:15","16,86","72,81"],
    [12921,"2024-10-02T03:48:20","17,03","72,81"],
    [12922,"2024-10-02T03:50:18","16,32","71,21"],
    [12923,"2024-10-02T03:50:23","17,13","71,21"],
    [12924,"2024-10-02T03:52:19","18,94","74,88"],
    [12925,"2024-10-02T03:52:26","18,17","74,88"],
    [12926,"2024-10-02T03:54:23","19,62","72,26"],
    [12927,"2024-10-02T03:54:28","19,05","72,26"],
    [12928,"2024-10-02T03:56:25","18,08","68,12"],
    [12929,"2024-10-02T03:56:30","20,18","68,12"],
    [12930,"2024-10-02T03:58:27","20,74","74,42"],
    [12931,"2024-10-02T03:58:32","20,55","74,42"],
    [12932,"2024-10-02T04:00:32","19,28","72,92"],
    [12933,"2024-10-02T04:00:37","19,33","72,92"],
    [12934,"2024-10-02T04:02:33","19,55","76,41"],
    [12935,"2024-10-02T04:02:38","19,04","76,41"],
    [12936,"2024-10-02T04:04:34","17,58","83,19"],
    [12937,"2024-10-02T04:04:39","18,3","83,19"],
    [12938,"2024-10-02T04:06:35","17,82","78,02"],
    [12939,"2024-10-02T04:06:40","19,71","78,02"],
    [12940,"2024-10-02T04:08:38","18,75","80,72"],
    [12941,"2024-10-02T04:08:43","17,55","80,72"],
    [12942,"2024-10-02T04:10:39","16,84","77,97"],
    [12943,"2024-10-02T04:10:44","16,39","77,97"],
    [12944,"2024-10-02T04:12:40","18,32","76,86"],
    [12945,"2024-10-02T04:12:45","19,24","76,86"],
    [12946,"2024-10-02T04:14:41","17,97","84,55"],
    [12947,"2024-10-02T04:14:46","17,19","84,55"],
    [12948,"2024-10-02T04:16:44","18,81","82,86"],
    [12949,"2024-10-02T04:16:49","18,22","82,86"],
    [12950,"2024-10-02T04:18:47","17,98","84,87"],
    [12951,"2024-10-02T04:18:52","18,03","84,87"],
    [12952,"2024-10-02T04:20:47","19,28","83,38"],
    [12953,"2024-10-02T04:20:52","19,05","83,38"],
    [12954,"2024-10-02T04:22:50","18,01","81,98"],
    [12955,"2024-10-02T04:22:55","16,95","81,98"],
    [12956,"2024-10-02T04:24:51","16,33","84,88"],
    [12957,"2024-10-02T04:24:56","17,36","84,88"],
    [12958,"2024-10-02T04:26:51","17,11","81,69"],
    [12959,"2024-10-02T04:26:56","17,69","81,69"],
    [12960,"2024-10-02T04:28:52","15,75","76,73"],
    [12961,"2024-10-02T04:28:57","16,74","76,73"],
    [12962,"2024-10-02T04:30:53","15,77","77,38"],
    [12963,"2024-10-02T04:30:58","16,38","75,11"],
    [12964,"2024-10-02T04:32:54","17,34","75,11"],
    [12965,"2024-10-02T04:33:01","18,31","75,11"],
    [12966,"2024-10-02T04:34:58","18,01","70,7"],
    [12967,"2024-10-02T04:35:03","19,86","75,87"],
    [12968,"2024-10-02T04:37:00","18,61","72,49"],
    [12969,"2024-10-02T04:37:05","18,73","79,15"],
    [12970,"2024-10-02T04:39:00","18,57","78,57"],
    [12971,"2024-10-02T04:39:05","20,49","78,57"],
    [12972,"2024-10-02T04:41:01","19,08","72,96"],
    [12973,"2024-10-02T04:41:06","20,1","72,96"],
    [12974,"2024-10-02T04:43:02","18,79","78,77"],
    [12975,"2024-10-02T04:43:08","20,61","78,77"],
    [12976,"2024-10-02T04:45:04","17,92","74,81"],
    [12977,"2024-10-02T04:45:09","18,54","74,81"],
    [12978,"2024-10-02T04:47:04","18,51","78,81"],
    [12979,"2024-10-02T04:47:09","19,98","78,81"],
    [12980,"2024-10-02T04:49:08","18,55","75,44"],
    [12981,"2024-10-02T04:49:13","19,35","75,44"],
    [12982,"2024-10-02T04:51:14","19,3","77,26"],
    [12983,"2024-10-02T04:51:19","18,66","77,26"],
    [12984,"2024-10-02T04:53:15","18,74","75,38"],
    [12985,"2024-10-02T04:53:20","19,61","75,38"],
    [12986,"2024-10-02T04:55:16","19,84","74,08"],
    [12987,"2024-10-02T04:55:21","19,12","74,08"],
    [12988,"2024-10-02T04:57:22","19,15","71,12"],
    [12989,"2024-10-02T04:57:27","18,86","71,12"],
    [12990,"2024-10-02T04:59:23","20,16","76,58"],
    [12991,"2024-10-02T04:59:28","19,94","76,58"],
    [12992,"2024-10-02T05:01:25","20,82","68,85"],
    [12993,"2024-10-02T05:01:31","19,63","68,85"],
    [12994,"2024-10-02T05:03:27","22,49","77,85"],
    [12995,"2024-10-02T05:03:32","20,57","77,85"],
    [12996,"2024-10-02T05:05:31","21,71","81,46"],
    [12997,"2024-10-02T05:05:36","20,16","81,46"],
    [12998,"2024-10-02T05:07:32","20,66","79,8"],
    [12999,"2024-10-02T05:07:37","19,51","79,8"],
    [13000,"2024-10-02T05:09:33","21,98","73,62"],
    [13001,"2024-10-02T05:09:38","19,72","73,62"],
    [13002,"2024-10-02T05:11:37","21,77","75,62"],
    [13003,"2024-10-02T05:11:42","20,45","75,62"],
    [13004,"2024-10-02T05:13:38","23,35","72,11"],
    [13005,"2024-10-02T05:13:43","21,24","72,11"],
    [13006,"2024-10-02T05:15:42","19,97","76,75"],
    [13007,"2024-10-02T05:15:48","18,46","76,75"],
    [13008,"2024-10-02T05:17:47","21,61","71,47"],
    [13009,"2024-10-02T05:17:52","19,46","71,47"],
    [13010,"2024-10-02T05:19:48","18,66","76,39"],
    [13011,"2024-10-02T05:19:53","21,85","76,39"],
    [13012,"2024-10-02T05:21:49","20,72","69,32"],
    [13013,"2024-10-02T05:21:54","18,34","69,32"],
    [13014,"2024-10-02T05:23:52","19,8","72,07"],
    [13015,"2024-10-02T05:23:57","18,78","72,07"],
    [13016,"2024-10-02T05:25:54","18,76","73,24"],
    [13017,"2024-10-02T05:25:59","18,16","73,24"],
    [13018,"2024-10-02T05:27:55","18,17","70,47"],
    [13019,"2024-10-02T05:28:05","17,7","70,47"],
    [13020,"2024-10-02T05:30:02","17,9","67,89"],
    [13021,"2024-10-02T05:30:07","18,95","67,89"],
    [13022,"2024-10-02T05:32:04","17,47","69,98"],
    [13023,"2024-10-02T05:32:09","17,57","69,98"],
    [13024,"2024-10-02T05:34:10","17,65","71,78"],
    [13025,"2024-10-02T05:34:15","18,29","71,78"],
    [13026,"2024-10-02T05:36:13","16,79","73,16"],
    [13027,"2024-10-02T05:36:18","17,71","73,16"],
    [13028,"2024-10-02T05:38:14","17,23","71,36"],
    [13029,"2024-10-02T05:38:19","16,69","71,36"],
    [13030,"2024-10-02T05:40:15","16,97","74,71"],
    [13031,"2024-10-02T05:40:20","16,54","74,71"],
    [13032,"2024-10-02T05:42:19","18,34","73,13"],
    [13033,"2024-10-02T05:42:24","16,83","73,13"],
    [13034,"2024-10-02T05:44:21","17,56","69,41"],
    [13035,"2024-10-02T05:44:26","18,25","69,41"],
    [13036,"2024-10-02T05:46:26","18,16","67,84"],
    [13037,"2024-10-02T05:46:31","18,72","67,84"],
    [13038,"2024-10-02T05:48:29","16,53","71,7"],
    [13039,"2024-10-02T05:48:34","18,87","71,7"],
    [13040,"2024-10-02T05:50:30","18,06","68,15"],
    [13041,"2024-10-02T05:50:36","18,36","68,15"],
    [13042,"2024-10-02T05:52:33","18,54","66,82"],
    [13043,"2024-10-02T05:52:38","18,22","66,82"],
    [13044,"2024-10-02T05:54:34","17,98","69,14"],
    [13045,"2024-10-02T05:54:39","19,21","69,14"],
    [13046,"2024-10-02T05:56:37","21,54","71,5"],
    [13047,"2024-10-02T05:56:42","20,1","71,5"],
    [13048,"2024-10-02T05:58:40","19,79","66,91"],
    [13049,"2024-10-02T05:58:45","20,65","66,91"],
    [13050,"2024-10-02T06:00:41","20,96","63,79"],
    [13051,"2024-10-02T06:00:46","19,92","63,79"],
    [13052,"2024-10-02T06:02:41","18,33","69,38"],
    [13053,"2024-10-02T06:02:46","18,59","69,38"],
    [13054,"2024-10-02T06:04:43","17,88","68,25"],
    [13055,"2024-10-02T06:04:48","18,72","68,25"],
    [13056,"2024-10-02T06:06:45","19,99","69,77"],
    [13057,"2024-10-02T06:06:50","20,85","69,77"],
    [13058,"2024-10-02T06:08:45","18,3","74,39"],
    [13059,"2024-10-02T06:08:50","19,12","74,39"],
    [13060,"2024-10-02T06:10:47","18,49","73,01"],
    [13061,"2024-10-02T06:10:52","21,29","73,01"],
    [13062,"2024-10-02T06:12:48","19,64","67,88"],
    [13063,"2024-10-02T06:12:53","19,86","67,88"],
    [13064,"2024-10-02T06:14:49","18,7","71,82"],
    [13065,"2024-10-02T06:14:54","20,17","71,82"],
    [13066,"2024-10-02T06:16:50","20,48","76,03"],
    [13067,"2024-10-02T06:16:55","17,81","76,03"],
    [13068,"2024-10-02T06:18:51","19,48","69,38"],
    [13069,"2024-10-02T06:18:56","18,64","69,38"],
    [13070,"2024-10-02T06:20:55","19,03","75,05"],
    [13071,"2024-10-02T06:21:00","19,14","75,05"],
    [13072,"2024-10-02T06:22:58","17,16","72,28"],
    [13073,"2024-10-02T06:23:03","19,37","72,28"],
    [13074,"2024-10-02T06:24:58","17,21","70,47"],
    [13075,"2024-10-02T06:25:03","17,44","70,47"],
    [13076,"2024-10-02T06:26:59","15,9","74,16"],
    [13077,"2024-10-02T06:27:04","16,79","74,16"],
    [13078,"2024-10-02T06:29:00","17,75","72,73"],
    [13079,"2024-10-02T06:29:06","17,7","72,73"],
    [13080,"2024-10-02T06:31:02","15,82","69,83"],
    [13081,"2024-10-02T06:31:06","16,63","69,83"],
    [13082,"2024-10-02T06:33:05","17,97","72,46"],
    [13083,"2024-10-02T06:33:13","17,01","72,46"],
    [13084,"2024-10-02T06:35:11","14,87","73,49"],
    [13085,"2024-10-02T06:35:16","16,85","73,49"],
    [13086,"2024-10-02T06:37:11","15,96","74,57"],
    [13087,"2024-10-02T06:37:16","15,33","74,57"],
    [13088,"2024-10-02T06:39:15","16,13","71,99"],
    [13089,"2024-10-02T06:39:20","17,87","71,99"],
    [13090,"2024-10-02T06:41:16","16,78","77,38"],
    [13091,"2024-10-02T06:41:21","16,6","77,38"],
    [13092,"2024-10-02T06:43:21","16,51","76,25"],
    [13093,"2024-10-02T06:43:26","15,39","76,25"],
    [13094,"2024-10-02T06:45:24","16,81","74,46"],
    [13095,"2024-10-02T06:45:29","15,69","74,46"],
    [13096,"2024-10-02T06:47:24","17,32","80,52"],
    [13097,"2024-10-02T06:47:35","16,5","80,52"],
    [13098,"2024-10-02T06:49:30","16,65","74,5"],
    [13099,"2024-10-02T06:49:35","15,54","74,5"],
    [13100,"2024-10-02T06:51:35","15,91","72,47"],
    [13101,"2024-10-02T06:51:40","15,66","72,47"],
    [13102,"2024-10-02T06:53:36","15,44","78,49"],
    [13103,"2024-10-02T06:53:41","16,55","78,49"],
    [13104,"2024-10-02T06:55:37","15,93","76,52"],
    [13105,"2024-10-02T06:55:42","16,82","76,52"],
    [13106,"2024-10-02T06:57:38","16,29","69,44"],
    [13107,"2024-10-02T06:57:43","14,35","69,44"],
    [13108,"2024-10-02T06:59:38","16,01","74,51"],
    [13109,"2024-10-02T06:59:44","16,32","74,51"],
    [13110,"2024-10-02T07:01:39","17,66","80,77"],
    [13111,"2024-10-02T07:01:44","16,7","80,77"],
    [13112,"2024-10-02T07:03:41","16,51","77,01"],
    [13113,"2024-10-02T07:03:47","17,2","77,01"],
    [13114,"2024-10-02T07:05:43","17,14","83,66"],
    [13115,"2024-10-02T07:05:48","17,01","83,66"],
    [13116,"2024-10-02T07:07:45","15,88","76,92"],
    [13117,"2024-10-02T07:07:50","15,73","76,92"],
    [13118,"2024-10-02T07:09:47","16,18","77,4"],
    [13119,"2024-10-02T07:09:53","16,26","74,26"],
    [13120,"2024-10-02T07:11:51","16,39","75,29"],
    [13121,"2024-10-02T07:11:56","16,95","77,9"],
    [13122,"2024-10-02T07:13:52","13,97","70,87"],
    [13123,"2024-10-02T07:13:57","14,17","75,61"],
    [13124,"2024-10-02T07:16:02","14,2","74,56"],
    [13125,"2024-10-02T07:16:07","14,3","74,56"],
    [13126,"2024-10-02T07:18:02","13,19","79,53"],
    [13127,"2024-10-02T07:18:07","13,22","79,53"],
    [13128,"2024-10-02T07:20:03","14,01","75,86"],
    [13129,"2024-10-02T07:20:08","13,54","75,86"],
    [13130,"2024-10-02T07:22:04","11,91","74,59"],
    [13131,"2024-10-02T07:22:10","12,33","77,21"],
    [13132,"2024-10-02T07:24:07","12,96","73,7"],
    [13133,"2024-10-02T07:24:12","15,17","73,7"],
    [13134,"2024-10-02T07:26:07","12,34","67,26"],
    [13135,"2024-10-02T07:26:13","13,17","67,26"],
    [13136,"2024-10-02T07:28:11","13,52","69,35"],
    [13137,"2024-10-02T07:28:17","12,41","69,35"],
    [13138,"2024-10-02T07:30:13","12,92","71,3"],
    [13139,"2024-10-02T07:30:18","13,34","71,3"],
    [13140,"2024-10-02T07:32:13","14,14","66,22"],
    [13141,"2024-10-02T07:32:18","13,81","66,22"],
    [13142,"2024-10-02T07:34:20","13,86","60,46"],
    [13143,"2024-10-02T07:34:25","12,95","60,46"],
    [13144,"2024-10-02T07:36:22","13,85","66,97"],
    [13145,"2024-10-02T07:36:27","13,7","66,97"],
    [13146,"2024-10-02T07:38:26","13","69,14"],
    [13147,"2024-10-02T07:38:31","13,87","69,14"],
    [13148,"2024-10-02T07:40:26","14,74","69,14"],
    [13149,"2024-10-02T07:40:31","13,67","68,54"],
    [13150,"2024-10-02T07:42:27","15,35","67,66"],
    [13151,"2024-10-02T07:42:32","14,56","65,77"],
    [13152,"2024-10-02T07:44:28","14,69","64,99"],
    [13153,"2024-10-02T07:44:33","13,3","67,81"],
    [13154,"2024-10-02T07:46:31","15,83","63,35"],
    [13155,"2024-10-02T07:46:36","15,3","63,35"],
    [13156,"2024-10-02T07:48:31","15,65","70,98"],
    [13157,"2024-10-02T07:48:36","16,21","70,98"],
    [13158,"2024-10-02T07:50:34","16,02","68,18"],
    [13159,"2024-10-02T07:50:39","16,07","68,18"],
    [13160,"2024-10-02T07:52:30","14,8","72,73"],
    [13161,"2024-10-02T07:52:40","14,09","72,73"],
    [13162,"2024-10-02T07:54:39","15,46","71,1"],
    [13163,"2024-10-02T07:54:44","15,31","71,1"],
    [13164,"2024-10-02T07:56:42","17,04","73,27"],
    [13165,"2024-10-02T07:56:47","15,48","73,27"],
    [13166,"2024-10-02T07:58:44","15,01","77,85"],
    [13167,"2024-10-02T07:58:49","16,51","77,85"],
    [13168,"2024-10-02T08:00:46","15,59","73,15"],
    [13169,"2024-10-02T08:00:51","15,8","73,15"],
    [13170,"2024-10-02T08:02:47","15,34","70,49"],
    [13171,"2024-10-02T08:02:52","16,22","70,49"],
    [13172,"2024-10-02T08:04:48","15,44","73,33"],
    [13173,"2024-10-02T08:04:53","15,66","73,33"],
    [13174,"2024-10-02T08:06:51","17,05","75,01"],
    [13175,"2024-10-02T08:06:56","16,61","75,01"],
    [13176,"2024-10-02T08:08:53","14,23","77,27"],
    [13177,"2024-10-02T08:08:58","15,48","77,27"],
    [13178,"2024-10-02T08:10:54","16,4","74,65"],
    [13179,"2024-10-02T08:10:59","15,79","74,65"],
    [13180,"2024-10-02T08:12:56","15,51","76,23"],
    [13181,"2024-10-02T08:13:01","16,63","76,23"],
    [13182,"2024-10-02T08:14:58","16,72","69,93"],
    [13183,"2024-10-02T08:15:03","16,88","69,93"],
    [13184,"2024-10-02T08:16:59","17,54","75,9"],
    [13185,"2024-10-02T08:17:04","16,54","75,9"],
    [13186,"2024-10-02T08:19:01","16,94","79,4"],
    [13187,"2024-10-02T08:19:06","17,04","79,4"],
    [13188,"2024-10-02T08:21:01","18,08","76,97"],
    [13189,"2024-10-02T08:21:06","17,79","76,97"],
    [13190,"2024-10-02T08:23:04","16,98","75,45"],
    [13191,"2024-10-02T08:23:09","16,84","75,45"],
    [13192,"2024-10-02T08:25:09","16,36","76,63"],
    [13193,"2024-10-02T08:25:14","16,68","76,63"],
    [13194,"2024-10-02T08:27:15","16,59","74,41"],
    [13195,"2024-10-02T08:27:20","16,9","74,41"],
    [13196,"2024-10-02T08:29:16","16,81","77,96"],
    [13197,"2024-10-02T08:29:21","17,25","77,96"],
    [13198,"2024-10-02T08:31:17","16,17","73,64"],
    [13199,"2024-10-02T08:31:22","15,36","73,64"],
    [13200,"2024-10-02T08:33:21","16,7","74,76"],
    [13201,"2024-10-02T08:33:23","15,6","74,76"],
    [13202,"2024-10-02T08:35:20","16,06","78,48"],
    [13203,"2024-10-02T08:35:25","16,57","78,48"],
    [13204,"2024-10-02T08:37:21","14,83","74,07"],
    [13205,"2024-10-02T08:37:26","16,89","74,07"],
    [13206,"2024-10-02T08:39:31","16,87","72,57"],
    [13207,"2024-10-02T08:39:36","16,68","72,57"],
    [13208,"2024-10-02T08:41:32","16,58","69,48"],
    [13209,"2024-10-02T08:41:37","16,07","69,48"],
    [13210,"2024-10-02T08:43:34","15,82","76,5"],
    [13211,"2024-10-02T08:43:39","16,25","76,5"],
    [13212,"2024-10-02T08:45:37","16,34","72,42"],
    [13213,"2024-10-02T08:45:42","15,76","72,42"],
    [13214,"2024-10-02T08:47:38","16,31","78,35"],
    [13215,"2024-10-02T08:47:43","16,08","78,35"],
    [13216,"2024-10-02T08:49:39","16,11","77,22"],
    [13217,"2024-10-02T08:49:43","16,43","77,22"],
    [13218,"2024-10-02T08:51:39","16,85","74,69"],
    [13219,"2024-10-02T08:51:45","16,07","74,69"],
    [13220,"2024-10-02T08:53:45","14,52","71,5"],
    [13221,"2024-10-02T08:53:51","15,13","71,5"],
    [13222,"2024-10-02T08:55:46","15,15","77,14"],
    [13223,"2024-10-02T08:55:51","15,79","77,14"],
    [13224,"2024-10-02T08:57:41","15,08","70,63"],
    [13225,"2024-10-02T08:57:51","14,48","70,63"],
    [13226,"2024-10-02T08:59:49","14,35","68,92"],
    [13227,"2024-10-02T08:59:54","13,77","68,92"],
    [13228,"2024-10-02T09:01:51","15,25","73,84"],
    [13229,"2024-10-02T09:01:55","15,27","73,84"],
    [13230,"2024-10-02T09:03:51","14,88","70,94"],
    [13231,"2024-10-02T09:03:57","14,68","70,94"],
    [13232,"2024-10-02T09:05:53","14,72","74,53"],
    [13233,"2024-10-02T09:05:58","15,92","74,53"],
    [13234,"2024-10-02T09:07:53","14,66","72,36"],
    [13235,"2024-10-02T09:07:58","15,26","72,36"],
    [13236,"2024-10-02T09:09:58","15,32","75,59"],
    [13237,"2024-10-02T09:10:03","14,6","75,59"],
    [13238,"2024-10-02T09:11:59","14,25","74,06"],
    [13239,"2024-10-02T09:12:04","14,18","74,06"],
    [13240,"2024-10-02T09:14:01","13,95","70,92"],
    [13241,"2024-10-02T09:14:05","14,73","70,92"],
    [13242,"2024-10-02T09:16:01","14,88","77,43"],
    [13243,"2024-10-02T09:16:06","14,5","77,43"],
    [13244,"2024-10-02T09:18:07","14,59","74"],
    [13245,"2024-10-02T09:18:12","14,39","74"],
    [13246,"2024-10-02T09:20:08","13,42","76,59"],
    [13247,"2024-10-02T09:20:13","15,11","76,59"],
    [13248,"2024-10-02T09:22:09","13,54","79,76"],
    [13249,"2024-10-02T09:22:14","16,23","79,76"],
    [13250,"2024-10-02T09:24:14","15,09","77,74"],
    [13251,"2024-10-02T09:24:19","13,93","77,74"],
    [13252,"2024-10-02T09:26:15","15,88","80,21"],
    [13253,"2024-10-02T09:26:20","15,52","80,21"],
    [13254,"2024-10-02T09:28:17","15,76","81,83"],
    [13255,"2024-10-02T09:28:22","14,68","81,83"],
    [13256,"2024-10-02T09:30:18","13,86","79,09"],
    [13257,"2024-10-02T09:30:23","14,15","79,09"],
    [13258,"2024-10-02T09:32:19","15,56","78,02"],
    [13259,"2024-10-02T09:32:24","16,2","78,02"],
    [13260,"2024-10-02T09:34:20","16,07","82,69"],
    [13261,"2024-10-02T09:34:25","14,88","82,69"],
    [13262,"2024-10-02T09:36:21","14,88","77,88"],
    [13263,"2024-10-02T09:36:26","16,78","77,88"],
    [13264,"2024-10-02T09:38:23","15,24","76,06"],
    [13265,"2024-10-02T09:38:28","15,95","76,06"],
    [13266,"2024-10-02T09:40:25","16,64","81,03"],
    [13267,"2024-10-02T09:40:30","15,72","81,03"],
    [13268,"2024-10-02T09:42:27","14,85","74,59"],
    [13269,"2024-10-02T09:42:32","17,61","74,59"],
    [13270,"2024-10-02T09:44:29","16,13","78,03"],
    [13271,"2024-10-02T09:44:34","15,45","78,03"],
    [13272,"2024-10-02T09:46:29","17,16","72,09"],
    [13273,"2024-10-02T09:46:35","16,83","72,09"],
    [13274,"2024-10-02T09:48:30","17,68","79,07"],
    [13275,"2024-10-02T09:48:35","16,61","79,07"],
    [13276,"2024-10-02T09:50:35","17,15","75,32"],
    [13277,"2024-10-02T09:50:40","17,29","75,32"],
    [13278,"2024-10-02T09:52:37","17,09","77,96"],
    [13279,"2024-10-02T09:52:47","17,71","77,96"],
    [13280,"2024-10-02T09:54:44","17,03","82,15"],
    [13281,"2024-10-02T09:54:49","18","82,15"],
    [13282,"2024-10-02T09:56:44","18,84","81,12"],
    [13283,"2024-10-02T09:56:49","18,98","81,12"],
    [13284,"2024-10-02T09:58:45","19,32","79,06"],
    [13285,"2024-10-02T09:58:51","18,26","79,06"],
    [13286,"2024-10-02T10:00:46","17,88","73,84"],
    [13287,"2024-10-02T10:00:51","17,9","73,84"],
    [13288,"2024-10-02T10:02:49","19,24","69,57"],
    [13289,"2024-10-02T10:02:54","17,66","69,57"],
    [13290,"2024-10-02T10:04:50","19,07","79,85"],
    [13291,"2024-10-02T10:04:55","19,32","79,85"],
    [13292,"2024-10-02T10:06:51","20,71","74,62"],
    [13293,"2024-10-02T10:06:56","20,26","74,62"],
    [13294,"2024-10-02T10:08:53","19,14","77,82"],
    [13295,"2024-10-02T10:08:57","19,64","77,82"],
    [13296,"2024-10-02T10:10:56","18,81","72,9"],
    [13297,"2024-10-02T10:11:01","16,99","72,9"],
    [13298,"2024-10-02T10:12:57","17,58","67,96"],
    [13299,"2024-10-02T10:13:02","18,66","67,96"],
    [13300,"2024-10-02T10:14:58","19,11","70,56"],
    [13301,"2024-10-02T10:15:05","19,2","70,56"],
    [13302,"2024-10-02T10:17:09","19,19","64,2"],
    [13303,"2024-10-02T10:17:14","19,04","64,2"],
    [13304,"2024-10-02T10:19:10","20,93","65,29"],
    [13305,"2024-10-02T10:19:15","20,47","65,29"],
    [13306,"2024-10-02T10:21:11","18,66","71,02"],
    [13307,"2024-10-02T10:21:16","19,01","71,02"],
    [13308,"2024-10-02T10:23:13","20,65","67,98"],
    [13309,"2024-10-02T10:23:18","20,53","67,98"],
    [13310,"2024-10-02T10:25:15","17,51","72,77"],
    [13311,"2024-10-02T10:25:20","16,79","72,77"],
    [13312,"2024-10-02T10:27:17","18,09","69,48"],
    [13313,"2024-10-02T10:27:22","17,07","69,48"],
    [13314,"2024-10-02T10:29:18","20,19","67,49"],
    [13315,"2024-10-02T10:29:23","18,94","67,49"],
    [13316,"2024-10-02T10:31:21","18,93","70,97"],
    [13317,"2024-10-02T10:31:26","18,19","70,97"],
    [13318,"2024-10-02T10:33:22","19,58","73,83"],
    [13319,"2024-10-02T10:33:27","18,34","73,83"],
    [13320,"2024-10-02T10:35:23","20,08","75,68"],
    [13321,"2024-10-02T10:35:28","18,85","75,68"],
    [13322,"2024-10-02T10:37:24","19,21","71,19"],
    [13323,"2024-10-02T10:37:29","18,65","71,19"],
    [13324,"2024-10-02T10:39:24","21,52","74,23"],
    [13325,"2024-10-02T10:39:29","20,27","74,23"],
    [13326,"2024-10-02T10:41:25","18,07","76,18"],
    [13327,"2024-10-02T10:41:30","19,21","76,18"],
    [13328,"2024-10-02T10:43:27","21,32","77,76"],
    [13329,"2024-10-02T10:43:32","20,32","77,76"],
    [13330,"2024-10-02T10:45:28","19,56","69,3"],
    [13331,"2024-10-02T10:45:33","18,94","69,3"],
    [13332,"2024-10-02T10:47:30","18,63","67,52"],
    [13333,"2024-10-02T10:47:36","17,06","67,52"],
    [13334,"2024-10-02T10:49:35","19,67","70,41"],
    [13335,"2024-10-02T10:49:42","21,21","70,41"],
    [13336,"2024-10-02T10:51:38","19,42","65,94"],
    [13337,"2024-10-02T10:51:43","20,7","65,94"],
    [13338,"2024-10-02T10:53:39","21,08","61,68"],
    [13339,"2024-10-02T10:53:44","19,37","61,68"],
    [13340,"2024-10-02T10:55:41","18,64","72,57"],
    [13341,"2024-10-02T10:55:46","20,25","72,57"],
    [13342,"2024-10-02T10:57:45","20,62","70,51"],
    [13343,"2024-10-02T10:57:50","21,14","70,51"],
    [13344,"2024-10-02T10:59:46","21,14","69,42"],
    [13345,"2024-10-02T10:59:51","23,67","69,42"],
    [13346,"2024-10-02T11:01:46","23,2","71,42"],
    [13347,"2024-10-02T11:01:52","20,64","71,42"],
    [13348,"2024-10-02T11:03:47","20,98","70,15"],
    [13349,"2024-10-02T11:03:52","21,48","70,15"],
    [13350,"2024-10-02T11:05:51","17,92","68,21"],
    [13351,"2024-10-02T11:05:56","20,27","68,21"],
    [13352,"2024-10-02T11:07:53","19,97","73,88"],
    [13353,"2024-10-02T11:07:58","21,94","73,88"],
    [13354,"2024-10-02T11:09:55","23,89","72,3"],
    [13355,"2024-10-02T11:10:00","24,18","72,3"],
    [13356,"2024-10-02T11:11:55","21,6","72,57"],
    [13357,"2024-10-02T11:12:00","21,2","75,79"],
    [13358,"2024-10-02T11:13:57","21,08","75,79"],
    [13359,"2024-10-02T11:14:02","18,04","73,99"],
    [13360,"2024-10-02T11:15:59","23,37","72,38"],
    [13361,"2024-10-02T11:16:04","20,82","73,33"],
    [13362,"2024-10-02T11:18:00","19,67","76,73"],
    [13363,"2024-10-02T11:18:05","22,33","75,98"],
    [13364,"2024-10-02T11:20:00","20,58","75,98"],
    [13365,"2024-10-02T11:20:05","21,06","75,98"],
    [13366,"2024-10-02T11:22:02","20,28","74,86"],
    [13367,"2024-10-02T11:22:07","20,86","74,86"],
    [13368,"2024-10-02T11:24:04","20,63","78,27"],
    [13369,"2024-10-02T11:24:09","17,83","78,27"],
    [13370,"2024-10-02T11:26:05","19,58","80,27"],
    [13371,"2024-10-02T11:26:10","20,58","80,27"],
    [13372,"2024-10-02T11:28:07","17,46","78,29"],
    [13373,"2024-10-02T11:28:12","18,74","78,29"],
    [13374,"2024-10-02T11:30:07","18,21","81,71"],
    [13375,"2024-10-02T11:30:12","16,82","81,71"],
    [13376,"2024-10-02T11:32:11","21,61","76,73"],
    [13377,"2024-10-02T11:32:16","20,39","76,73"],
    [13378,"2024-10-02T11:34:14","19,49","79,6"],
    [13379,"2024-10-02T11:34:19","22,84","79,6"],
    [13380,"2024-10-02T11:36:14","20,05","77,54"],
    [13381,"2024-10-02T11:36:19","22,6","77,54"],
    [13382,"2024-10-02T11:38:15","19,84","72,15"],
    [13383,"2024-10-02T11:38:20","21,83","72,15"],
    [13384,"2024-10-02T11:40:19","21,56","74,9"],
    [13385,"2024-10-02T11:40:24","20,05","74,9"],
    [13386,"2024-10-02T11:42:19","20,71","71,56"],
    [13387,"2024-10-02T11:42:25","21,15","71,56"],
    [13388,"2024-10-02T11:44:21","19,33","79,91"],
    [13389,"2024-10-02T11:44:26","20,1","79,91"],
    [13390,"2024-10-02T11:46:23","20,72","74,65"],
    [13391,"2024-10-02T11:46:28","20,22","74,65"],
    [13392,"2024-10-02T11:48:23","19,25","69,51"],
    [13393,"2024-10-02T11:48:28","19,93","69,51"],
    [13394,"2024-10-02T11:50:24","19,37","71,81"],
    [13395,"2024-10-02T11:50:29","20,06","71,81"],
    [13396,"2024-10-02T11:52:29","20,32","69,76"],
    [13397,"2024-10-02T11:52:34","19,42","69,76"],
    [13398,"2024-10-02T11:54:29","18,27","74,36"],
    [13399,"2024-10-02T11:54:34","19,07","74,36"],
    [13400,"2024-10-02T11:56:36","19,12","76,18"],
    [13401,"2024-10-02T11:56:41","19,49","76,18"],
    [13402,"2024-10-02T11:58:39","18,66","74,93"],
    [13403,"2024-10-02T11:58:44","18,5","74,93"],
    [13404,"2024-10-02T12:00:41","19,59","73,92"],
    [13405,"2024-10-02T12:00:46","20","73,92"],
    [13406,"2024-10-02T12:02:43","18,71","78,38"],
    [13407,"2024-10-02T12:02:48","18,33","78,38"],
    [13408,"2024-10-02T12:04:49","18,32","76,17"],
    [13409,"2024-10-02T12:04:54","19,23","76,17"],
    [13410,"2024-10-02T12:06:53","18,1","71,48"],
    [13411,"2024-10-02T12:06:58","17,96","71,48"],
    [13412,"2024-10-02T12:08:54","21,53","73,65"],
    [13413,"2024-10-02T12:08:59","22,22","73,65"],
    [13414,"2024-10-02T12:10:55","19,92","76,13"],
    [13415,"2024-10-02T12:11:00","21,35","76,13"],
    [13416,"2024-10-02T12:12:57","17,17","72,36"],
    [13417,"2024-10-02T12:13:02","18,73","72,36"],
    [13418,"2024-10-02T12:14:58","19,98","75,45"],
    [13419,"2024-10-02T12:15:04","17,91","75,45"],
    [13420,"2024-10-02T12:17:02","19,13","72,43"],
    [13421,"2024-10-02T12:17:07","19,1","72,43"],
    [13422,"2024-10-02T12:19:04","18,99","75,06"],
    [13423,"2024-10-02T12:19:09","17,96","75,06"],
    [13424,"2024-10-02T12:21:05","17,16","72,63"],
    [13425,"2024-10-02T12:21:10","17,24","72,63"],
    [13426,"2024-10-02T12:23:06","18,27","76,34"],
    [13427,"2024-10-02T12:23:11","18,38","76,34"],
    [13428,"2024-10-02T12:25:06","18,61","78,13"],
    [13429,"2024-10-02T12:25:13","18,15","78,13"],
    [13430,"2024-10-02T12:27:10","16,38","76,58"],
    [13431,"2024-10-02T12:27:15","18,57","76,58"],
    [13432,"2024-10-02T12:29:12","17,9","79,03"],
    [13433,"2024-10-02T12:29:17","16,31","79,03"],
    [13434,"2024-10-02T12:31:13","16,58","74,41"],
    [13435,"2024-10-02T12:31:18","17,61","74,41"],
    [13436,"2024-10-02T12:33:16","17,82","76,91"],
    [13437,"2024-10-02T12:33:20","16,47","76,91"],
    [13438,"2024-10-02T12:35:16","19,49","75,84"],
    [13439,"2024-10-02T12:35:22","20,42","75,84"],
    [13440,"2024-10-02T12:37:21","19,69","77,55"],
    [13441,"2024-10-02T12:37:26","20,69","77,55"],
    [13442,"2024-10-02T12:39:26","20,03","73,11"],
    [13443,"2024-10-02T12:39:31","21,1","73,11"],
    [13444,"2024-10-02T12:41:29","22,27","74,84"],
    [13445,"2024-10-02T12:41:34","19,92","74,84"],
    [13446,"2024-10-02T12:43:30","19,85","72,11"],
    [13447,"2024-10-02T12:43:36","21,78","72,11"],
    [13448,"2024-10-02T12:45:35","21,71","73,34"],
    [13449,"2024-10-02T12:45:42","21,64","73,34"],
    [13450,"2024-10-02T12:47:37","20,61","65,01"],
    [13451,"2024-10-02T12:47:42","21,39","65,01"],
    [13452,"2024-10-02T12:49:38","21,04","72,09"],
    [13453,"2024-10-02T12:49:43","19,44","72,09"],
    [13454,"2024-10-02T12:51:38","20,47","70,48"],
    [13455,"2024-10-02T12:51:43","20,87","70,48"],
    [13456,"2024-10-02T12:53:40","21,51","68,79"],
    [13457,"2024-10-02T12:53:45","22,58","68,79"],
    [13458,"2024-10-02T12:55:43","20,84","70,47"],
    [13459,"2024-10-02T12:55:48","21,08","70,47"],
    [13460,"2024-10-02T12:57:45","22,6","67"],
    [13461,"2024-10-02T12:57:50","23,36","67"],
    [13462,"2024-10-02T12:59:46","22,22","72,72"],
    [13463,"2024-10-02T12:59:51","21,1","72,72"],
    [13464,"2024-10-02T13:01:47","20,77","68,95"],
    [13465,"2024-10-02T13:01:52","20,95","68,95"],
    [13466,"2024-10-02T13:03:47","22,15","70,63"],
    [13467,"2024-10-02T13:03:52","21,13","70,63"],
    [13468,"2024-10-02T13:05:47","22,48","68,76"],
    [13469,"2024-10-02T13:05:52","22,94","68,76"],
    [13470,"2024-10-02T13:07:49","22,09","67,73"],
    [13471,"2024-10-02T13:07:54","22,52","67,73"],
    [13472,"2024-10-02T13:09:49","18,97","73,85"],
    [13473,"2024-10-02T13:09:55","20,76","73,85"],
    [13474,"2024-10-02T13:11:53","22,5","68,9"],
    [13475,"2024-10-02T13:11:58","22,79","68,9"],
    [13476,"2024-10-02T13:13:54","22,62","70,15"],
    [13477,"2024-10-02T13:13:59","21,64","70,15"],
    [13478,"2024-10-02T13:15:56","22,18","72,19"],
    [13479,"2024-10-02T13:16:02","20,86","72,19"],
    [13480,"2024-10-02T13:17:57","20,67","73,6"],
    [13481,"2024-10-02T13:18:02","23,36","73,6"],
    [13482,"2024-10-02T13:19:58","23,57","76,24"],
    [13483,"2024-10-02T13:20:03","21,21","76,24"],
    [13484,"2024-10-02T13:21:59","23,33","77,33"],
    [13485,"2024-10-02T13:22:04","22,93","77,33"],
    [13486,"2024-10-02T13:24:01","19,92","78,5"],
    [13487,"2024-10-02T13:24:06","21,04","78,5"],
    [13488,"2024-10-02T13:26:02","24,39","71,39"],
    [13489,"2024-10-02T13:26:07","22,21","71,39"],
    [13490,"2024-10-02T13:28:03","23,87","74,4"],
    [13491,"2024-10-02T13:28:08","26,01","74,4"],
    [13492,"2024-10-02T13:30:05","23,95","71,6"],
    [13493,"2024-10-02T13:30:10","25,22","71,6"],
    [13494,"2024-10-02T13:32:08","24,34","70,56"],
    [13495,"2024-10-02T13:32:13","22,78","70,56"],
    [13496,"2024-10-02T13:34:09","25,82","75,03"],
    [13497,"2024-10-02T13:34:14","23,75","75,03"],
    [13498,"2024-10-02T13:36:10","26,1","67,65"],
    [13499,"2024-10-02T13:36:15","24,89","67,65"],
    [13500,"2024-10-02T13:38:10","23,3","75,63"],
    [13501,"2024-10-02T13:38:15","23,23","75,63"],
    [13502,"2024-10-02T13:40:11","24,81","70,23"],
    [13503,"2024-10-02T13:40:16","24,75","70,23"],
    [13504,"2024-10-02T13:42:16","24,55","72,31"],
    [13505,"2024-10-02T13:42:21","24,27","72,31"],
    [13506,"2024-10-02T13:44:17","22,48","79,71"],
    [13507,"2024-10-02T13:44:22","25,73","79,71"],
    [13508,"2024-10-02T13:46:17","24,53","72,98"],
    [13509,"2024-10-02T13:46:22","25,2","72,98"],
    [13510,"2024-10-02T13:48:22","24,03","71,52"],
    [13511,"2024-10-02T13:48:27","22,23","71,52"],
    [13512,"2024-10-02T13:50:28","22,24","73,21"],
    [13513,"2024-10-02T13:50:33","25,98","73,21"],
    [13514,"2024-10-02T13:52:29","24,8","82,41"],
    [13515,"2024-10-02T13:52:34","25,44","82,41"],
    [13516,"2024-10-02T13:54:35","25,46","79,76"],
    [13517,"2024-10-02T13:54:40","22,41","79,76"],
    [13518,"2024-10-02T13:56:36","25,31","75,18"],
    [13519,"2024-10-02T13:56:41","25,04","75,18"],
    [13520,"2024-10-02T13:58:40","23,79","78,07"],
    [13521,"2024-10-02T13:58:45","22","78,07"],
    [13522,"2024-10-02T14:00:42","23,02","80,2"],
    [13523,"2024-10-02T14:00:47","21,41","80,2"],
    [13524,"2024-10-02T14:02:43","24,42","84,19"],
    [13525,"2024-10-02T14:02:47","23,49","84,19"],
    [13526,"2024-10-02T14:04:42","24,34","81,21"],
    [13527,"2024-10-02T14:04:47","24,82","81,21"],
    [13528,"2024-10-02T14:06:43","21,28","88,23"],
    [13529,"2024-10-02T14:06:48","22,6","88,23"],
    [13530,"2024-10-02T14:08:51","22,52","78,06"],
    [13531,"2024-10-02T14:08:56","23,31","78,06"],
    [13532,"2024-10-02T14:10:52","23,11","82,39"],
    [13533,"2024-10-02T14:10:57","20,85","82,39"],
    [13534,"2024-10-02T14:12:53","24,21","87,57"],
    [13535,"2024-10-02T14:12:58","22,87","87,57"],
    [13536,"2024-10-02T14:14:54","22,82","81,3"],
    [13537,"2024-10-02T14:14:59","20,91","81,3"],
    [13538,"2024-10-02T14:16:58","24,36","83,8"],
    [13539,"2024-10-02T14:17:04","23,85","83,8"],
    [13540,"2024-10-02T14:18:59","21,65","82,63"],
    [13541,"2024-10-02T14:19:04","22,12","82,63"],
    [13542,"2024-10-02T14:21:03","22,46","81,21"],
    [13543,"2024-10-02T14:21:08","22,68","81,21"],
    [13544,"2024-10-02T14:23:04","21,62","77,28"],
    [13545,"2024-10-02T14:23:09","19,9","77,28"],
    [13546,"2024-10-02T14:25:05","19,86","85,38"],
    [13547,"2024-10-02T14:25:10","20,34","85,38"],
    [13548,"2024-10-02T14:27:07","22,12","77,59"],
    [13549,"2024-10-02T14:27:11","21,52","77,59"],
    [13550,"2024-10-02T14:29:08","21,88","82,12"],
    [13551,"2024-10-02T14:29:13","21,29","82,12"],
    [13552,"2024-10-02T14:31:09","20,28","76,27"],
    [13553,"2024-10-02T14:31:14","19,25","76,27"],
    [13554,"2024-10-02T14:33:12","17,16","82,9"],
    [13555,"2024-10-02T14:33:19","20,7","82,9"],
    [13556,"2024-10-02T14:35:19","20,53","76,48"],
    [13557,"2024-10-02T14:35:25","18,83","76,48"],
    [13558,"2024-10-02T14:37:20","19,18","83,39"],
    [13559,"2024-10-02T14:37:25","15,89","83,39"],
    [13560,"2024-10-02T14:39:23","16,49","75,88"],
    [13561,"2024-10-02T14:39:28","16,84","75,88"],
    [13562,"2024-10-02T14:41:23","20,08","80,67"],
    [13563,"2024-10-02T14:41:29","20,05","80,67"],
    [13564,"2024-10-02T14:43:24","18,27","83,7"],
    [13565,"2024-10-02T14:43:29","18,16","83,7"],
    [13566,"2024-10-02T14:45:25","16,57","74,85"],
    [13567,"2024-10-02T14:45:30","18,27","74,85"],
    [13568,"2024-10-02T14:47:26","16,55","84,75"],
    [13569,"2024-10-02T14:47:31","18,56","84,75"],
    [13570,"2024-10-02T14:49:27","17,88","88,06"],
    [13571,"2024-10-02T14:49:32","17,27","88,06"],
    [13572,"2024-10-02T14:51:29","17,57","84,79"],
    [13573,"2024-10-02T14:51:34","16,55","84,79"],
    [13574,"2024-10-02T14:53:29","17,2","83,65"],
    [13575,"2024-10-02T14:53:34","15,88","83,65"],
    [13576,"2024-10-02T14:55:31","18","86,29"],
    [13577,"2024-10-02T14:55:37","16,43","86,29"],
    [13578,"2024-10-02T14:57:32","15,86","88,09"],
    [13579,"2024-10-02T14:57:37","15,97","88,09"],
    [13580,"2024-10-02T14:59:33","18,82","79,83"],
    [13581,"2024-10-02T14:59:38","18","79,83"],
    [13582,"2024-10-02T15:01:34","17,16","82,6"],
    [13583,"2024-10-02T15:01:39","16,16","82,6"],
    [13584,"2024-10-02T15:03:34","16,93","80,74"],
    [13585,"2024-10-02T15:03:39","19,74","80,74"],
    [13586,"2024-10-02T15:05:36","16,5","84,56"],
    [13587,"2024-10-02T15:05:42","17,16","84,56"],
    [13588,"2024-10-02T15:07:38","18,95","81,78"],
    [13589,"2024-10-02T15:07:43","18,12","81,78"],
    [13590,"2024-10-02T15:09:40","16,15","80,31"],
    [13591,"2024-10-02T15:09:45","17,02","80,31"],
    [13592,"2024-10-02T15:11:47","16,95","78,18"],
    [13593,"2024-10-02T15:11:52","17,22","78,18"],
    [13594,"2024-10-02T15:13:47","15,08","85,73"],
    [13595,"2024-10-02T15:13:53","16,84","85,73"],
    [13596,"2024-10-02T15:15:50","17,89","78,71"],
    [13597,"2024-10-02T15:15:54","18,05","78,71"],
    [13598,"2024-10-02T15:17:58","17,99","75,19"],
    [13599,"2024-10-02T15:18:03","17","75,19"],
    [13600,"2024-10-02T15:19:59","17,63","82,28"],
    [13601,"2024-10-02T15:20:04","16,1","82,28"],
    [13602,"2024-10-02T15:22:00","19,1","77,9"],
    [13603,"2024-10-02T15:22:05","19,02","77,9"],
    [13604,"2024-10-02T15:24:01","20","80,4"],
    [13605,"2024-10-02T15:24:06","18,42","80,4"],
    [13606,"2024-10-02T15:26:02","17,66","76,01"],
    [13607,"2024-10-02T15:26:07","17,91","76,01"],
    [13608,"2024-10-02T15:28:03","17,79","78,24"],
    [13609,"2024-10-02T15:28:08","18,88","78,24"],
    [13610,"2024-10-02T15:30:05","21,22","81,49"],
    [13611,"2024-10-02T15:30:10","20,06","81,49"],
    [13612,"2024-10-02T15:32:06","22,48","73,12"],
    [13613,"2024-10-02T15:32:11","21,64","73,12"],
    [13614,"2024-10-02T15:34:07","18,78","76,24"],
    [13615,"2024-10-02T15:34:12","19,78","76,24"],
    [13616,"2024-10-02T15:36:08","22,39","80,48"],
    [13617,"2024-10-02T15:36:13","20,65","80,48"],
    [13618,"2024-10-02T15:38:10","19,81","79,69"],
    [13619,"2024-10-02T15:38:15","19,63","73,05"],
    [13620,"2024-10-02T15:40:11","20,7","74,36"],
    [13621,"2024-10-02T15:40:16","18,86","77,99"],
    [13622,"2024-10-02T15:42:12","21,3","77,13"],
    [13623,"2024-10-02T15:42:17","21,03","71,15"],
    [13624,"2024-10-02T15:44:16","20","73,22"],
    [13625,"2024-10-02T15:44:21","19,62","73,5"],
    [13626,"2024-10-02T15:46:18","19,72","73,5"],
    [13627,"2024-10-02T15:46:23","18,01","78,87"],
    [13628,"2024-10-02T15:48:19","20,08","74,28"],
    [13629,"2024-10-02T15:48:24","21,25","67,23"],
    [13630,"2024-10-02T15:50:20","22,13","67,22"],
    [13631,"2024-10-02T15:50:25","21,81","64,71"],
    [13632,"2024-10-02T15:52:23","21,63","71,5"],
    [13633,"2024-10-02T15:52:28","22,83","70,41"],
    [13634,"2024-10-02T15:54:28","20,13","77,49"],
    [13635,"2024-10-02T15:54:33","21,76","76,14"],
    [13636,"2024-10-02T15:56:33","20,37","72,42"],
    [13637,"2024-10-02T15:56:38","22,85","79,06"],
    [13638,"2024-10-02T15:58:36","22,18","75,68"],
    [13639,"2024-10-02T15:58:41","21,26","71"],
    [13640,"2024-10-02T16:00:37","23,24","73,02"],
    [13641,"2024-10-02T16:00:42","22,43","74,81"],
    [13642,"2024-10-02T16:02:37","21,35","71,62"],
    [13643,"2024-10-02T16:02:42","19,31","71,62"],
    [13644,"2024-10-02T16:04:38","19,47","68,14"],
    [13645,"2024-10-02T16:04:43","20,69","69,41"],
    [13646,"2024-10-02T16:06:49","20,64","66,24"],
    [13647,"2024-10-02T16:06:54","20,83","66,24"],
    [13648,"2024-10-02T16:08:53","21,35","69,37"],
    [13649,"2024-10-02T16:08:58","22,42","69,37"],
    [13650,"2024-10-02T16:10:58","21,36","71,64"],
    [13651,"2024-10-02T16:11:03","23,68","71,64"],
    [13652,"2024-10-02T16:12:58","21,25","69,63"],
    [13653,"2024-10-02T16:13:03","21,75","69,63"],
    [13654,"2024-10-02T16:14:59","21,2","73,56"],
    [13655,"2024-10-02T16:15:04","20,53","73,56"],
    [13656,"2024-10-02T16:16:59","19,73","67,77"],
    [13657,"2024-10-02T16:17:04","21,48","67,77"],
    [13658,"2024-10-02T16:19:03","18,82","66,62"],
    [13659,"2024-10-02T16:19:08","18,2","66,62"],
    [13660,"2024-10-02T16:21:05","18,38","66,51"],
    [13661,"2024-10-02T16:21:10","18,7","69,43"],
    [13662,"2024-10-02T16:23:08","21,66","72,47"],
    [13663,"2024-10-02T16:23:13","19,59","66,31"],
    [13664,"2024-10-02T16:25:10","22,41","66,31"],
    [13665,"2024-10-02T16:25:15","22,33","66,31"],
    [13666,"2024-10-02T16:27:12","21,68","64,27"],
    [13667,"2024-10-02T16:27:17","20,1","64,28"],
    [13668,"2024-10-02T16:29:12","19,52","66,16"],
    [13669,"2024-10-02T16:29:19","17,9","62,94"],
    [13670,"2024-10-02T16:31:16","19,3","69,55"],
    [13671,"2024-10-02T16:31:21","20,85","69,55"],
    [13672,"2024-10-02T16:33:21","20,27","65,68"],
    [13673,"2024-10-02T16:33:25","21,86","65,68"],
    [13674,"2024-10-02T16:35:25","21,73","71,36"],
    [13675,"2024-10-02T16:35:30","22,54","71,36"],
    [13676,"2024-10-02T16:37:26","21,21","69,53"],
    [13677,"2024-10-02T16:37:31","21,36","69,53"],
    [13678,"2024-10-02T16:39:30","21,67","73,54"],
    [13679,"2024-10-02T16:39:35","22,57","73,54"],
    [13680,"2024-10-02T16:41:31","21,85","77,82"],
    [13681,"2024-10-02T16:41:36","21,93","77,82"],
    [13682,"2024-10-02T16:43:32","20,52","68,51"],
    [13683,"2024-10-02T16:43:37","19,79","68,51"],
    [13684,"2024-10-02T16:45:34","19,08","65,47"],
    [13685,"2024-10-02T16:45:38","21,46","65,47"],
    [13686,"2024-10-02T16:47:34","18,88","64,07"],
    [13687,"2024-10-02T16:47:41","20,58","64,07"],
    [13688,"2024-10-02T16:49:40","19,25","65,37"],
    [13689,"2024-10-02T16:49:46","18,47","65,37"],
    [13690,"2024-10-02T16:51:43","16,31","74,49"],
    [13691,"2024-10-02T16:51:48","19,29","74,49"],
    [13692,"2024-10-02T16:53:44","18,4","69,82"],
    [13693,"2024-10-02T16:53:49","18,43","69,82"],
    [13694,"2024-10-02T16:55:45","18,57","71,9"],
    [13695,"2024-10-02T16:55:50","18,01","71,9"],
    [13696,"2024-10-02T16:57:47","19,64","70,28"],
    [13697,"2024-10-02T16:57:52","17,72","70,28"],
    [13698,"2024-10-02T16:59:51","20,28","66,16"],
    [13699,"2024-10-02T16:59:56","19,27","66,16"],
    [13700,"2024-10-02T17:01:51","19,87","73,08"],
    [13701,"2024-10-02T17:01:56","19,39","73,08"],
    [13702,"2024-10-02T17:03:53","19,6","71,13"],
    [13703,"2024-10-02T17:03:58","19,17","71,13"],
    [13704,"2024-10-02T17:05:55","17,86","74,45"],
    [13705,"2024-10-02T17:06:00","18","74,45"],
    [13706,"2024-10-02T17:07:56","17,74","70,8"],
    [13707,"2024-10-02T17:08:01","19,36","70,8"],
    [13708,"2024-10-02T17:09:57","20,15","64,38"],
    [13709,"2024-10-02T17:10:02","18,46","64,38"],
    [13710,"2024-10-02T17:12:02","21,02","55,97"],
    [13711,"2024-10-02T17:12:07","19,83","55,97"],
    [13712,"2024-10-02T17:14:03","20,55","62,56"],
    [13713,"2024-10-02T17:14:08","20,37","62,56"],
    [13714,"2024-10-02T17:16:04","20,17","66,2"],
    [13715,"2024-10-02T17:16:09","20","66,2"],
    [13716,"2024-10-02T17:18:06","20,73","69,81"],
    [13717,"2024-10-02T17:18:11","19,79","69,81"],
    [13718,"2024-10-02T17:20:09","20,75","65,28"],
    [13719,"2024-10-02T17:20:15","21,42","65,28"],
    [13720,"2024-10-02T17:22:14","17,67","70,82"],
    [13721,"2024-10-02T17:22:20","19,07","70,82"],
    [13722,"2024-10-02T17:24:15","17,55","65,31"],
    [13723,"2024-10-02T17:24:20","21,73","65,31"],
    [13724,"2024-10-02T17:26:16","18,43","69,99"],
    [13725,"2024-10-02T17:26:21","19,47","69,99"],
    [13726,"2024-10-02T17:28:18","19,25","66,35"],
    [13727,"2024-10-02T17:28:23","20,97","66,35"],
    [13728,"2024-10-02T17:30:25","21,07","71,36"],
    [13729,"2024-10-02T17:30:30","22,34","71,36"],
    [13730,"2024-10-02T17:32:27","21,92","66,19"],
    [13731,"2024-10-02T17:32:32","21,08","66,19"],
    [13732,"2024-10-02T17:34:30","22,61","62,65"],
    [13733,"2024-10-02T17:34:35","21,29","62,65"],
    [13734,"2024-10-02T17:36:31","20,51","67,76"],
    [13735,"2024-10-02T17:36:36","18,78","67,76"],
    [13736,"2024-10-02T17:38:33","23,2","69,03"],
    [13737,"2024-10-02T17:38:38","22,95","69,03"],
    [13738,"2024-10-02T17:40:37","22,81","67,95"],
    [13739,"2024-10-02T17:40:43","22,66","67,95"],
    [13740,"2024-10-02T17:42:39","20,22","66,19"],
    [13741,"2024-10-02T17:42:44","21,06","66,19"],
    [13742,"2024-10-02T17:44:43","23,57","71,51"],
    [13743,"2024-10-02T17:44:48","20,43","71,51"],
    [13744,"2024-10-02T17:46:51","20,48","74,93"],
    [13745,"2024-10-02T17:46:56","21,25","74,93"],
    [13746,"2024-10-02T17:48:51","22,67","70,98"],
    [13747,"2024-10-02T17:48:56","19,44","70,98"],
    [13748,"2024-10-02T17:50:52","21,08","77,55"],
    [13749,"2024-10-02T17:50:58","21,69","77,55"],
    [13750,"2024-10-02T17:52:54","20,5","70,25"],
    [13751,"2024-10-02T17:52:59","19,1","70,25"],
    [13752,"2024-10-02T17:54:55","21,43","77,72"],
    [13753,"2024-10-02T17:55:00","21,64","77,72"],
    [13754,"2024-10-02T17:56:57","19,99","71,95"],
    [13755,"2024-10-02T17:57:03","20,71","71,95"],
    [13756,"2024-10-02T17:59:00","21,03","76,73"],
    [13757,"2024-10-02T17:59:05","19,61","76,73"],
    [13758,"2024-10-02T18:01:04","20,73","72,1"],
    [13759,"2024-10-02T18:01:09","20,75","72,1"],
    [13760,"2024-10-02T18:03:04","21,02","70,46"],
    [13761,"2024-10-02T18:03:09","21,1","70,46"],
    [13762,"2024-10-02T18:05:05","21,25","74,97"],
    [13763,"2024-10-02T18:05:10","20,54","74,97"],
    [13764,"2024-10-02T18:07:06","19,11","73,39"],
    [13765,"2024-10-02T18:07:11","19,23","73,39"],
    [13766,"2024-10-02T18:09:08","20,55","75,21"],
    [13767,"2024-10-02T18:09:13","21,91","75,21"],
    [13768,"2024-10-02T18:11:10","20,66","73,49"],
    [13769,"2024-10-02T18:11:15","20,39","73,49"],
    [13770,"2024-10-02T18:13:12","20,33","71,69"],
    [13771,"2024-10-02T18:13:17","19,68","71,69"],
    [13772,"2024-10-02T18:15:20","19,74","73,58"],
    [13773,"2024-10-02T18:15:25","23,2","73,58"],
    [13774,"2024-10-02T18:17:25","22,38","75,01"],
    [13775,"2024-10-02T18:17:30","20,04","75,01"],
    [13776,"2024-10-02T18:19:26","23,52","72,13"],
    [13777,"2024-10-02T18:19:31","23,44","72,13"],
    [13778,"2024-10-02T18:21:27","24,03","70,07"],
    [13779,"2024-10-02T18:21:32","21,24","70,07"],
    [13780,"2024-10-02T18:23:27","23,03","75,59"],
    [13781,"2024-10-02T18:23:32","21,08","75,59"],
    [13782,"2024-10-02T18:25:29","24,13","67,92"],
    [13783,"2024-10-02T18:25:34","24,77","67,92"],
    [13784,"2024-10-02T18:27:31","23,44","70,14"],
    [13785,"2024-10-02T18:27:36","23,39","70,14"],
    [13786,"2024-10-02T18:29:32","22,94","69,07"],
    [13787,"2024-10-02T18:29:37","21,98","69,07"],
    [13788,"2024-10-02T18:31:34","21,17","72,47"],
    [13789,"2024-10-02T18:31:39","20,33","72,47"],
    [13790,"2024-10-02T18:33:35","23,47","67,09"],
    [13791,"2024-10-02T18:33:40","21,87","67,09"],
    [13792,"2024-10-02T18:35:35","22,3","64,26"],
    [13793,"2024-10-02T18:35:40","22,64","64,26"],
    [13794,"2024-10-02T18:37:36","21,7","68,54"],
    [13795,"2024-10-02T18:37:41","23,36","68,54"],
    [13796,"2024-10-02T18:39:38","22,83","74,59"],
    [13797,"2024-10-02T18:39:42","22,4","74,59"],
    [13798,"2024-10-02T18:41:38","21,9","71,08"],
    [13799,"2024-10-02T18:41:43","19,44","71,08"],
    [13800,"2024-10-02T18:43:42","19,36","69,79"],
    [13801,"2024-10-02T18:43:47","20,13","69,79"],
    [13802,"2024-10-02T18:45:44","21,66","72,63"],
    [13803,"2024-10-02T18:45:49","21,2","72,63"],
    [13804,"2024-10-02T18:47:44","20,84","81,73"],
    [13805,"2024-10-02T18:47:50","21,06","81,73"],
    [13806,"2024-10-02T18:49:45","20,33","74,82"],
    [13807,"2024-10-02T18:49:50","19,37","74,82"],
    [13808,"2024-10-02T18:51:47","18,02","68,92"],
    [13809,"2024-10-02T18:51:53","16,64","68,92"],
    [13810,"2024-10-02T18:53:53","16,73","69,99"],
    [13811,"2024-10-02T18:53:58","18,81","69,99"],
    [13812,"2024-10-02T18:55:55","18,93","71,35"],
    [13813,"2024-10-02T18:56:00","16,24","71,35"],
    [13814,"2024-10-02T18:57:56","18,92","62,24"],
    [13815,"2024-10-02T18:58:01","18,05","62,24"],
    [13816,"2024-10-02T18:59:57","17,47","71,15"],
    [13817,"2024-10-02T19:00:02","16,52","71,15"],
    [13818,"2024-10-02T19:01:59","16,66","65,88"],
    [13819,"2024-10-02T19:02:05","18,04","65,88"],
    [13820,"2024-10-02T19:04:00","17,35","67,69"],
    [13821,"2024-10-02T19:04:05","15,1","67,69"],
    [13822,"2024-10-02T19:06:03","20,09","70,63"],
    [13823,"2024-10-02T19:06:08","19,04","70,63"],
    [13824,"2024-10-02T19:08:05","19,3","64,17"],
    [13825,"2024-10-02T19:08:10","17,64","64,17"],
    [13826,"2024-10-02T19:10:03","16,78","62,29"],
    [13827,"2024-10-02T19:10:12","18,1","62,29"],
    [13828,"2024-10-02T19:12:08","16,44","57,76"],
    [13829,"2024-10-02T19:12:13","16,33","57,76"],
    [13830,"2024-10-02T19:14:08","14,72","54,34"],
    [13831,"2024-10-02T19:14:14","16,19","54,34"],
    [13832,"2024-10-02T19:16:11","14,29","52,52"],
    [13833,"2024-10-02T19:16:16","14,89","52,52"],
    [13834,"2024-10-02T19:18:14","14,23","56,13"],
    [13835,"2024-10-02T19:18:19","13,66","56,13"],
    [13836,"2024-10-02T19:20:15","13,67","51,5"],
    [13837,"2024-10-02T19:20:20","13,51","51,5"],
    [13838,"2024-10-02T19:22:17","13,27","49,24"],
    [13839,"2024-10-02T19:22:22","13,1","49,24"],
    [13840,"2024-10-02T19:24:21","13,17","44,93"],
    [13841,"2024-10-02T19:24:26","13,21","44,93"],
    [13842,"2024-10-02T19:26:22","14,19","48,23"],
    [13843,"2024-10-02T19:26:27","14,12","48,23"],
    [13844,"2024-10-02T19:28:27","15,65","51,22"],
    [13845,"2024-10-02T19:28:32","15,57","51,22"],
    [13846,"2024-10-02T19:30:28","16,83","46,83"],
    [13847,"2024-10-02T19:30:33","17","46,83"],
    [13848,"2024-10-02T19:32:29","15,42","42,7"],
    [13849,"2024-10-02T19:32:34","15,5","42,7"],
    [13850,"2024-10-02T19:34:29","15,11","44,79"],
    [13851,"2024-10-02T19:34:34","14,99","44,79"],
    [13852,"2024-10-02T19:36:29","14,27","42,64"],
    [13853,"2024-10-02T19:36:34","15,26","42,64"],
    [13854,"2024-10-02T19:38:31","16,36","41,06"],
    [13855,"2024-10-02T19:38:36","17,35","41,06"],
    [13856,"2024-10-02T19:40:32","15,67","43,37"],
    [13857,"2024-10-02T19:40:37","15,76","43,37"],
    [13858,"2024-10-02T19:42:33","15,86","41,1"],
    [13859,"2024-10-02T19:42:38","17,4","41,1"],
    [13860,"2024-10-02T19:44:35","15,67","38,04"],
    [13861,"2024-10-02T19:44:40","15,17","38,04"],
    [13862,"2024-10-02T19:46:41","15,1","39,64"],
    [13863,"2024-10-02T19:46:46","14,71","39,64"],
    [13864,"2024-10-02T19:48:43","14,67","32,62"],
    [13865,"2024-10-02T19:48:48","14,41","32,62"],
    [13866,"2024-10-02T19:50:44","14,88","35,38"],
    [13867,"2024-10-02T19:50:49","14,75","35,38"],
    [13868,"2024-10-02T19:52:46","14,37","34,11"],
    [13869,"2024-10-02T19:52:51","13,68","34,11"],
    [13870,"2024-10-02T19:54:49","14,18","40,57"],
    [13871,"2024-10-02T19:54:54","14,43","40,57"],
    [13872,"2024-10-02T19:56:52","15,02","36,06"],
    [13873,"2024-10-02T19:56:57","14,96","36,06"],
    [13874,"2024-10-02T19:58:53","15,16","39,41"],
    [13875,"2024-10-02T19:58:58","15,25","39,41"],
    [13876,"2024-10-02T20:00:55","13,22","46,05"],
    [13877,"2024-10-02T20:00:59","13,45","46,05"],
    [13878,"2024-10-02T20:02:50","12,62","44,11"],
    [13879,"2024-10-02T20:03:00","13,01","44,11"],
    [13880,"2024-10-02T20:04:56","12,16","45,36"],
    [13881,"2024-10-02T20:05:01","12,3","45,36"],
    [13882,"2024-10-02T20:07:00","10,47","53,15"],
    [13883,"2024-10-02T20:07:05","10,45","53,15"],
    [13884,"2024-10-02T20:09:02","10,75","45,46"],
    [13885,"2024-10-02T20:09:07","10,72","45,46"],
    [13886,"2024-10-02T20:11:03","9,99","50,27"],
    [13887,"2024-10-02T20:11:08","9,85","50,27"],
    [13888,"2024-10-02T20:13:04","8,99","42,55"],
    [13889,"2024-10-02T20:13:10","9,45","42,55"],
    [13890,"2024-10-02T20:15:06","10,26","50,49"],
    [13891,"2024-10-02T20:15:11","9,13","50,49"],
    [13892,"2024-10-02T20:17:07","10,92","54,58"],
    [13893,"2024-10-02T20:17:12","10,52","54,58"],
    [13894,"2024-10-02T20:19:07","12,68","50,64"],
    [13895,"2024-10-02T20:19:12","12,76","50,64"],
    [13896,"2024-10-02T20:21:09","13,25","48,56"],
    [13897,"2024-10-02T20:21:14","13,8","48,56"],
    [13898,"2024-10-02T20:23:10","14,14","35,51"],
    [13899,"2024-10-02T20:23:14","13,49","35,51"],
    [13900,"2024-10-02T20:25:11","13,42","37,27"],
    [13901,"2024-10-02T20:25:16","12,44","37,27"],
    [13902,"2024-10-02T20:27:12","11,71","39,15"],
    [13903,"2024-10-02T20:27:17","11,77","39,15"],
    [13904,"2024-10-02T20:29:14","11,39","44,74"],
    [13905,"2024-10-02T20:29:19","11,52","44,74"],
    [13906,"2024-10-02T20:31:15","8,77","56,74"],
    [13907,"2024-10-02T20:31:20","7,86","56,74"],
    [13908,"2024-10-02T20:33:16","10,11","69,56"],
    [13909,"2024-10-02T20:33:21","10,16","69,56"],
    [13910,"2024-10-02T20:35:19","10,14","56,72"],
    [13911,"2024-10-02T20:35:30","10,03","56,72"],
    [13912,"2024-10-02T20:37:27","10,21","59,05"],
    [13913,"2024-10-02T20:37:32","9,75","59,05"],
    [13914,"2024-10-02T20:39:29","10,65","81,13"],
    [13915,"2024-10-02T20:39:34","10,19","81,13"],
    [13916,"2024-10-02T20:41:31","11,39","70,21"],
    [13917,"2024-10-02T20:41:36","11,2","70,21"],
    [13918,"2024-10-02T20:43:35","12,11","55,92"],
    [13919,"2024-10-02T20:43:41","12,13","55,92"],
    [13920,"2024-10-02T20:45:37","10,53","54,84"],
    [13921,"2024-10-02T20:45:42","10,1","54,84"],
    [13922,"2024-10-02T20:47:38","11,55","69,86"],
    [13923,"2024-10-02T20:47:43","10,9","69,86"],
    [13924,"2024-10-02T20:49:40","12,52","59,85"],
    [13925,"2024-10-02T20:49:46","11,67","59,85"],
    [13926,"2024-10-02T20:51:45","13,87","67,47"],
    [13927,"2024-10-02T20:51:51","13,37","67,47"],
    [13928,"2024-10-02T20:53:48","12,86","60,25"],
    [13929,"2024-10-02T20:53:53","13,51","60,25"],
    [13930,"2024-10-02T20:55:50","11,41","54,19"],
    [13931,"2024-10-02T20:55:55","11,66","54,19"],
    [13932,"2024-10-02T20:57:51","11,46","58"],
    [13933,"2024-10-02T20:57:56","11,27","58"],
    [13934,"2024-10-02T20:59:55","10,63","73,54"],
    [13935,"2024-10-02T21:00:00","10,75","71,17"],
    [13936,"2024-10-02T21:01:56","12,41","70,89"],
    [13937,"2024-10-02T21:02:01","12,05","70,89"],
    [13938,"2024-10-02T21:03:58","12,34","63,96"],
    [13939,"2024-10-02T21:04:03","12,87","63,96"],
    [13940,"2024-10-02T21:05:59","13,41","73,15"],
    [13941,"2024-10-02T21:06:04","13,68","73,15"],
    [13942,"2024-10-02T21:08:01","13,51","64,53"],
    [13943,"2024-10-02T21:08:07","13,48","64,53"],
    [13944,"2024-10-02T21:10:07","13,43","59,38"],
    [13945,"2024-10-02T21:10:14","13,64","59,38"],
    [13946,"2024-10-02T21:12:10","13,83","56,66"],
    [13947,"2024-10-02T21:12:15","13,5","56,66"],
    [13948,"2024-10-02T21:14:11","13,33","50,13"],
    [13949,"2024-10-02T21:14:16","12,68","50,13"],
    [13950,"2024-10-02T21:16:12","12,25","50,96"],
    [13951,"2024-10-02T21:16:17","12,3","52,4"],
    [13952,"2024-10-02T21:18:19","12,34","50,53"],
    [13953,"2024-10-02T21:18:24","12,47","50,53"],
    [13954,"2024-10-02T21:20:22","13,12","48,03"],
    [13955,"2024-10-02T21:20:27","12,91","48,03"],
    [13956,"2024-10-02T21:22:23","13,24","48,03"],
    [13957,"2024-10-02T21:22:28","13,12","48,08"],
    [13958,"2024-10-02T21:24:23","13,17","45,26"],
    [13959,"2024-10-02T21:24:28","13,44","42,93"],
    [13960,"2024-10-02T21:26:24","14,43","41,55"],
    [13961,"2024-10-02T21:26:29","14,63","38,52"],
    [13962,"2024-10-02T21:28:28","15,24","44,17"],
    [13963,"2024-10-02T21:28:33","14,39","35,36"],
    [13964,"2024-10-02T21:30:31","14,75","38,2"],
    [13965,"2024-10-02T21:30:36","15,23","38,2"],
    [13966,"2024-10-02T21:32:32","16,6","31,32"],
    [13967,"2024-10-02T21:32:38","16,05","31,32"],
    [13968,"2024-10-02T21:34:34","16,69","28,01"],
    [13969,"2024-10-02T21:34:39","15,67","28,01"],
    [13970,"2024-10-02T21:36:34","15,94","24,96"],
    [13971,"2024-10-02T21:36:39","15,31","24,96"],
    [13972,"2024-10-02T21:38:35","17,07","23,48"],
    [13973,"2024-10-02T21:38:40","16,74","23,48"],
    [13974,"2024-10-02T21:40:38","18,26","24,68"],
    [13975,"2024-10-02T21:40:43","17,45","24,68"],
    [13976,"2024-10-02T21:42:39","18,51","20,29"],
    [13977,"2024-10-02T21:42:44","17","20,29"],
    [13978,"2024-10-02T21:44:40","18,38","15,75"],
    [13979,"2024-10-02T21:44:45","17,99","15,75"],
    [13980,"2024-10-02T21:46:43","15,85","16,98"],
    [13981,"2024-10-02T21:46:48","16,66","16,98"],
    [13982,"2024-10-02T21:48:46","14,5","18,12"],
    [13983,"2024-10-02T21:48:51","14,11","18,12"],
    [13984,"2024-10-02T21:50:50","14,87","16,94"],
    [13985,"2024-10-02T21:50:55","13,93","16,94"],
    [13986,"2024-10-02T21:52:52","17","14,01"],
    [13987,"2024-10-02T21:52:55","17,42","14,01"],
    [13988,"2024-10-02T21:54:51","16,97","15,04"],
    [13989,"2024-10-02T21:54:56","15,35","15,04"],
    [13990,"2024-10-02T21:56:52","15,58","10,99"],
    [13991,"2024-10-02T21:56:57","16,25","10,99"],
    [13992,"2024-10-02T21:58:52","17,26","13,5"],
    [13993,"2024-10-02T21:58:57","16,62","13,5"],
    [13994,"2024-10-02T22:00:56","17,5","10,31"],
    [13995,"2024-10-02T22:01:01","17,2","10,31"],
    [13996,"2024-10-02T22:02:57","15,78","12,94"],
    [13997,"2024-10-02T22:03:02","15,3","12,94"],
    [13998,"2024-10-02T22:04:59","15,77","14,79"],
    [13999,"2024-10-02T22:05:05","15,78","14,79"],
    [14000,"2024-10-02T22:07:01","14,45","11,47"],
    [14001,"2024-10-02T22:07:06","16,52","11,47"],
    [14002,"2024-10-02T22:09:02","17,31","10,3"],
    [14003,"2024-10-02T22:09:07","17,48","10,3"],
    [14004,"2024-10-02T22:11:05","16,1","7,81"],
    [14005,"2024-10-02T22:11:10","15,37","7,81"],
    [14006,"2024-10-02T22:13:07","17,56","6,38"],
    [14007,"2024-10-02T22:13:12","17,19","6,38"],
    [14008,"2024-10-02T22:15:07","15,22","9,17"],
    [14009,"2024-10-02T22:15:12","15,78","9,17"],
    [14010,"2024-10-02T22:17:09","16,79","13,5"],
    [14011,"2024-10-02T22:17:14","15,97","13,5"],
    [14012,"2024-10-02T22:19:12","15,97","14,97"],
    [14013,"2024-10-02T22:19:17","16,08","14,97"],
    [14014,"2024-10-02T22:21:13","16,44","12,28"],
    [14015,"2024-10-02T22:21:18","15,8","12,28"],
    [14016,"2024-10-02T22:23:15","14,99","13,59"],
    [14017,"2024-10-02T22:23:20","15,33","13,59"],
    [14018,"2024-10-02T22:25:16","16,65","17,44"],
    [14019,"2024-10-02T22:25:21","15,65","17,44"],
    [14020,"2024-10-02T22:27:17","14,01","20,81"],
    [14021,"2024-10-02T22:27:23","14,16","20,81"],
    [14022,"2024-10-02T22:29:20","14,58","22,25"],
    [14023,"2024-10-02T22:29:25","15,72","22,25"],
    [14024,"2024-10-02T22:31:22","15,36","24,11"],
    [14025,"2024-10-02T22:31:27","15,17","24,11"],
    [14026,"2024-10-02T22:33:23","13,9","22,27"],
    [14027,"2024-10-02T22:33:28","14,32","22,27"],
    [14028,"2024-10-02T22:35:26","13,52","26,8"],
    [14029,"2024-10-02T22:35:31","14,75","26,8"],
    [14030,"2024-10-02T22:37:27","12,71","24,61"],
    [14031,"2024-10-02T22:37:32","12,9","24,61"],
    [14032,"2024-10-02T22:39:29","13,52","19,79"],
    [14033,"2024-10-02T22:39:34","12,47","19,79"],
    [14034,"2024-10-02T22:41:30","15,94","14,68"],
    [14035,"2024-10-02T22:41:36","16,04","14,68"],
    [14036,"2024-10-02T22:43:34","17,7","357,08"],
    [14037,"2024-10-02T22:43:39","18,1","357,08"],
    [14038,"2024-10-02T22:45:35","17,41","352,43"],
    [14039,"2024-10-02T22:45:40","16,58","352,43"],
    [14040,"2024-10-02T22:47:35","17,25","358,87"],
    [14041,"2024-10-02T22:47:40","16,31","358,87"],
    [14042,"2024-10-02T22:49:37","17,5","86,97"],
    [14043,"2024-10-02T22:49:42","17,14","86,97"],
    [14044,"2024-10-02T22:51:37","16,48","5,66"],
    [14045,"2024-10-02T22:51:42","16,95","5,66"],
    [14046,"2024-10-02T22:53:43","17,04","8,49"],
    [14047,"2024-10-02T22:53:48","18,68","8,49"],
    [14048,"2024-10-02T22:55:44","17,54","10,02"],
    [14049,"2024-10-02T22:55:50","17,26","10,02"],
    [14050,"2024-10-02T22:57:46","17,16","12"],
    [14051,"2024-10-02T22:57:52","16,84","12"],
    [14052,"2024-10-02T22:59:50","14,12","14,17"],
    [14053,"2024-10-02T22:59:55","14,52","14,17"],
    [14054,"2024-10-02T23:01:51","14,47","12,96"],
    [14055,"2024-10-02T23:01:56","16,76","12,96"],
    [14056,"2024-10-02T23:03:54","14,9","5,41"],
    [14057,"2024-10-02T23:03:59","16,41","5,41"],
    [14058,"2024-10-02T23:05:56","14,11","357,51"],
    [14059,"2024-10-02T23:06:01","15,09","357,51"],
    [14060,"2024-10-02T23:07:57","14,81","11,32"],
    [14061,"2024-10-02T23:08:02","14,72","11,32"],
    [14062,"2024-10-02T23:09:58","18,95","12,59"],
    [14063,"2024-10-02T23:10:03","16,84","12,59"],
    [14064,"2024-10-02T23:11:59","16,37","9,07"],
    [14065,"2024-10-02T23:12:04","16,6","9,07"],
    [14066,"2024-10-02T23:14:00","12,85","11,38"],
    [14067,"2024-10-02T23:14:05","13,32","11,38"],
    [14068,"2024-10-02T23:16:02","12,03","9,12"],
    [14069,"2024-10-02T23:16:07","11,67","9,12"],
    [14070,"2024-10-02T23:18:03","11,97","11,77"],
    [14071,"2024-10-02T23:18:08","12,69","11,77"],
    [14072,"2024-10-02T23:20:04","14,06","20,21"],
    [14073,"2024-10-02T23:20:09","14,6","20,21"],
    [14074,"2024-10-02T23:22:04","15,07","12,41"],
    [14075,"2024-10-02T23:22:09","15,51","12,41"],
    [14076,"2024-10-02T23:24:06","18,11","17,53"],
    [14077,"2024-10-02T23:24:11","14,46","17,53"],
    [14078,"2024-10-02T23:26:07","16,47","21,85"],
    [14079,"2024-10-02T23:26:12","16,84","21,85"],
    [14080,"2024-10-02T23:28:08","14,98","24,16"],
    [14081,"2024-10-02T23:28:13","16,57","24,16"],
    [14082,"2024-10-02T23:30:11","15,38","20,61"],
    [14083,"2024-10-02T23:30:16","14,31","20,61"],
    [14084,"2024-10-02T23:32:13","13,59","22,03"],
    [14085,"2024-10-02T23:32:18","13,53","22,03"],
    [14086,"2024-10-02T23:34:17","14,86","15,54"],
    [14087,"2024-10-02T23:34:20","14,57","15,54"],
    [14088,"2024-10-02T23:36:16","13,25","19,32"],
    [14089,"2024-10-02T23:36:21","13,72","19,32"],
    [14090,"2024-10-02T23:38:22","13,74","16,51"],
    [14091,"2024-10-02T23:38:27","14,33","16,51"],
    [14092,"2024-10-02T23:40:22","14,09","24,63"],
    [14093,"2024-10-02T23:40:27","13,14","24,63"],
    [14094,"2024-10-02T23:42:25","15,09","29,31"],
    [14095,"2024-10-02T23:42:30","13,69","29,31"],
    [14096,"2024-10-02T23:44:28","13,84","20,26"],
    [14097,"2024-10-02T23:44:33","14,12","20,26"],
    [14098,"2024-10-02T23:46:30","12,59","18,69"],
    [14099,"2024-10-02T23:46:35","13,09","18,69"],
    [14100,"2024-10-02T23:48:31","12,24","27"],
    [14101,"2024-10-02T23:48:37","10,94","27"],
    [14102,"2024-10-02T23:50:32","11,41","30,82"],
    [14103,"2024-10-02T23:50:37","11,73","30,82"],
    [14104,"2024-10-02T23:52:34","10,05","34,77"],
    [14105,"2024-10-02T23:52:39","10,1","34,77"],
    [14106,"2024-10-02T23:54:34","9,41","38,05"],
    [14107,"2024-10-02T23:54:39","9,44","38,05"],
    [14108,"2024-10-02T23:56:36","10,43","27,43"],
    [14109,"2024-10-02T23:56:41","9,65","27,43"],
    [14110,"2024-10-02T23:58:37","9,26","43,93"],
    [14111,"2024-10-02T23:58:42","9,02","43,93"],
    [14112,"2024-11-02T00:00:38","8,04","32,67"],
    [14113,"2024-11-02T00:00:43","8,85","32,67"],
    [14114,"2024-11-02T00:02:39","7,2","38,2"],
    [14115,"2024-11-02T00:02:45","7,09","35,6"],
    [14116,"2024-11-02T00:04:41","6,9","36,3"],
    [14117,"2024-11-02T00:04:46","6,27","36,3"],
    [14118,"2024-11-02T00:06:43","6,11","29,77"],
    [14119,"2024-11-02T00:06:48","5,96","37,34"],
    [14120,"2024-11-02T00:08:45","5,93","28,7"],
    [14121,"2024-11-02T00:08:50","5,68","34,35"],
    [14122,"2024-11-02T00:10:45","5,85","38,12"],
    [14123,"2024-11-02T00:10:50","6,29","20,82"],
    [14124,"2024-11-02T00:12:46","6,82","20,27"],
    [14125,"2024-11-02T00:12:51","7,23","20,27"],
    [14126,"2024-11-02T00:14:48","5,98","31,25"],
    [14127,"2024-11-02T00:14:53","5,35","36,64"],
    [14128,"2024-11-02T00:16:49","4,74","36,64"],
    [14129,"2024-11-02T00:16:54","4,65","33,01"],
    [14130,"2024-11-02T00:18:51","5,69","35,51"],
    [14131,"2024-11-02T00:18:56","5,79","36,41"],
    [14132,"2024-11-02T00:20:51","4,49","36,54"],
    [14133,"2024-11-02T00:20:56","6,14","31,71"],
    [14134,"2024-11-02T00:22:52","6,29","20,13"],
    [14135,"2024-11-02T00:22:57","5,37","21,62"],
    [14136,"2024-11-02T00:25:00","5,39","21,91"],
    [14137,"2024-11-02T00:25:05","4,22","44,3"],
    [14138,"2024-11-02T00:27:01","6,18","25,54"],
    [14139,"2024-11-02T00:27:06","6,54","29,83"],
    [14140,"2024-11-02T00:29:02","6,4","14,74"],
    [14141,"2024-11-02T00:29:07","5","24,83"],
    [14142,"2024-11-02T00:31:03","4,06","24,83"],
    [14143,"2024-11-02T00:31:10","3,89","25,58"],
    [14144,"2024-11-02T00:33:07","2,97","21,25"],
    [14145,"2024-11-02T00:33:12","3,61","343,78"],
    [14146,"2024-11-02T00:35:10","2,63","341,7"],
    [14147,"2024-11-02T00:35:15","2,44","319,5"],
    [14148,"2024-11-02T00:37:12","4,09","330,05"],
    [14149,"2024-11-02T00:37:17","3,18","300,09"],
    [14150,"2024-11-02T00:39:13","4,14","312,62"],
    [14151,"2024-11-02T00:39:18","3,62","306,09"],
    [14152,"2024-11-02T00:41:14","6,16","334,41"],
    [14153,"2024-11-02T00:41:19","4,97","331,34"],
    [14154,"2024-11-02T00:43:14","8,39","311,06"],
    [14155,"2024-11-02T00:43:23","7,01","349,5"],
    [14156,"2024-11-02T00:45:19","11,17","347,36"],
    [14157,"2024-11-02T00:45:24","10,82","348,72"],
    [14158,"2024-11-02T00:47:15","13,22","349,55"],
    [14159,"2024-11-02T00:47:27","13,32","342,66"],
    [14160,"2024-11-02T00:49:24","14,96","358,2"],
    [14161,"2024-11-02T00:49:29","14,53","358,27"],
    [14162,"2024-11-02T00:51:24","14,32","354,87"],
    [14163,"2024-11-02T00:51:29","14,03","348,8"],
    [14164,"2024-11-02T00:53:27","15,72","350,22"],
    [14165,"2024-11-02T00:53:32","15,63","358,28"],
    [14166,"2024-11-02T00:55:29","16,58","356,62"],
    [14167,"2024-11-02T00:55:34","16,31","356,62"],
    [14168,"2024-11-02T00:57:30","16,45","355,1"],
    [14169,"2024-11-02T00:57:35","15,92","355,1"],
    [14170,"2024-11-02T00:59:37","15,94","3,18"],
    [14171,"2024-11-02T00:59:42","16,41","3,18"],
    [14172,"2024-11-02T01:01:43","16,48","7,92"],
    [14173,"2024-11-02T01:01:48","16,02","7,92"],
    [14174,"2024-11-02T01:03:43","15,23","3,51"],
    [14175,"2024-11-02T01:03:48","15,25","3,51"],
    [14176,"2024-11-02T01:05:44","14,67","359"],
    [14177,"2024-11-02T01:05:49","14,03","359"],
    [14178,"2024-11-02T01:07:50","13,95","352,96"],
    [14179,"2024-11-02T01:07:55","13,13","352,96"],
    [14180,"2024-11-02T01:09:51","13,07","354,43"],
    [14181,"2024-11-02T01:09:56","14,74","354,43"],
    [14182,"2024-11-02T01:11:54","13,99","351,79"],
    [14183,"2024-11-02T01:11:59","14,41","351,79"],
    [14184,"2024-11-02T01:13:54","14,64","353,28"],
    [14185,"2024-11-02T01:13:59","14,56","353,28"],
    [14186,"2024-11-02T01:15:56","13,59","347,35"],
    [14187,"2024-11-02T01:16:01","14,75","347,35"],
    [14188,"2024-11-02T01:17:57","15,76","351,7"],
    [14189,"2024-11-02T01:18:02","13,48","351,7"],
    [14190,"2024-11-02T01:19:59","14,77","348,84"],
    [14191,"2024-11-02T01:20:04","16,05","348,84"],
    [14192,"2024-11-02T01:21:59","15,44","350,02"],
    [14193,"2024-11-02T01:22:04","15,75","350,02"],
    [14194,"2024-11-02T01:24:00","13,96","348,82"],
    [14195,"2024-11-02T01:24:05","14,65","348,82"],
    [14196,"2024-11-02T01:26:01","14,75","351,24"],
    [14197,"2024-11-02T01:26:06","16,18","351,24"],
    [14198,"2024-11-02T01:28:01","15,29","354,77"],
    [14199,"2024-11-02T01:28:06","15,24","354,77"],
    [14200,"2024-11-02T01:30:02","15,22","347,66"],
    [14201,"2024-11-02T01:30:07","16,79","347,66"],
    [14202,"2024-11-02T01:32:02","16,28","348,93"],
    [14203,"2024-11-02T01:32:07","14,52","348,93"],
    [14204,"2024-11-02T01:34:04","14,58","346,62"],
    [14205,"2024-11-02T01:34:09","15,97","346,62"],
    [14206,"2024-11-02T01:36:05","15,35","351,11"],
    [14207,"2024-11-02T01:36:10","14,77","351,11"],
    [14208,"2024-11-02T01:38:06","14,71","347,76"],
    [14209,"2024-11-02T01:38:11","13,85","347,76"],
    [14210,"2024-11-02T01:40:07","14,88","346,17"],
    [14211,"2024-11-02T01:40:12","14,75","346,17"],
    [14212,"2024-11-02T01:42:09","15,36","344,04"],
    [14213,"2024-11-02T01:42:14","15,85","344,04"],
    [14214,"2024-11-02T01:44:11","13,71","342,31"],
    [14215,"2024-11-02T01:44:16","14,11","342,31"],
    [14216,"2024-11-02T01:46:12","15,99","345,61"],
    [14217,"2024-11-02T01:46:17","14,54","345,61"],
    [14218,"2024-11-02T01:48:14","12,87","343,72"],
    [14219,"2024-11-02T01:48:19","13,93","343,72"],
    [14220,"2024-11-02T01:50:15","13,19","341,53"],
    [14221,"2024-11-02T01:50:20","13,07","341,53"],
    [14222,"2024-11-02T01:52:17","14,04","344,79"],
    [14223,"2024-11-02T01:52:22","13,43","344,79"],
    [14224,"2024-11-02T01:54:24","13,46","340,1"],
    [14225,"2024-11-02T01:54:29","12,94","340,1"],
    [14226,"2024-11-02T01:56:26","13,07","344,63"],
    [14227,"2024-11-02T01:56:31","12,58","344,63"],
    [14228,"2024-11-02T01:58:26","14,46","348,92"],
    [14229,"2024-11-02T01:58:31","13,91","348,92"],
    [14230,"2024-11-02T02:00:28","14,93","354,98"],
    [14231,"2024-11-02T02:00:34","13,58","354,98"],
    [14232,"2024-11-02T02:02:29","13,85","352,04"],
    [14233,"2024-11-02T02:02:34","13,47","352,04"],
    [14234,"2024-11-02T02:04:31","14,02","349,19"],
    [14235,"2024-11-02T02:04:36","14,28","349,19"],
    [14236,"2024-11-02T02:06:34","14,72","351,91"],
    [14237,"2024-11-02T02:06:39","15,05","351,91"],
    [14238,"2024-11-02T02:08:38","12,95","356,38"],
    [14239,"2024-11-02T02:08:43","14,45","356,38"],
    [14240,"2024-11-02T02:10:38","13,11","355,04"],
    [14241,"2024-11-02T02:10:43","12,81","355,04"],
    [14242,"2024-11-02T02:12:40","13,66","353,41"],
    [14243,"2024-11-02T02:12:45","13,11","353,41"],
    [14244,"2024-11-02T02:14:40","12,36","359"],
    [14245,"2024-11-02T02:14:45","12,87","359"],
    [14246,"2024-11-02T02:16:44","12,2","254,59"],
    [14247,"2024-11-02T02:16:50","12,41","254,59"],
    [14248,"2024-11-02T02:18:45","12,54","36,85"],
    [14249,"2024-11-02T02:18:50","12,22","36,85"],
    [14250,"2024-11-02T02:20:53","12,14","359"],
    [14251,"2024-11-02T02:20:58","11,51","359"],
    [14252,"2024-11-02T02:22:57","10,96","5,41"],
    [14253,"2024-11-02T02:23:02","10,8","5,41"],
    [14254,"2024-11-02T02:24:59","10,46","357,73"],
    [14255,"2024-11-02T02:25:04","10,33","357,73"],
    [14256,"2024-11-02T02:26:59","10,88","338,77"],
    [14257,"2024-11-02T02:27:04","11,26","338,77"],
    [14258,"2024-11-02T02:29:01","10,24","255,36"],
    [14259,"2024-11-02T02:29:06","10,2","255,36"],
    [14260,"2024-11-02T02:31:03","10,63","359"],
    [14261,"2024-11-02T02:31:08","10,08","359"],
    [14262,"2024-11-02T02:33:05","9,48","234,44"],
    [14263,"2024-11-02T02:33:10","10,37","234,44"],
    [14264,"2024-11-02T02:35:05","8,88","357,52"],
    [14265,"2024-11-02T02:35:10","10,71","357,52"],
    [14266,"2024-11-02T02:37:07","10,09","350,89"],
    [14267,"2024-11-02T02:37:12","9,47","350,89"],
    [14268,"2024-11-02T02:39:08","10,31","356,14"],
    [14269,"2024-11-02T02:39:13","11,18","356,14"],
    [14270,"2024-11-02T02:41:14","11,23","352,87"],
    [14271,"2024-11-02T02:41:19","12,55","352,87"],
    [14272,"2024-11-02T02:43:15","12,11","357,84"],
    [14273,"2024-11-02T02:43:20","10,86","357,84"],
    [14274,"2024-11-02T02:45:19","9,34","356,01"],
    [14275,"2024-11-02T02:45:24","8,81","356,01"],
    [14276,"2024-11-02T02:47:20","9,62","358,8"],
    [14277,"2024-11-02T02:47:26","10,25","358,8"],
    [14278,"2024-11-02T02:49:24","11,46","197,55"],
    [14279,"2024-11-02T02:49:29","12,12","197,55"],
    [14280,"2024-11-02T02:51:24","10,51","8,47"],
    [14281,"2024-11-02T02:51:29","11,98","8,47"],
    [14282,"2024-11-02T02:53:27","10,16","3,16"],
    [14283,"2024-11-02T02:53:32","10,99","3,16"],
    [14284,"2024-11-02T02:55:28","10,79","357,32"],
    [14285,"2024-11-02T02:55:33","10,36","357,32"],
    [14286,"2024-11-02T02:57:28","9,78","352,81"],
    [14287,"2024-11-02T02:57:33","10,72","352,81"],
    [14288,"2024-11-02T02:59:28","10,72","351,8"],
    [14289,"2024-11-02T02:59:35","10,41","351,8"],
    [14290,"2024-11-02T03:01:32","10,63","353,23"],
    [14291,"2024-11-02T03:01:37","11,57","353,23"],
    [14292,"2024-11-02T03:03:37","11,49","350,78"],
    [14293,"2024-11-02T03:03:42","11,69","350,78"],
    [14294,"2024-11-02T03:05:38","9,8","348,4"],
    [14295,"2024-11-02T03:05:43","10,57","348,4"],
    [14296,"2024-11-02T03:07:39","12,2","343,59"],
    [14297,"2024-11-02T03:07:44","10,85","343,59"],
    [14298,"2024-11-02T03:09:40","9,99","337,06"],
    [14299,"2024-11-02T03:09:45","11,47","337,06"],
    [14300,"2024-11-02T03:11:45","10,45","340,92"],
    [14301,"2024-11-02T03:11:50","12,86","340,92"],
    [14302,"2024-11-02T03:13:46","11,38","333,2"],
    [14303,"2024-11-02T03:13:51","10,89","333,2"],
    [14304,"2024-11-02T03:15:48","11,56","335,79"],
    [14305,"2024-11-02T03:15:53","10,72","335,79"],
    [14306,"2024-11-02T03:17:52","10,34","330,12"],
    [14307,"2024-11-02T03:17:57","10,28","330,12"],
    [14308,"2024-11-02T03:19:53","11,78","333,95"],
    [14309,"2024-11-02T03:19:58","9,4","333,95"],
    [14310,"2024-11-02T03:21:53","10,38","339,09"],
    [14311,"2024-11-02T03:21:58","10,95","339,09"],
    [14312,"2024-11-02T03:23:55","9,7","335,88"],
    [14313,"2024-11-02T03:24:01","9,59","335,88"],
    [14314,"2024-11-02T03:25:56","8,33","325,82"],
    [14315,"2024-11-02T03:26:01","7,6","325,82"],
    [14316,"2024-11-02T03:27:59","8,13","327,56"],
    [14317,"2024-11-02T03:28:04","8,22","327,56"],
    [14318,"2024-11-02T03:30:05","8,24","328,7"],
    [14319,"2024-11-02T03:30:10","7,47","328,7"],
    [14320,"2024-11-02T03:32:07","8,56","319,6"],
    [14321,"2024-11-02T03:32:12","9,35","319,6"],
    [14322,"2024-11-02T03:34:08","9,63","327,95"],
    [14323,"2024-11-02T03:34:13","10,07","327,95"],
    [14324,"2024-11-02T03:36:11","9,62","326,65"],
    [14325,"2024-11-02T03:36:16","9,55","326,65"],
    [14326,"2024-11-02T03:38:13","8,77","329,02"],
    [14327,"2024-11-02T03:38:18","10,98","329,02"],
    [14328,"2024-11-02T03:40:20","10,99","323,47"],
    [14329,"2024-11-02T03:40:25","11,36","323,47"],
    [14330,"2024-11-02T03:42:23","10,52","325,44"],
    [14331,"2024-11-02T03:42:28","13,03","325,44"],
    [14332,"2024-11-02T03:44:23","11,12","324,15"],
    [14333,"2024-11-02T03:44:28","11,05","324,15"],
    [14334,"2024-11-02T03:46:24","10,4","324,2"],
    [14335,"2024-11-02T03:46:29","11,74","326,49"],
    [14336,"2024-11-02T03:48:26","10,8","326,31"],
    [14337,"2024-11-02T03:48:31","9,62","324,86"],
    [14338,"2024-11-02T03:50:34","9,7","329,73"],
    [14339,"2024-11-02T03:50:39","12,07","329,73"],
    [14340,"2024-11-02T03:52:38","11,29","327,71"],
    [14341,"2024-11-02T03:52:43","11,62","327,71"],
    [14342,"2024-11-02T03:54:34","10,51","326,86"],
    [14343,"2024-11-02T03:54:44","11,15","325,67"],
    [14344,"2024-11-02T03:56:39","10,09","330,23"],
    [14345,"2024-11-02T03:56:44","11,79","330,23"],
    [14346,"2024-11-02T03:58:42","10,86","330,32"],
    [14347,"2024-11-02T03:58:47","10,5","331,62"],
    [14348,"2024-11-02T04:00:42","9,6","331,62"],
    [14349,"2024-11-02T04:00:47","9,89","332,12"],
    [14350,"2024-11-02T04:02:48","9,88","331,56"],
    [14351,"2024-11-02T04:02:53","9,43","330,63"],
    [14352,"2024-11-02T04:04:50","9,79","330,63"],
    [14353,"2024-11-02T04:04:55","9,73","331,17"],
    [14354,"2024-11-02T04:06:59","9,76","331,77"],
    [14355,"2024-11-02T04:07:04","9,1","334,64"],
    [14356,"2024-11-02T04:09:03","9,59","333,61"],
    [14357,"2024-11-02T04:09:08","9,34","336,66"],
    [14358,"2024-11-02T04:11:03","9,85","336,66"],
    [14359,"2024-11-02T04:11:08","8,69","336,66"],
    [14360,"2024-11-02T04:13:05","8,45","333,49"],
    [14361,"2024-11-02T04:13:10","7,99","333,49"],
    [14362,"2024-11-02T04:15:05","8,69","334,82"],
    [14363,"2024-11-02T04:15:11","8,82","334,82"],
    [14364,"2024-11-02T04:17:10","7,73","337,28"],
    [14365,"2024-11-02T04:17:16","8,55","337,28"],
    [14366,"2024-11-02T04:19:11","8,27","332,34"],
    [14367,"2024-11-02T04:19:16","7,88","332,34"],
    [14368,"2024-11-02T04:21:14","7,64","338,09"],
    [14369,"2024-11-02T04:21:19","8,71","338,09"],
    [14370,"2024-11-02T04:23:16","7,71","336,2"],
    [14371,"2024-11-02T04:23:21","7,34","336,2"],
    [14372,"2024-11-02T04:25:16","6,51","329,61"],
    [14373,"2024-11-02T04:25:22","6,6","329,61"],
    [14374,"2024-11-02T04:27:17","6,43","332,94"],
    [14375,"2024-11-02T04:27:22","6,74","332,94"],
    [14376,"2024-11-02T04:29:18","5,45","320,76"],
    [14377,"2024-11-02T04:29:23","5,69","320,76"],
    [14378,"2024-11-02T04:31:19","5,59","317,77"],
    [14379,"2024-11-02T04:31:24","6,8","317,77"],
    [14380,"2024-11-02T04:33:21","6,53","315"],
    [14381,"2024-11-02T04:33:26","6,17","315"],
    [14382,"2024-11-02T04:35:22","6,38","322,44"],
    [14383,"2024-11-02T04:35:27","7,82","322,44"],
    [14384,"2024-11-02T04:37:23","5,84","309,52"],
    [14385,"2024-11-02T04:37:28","5,54","309,52"],
    [14386,"2024-11-02T04:39:25","7,56","319,25"],
    [14387,"2024-11-02T04:39:30","7,29","319,25"],
    [14388,"2024-11-02T04:41:29","5,39","314,95"],
    [14389,"2024-11-02T04:41:34","5,84","314,95"],
    [14390,"2024-11-02T04:43:30","5,37","310,3"],
    [14391,"2024-11-02T04:43:34","7,09","310,3"],
    [14392,"2024-11-02T04:45:31","5,53","326,48"],
    [14393,"2024-11-02T04:45:36","5,39","326,48"],
    [14394,"2024-11-02T04:47:34","6,18","331,69"],
    [14395,"2024-11-02T04:47:39","6,37","331,69"],
    [14396,"2024-11-02T04:49:36","5,31","338,71"],
    [14397,"2024-11-02T04:49:41","6,11","338,71"],
    [14398,"2024-11-02T04:51:37","4,29","335,46"],
    [14399,"2024-11-02T04:51:42","4,57","335,46"],
    [14400,"2024-11-02T04:53:37","3,72","350,69"],
    [14401,"2024-11-02T04:53:42","4,41","350,69"],
    [14402,"2024-11-02T04:55:46","4,4","17,37"],
    [14403,"2024-11-02T04:55:51","3,78","17,37"],
    [14404,"2024-11-02T04:57:46","4,69","11,5"],
    [14405,"2024-11-02T04:57:51","2,89","11,5"],
    [14406,"2024-11-02T04:59:47","4,33","332,77"],
    [14407,"2024-11-02T04:59:52","3,72","332,77"],
    [14408,"2024-11-02T05:01:50","3,41","47,78"],
    [14409,"2024-11-02T05:01:55","4,07","47,78"],
    [14410,"2024-11-02T05:03:51","4,22","44,19"],
    [14411,"2024-11-02T05:03:57","2,94","44,19"],
    [14412,"2024-11-02T05:05:57","4,41","55,42"],
    [14413,"2024-11-02T05:06:02","4,65","55,42"],
    [14414,"2024-11-02T05:07:59","3,58","38,87"],
    [14415,"2024-11-02T05:08:04","3,99","38,87"],
    [14416,"2024-11-02T05:09:59","4,51","54,74"],
    [14417,"2024-11-02T05:10:04","4,85","54,74"],
    [14418,"2024-11-02T05:12:02","6,07","26,27"],
    [14419,"2024-11-02T05:12:07","5,83","26,27"],
    [14420,"2024-11-02T05:14:03","6,91","359"],
    [14421,"2024-11-02T05:14:09","6,67","359"],
    [14422,"2024-11-02T05:16:08","5,74","356,24"],
    [14423,"2024-11-02T05:16:14","5,79","356,24"],
    [14424,"2024-11-02T05:18:12","4,67","9,56"],
    [14425,"2024-11-02T05:18:18","5,38","9,56"],
    [14426,"2024-11-02T05:20:21","5,33","123,22"],
    [14427,"2024-11-02T05:20:27","5,1","123,22"],
    [14428,"2024-11-02T05:22:27","6,16","13,38"],
    [14429,"2024-11-02T05:22:32","5,59","13,38"],
    [14430,"2024-11-02T05:24:29","6,14","16,75"],
    [14431,"2024-11-02T05:24:34","6,47","16,75"],
    [14432,"2024-11-02T05:26:35","6,39","12,3"],
    [14433,"2024-11-02T05:26:40","5,66","12,3"],
    [14434,"2024-11-02T05:28:31","5,92","23,26"],
    [14435,"2024-11-02T05:28:41","6,3","23,26"],
    [14436,"2024-11-02T05:30:37","6,37","16,23"],
    [14437,"2024-11-02T05:30:42","5,69","16,23"],
    [14438,"2024-11-02T05:32:39","6,07","17,62"],
    [14439,"2024-11-02T05:32:44","6,18","17,62"],
    [14440,"2024-11-02T05:34:45","6,17","24,78"],
    [14441,"2024-11-02T05:34:50","5,82","24,78"],
    [14442,"2024-11-02T05:36:47","6,32","20,02"],
    [14443,"2024-11-02T05:36:52","7,05","20,02"],
    [14444,"2024-11-02T05:38:55","7,01","26,48"],
    [14445,"2024-11-02T05:39:02","6,71","26,48"],
    [14446,"2024-11-02T05:41:06","6,69","22,12"],
    [14447,"2024-11-02T05:41:11","6,85","22,12"],
    [14448,"2024-11-02T05:43:11","6,41","13,05"],
    [14449,"2024-11-02T05:43:16","6,12","13,05"],
    [14450,"2024-11-02T05:45:17","6,17","11,34"],
    [14451,"2024-11-02T05:45:22","5,87","11,34"],
    [14452,"2024-11-02T05:47:23","5,8","7,21"],
    [14453,"2024-11-02T05:47:28","5,64","7,21"],
    [14454,"2024-11-02T05:49:24","5,68","3,49"],
    [14455,"2024-11-02T05:49:29","5,32","3,49"],
    [14456,"2024-11-02T05:51:19","5,54","6,07"],
    [14457,"2024-11-02T05:51:29","6,65","6,07"],
    [14458,"2024-11-02T05:53:25","5,95","9,83"],
    [14459,"2024-11-02T05:53:30","6","9,83"],
    [14460,"2024-11-02T05:55:25","6,19","17,67"],
    [14461,"2024-11-02T05:55:30","6,39","17,67"],
    [14462,"2024-11-02T05:57:27","6,35","14,68"],
    [14463,"2024-11-02T05:57:32","5,86","14,68"],
    [14464,"2024-11-02T05:59:34","5,82","17,74"],
    [14465,"2024-11-02T05:59:39","6,17","17,74"],
    [14466,"2024-11-02T06:01:35","5,94","12,04"],
    [14467,"2024-11-02T06:01:40","5,85","12,04"],
    [14468,"2024-11-02T06:03:38","5,87","15,54"],
    [14469,"2024-11-02T06:03:44","6,15","15,54"],
    [14470,"2024-11-02T06:05:39","6,08","9,77"],
    [14471,"2024-11-02T06:05:44","7,05","9,77"],
    [14472,"2024-11-02T06:07:42","6,03","39,81"],
    [14473,"2024-11-02T06:07:46","5,84","39,81"],
    [14474,"2024-11-02T06:09:45","6,11","357,52"],
    [14475,"2024-11-02T06:09:50","6,08","357,52"],
    [14476,"2024-11-02T06:11:52","6,08","352,12"],
    [14477,"2024-11-02T06:11:57","5,85","352,12"],
    [14478,"2024-11-02T06:13:58","5,9","350,67"],
    [14479,"2024-11-02T06:14:03","6,67","350,67"],
    [14480,"2024-11-02T06:15:58","6,06","347,84"],
    [14481,"2024-11-02T06:16:03","6,88","347,84"],
    [14482,"2024-11-02T06:18:03","5,34","5,07"],
    [14483,"2024-11-02T06:18:08","6,31","5,07"],
    [14484,"2024-11-02T06:20:08","6,62","6,18"],
    [14485,"2024-11-02T06:20:13","5,62","6,18"],
    [14486,"2024-11-02T06:22:13","6,53","4,85"],
    [14487,"2024-11-02T06:22:18","6,22","4,85"],
    [14488,"2024-11-02T06:24:15","6,18","6,73"],
    [14489,"2024-11-02T06:24:20","6,68","6,73"],
    [14490,"2024-11-02T06:26:16","7,05","4,61"],
    [14491,"2024-11-02T06:26:21","6,45","4,61"],
    [14492,"2024-11-02T06:28:18","6,73","7,89"],
    [14493,"2024-11-02T06:28:23","6,81","7,89"],
    [14494,"2024-11-02T06:30:20","6,03","353,32"],
    [14495,"2024-11-02T06:30:25","6,4","353,32"],
    [14496,"2024-11-02T06:32:21","6,82","6,4"],
    [14497,"2024-11-02T06:32:26","6,72","6,4"],
    [14498,"2024-11-02T06:34:22","6,75","355,21"],
    [14499,"2024-11-02T06:34:27","7,75","355,21"],
    [14500,"2024-11-02T06:36:24","7,57","358,74"],
    [14501,"2024-11-02T06:36:29","7,97","358,74"],
    [14502,"2024-11-02T06:38:25","8,43","4,92"],
    [14503,"2024-11-02T06:38:30","7,78","4,92"],
    [14504,"2024-11-02T06:40:26","8,18","7,44"],
    [14505,"2024-11-02T06:40:32","7,46","7,44"],
    [14506,"2024-11-02T06:42:29","8,27","9,21"],
    [14507,"2024-11-02T06:42:34","8,44","9,21"],
    [14508,"2024-11-02T06:44:36","8,49","11,81"],
    [14509,"2024-11-02T06:44:41","8,75","11,81"],
    [14510,"2024-11-02T06:46:41","8,49","7,49"],
    [14511,"2024-11-02T06:46:46","8,44","7,49"],
    [14512,"2024-11-02T06:48:45","8,1","359"],
    [14513,"2024-11-02T06:48:50","8,76","359"],
    [14514,"2024-11-02T06:50:47","7,79","352,51"],
    [14515,"2024-11-02T06:50:52","8,47","352,51"],
    [14516,"2024-11-02T06:52:47","7,23","347,48"],
    [14517,"2024-11-02T06:52:52","7,82","347,48"],
    [14518,"2024-11-02T06:54:45","7,49","348,81"],
    [14519,"2024-11-02T06:54:55","7,68","348,81"],
    [14520,"2024-11-02T06:56:51","7,96","341,65"],
    [14521,"2024-11-02T06:56:56","8,44","341,65"],
    [14522,"2024-11-02T06:58:53","8,16","331,69"],
    [14523,"2024-11-02T06:58:59","7,77","331,69"],
    [14524,"2024-11-02T07:00:54","7,96","335,59"],
    [14525,"2024-11-02T07:00:59","9,03","335,59"],
    [14526,"2024-11-02T07:02:55","7,19","338,5"],
    [14527,"2024-11-02T07:03:00","6,94","338,5"],
    [14528,"2024-11-02T07:04:56","6,98","335,51"],
    [14529,"2024-11-02T07:05:01","7,08","335,51"],
    [14530,"2024-11-02T07:06:57","6,75","338,93"],
    [14531,"2024-11-02T07:07:02","7,27","338,93"],
    [14532,"2024-11-02T07:08:57","6,8","333,7"],
    [14533,"2024-11-02T07:09:02","6,92","333,7"],
    [14534,"2024-11-02T07:10:58","7,35","325,71"],
    [14535,"2024-11-02T07:11:03","7,2","325,71"],
    [14536,"2024-11-02T07:12:59","8,17","333,37"],
    [14537,"2024-11-02T07:13:05","6,88","333,37"],
    [14538,"2024-11-02T07:15:01","7,2","329,37"],
    [14539,"2024-11-02T07:15:06","7,65","329,37"],
    [14540,"2024-11-02T07:17:02","7,26","330,83"],
    [14541,"2024-11-02T07:17:07","6,62","330,83"],
    [14542,"2024-11-02T07:19:05","6,34","323,69"],
    [14543,"2024-11-02T07:19:10","6,47","323,69"],
    [14544,"2024-11-02T07:21:06","6,91","331,15"],
    [14545,"2024-11-02T07:21:12","6,77","331,15"],
    [14546,"2024-11-02T07:23:11","6,59","335,97"],
    [14547,"2024-11-02T07:23:17","6,61","335,97"],
    [14548,"2024-11-02T07:25:18","6,53","334,71"],
    [14549,"2024-11-02T07:25:23","8,22","334,71"],
    [14550,"2024-11-02T07:27:19","6,68","327,21"],
    [14551,"2024-11-02T07:27:24","6,63","327,21"],
    [14552,"2024-11-02T07:29:19","7,29","328,63"],
    [14553,"2024-11-02T07:29:24","6,93","328,63"],
    [14554,"2024-11-02T07:31:21","6,43","324,89"],
    [14555,"2024-11-02T07:31:26","6,77","324,89"],
    [14556,"2024-11-02T07:33:23","6,87","314,81"],
    [14557,"2024-11-02T07:33:28","7,3","314,81"],
    [14558,"2024-11-02T07:35:25","7,09","313,2"],
    [14559,"2024-11-02T07:35:30","6,8","313,2"],
    [14560,"2024-11-02T07:37:27","6,75","318,03"],
    [14561,"2024-11-02T07:37:33","6,36","318,03"],
    [14562,"2024-11-02T07:39:34","6,31","323,92"],
    [14563,"2024-11-02T07:39:39","5,81","323,92"],
    [14564,"2024-11-02T07:41:40","5,76","315,96"],
    [14565,"2024-11-02T07:41:45","5,48","315,96"],
    [14566,"2024-11-02T07:43:42","5,16","308,26"],
    [14567,"2024-11-02T07:43:47","4,44","308,26"],
    [14568,"2024-11-02T07:45:42","5,76","301,48"],
    [14569,"2024-11-02T07:45:48","6,3","301,48"],
    [14570,"2024-11-02T07:47:43","6,39","306,77"],
    [14571,"2024-11-02T07:47:48","5,46","306,77"],
    [14572,"2024-11-02T07:49:46","5,28","304,39"],
    [14573,"2024-11-02T07:49:51","5,8","304,39"],
    [14574,"2024-11-02T07:51:47","6,49","301,88"],
    [14575,"2024-11-02T07:51:52","6,19","301,88"],
    [14576,"2024-11-02T07:53:47","6,02","307,94"],
    [14577,"2024-11-02T07:53:52","5,59","307,94"],
    [14578,"2024-11-02T07:55:48","5,47","309,46"],
    [14579,"2024-11-02T07:55:53","5,06","309,46"],
    [14580,"2024-11-02T07:57:48","5,18","305,82"],
    [14581,"2024-11-02T07:57:53","5,29","305,82"],
    [14582,"2024-11-02T07:59:50","4,06","309,26"],
    [14583,"2024-11-02T07:59:55","4,02","309,26"],
    [14584,"2024-11-02T08:01:52","3,4","337,05"],
    [14585,"2024-11-02T08:01:57","3,81","337,05"],
    [14586,"2024-11-02T08:03:55","4,42","350,17"],
    [14587,"2024-11-02T08:04:00","3,68","350,17"],
    [14588,"2024-11-02T08:05:56","4,89","355,59"],
    [14589,"2024-11-02T08:06:01","4,94","355,59"],
    [14590,"2024-11-02T08:07:57","4,92","20,12"],
    [14591,"2024-11-02T08:08:02","5,38","20,12"],
    [14592,"2024-11-02T08:09:59","5,43","15,65"],
    [14593,"2024-11-02T08:10:04","5,78","15,65"],
    [14594,"2024-11-02T08:12:00","5,93","17,79"],
    [14595,"2024-11-02T08:12:05","6,14","17,79"],
    [14596,"2024-11-02T08:14:03","6,29","22,05"],
    [14597,"2024-11-02T08:14:08","6,67","22,05"],
    [14598,"2024-11-02T08:16:06","6,21","18,07"],
    [14599,"2024-11-02T08:16:11","6,96","18,07"],
    [14600,"2024-11-02T08:18:07","6,57","15,52"],
    [14601,"2024-11-02T08:18:13","6,36","15,52"],
    [14602,"2024-11-02T08:20:08","6,56","17,18"],
    [14603,"2024-11-02T08:20:13","6,24","17,18"],
    [14604,"2024-11-02T08:22:09","4,77","22,59"],
    [14605,"2024-11-02T08:22:14","5,79","22,59"],
    [14606,"2024-11-02T08:24:10","4,34","7,52"],
    [14607,"2024-11-02T08:24:15","4,33","7,52"],
    [14608,"2024-11-02T08:26:12","5,76","4,95"],
    [14609,"2024-11-02T08:26:17","5,14","4,95"],
    [14610,"2024-11-02T08:28:12","6,28","347,81"],
    [14611,"2024-11-02T08:28:18","5,69","347,81"],
    [14612,"2024-11-02T08:30:13","4","335,11"],
    [14613,"2024-11-02T08:30:18","4,54","335,11"],
    [14614,"2024-11-02T08:32:14","4,78","338,88"],
    [14615,"2024-11-02T08:32:19","3,52","338,88"],
    [14616,"2024-11-02T08:34:18","4,47","336,05"],
    [14617,"2024-11-02T08:34:21","4,87","336,05"],
    [14618,"2024-11-02T08:36:20","5,5","333,84"],
    [14619,"2024-11-02T08:36:25","4,42","333,84"],
    [14620,"2024-11-02T08:38:17","4,55","337,49"],
    [14621,"2024-11-02T08:38:27","4,68","337,49"],
    [14622,"2024-11-02T08:40:24","4,2","325,21"],
    [14623,"2024-11-02T08:40:29","4,24","325,21"],
    [14624,"2024-11-02T08:42:25","5,52","335,13"],
    [14625,"2024-11-02T08:42:30","5,55","335,13"],
    [14626,"2024-11-02T08:44:26","4,03","336,99"],
    [14627,"2024-11-02T08:44:31","5,04","336,99"],
    [14628,"2024-11-02T08:46:27","4,49","325,64"],
    [14629,"2024-11-02T08:46:32","4,59","325,64"],
    [14630,"2024-11-02T08:48:30","4,34","335,97"],
    [14631,"2024-11-02T08:48:35","4,71","335,97"],
    [14632,"2024-11-02T08:50:31","3,88","328,56"],
    [14633,"2024-11-02T08:50:36","3,4","328,56"],
    [14634,"2024-11-02T08:52:27","4,16","326,75"],
    [14635,"2024-11-02T08:52:37","3,53","326,75"],
    [14636,"2024-11-02T08:54:33","3,12","310,94"],
    [14637,"2024-11-02T08:54:38","4,31","310,94"],
    [14638,"2024-11-02T08:56:35","3,05","319,14"],
    [14639,"2024-11-02T08:56:40","2,81","319,14"],
    [14640,"2024-11-02T08:58:36","2,89","340,92"],
    [14641,"2024-11-02T08:58:41","2,23","340,92"],
    [14642,"2024-11-02T09:00:37","2,63","323,89"],
    [14643,"2024-11-02T09:00:42","2,37","323,89"],
    [14644,"2024-11-02T09:02:39","1,84","316,01"],
    [14645,"2024-11-02T09:02:44","2,74","316,01"],
    [14646,"2024-11-02T09:04:42","2,59","341,25"],
    [14647,"2024-11-02T09:04:47","3,55","341,25"],
    [14648,"2024-11-02T09:06:43","2,3","336,82"],
    [14649,"2024-11-02T09:06:48","2,59","336,82"],
    [14650,"2024-11-02T09:08:46","3,3","327,89"],
    [14651,"2024-11-02T09:08:50","3,01","327,89"],
    [14652,"2024-11-02T09:10:46","2,95","315,03"],
    [14653,"2024-11-02T09:10:51","3,58","315,03"],
    [14654,"2024-11-02T09:12:47","3,95","305,91"],
    [14655,"2024-11-02T09:12:52","4,04","305,91"],
    [14656,"2024-11-02T09:14:49","2,69","298,98"],
    [14657,"2024-11-02T09:14:54","3,31","298,98"],
    [14658,"2024-11-02T09:16:50","3,95","326,16"],
    [14659,"2024-11-02T09:16:55","2,68","326,16"],
    [14660,"2024-11-02T09:18:51","2,88","311,09"],
    [14661,"2024-11-02T09:18:56","2,55","311,09"],
    [14662,"2024-11-02T09:20:54","3,21","304,69"],
    [14663,"2024-11-02T09:21:01","2,77","304,69"],
    [14664,"2024-11-02T09:22:57","4,3","288,41"],
    [14665,"2024-11-02T09:23:02","4,08","288,41"],
    [14666,"2024-11-02T09:24:58","4,37","268,16"],
    [14667,"2024-11-02T09:25:03","4,39","268,16"],
    [14668,"2024-11-02T09:27:08","4,33","253,06"],
    [14669,"2024-11-02T09:27:13","4,56","253,06"],
    [14670,"2024-11-02T09:29:09","4,99","256,5"],
    [14671,"2024-11-02T09:29:14","6,01","256,5"],
    [14672,"2024-11-02T09:31:11","5,59","247,09"],
    [14673,"2024-11-02T09:31:16","5,91","247,09"],
    [14674,"2024-11-02T09:33:17","5,83","244,32"],
    [14675,"2024-11-02T09:33:22","5,74","244,32"],
    [14676,"2024-11-02T09:35:18","5,4","252,41"],
    [14677,"2024-11-02T09:35:23","5,55","252,41"],
    [14678,"2024-11-02T09:37:20","5,73","246,23"],
    [14679,"2024-11-02T09:37:24","5,66","246,23"],
    [14680,"2024-11-02T09:39:19","5,1","251,19"],
    [14681,"2024-11-02T09:39:24","4,81","251,19"],
    [14682,"2024-11-02T09:41:20","5,08","246,59"],
    [14683,"2024-11-02T09:41:25","4,7","246,59"],
    [14684,"2024-11-02T09:43:25","4,5","255,54"],
    [14685,"2024-11-02T09:43:30","4,48","255,54"],
    [14686,"2024-11-02T09:45:26","4,65","249,38"],
    [14687,"2024-11-02T09:45:31","4,91","249,38"],
    [14688,"2024-11-02T09:47:28","5,27","255,99"],
    [14689,"2024-11-02T09:47:33","5,17","255,99"],
    [14690,"2024-11-02T09:49:28","4,28","251,93"],
    [14691,"2024-11-02T09:49:33","3,94","251,93"],
    [14692,"2024-11-02T09:51:29","4,38","244,71"],
    [14693,"2024-11-02T09:51:34","4,5","244,71"],
    [14694,"2024-11-02T09:53:30","4,16","242,59"],
    [14695,"2024-11-02T09:53:35","4,21","242,59"],
    [14696,"2024-11-02T09:55:31","4,36","225,48"],
    [14697,"2024-11-02T09:55:36","4,94","225,48"],
    [14698,"2024-11-02T09:57:31","5,03","234,55"],
    [14699,"2024-11-02T09:57:37","4,73","234,55"],
    [14700,"2024-11-02T09:59:33","5,05","222,21"],
    [14701,"2024-11-02T09:59:38","4,92","222,21"],
    [14702,"2024-11-02T10:01:39","5","211,5"],
    [14703,"2024-11-02T10:01:44","5,04","211,5"],
    [14704,"2024-11-02T10:03:41","4,57","219,11"],
    [14705,"2024-11-02T10:03:46","4,24","219,11"],
    [14706,"2024-11-02T10:05:44","4,31","223,62"],
    [14707,"2024-11-02T10:05:49","5,02","223,62"],
    [14708,"2024-11-02T10:07:45","4,39","206,37"],
    [14709,"2024-11-02T10:07:50","5,18","206,37"],
    [14710,"2024-11-02T10:09:56","5,15","211,62"],
    [14711,"2024-11-02T10:10:01","5,33","211,62"],
    [14712,"2024-11-02T10:11:57","5,3","214,31"],
    [14713,"2024-11-02T10:12:02","5,66","214,31"],
    [14714,"2024-11-02T10:14:03","5,61","218,11"],
    [14715,"2024-11-02T10:14:08","5,13","218,11"],
    [14716,"2024-11-02T10:16:04","6,18","214,19"],
    [14717,"2024-11-02T10:16:09","5,37","214,19"],
    [14718,"2024-11-02T10:18:05","5,91","211,7"],
    [14719,"2024-11-02T10:18:10","5,26","211,7"],
    [14720,"2024-11-02T10:20:06","5,94","200,3"],
    [14721,"2024-11-02T10:20:11","6,51","200,3"],
    [14722,"2024-11-02T10:22:12","6,52","215,93"],
    [14723,"2024-11-02T10:22:17","5,81","215,93"],
    [14724,"2024-11-02T10:24:12","8,22","222,66"],
    [14725,"2024-11-02T10:24:17","8,53","222,66"],
    [14726,"2024-11-02T10:26:13","11,06","234,54"],
    [14727,"2024-11-02T10:26:18","10,6","234,54"],
    [14728,"2024-11-02T10:28:16","10,76","230,88"],
    [14729,"2024-11-02T10:28:21","10,36","230,88"],
    [14730,"2024-11-02T10:30:24","10,45","232,77"],
    [14731,"2024-11-02T10:30:29","10,17","232,77"],
    [14732,"2024-11-02T10:32:27","9,76","228,41"],
    [14733,"2024-11-02T10:32:32","9,74","228,41"],
    [14734,"2024-11-02T10:34:28","9,85","226,55"],
    [14735,"2024-11-02T10:34:37","10,03","226,55"],
    [14736,"2024-11-02T10:36:35","9,27","231,57"],
    [14737,"2024-11-02T10:36:40","9,34","231,57"],
    [14738,"2024-11-02T10:38:37","9,02","224,43"],
    [14739,"2024-11-02T10:38:42","8,93","224,43"],
    [14740,"2024-11-02T10:40:39","9,76","222,52"],
    [14741,"2024-11-02T10:40:44","9,97","222,52"],
    [14742,"2024-11-02T10:42:45","9,96","225,42"],
    [14743,"2024-11-02T10:42:50","10,33","225,42"],
    [14744,"2024-11-02T10:44:46","9,61","223,19"],
    [14745,"2024-11-02T10:44:51","9,87","223,19"],
    [14746,"2024-11-02T10:46:47","10,58","219,39"],
    [14747,"2024-11-02T10:46:52","10,59","219,39"],
    [14748,"2024-11-02T10:48:47","10,05","222,45"],
    [14749,"2024-11-02T10:48:52","10,3","222,45"],
    [14750,"2024-11-02T10:50:47","10,34","216,82"],
    [14751,"2024-11-02T10:50:52","10,06","216,82"],
    [14752,"2024-11-02T10:52:56","10,01","218,34"],
    [14753,"2024-11-02T10:53:01","9,29","218,34"],
    [14754,"2024-11-02T10:55:01","10,92","216,37"],
    [14755,"2024-11-02T10:55:06","10,23","216,37"],
    [14756,"2024-11-02T10:57:02","13,05","222,86"],
    [14757,"2024-11-02T10:57:07","11,88","222,86"],
    [14758,"2024-11-02T10:59:03","12,64","223,9"],
    [14759,"2024-11-02T10:59:08","12,5","223,9"],
    [14760,"2024-11-02T11:01:04","13,84","225,82"],
    [14761,"2024-11-02T11:01:09","13,38","225,82"],
    [14762,"2024-11-02T11:03:05","13,37","223,53"],
    [14763,"2024-11-02T11:03:10","13,13","223,53"],
    [14764,"2024-11-02T11:05:06","13,29","220,49"],
    [14765,"2024-11-02T11:05:11","12,14","220,49"],
    [14766,"2024-11-02T11:07:07","11,75","218,76"],
    [14767,"2024-11-02T11:07:12","12","218,76"],
    [14768,"2024-11-02T11:09:07","11,01","228,47"],
    [14769,"2024-11-02T11:09:12","11,67","228,47"],
    [14770,"2024-11-02T11:11:08","11,56","221,52"],
    [14771,"2024-11-02T11:11:13","11,88","221,52"],
    [14772,"2024-11-02T11:13:10","11","218,89"],
    [14773,"2024-11-02T11:13:15","11,68","218,89"],
    [14774,"2024-11-02T11:15:13","13,37","224,61"],
    [14775,"2024-11-02T11:15:18","14,24","224,61"],
    [14776,"2024-11-02T11:17:15","14,4","231,4"],
    [14777,"2024-11-02T11:17:20","15,06","231,4"],
    [14778,"2024-11-02T11:19:17","15,14","233,43"],
    [14779,"2024-11-02T11:19:22","14,82","233,43"],
    [14780,"2024-11-02T11:21:18","15","231,01"],
    [14781,"2024-11-02T11:21:23","15,06","231,01"],
    [14782,"2024-11-02T11:23:19","15,54","233,4"],
    [14783,"2024-11-02T11:23:24","15,48","233,4"],
    [14784,"2024-11-02T11:25:21","14,49","234,9"],
    [14785,"2024-11-02T11:25:26","15,23","234,9"],
    [14786,"2024-11-02T11:27:22","14,75","230,55"],
    [14787,"2024-11-02T11:27:27","14,3","230,55"],
    [14788,"2024-11-02T11:29:24","13,03","229,28"],
    [14789,"2024-11-02T11:29:29","13,41","229,28"],
    [14790,"2024-11-02T11:31:28","13,23","232,04"],
    [14791,"2024-11-02T11:31:33","12,82","232,04"],
    [14792,"2024-11-02T11:33:33","12,77","234,14"],
    [14793,"2024-11-02T11:33:38","13,08","234,14"],
    [14794,"2024-11-02T11:35:35","12,5","236,06"],
    [14795,"2024-11-02T11:35:40","11,92","236,06"],
    [14796,"2024-11-02T11:37:36","13,34","235,26"],
    [14797,"2024-11-02T11:37:41","12,42","238,09"],
    [14798,"2024-11-02T11:39:39","14,43","238,09"],
    [14799,"2024-11-02T11:39:44","13,62","238,03"],
    [14800,"2024-11-02T11:41:35","14,16","234,11"],
    [14801,"2024-11-02T11:41:45","14,61","238,32"],
    [14802,"2024-11-02T11:43:42","14,18","238,32"],
    [14803,"2024-11-02T11:43:47","13,8","238,32"],
    [14804,"2024-11-02T11:45:42","13,44","240,79"],
    [14805,"2024-11-02T11:45:47","13,53","240,79"],
    [14806,"2024-11-02T11:47:39","13,32","238,55"],
    [14807,"2024-11-02T11:47:49","13,24","238,55"],
    [14808,"2024-11-02T11:49:46","14,02","241,85"],
    [14809,"2024-11-02T11:49:51","14,61","241,85"],
    [14810,"2024-11-02T11:51:48","13,89","239,75"],
    [14811,"2024-11-02T11:51:53","14,03","239,75"],
    [14812,"2024-11-02T11:53:49","13,91","241,32"],
    [14813,"2024-11-02T11:53:54","13,67","241,32"],
    [14814,"2024-11-02T11:55:51","13,18","243,11"],
    [14815,"2024-11-02T11:55:56","12,55","243,11"],
    [14816,"2024-11-02T11:57:53","12,57","239,79"],
    [14817,"2024-11-02T11:58:03","12,28","239,79"],
    [14818,"2024-11-02T12:00:00","12,44","237,99"],
    [14819,"2024-11-02T12:00:06","12,49","237,99"],
    [14820,"2024-11-02T12:02:01","12,63","239,46"],
    [14821,"2024-11-02T12:02:06","12,92","239,46"],
    [14822,"2024-11-02T12:04:00","12,73","237,53"],
    [14823,"2024-11-02T12:04:10","12,41","237,53"],
    [14824,"2024-11-02T12:06:10","11,78","234,9"],
    [14825,"2024-11-02T12:06:15","11,82","234,9"],
    [14826,"2024-11-02T12:08:11","10,88","240,05"],
    [14827,"2024-11-02T12:08:16","11,12","240,05"],
    [14828,"2024-11-02T12:10:17","11,1","242,6"],
    [14829,"2024-11-02T12:10:22","11,59","242,6"],
    [14830,"2024-11-02T12:12:18","11,3","240,47"],
    [14831,"2024-11-02T12:12:23","11,95","240,47"],
    [14832,"2024-11-02T12:14:20","13,19","241,67"],
    [14833,"2024-11-02T12:14:25","13,02","241,67"],
    [14834,"2024-11-02T12:16:22","14,34","246,04"],
    [14835,"2024-11-02T12:16:27","14,54","246,04"],
    [14836,"2024-11-02T12:18:26","14,27","243,64"],
    [14837,"2024-11-02T12:18:31","13,69","243,64"],
    [14838,"2024-11-02T12:20:27","13,53","241,8"],
    [14839,"2024-11-02T12:20:31","12,91","241,8"],
    [14840,"2024-11-02T12:22:27","13,77","240,35"],
    [14841,"2024-11-02T12:22:32","13,66","240,35"],
    [14842,"2024-11-02T12:24:31","13,64","237,32"],
    [14843,"2024-11-02T12:24:36","13,95","237,32"],
    [14844,"2024-11-02T12:26:41","13,95","244,18"],
    [14845,"2024-11-02T12:26:46","13,78","244,18"],
    [14846,"2024-11-02T12:28:43","14,36","242,04"],
    [14847,"2024-11-02T12:28:48","13,14","242,04"],
    [14848,"2024-11-02T12:30:45","13,74","239,82"],
    [14849,"2024-11-02T12:30:50","13,85","239,82"],
    [14850,"2024-11-02T12:32:46","13,81","241,68"],
    [14851,"2024-11-02T12:32:51","14,74","241,68"],
    [14852,"2024-11-02T12:34:49","13,78","239,03"],
    [14853,"2024-11-02T12:34:52","14,08","239,03"],
    [14854,"2024-11-02T12:36:47","13,71","235,38"],
    [14855,"2024-11-02T12:36:52","13,87","235,38"],
    [14856,"2024-11-02T12:38:48","13,76","238,66"],
    [14857,"2024-11-02T12:38:53","13,58","238,66"],
    [14858,"2024-11-02T12:40:51","13","235,27"],
    [14859,"2024-11-02T12:40:56","12,74","235,27"],
    [14860,"2024-11-02T12:42:54","12,64","232,6"],
    [14861,"2024-11-02T12:42:59","13,68","232,6"],
    [14862,"2024-11-02T12:44:55","12,95","235,53"],
    [14863,"2024-11-02T12:45:00","12,04","235,53"],
    [14864,"2024-11-02T12:46:57","13,29","232,53"],
    [14865,"2024-11-02T12:47:02","12,89","232,53"],
    [14866,"2024-11-02T12:49:02","13,46","235,79"],
    [14867,"2024-11-02T12:49:07","13,28","235,79"],
    [14868,"2024-11-02T12:51:03","13,29","234,09"],
    [14869,"2024-11-02T12:51:09","14,16","234,09"],
    [14870,"2024-11-02T12:53:06","13,6","231,83"],
    [14871,"2024-11-02T12:53:11","13,39","231,83"],
    [14872,"2024-11-02T12:55:07","13,86","234,63"],
    [14873,"2024-11-02T12:55:12","12,96","234,63"],
    [14874,"2024-11-02T12:57:09","14,8","231,98"],
    [14875,"2024-11-02T12:57:14","13,32","231,98"],
    [14876,"2024-11-02T12:59:12","14,8","230,49"],
    [14877,"2024-11-02T12:59:16","14,3","230,49"],
    [14878,"2024-11-02T13:01:13","14,9","232,57"],
    [14879,"2024-11-02T13:01:18","14,51","232,57"],
    [14880,"2024-11-02T13:03:14","13,61","228,63"],
    [14881,"2024-11-02T13:03:19","13,71","228,63"],
    [14882,"2024-11-02T13:05:17","12,43","231,76"],
    [14883,"2024-11-02T13:05:22","12,62","231,76"],
    [14884,"2024-11-02T13:07:21","14,24","235,24"],
    [14885,"2024-11-02T13:07:26","14,03","235,24"],
    [14886,"2024-11-02T13:09:27","14,06","233,56"],
    [14887,"2024-11-02T13:09:33","13,73","233,56"],
    [14888,"2024-11-02T13:11:33","14,79","228,86"],
    [14889,"2024-11-02T13:11:39","14,31","228,86"],
    [14890,"2024-11-02T13:13:36","14,76","232,54"],
    [14891,"2024-11-02T13:13:41","15,12","232,54"],
    [14892,"2024-11-02T13:15:37","14,64","230,52"],
    [14893,"2024-11-02T13:15:42","14,87","230,52"],
    [14894,"2024-11-02T13:17:38","15,31","231,94"],
    [14895,"2024-11-02T13:17:43","16,01","231,94"],
    [14896,"2024-11-02T13:19:39","16,12","234,24"],
    [14897,"2024-11-02T13:19:44","16,39","234,24"],
    [14898,"2024-11-02T13:21:40","16,73","235,48"],
    [14899,"2024-11-02T13:21:45","16,55","235,48"],
    [14900,"2024-11-02T13:23:46","16,55","234,39"],
    [14901,"2024-11-02T13:23:51","16,18","234,39"],
    [14902,"2024-11-02T13:25:48","16,18","236,62"],
    [14903,"2024-11-02T13:25:53","15,88","236,62"],
    [14904,"2024-11-02T13:27:49","15,35","233,41"],
    [14905,"2024-11-02T13:27:54","16,13","233,41"],
    [14906,"2024-11-02T13:29:52","15,93","235,19"],
    [14907,"2024-11-02T13:29:57","16","235,19"],
    [14908,"2024-11-02T13:31:54","14,8","234,19"],
    [14909,"2024-11-02T13:31:59","14,69","234,19"],
    [14910,"2024-11-02T13:34:00","14,65","232,04"],
    [14911,"2024-11-02T13:34:05","15,43","232,04"],
    [14912,"2024-11-02T13:36:01","14,58","233,92"],
    [14913,"2024-11-02T13:36:06","15,28","233,92"],
    [14914,"2024-11-02T13:38:03","14,9","231,55"],
    [14915,"2024-11-02T13:38:08","14,85","231,55"],
    [14916,"2024-11-02T13:40:03","15,1","229,28"],
    [14917,"2024-11-02T13:40:08","14,04","229,28"],
    [14918,"2024-11-02T13:42:03","14,26","226,99"],
    [14919,"2024-11-02T13:42:08","14,98","226,99"],
    [14920,"2024-11-02T13:44:04","12,58","229,07"],
    [14921,"2024-11-02T13:44:09","12,71","229,07"],
    [14922,"2024-11-02T13:46:05","14,01","229,07"],
    [14923,"2024-11-02T13:46:10","13,68","229,07"],
    [14924,"2024-11-02T13:48:06","13,79","230,33"],
    [14925,"2024-11-02T13:48:11","14,22","230,33"],
    [14926,"2024-11-02T13:50:08","13,37","227,91"],
    [14927,"2024-11-02T13:50:13","14,11","227,91"],
    [14928,"2024-11-02T13:52:10","14,26","223,82"],
    [14929,"2024-11-02T13:52:15","13,19","223,82"],
    [14930,"2024-11-02T13:54:14","12,26","226,9"],
    [14931,"2024-11-02T13:54:19","13,02","226,9"],
    [14932,"2024-11-02T13:56:14","11,85","232,29"],
    [14933,"2024-11-02T13:56:19","12,08","232,29"],
    [14934,"2024-11-02T13:58:19","12,06","231,02"],
    [14935,"2024-11-02T13:58:24","12,83","231,02"],
    [14936,"2024-11-02T14:00:21","13,59","227,83"],
    [14937,"2024-11-02T14:00:26","14,47","227,83"],
    [14938,"2024-11-02T14:02:22","12,42","225,35"],
    [14939,"2024-11-02T14:02:27","13,49","225,35"],
    [14940,"2024-11-02T14:04:28","13,52","222,99"],
    [14941,"2024-11-02T14:04:33","13,33","222,99"],
    [14942,"2024-11-02T14:06:29","12,46","227,11"],
    [14943,"2024-11-02T14:06:33","12,61","227,11"],
    [14944,"2024-11-02T14:08:32","12,18","229"],
    [14945,"2024-11-02T14:08:37","12,94","229"],
    [14946,"2024-11-02T14:10:33","13,58","226,41"],
    [14947,"2024-11-02T14:10:38","13,87","226,41"],
    [14948,"2024-11-02T14:12:38","15,07","230,02"],
    [14949,"2024-11-02T14:12:43","14,32","230,02"],
    [14950,"2024-11-02T14:14:38","12,99","227,62"],
    [14951,"2024-11-02T14:14:43","13,31","227,62"],
    [14952,"2024-11-02T14:16:39","14,57","226,14"],
    [14953,"2024-11-02T14:16:44","15,04","226,14"],
    [14954,"2024-11-02T14:18:42","14,2","222,29"],
    [14955,"2024-11-02T14:18:47","14,13","222,29"],
    [14956,"2024-11-02T14:20:42","13,74","226,47"],
    [14957,"2024-11-02T14:20:52","13,77","226,47"],
    [14958,"2024-11-02T14:22:51","12,07","228,08"],
    [14959,"2024-11-02T14:22:56","12,55","228,08"],
    [14960,"2024-11-02T14:24:52","12,53","225,11"],
    [14961,"2024-11-02T14:24:57","11,75","225,11"],
    [14962,"2024-11-02T14:26:53","13,07","226,7"],
    [14963,"2024-11-02T14:26:58","12,76","226,7"],
    [14964,"2024-11-02T14:28:59","12,68","228,27"],
    [14965,"2024-11-02T14:29:04","11,65","228,27"],
    [14966,"2024-11-02T14:31:03","12,28","229,51"],
    [14967,"2024-11-02T14:31:08","12,24","229,51"],
    [14968,"2024-11-02T14:33:06","11,46","233,73"],
    [14969,"2024-11-02T14:33:11","11,42","233,73"],
    [14970,"2024-11-02T14:35:09","11,3","228,01"],
    [14971,"2024-11-02T14:35:14","10,96","228,01"],
    [14972,"2024-11-02T14:37:11","10,99","223,76"],
    [14973,"2024-11-02T14:37:16","10,38","223,76"],
    [14974,"2024-11-02T14:39:12","10,23","228,01"],
    [14975,"2024-11-02T14:39:17","9,95","228,01"],
    [14976,"2024-11-02T14:41:14","8,84","224,91"],
    [14977,"2024-11-02T14:41:19","10,32","224,91"],
    [14978,"2024-11-02T14:43:15","9,51","220,61"],
    [14979,"2024-11-02T14:43:20","9,77","220,61"],
    [14980,"2024-11-02T14:45:17","9,65","223,1"],
    [14981,"2024-11-02T14:45:22","9,29","223,1"],
    [14982,"2024-11-02T14:47:18","9","215,11"],
    [14983,"2024-11-02T14:47:23","9,19","215,11"],
    [14984,"2024-11-02T14:49:20","8,91","217"],
    [14985,"2024-11-02T14:49:25","8,67","217"],
    [14986,"2024-11-02T14:51:21","8,74","221,53"],
    [14987,"2024-11-02T14:51:26","8,3","221,53"],
    [14988,"2024-11-02T14:53:23","9,11","220,01"],
    [14989,"2024-11-02T14:53:28","8,46","220,01"],
    [14990,"2024-11-02T14:55:24","9,39","218,05"],
    [14991,"2024-11-02T14:55:29","8,66","218,05"],
    [14992,"2024-11-02T14:57:25","8,92","212,88"],
    [14993,"2024-11-02T14:57:35","9,63","212,88"],
    [14994,"2024-11-02T14:59:32","9,04","217,59"],
    [14995,"2024-11-02T14:59:37","9,3","217,59"],
    [14996,"2024-11-02T15:01:34","8,56","218,79"],
    [14997,"2024-11-02T15:01:40","8,31","218,79"],
    [14998,"2024-11-02T15:03:40","8,84","219,95"],
    [14999,"2024-11-02T15:03:45","9,17","219,95"],
    [15000,"2024-11-02T15:05:41","8,49","218,57"],
    [15001,"2024-11-02T15:05:46","8,88","218,57"],
    [15002,"2024-11-02T15:07:43","8,81","224,41"],
    [15003,"2024-11-02T15:07:48","8,29","224,41"],
    [15004,"2024-11-02T15:09:50","8,23","228,42"],
    [15005,"2024-11-02T15:09:55","7,82","228,42"],
    [15006,"2024-11-02T15:11:50","7,75","231,58"],
    [15007,"2024-11-02T15:11:55","7,51","231,58"],
    [15008,"2024-11-02T15:13:55","7,45","235,08"],
    [15009,"2024-11-02T15:14:00","7,13","235,08"],
    [15010,"2024-11-02T15:15:56","7,65","226,68"],
    [15011,"2024-11-02T15:16:01","7,54","226,68"],
    [15012,"2024-11-02T15:17:58","8,2","222,27"],
    [15013,"2024-11-02T15:18:03","8,23","222,27"],
    [15014,"2024-11-02T15:20:00","8,57","214,85"],
    [15015,"2024-11-02T15:20:06","8,71","214,85"],
    [15016,"2024-11-02T15:22:11","8,74","221,24"],
    [15017,"2024-11-02T15:22:16","8,87","221,24"],
    [15018,"2024-11-02T15:24:12","8,7","217,8"],
    [15019,"2024-11-02T15:24:19","8,52","217,8"],
    [15020,"2024-11-02T15:26:14","8,71","220,88"],
    [15021,"2024-11-02T15:26:19","8,31","220,88"],
    [15022,"2024-11-02T15:28:19","7,49","218,97"],
    [15023,"2024-11-02T15:28:24","8,16","218,97"],
    [15024,"2024-11-02T15:30:21","7,81","220,86"],
    [15025,"2024-11-02T15:30:26","7,35","220,86"],
    [15026,"2024-11-02T15:32:22","7,31","218,53"],
    [15027,"2024-11-02T15:32:27","7,15","218,53"],
    [15028,"2024-11-02T15:34:23","6,82","213,89"],
    [15029,"2024-11-02T15:34:28","6,32","213,89"],
    [15030,"2024-11-02T15:36:24","5,58","215,47"],
    [15031,"2024-11-02T15:36:29","6,19","215,47"],
    [15032,"2024-11-02T15:38:24","5,1","217,52"],
    [15033,"2024-11-02T15:38:30","4,69","217,52"],
    [15034,"2024-11-02T15:40:27","3,66","213,1"],
    [15035,"2024-11-02T15:40:32","3,89","213,1"],
    [15036,"2024-11-02T15:42:28","1,7","199,99"],
    [15037,"2024-11-02T15:42:33","2,64","199,99"],
    [15038,"2024-11-02T15:44:28","1,89","229,09"],
    [15039,"2024-11-02T15:44:33","1,66","229,09"],
    [15040,"2024-11-02T15:46:29","2,16","156,65"],
    [15041,"2024-11-02T15:46:34","2,64","156,65"],
    [15042,"2024-11-02T15:48:31","1,44","90,53"],
    [15043,"2024-11-02T15:48:35","1,81","90,53"],
    [15044,"2024-11-02T15:50:32","1,58","244,4"],
    [15045,"2024-11-02T15:50:38","1,47","244,4"],
    [15046,"2024-11-02T15:52:28","2,19","268,85"],
    [15047,"2024-11-02T15:52:38","1,96","268,85"],
    [15048,"2024-11-02T15:54:34","2,31","277,16"],
    [15049,"2024-11-02T15:54:39","2,75","277,16"],
    [15050,"2024-11-02T15:56:35","3,54","269,21"],
    [15051,"2024-11-02T15:56:40","3,28","269,21"],
    [15052,"2024-11-02T15:58:41","3,33","263,84"],
    [15053,"2024-11-02T15:58:46","3,75","263,84"],
    [15054,"2024-11-02T16:00:43","4,47","237,69"],
    [15055,"2024-11-02T16:00:48","4,05","237,69"],
    [15056,"2024-11-02T16:02:45","5,58","249,83"],
    [15057,"2024-11-02T16:02:50","4,76","249,83"],
    [15058,"2024-11-02T16:04:47","5,25","244,47"],
    [15059,"2024-11-02T16:04:53","5,4","244,47"],
    [15060,"2024-11-02T16:06:49","7,15","239,83"],
    [15061,"2024-11-02T16:06:54","6,61","239,83"],
    [15062,"2024-11-02T16:08:49","6,94","228,43"],
    [15063,"2024-11-02T16:08:54","6,99","228,43"],
    [15064,"2024-11-02T16:10:50","8,18","237,74"],
    [15065,"2024-11-02T16:10:55","8,76","237,74"],
    [15066,"2024-11-02T16:12:50","8,38","227,72"],
    [15067,"2024-11-02T16:12:55","8,6","227,72"],
    [15068,"2024-11-02T16:15:01","8,68","223,59"],
    [15069,"2024-11-02T16:15:06","8,44","223,59"],
    [15070,"2024-11-02T16:17:03","8,61","225,67"],
    [15071,"2024-11-02T16:17:08","8,62","225,67"],
    [15072,"2024-11-02T16:19:05","8,52","222,34"],
    [15073,"2024-11-02T16:19:10","8,21","222,34"],
    [15074,"2024-11-02T16:21:05","9,55","226,74"],
    [15075,"2024-11-02T16:21:10","8,45","226,74"],
    [15076,"2024-11-02T16:23:07","8,94","220,26"],
    [15077,"2024-11-02T16:23:12","8,73","220,26"],
    [15078,"2024-11-02T16:25:08","8,11","212,58"],
    [15079,"2024-11-02T16:25:13","8,25","212,58"],
    [15080,"2024-11-02T16:27:10","8,71","216,17"],
    [15081,"2024-11-02T16:27:15","7,86","216,17"],
    [15082,"2024-11-02T16:29:11","5,98","214,39"],
    [15083,"2024-11-02T16:29:16","5,8","214,39"],
    [15084,"2024-11-02T16:31:12","2,64","197,86"],
    [15085,"2024-11-02T16:31:18","2,42","197,86"],
    [15086,"2024-11-02T16:33:17","4,35","81,62"],
    [15087,"2024-11-02T16:33:23","4,37","81,62"],
    [15088,"2024-11-02T16:35:19","5,68","76,27"],
    [15089,"2024-11-02T16:35:24","5,59","76,27"],
    [15090,"2024-11-02T16:37:22","5,23","65,46"],
    [15091,"2024-11-02T16:37:28","5,38","65,46"],
    [15092,"2024-11-02T16:39:20","4,14","63,72"],
    [15093,"2024-11-02T16:39:30","3,89","63,72"],
    [15094,"2024-11-02T16:41:26","4,29","70,36"],
    [15095,"2024-11-02T16:41:31","4,65","70,36"],
    [15096,"2024-11-02T16:43:31","4,7","85,39"],
    [15097,"2024-11-02T16:43:36","3,92","85,39"],
    [15098,"2024-11-02T16:45:32","4,07","82,05"],
    [15099,"2024-11-02T16:45:37","4,86","82,05"],
    [15100,"2024-11-02T16:47:32","4,65","101,66"],
    [15101,"2024-11-02T16:47:38","5,03","101,66"],
    [15102,"2024-11-02T16:49:36","4,67","97"],
    [15103,"2024-11-02T16:49:43","4,79","97"],
    [15104,"2024-11-02T16:51:39","4,79","114,5"],
    [15105,"2024-11-02T16:51:44","4,3","114,5"],
    [15106,"2024-11-02T16:53:42","4,44","124,59"],
    [15107,"2024-11-02T16:53:47","4,19","124,59"],
    [15108,"2024-11-02T16:55:44","3,47","127,56"],
    [15109,"2024-11-02T16:55:49","3,71","127,56"],
    [15110,"2024-11-02T16:57:45","2,77","130,07"],
    [15111,"2024-11-02T16:57:50","3,26","130,07"],
    [15112,"2024-11-02T16:59:48","3,85","100,46"],
    [15113,"2024-11-02T16:59:53","3,7","100,46"],
    [15114,"2024-11-02T17:01:49","6,76","71,72"],
    [15115,"2024-11-02T17:01:55","6,32","71,72"],
    [15116,"2024-11-02T17:03:50","6,16","55,19"],
    [15117,"2024-11-02T17:03:55","5,75","55,19"],
    [15118,"2024-11-02T17:05:51","5,16","66,6"],
    [15119,"2024-11-02T17:05:56","4,85","66,6"],
    [15120,"2024-11-02T17:07:56","3,09","74,96"],
    [15121,"2024-11-02T17:08:01","2,5","74,96"],
    [15122,"2024-11-02T17:09:59","2","140,73"],
    [15123,"2024-11-02T17:10:04","1,66","140,73"],
    [15124,"2024-11-02T17:12:16","1,7","119,09"],
    [15125,"2024-11-02T17:12:21","1,81","119,09"],
    [15126,"2024-11-02T17:14:16","2,22","104,25"],
    [15127,"2024-11-02T17:14:21","2,63","104,25"],
    [15128,"2024-11-02T17:16:17","3,44","43,69"],
    [15129,"2024-11-02T17:16:22","3,3","43,69"],
    [15130,"2024-11-02T17:18:17","3,77","61,21"],
    [15131,"2024-11-02T17:18:22","3,94","61,21"],
    [15132,"2024-11-02T17:20:17","3,38","58,67"],
    [15133,"2024-11-02T17:20:23","3,4","58,67"],
    [15134,"2024-11-02T17:22:18","2,19","47,14"],
    [15135,"2024-11-02T17:22:23","1,66","47,14"],
    [15136,"2024-11-02T17:24:19","1,81","138,28"],
    [15137,"2024-11-02T17:24:25","2,89","138,28"],
    [15138,"2024-11-02T17:26:28","2,88","160,83"],
    [15139,"2024-11-02T17:26:33","3,55","160,83"],
    [15140,"2024-11-02T17:28:30","3,77","142,34"],
    [15141,"2024-11-02T17:28:35","3,43","142,34"],
    [15142,"2024-11-02T17:30:31","3,73","150,81"],
    [15143,"2024-11-02T17:30:36","3,64","150,81"],
    [15144,"2024-11-02T17:32:31","3,12","147,87"],
    [15145,"2024-11-02T17:32:36","2,81","147,87"],
    [15146,"2024-11-02T17:34:41","2,9","145,62"],
    [15147,"2024-11-02T17:34:43","3,09","145,62"],
    [15148,"2024-11-02T17:36:39","2,73","112,58"],
    [15149,"2024-11-02T17:36:44","2,53","112,58"],
    [15150,"2024-11-02T17:38:40","2,7","74,92"],
    [15151,"2024-11-02T17:38:45","2,96","74,92"],
    [15152,"2024-11-02T17:40:41","3,97","60,28"],
    [15153,"2024-11-02T17:40:46","3,4","60,28"],
    [15154,"2024-11-02T17:42:42","3,28","48,06"],
    [15155,"2024-11-02T17:42:47","3,16","48,06"],
    [15156,"2024-11-02T17:44:43","2,96","75,74"],
    [15157,"2024-11-02T17:44:48","3,06","75,74"],
    [15158,"2024-11-02T17:46:44","2,86","106,35"],
    [15159,"2024-11-02T17:46:49","2,77","106,35"],
    [15160,"2024-11-02T17:48:49","2,74","146,57"],
    [15161,"2024-11-02T17:48:54","2,51","146,57"],
    [15162,"2024-11-02T17:51:02","2,57","141,15"],
    [15163,"2024-11-02T17:51:07","2,7","141,15"],
    [15164,"2024-11-02T17:53:03","3,72","86,11"],
    [15165,"2024-11-02T17:53:08","3,62","86,11"],
    [15166,"2024-11-02T17:55:04","6,01","64,57"],
    [15167,"2024-11-02T17:55:09","6,4","64,57"],
    [15168,"2024-11-02T17:57:06","6,11","62,55"],
    [15169,"2024-11-02T17:57:12","5,64","62,55"],
    [15170,"2024-11-02T17:59:12","5,04","76,85"],
    [15171,"2024-11-02T17:59:17","4,87","76,85"],
    [15172,"2024-11-02T18:01:18","4,92","72,51"],
    [15173,"2024-11-02T18:01:23","5,22","72,51"],
    [15174,"2024-11-02T18:03:22","5,5","58,53"],
    [15175,"2024-11-02T18:03:27","5,4","58,53"],
    [15176,"2024-11-02T18:05:25","6,27","70,7"],
    [15177,"2024-11-02T18:05:30","6,38","70,7"],
    [15178,"2024-11-02T18:07:26","6,08","78,55"],
    [15179,"2024-11-02T18:07:31","5,42","78,55"],
    [15180,"2024-11-02T18:09:28","5,54","71,98"],
    [15181,"2024-11-02T18:09:33","5,75","71,98"],
    [15182,"2024-11-02T18:11:29","6,68","67,42"],
    [15183,"2024-11-02T18:11:33","6,64","67,42"],
    [15184,"2024-11-02T18:13:33","8,06","73,25"],
    [15185,"2024-11-02T18:13:38","7,83","73,25"],
    [15186,"2024-11-02T18:15:35","6,7","74,39"],
    [15187,"2024-11-02T18:15:40","6,97","74,39"],
    [15188,"2024-11-02T18:17:35","7,12","76,07"],
    [15189,"2024-11-02T18:17:40","7,11","76,07"],
    [15190,"2024-11-02T18:19:46","7,08","80,08"],
    [15191,"2024-11-02T18:19:51","8","80,08"],
    [15192,"2024-11-02T18:21:49","8,59","82,9"],
    [15193,"2024-11-02T18:21:54","7,75","82,9"],
    [15194,"2024-11-02T18:23:50","8,03","78,92"],
    [15195,"2024-11-02T18:23:55","6,88","78,92"],
    [15196,"2024-11-02T18:25:53","7,57","74,27"],
    [15197,"2024-11-02T18:25:58","7,08","74,27"],
    [15198,"2024-11-02T18:27:54","7,21","72,05"],
    [15199,"2024-11-02T18:27:59","7,43","72,05"],
    [15200,"2024-11-02T18:29:55","8,47","69,93"],
    [15201,"2024-11-02T18:30:00","8,76","69,93"],
    [15202,"2024-11-02T18:31:56","8,13","72,87"],
    [15203,"2024-11-02T18:32:01","7,65","72,87"],
    [15204,"2024-11-02T18:33:57","7,66","68,09"],
    [15205,"2024-11-02T18:34:02","7,8","68,09"],
    [15206,"2024-11-02T18:35:58","7,74","60,16"],
    [15207,"2024-11-02T18:36:03","7,69","60,16"],
    [15208,"2024-11-02T18:38:00","7,84","63,28"],
    [15209,"2024-11-02T18:38:04","8,05","63,28"],
    [15210,"2024-11-02T18:40:00","8,56","65,87"],
    [15211,"2024-11-02T18:40:05","7,49","65,87"],
    [15212,"2024-11-02T18:42:07","7,54","71,44"],
    [15213,"2024-11-02T18:42:13","7,85","71,44"],
    [15214,"2024-11-02T18:44:08","7,41","70,28"],
    [15215,"2024-11-02T18:44:13","7,74","70,28"],
    [15216,"2024-11-02T18:46:14","7,76","68,54"],
    [15217,"2024-11-02T18:46:19","7,59","68,54"],
    [15218,"2024-11-02T18:48:15","9,42","70,38"],
    [15219,"2024-11-02T18:48:20","8,27","70,38"],
    [15220,"2024-11-02T18:50:16","8,55","67,72"],
    [15221,"2024-11-02T18:50:21","8,92","67,72"],
    [15222,"2024-11-02T18:52:17","9","75,28"],
    [15223,"2024-11-02T18:52:22","9,14","75,28"],
    [15224,"2024-11-02T18:54:18","9,54","72,65"],
    [15225,"2024-11-02T18:54:23","10,02","72,65"],
    [15226,"2024-11-02T18:56:20","10,72","71,41"],
    [15227,"2024-11-02T18:56:25","11,03","71,41"],
    [15228,"2024-11-02T18:58:20","9,5","70,15"],
    [15229,"2024-11-02T18:58:25","10,09","70,15"],
    [15230,"2024-11-02T19:00:24","10,64","76,28"],
    [15231,"2024-11-02T19:00:29","10,74","76,28"],
    [15232,"2024-11-02T19:02:26","10,14","73,67"],
    [15233,"2024-11-02T19:02:30","9,21","73,67"],
    [15234,"2024-11-02T19:04:27","10,93","76,59"],
    [15235,"2024-11-02T19:04:32","10,11","76,59"],
    [15236,"2024-11-02T19:06:27","12,11","81,48"],
    [15237,"2024-11-02T19:06:32","11,38","81,48"],
    [15238,"2024-11-02T19:08:28","9,9","76,1"],
    [15239,"2024-11-02T19:08:33","9,08","76,1"],
    [15240,"2024-11-02T19:10:29","10,72","77,17"],
    [15241,"2024-11-02T19:10:34","10,14","77,17"],
    [15242,"2024-11-02T19:12:29","11,36","80,51"],
    [15243,"2024-11-02T19:12:34","10,4","80,51"],
    [15244,"2024-11-02T19:14:31","10,91","77,14"],
    [15245,"2024-11-02T19:14:36","10,58","77,14"],
    [15246,"2024-11-02T19:16:32","10,47","74,54"],
    [15247,"2024-11-02T19:16:37","9,83","74,54"],
    [15248,"2024-11-02T19:18:35","9,96","80,36"],
    [15249,"2024-11-02T19:18:40","9,71","80,36"],
    [15250,"2024-11-02T19:20:35","10,57","78,84"],
    [15251,"2024-11-02T19:20:40","10,38","78,84"],
    [15252,"2024-11-02T19:22:36","11,08","82,38"],
    [15253,"2024-11-02T19:22:41","10,82","82,38"],
    [15254,"2024-11-02T19:24:38","9,34","77,58"],
    [15255,"2024-11-02T19:24:43","10,24","77,58"],
    [15256,"2024-11-02T19:26:41","9,45","80,14"],
    [15257,"2024-11-02T19:26:47","9,97","80,14"],
    [15258,"2024-11-02T19:28:48","9,87","75,26"],
    [15259,"2024-11-02T19:28:53","9,69","75,26"],
    [15260,"2024-11-02T19:30:49","9,41","72,88"],
    [15261,"2024-11-02T19:30:54","10,02","72,88"],
    [15262,"2024-11-02T19:32:50","9,55","77,85"],
    [15263,"2024-11-02T19:32:55","8,98","77,85"],
    [15264,"2024-11-02T19:34:52","8,99","80,29"],
    [15265,"2024-11-02T19:34:57","9,37","80,29"],
    [15266,"2024-11-02T19:36:55","9,87","82,72"],
    [15267,"2024-11-02T19:37:01","9,98","82,72"],
    [15268,"2024-11-02T19:38:56","9,51","79,89"],
    [15269,"2024-11-02T19:39:01","9,8","79,89"],
    [15270,"2024-11-02T19:41:01","9,85","75,07"],
    [15271,"2024-11-02T19:41:06","10,38","75,07"],
    [15272,"2024-11-02T19:43:03","9,36","71,33"],
    [15273,"2024-11-02T19:43:08","9,97","71,33"],
    [15274,"2024-11-02T19:45:06","9,9","79,9"],
    [15275,"2024-11-02T19:45:11","9,5","79,9"],
    [15276,"2024-11-02T19:47:02","9,35","77,45"],
    [15277,"2024-11-02T19:47:12","9,29","77,45"],
    [15278,"2024-11-02T19:49:11","9,61","80,95"],
    [15279,"2024-11-02T19:49:16","8,56","80,95"],
    [15280,"2024-11-02T19:51:15","10,24","82,07"],
    [15281,"2024-11-02T19:51:20","9,9","82,07"],
    [15282,"2024-11-02T19:53:15","9,66","73,88"],
    [15283,"2024-11-02T19:53:21","9,49","73,88"],
    [15284,"2024-11-02T19:55:16","11,19","76,99"],
    [15285,"2024-11-02T19:55:21","11,65","76,99"],
    [15286,"2024-11-02T19:57:20","9,97","78,63"],
    [15287,"2024-11-02T19:57:25","10,03","78,63"],
    [15288,"2024-11-02T19:59:20","10,84","81,07"],
    [15289,"2024-11-02T19:59:25","10,93","81,07"],
    [15290,"2024-11-02T20:01:23","9,35","84,88"],
    [15291,"2024-11-02T20:01:28","10,72","84,88"],
    [15292,"2024-11-02T20:03:25","10,55","75,99"],
    [15293,"2024-11-02T20:03:30","10,43","75,99"],
    [15294,"2024-11-02T20:05:30","9,75","78,38"],
    [15295,"2024-11-02T20:05:40","9,17","78,38"],
    [15296,"2024-11-02T20:07:36","9,65","80,24"],
    [15297,"2024-11-02T20:07:41","9,98","80,24"],
    [15298,"2024-11-02T20:09:36","9,37","81,38"],
    [15299,"2024-11-02T20:09:41","9,64","81,38"],
    [15300,"2024-11-02T20:11:36","9,28","82,76"],
    [15301,"2024-11-02T20:11:41","9,39","82,76"],
    [15302,"2024-11-02T20:13:37","9,02","76,71"],
    [15303,"2024-11-02T20:13:42","7,12","76,71"],
    [15304,"2024-11-02T20:15:39","9,13","83,64"],
    [15305,"2024-11-02T20:15:44","7,64","83,64"],
    [15306,"2024-11-02T20:17:40","7,89","78,02"],
    [15307,"2024-11-02T20:17:45","8,11","78,02"],
    [15308,"2024-11-02T20:19:40","8,24","80,78"],
    [15309,"2024-11-02T20:19:45","8,73","80,78"],
    [15310,"2024-11-02T20:21:40","7,25","82,38"],
    [15311,"2024-11-02T20:21:46","7,74","82,38"],
    [15312,"2024-11-02T20:23:41","8,58","85,79"],
    [15313,"2024-11-02T20:23:46","8,62","85,79"],
    [15314,"2024-11-02T20:25:44","8,82","86,87"],
    [15315,"2024-11-02T20:25:49","8,77","86,87"],
    [15316,"2024-11-02T20:27:45","10,03","84,31"],
    [15317,"2024-11-02T20:27:50","9,67","84,31"],
    [15318,"2024-11-02T20:29:48","9,84","79,5"],
    [15319,"2024-11-02T20:29:53","9,32","79,5"],
    [15320,"2024-11-02T20:31:48","10,85","83,4"],
    [15321,"2024-11-02T20:31:54","10,68","83,4"],
    [15322,"2024-11-02T20:33:54","10,66","79,21"],
    [15323,"2024-11-02T20:33:59","11,27","79,21"],
    [15324,"2024-11-02T20:35:57","11","85,4"],
    [15325,"2024-11-02T20:36:02","10,98","85,4"],
    [15326,"2024-11-02T20:37:58","10,71","81,04"],
    [15327,"2024-11-02T20:38:03","10,47","81,04"],
    [15328,"2024-11-02T20:40:01","9,52","82,19"],
    [15329,"2024-11-02T20:40:07","9,74","82,19"],
    [15330,"2024-11-02T20:42:03","10,48","80,66"],
    [15331,"2024-11-02T20:42:08","10,23","80,66"],
    [15332,"2024-11-02T20:44:06","10,34","79,54"],
    [15333,"2024-11-02T20:44:11","10,59","79,54"],
    [15334,"2024-11-02T20:46:08","11,73","75,2"],
    [15335,"2024-11-02T20:46:13","11,71","75,2"],
    [15336,"2024-11-02T20:48:09","11,42","77,12"],
    [15337,"2024-11-02T20:48:19","10,2","77,12"],
    [15338,"2024-11-02T20:50:17","10,85","73,57"],
    [15339,"2024-11-02T20:50:22","11,25","73,57"],
    [15340,"2024-11-02T20:52:17","10,77","80,74"],
    [15341,"2024-11-02T20:52:22","10,7","80,74"],
    [15342,"2024-11-02T20:54:18","10,26","84,84"],
    [15343,"2024-11-02T20:54:25","10,38","84,84"],
    [15344,"2024-11-02T20:56:25","10,44","79,6"],
    [15345,"2024-11-02T20:56:30","10,63","79,6"],
    [15346,"2024-11-02T20:58:27","10,52","81,74"],
    [15347,"2024-11-02T20:58:32","11,65","81,74"],
    [15348,"2024-11-02T20:59:58","10,84","83,67"],
    [15349,"2024-11-02T21:00:29","10,35","83,67"],
    [15350,"2024-11-02T21:00:34","9,67","83,67"],
    [15351,"2024-11-02T21:02:29","11,04","83,69"],
    [15352,"2024-11-02T21:02:34","11,92","83,69"],
    [15353,"2024-11-02T21:04:31","11,08","85,46"],
    [15354,"2024-11-02T21:04:36","10,68","85,46"],
    [15355,"2024-11-02T21:06:32","11,17","86,49"],
    [15356,"2024-11-02T21:06:37","11,21","86,49"],
    [15357,"2024-11-02T21:08:32","11,54","81,64"],
    [15358,"2024-11-02T21:08:37","11,57","81,64"],
    [15359,"2024-11-02T21:10:33","11,78","78,99"],
    [15360,"2024-11-02T21:10:38","12,01","78,99"],
    [15361,"2024-11-02T21:12:34","12,69","75,5"],
    [15362,"2024-11-02T21:12:39","11,45","75,5"],
    [15363,"2024-11-02T21:14:34","11,49","74,13"],
    [15364,"2024-11-02T21:14:39","11,91","74,13"],
    [15365,"2024-11-02T21:16:37","11,81","80,69"],
    [15366,"2024-11-02T21:16:42","11,61","80,69"],
    [15367,"2024-11-02T21:18:38","11,29","83,66"],
    [15368,"2024-11-02T21:18:43","11,38","83,66"],
    [15369,"2024-11-02T21:20:40","11,83","80,58"],
    [15370,"2024-11-02T21:20:45","11,22","80,58"],
    [15371,"2024-11-02T21:22:41","11,36","77,73"],
    [15372,"2024-11-02T21:22:46","12,28","77,73"],
    [15373,"2024-11-02T21:24:42","13,53","73,56"],
    [15374,"2024-11-02T21:24:47","13,41","73,56"],
    [15375,"2024-11-02T21:26:43","11,63","79,48"],
    [15376,"2024-11-02T21:26:48","12,53","79,48"],
    [15377,"2024-11-02T21:28:49","12,57","77,84"],
    [15378,"2024-11-02T21:28:54","12,3","77,84"],
    [15379,"2024-11-02T21:30:50","12,46","73,6"],
    [15380,"2024-11-02T21:30:55","11,74","73,6"],
    [15381,"2024-11-02T21:32:52","13,41","74,88"],
    [15382,"2024-11-02T21:32:57","13,13","74,88"],
    [15383,"2024-11-02T21:34:54","13,88","70,09"],
    [15384,"2024-11-02T21:34:57","13,54","70,09"],
    [15385,"2024-11-02T21:36:54","13,8","74,79"],
    [15386,"2024-11-02T21:36:59","12,79","74,79"],
    [15387,"2024-11-02T21:39:04","12,85","73,52"],
    [15388,"2024-11-02T21:39:09","13,11","73,52"],
    [15389,"2024-11-02T21:41:05","13,69","66,26"],
    [15390,"2024-11-02T21:41:10","13,43","66,26"],
    [15391,"2024-11-02T21:43:06","12,55","70,67"],
    [15392,"2024-11-02T21:43:11","12,25","70,67"],
    [15393,"2024-11-02T21:45:07","12,9","73,27"],
    [15394,"2024-11-02T21:45:12","13,25","73,27"],
    [15395,"2024-11-02T21:47:10","13,37","68,73"],
    [15396,"2024-11-02T21:47:15","13,06","68,73"],
    [15397,"2024-11-02T21:49:14","12,48","66,95"],
    [15398,"2024-11-02T21:49:19","12,74","66,95"],
    [15399,"2024-11-02T21:51:14","14,97","63,57"],
    [15400,"2024-11-02T21:51:19","13,72","63,57"],
    [15401,"2024-11-02T21:53:17","12,97","65,43"],
    [15402,"2024-11-02T21:53:23","12,41","65,43"],
    [15403,"2024-11-02T21:55:20","13,15","67,95"],
    [15404,"2024-11-02T21:55:24","12,3","67,95"],
    [15405,"2024-11-02T21:57:19","12,73","71,28"],
    [15406,"2024-11-02T21:57:24","11,68","71,28"],
    [15407,"2024-11-02T21:59:24","11,85","65,13"],
    [15408,"2024-11-02T21:59:29","12,07","65,13"],
    [15409,"2024-11-02T22:01:25","12,24","66,7"],
    [15410,"2024-11-02T22:01:30","12,79","66,7"],
    [15411,"2024-11-02T22:03:26","11,25","71,41"],
    [15412,"2024-11-02T22:03:31","11,63","71,41"],
    [15413,"2024-11-02T22:05:35","11,63","70,28"],
    [15414,"2024-11-02T22:05:40","11,44","70,28"],
    [15415,"2024-11-02T22:07:40","11,39","66,11"],
    [15416,"2024-11-02T22:07:45","10,49","66,11"],
    [15417,"2024-11-02T22:09:42","10,59","67,35"],
    [15418,"2024-11-02T22:09:47","10,62","67,35"],
    [15419,"2024-11-02T22:11:43","11,18","63,15"],
    [15420,"2024-11-02T22:11:48","11,37","63,15"],
    [15421,"2024-11-02T22:13:43","11,29","66,09"],
    [15422,"2024-11-02T22:13:49","10,41","66,09"],
    [15423,"2024-11-02T22:15:48","11,29","62,53"],
    [15424,"2024-11-02T22:15:54","10,91","62,53"],
    [15425,"2024-11-02T22:17:52","10,77","59,11"],
    [15426,"2024-11-02T22:17:57","11,38","59,11"],
    [15427,"2024-11-02T22:19:55","11,78","69,12"],
    [15428,"2024-11-02T22:20:00","11,83","69,12"],
    [15429,"2024-11-02T22:21:59","10,95","68,05"],
    [15430,"2024-11-02T22:22:04","11,13","68,05"],
    [15431,"2024-11-02T22:23:59","11,28","71"],
    [15432,"2024-11-02T22:24:04","11,99","71"],
    [15433,"2024-11-02T22:26:00","10,73","69,93"],
    [15434,"2024-11-02T22:26:05","11,67","69,93"],
    [15435,"2024-11-02T22:28:00","10,26","65,96"],
    [15436,"2024-11-02T22:28:05","11,05","65,96"],
    [15437,"2024-11-02T22:30:08","10,99","63,11"],
    [15438,"2024-11-02T22:30:13","10,95","63,11"],
    [15439,"2024-11-02T22:32:11","11,56","63,29"],
    [15440,"2024-11-02T22:32:16","11,21","59,66"],
    [15441,"2024-11-02T22:34:12","11,63","70,95"],
    [15442,"2024-11-02T22:34:17","10,7","72,43"],
    [15443,"2024-11-02T22:36:13","9,62","71,87"],
    [15444,"2024-11-02T22:36:18","10,19","76,12"],
    [15445,"2024-11-02T22:38:24","10,13","73,56"],
    [15446,"2024-11-02T22:38:29","10,45","73,56"],
    [15447,"2024-11-02T22:40:35","10,38","69,2"],
    [15448,"2024-11-02T22:40:40","10,08","69,2"],
    [15449,"2024-11-02T22:42:35","10,27","70,28"],
    [15450,"2024-11-02T22:42:40","10,34","70,28"],
    [15451,"2024-11-02T22:44:36","11,09","66,53"],
    [15452,"2024-11-02T22:44:41","10,9","66,53"],
    [15453,"2024-11-02T22:46:37","9,37","76,89"],
    [15454,"2024-11-02T22:46:42","8,86","76,89"],
    [15455,"2024-11-02T22:48:39","8,97","75,44"],
    [15456,"2024-11-02T22:48:44","8,52","75,44"],
    [15457,"2024-11-02T22:50:42","9,71","68,85"],
    [15458,"2024-11-02T22:50:47","10,24","68,85"],
    [15459,"2024-11-02T22:52:46","10,31","61,99"],
    [15460,"2024-11-02T22:52:51","9,43","61,99"],
    [15461,"2024-11-02T22:54:52","9,41","74,29"],
    [15462,"2024-11-02T22:54:57","9,18","74,29"],
    [15463,"2024-11-02T22:56:54","10,32","70,33"],
    [15464,"2024-11-02T22:56:59","8,97","70,33"],
    [15465,"2024-11-02T22:58:55","9,07","64,98"],
    [15466,"2024-11-02T22:59:00","9,43","64,98"],
    [15467,"2024-11-02T23:00:57","8,92","72,53"],
    [15468,"2024-11-02T23:01:02","8,66","72,53"],
    [15469,"2024-11-02T23:02:59","9,19","75,67"],
    [15470,"2024-11-02T23:03:05","9,84","75,67"],
    [15471,"2024-11-02T23:05:04","9,27","73,08"],
    [15472,"2024-11-02T23:05:10","9,12","73,08"],
    [15473,"2024-11-02T23:07:08","9,25","83,64"],
    [15474,"2024-11-02T23:07:13","8,26","83,64"],
    [15475,"2024-11-02T23:09:19","8,26","73,37"],
    [15476,"2024-11-02T23:09:24","8,72","73,37"],
    [15477,"2024-11-02T23:11:20","8,04","80,18"],
    [15478,"2024-11-02T23:11:25","7,47","80,18"],
    [15479,"2024-11-02T23:13:26","7,54","76,09"],
    [15480,"2024-11-02T23:13:31","7,76","76,09"],
    [15481,"2024-11-02T23:15:27","8,03","77,42"],
    [15482,"2024-11-02T23:15:32","7,4","77,42"],
    [15483,"2024-11-02T23:17:28","7,2","75,45"],
    [15484,"2024-11-02T23:17:33","7,73","75,45"],
    [15485,"2024-11-02T23:19:28","7,79","86,55"],
    [15486,"2024-11-02T23:19:33","6,9","86,55"],
    [15487,"2024-11-02T23:21:34","6,86","84,09"],
    [15488,"2024-11-02T23:21:39","6,44","84,09"],
    [15489,"2024-11-02T23:23:35","7,4","82,5"],
    [15490,"2024-11-02T23:23:40","6,73","82,5"],
    [15491,"2024-11-02T23:25:36","7,54","84,45"],
    [15492,"2024-11-02T23:25:41","7,64","84,45"],
    [15493,"2024-11-02T23:27:38","7,87","87,47"],
    [15494,"2024-11-02T23:27:48","7,79","87,47"],
    [15495,"2024-11-02T23:29:39","7,5","83,22"],
    [15496,"2024-11-02T23:29:49","7,34","83,22"],
    [15497,"2024-11-02T23:31:46","8,14","78,71"],
    [15498,"2024-11-02T23:31:51","7,59","78,71"],
    [15499,"2024-11-02T23:33:47","8,36","74,62"],
    [15500,"2024-11-02T23:33:52","7,88","74,62"],
    [15501,"2024-11-02T23:35:49","7,93","79"],
    [15502,"2024-11-02T23:35:54","8,15","79"],
    [15503,"2024-11-02T23:37:50","8,28","81,36"],
    [15504,"2024-11-02T23:37:55","7,85","81,36"],
    [15505,"2024-11-02T23:39:51","7,31","73,71"],
    [15506,"2024-11-02T23:39:56","7,73","73,71"],
    [15507,"2024-11-02T23:41:56","7,72","81,35"],
    [15508,"2024-11-02T23:42:01","7,89","81,35"],
    [15509,"2024-11-02T23:44:03","7,82","74,84"],
    [15510,"2024-11-02T23:44:08","8,05","74,84"],
    [15511,"2024-11-02T23:46:03","8,31","67,61"],
    [15512,"2024-11-02T23:46:09","7,48","67,61"],
    [15513,"2024-11-02T23:48:07","7,8","62,98"],
    [15514,"2024-11-02T23:48:12","7,34","62,98"],
    [15515,"2024-11-02T23:50:09","8,64","67,17"],
    [15516,"2024-11-02T23:50:14","8,46","67,17"],
    [15517,"2024-11-02T23:52:09","7,3","64,5"],
    [15518,"2024-11-02T23:52:15","7,65","64,5"],
    [15519,"2024-11-02T23:54:15","6,97","59,17"],
    [15520,"2024-11-02T23:54:20","6,58","59,17"],
    [15521,"2024-11-02T23:56:16","8,29","61,32"],
    [15522,"2024-11-02T23:56:21","8,19","61,32"],
    [15523,"2024-11-02T23:58:21","7,57","57,52"],
    [15524,"2024-11-02T23:58:26","7,84","57,52"],
    [15525,"2024-12-02T00:00:23","9,17","70,67"],
    [15526,"2024-12-02T00:00:28","9,34","70,67"],
    [15527,"2024-12-02T00:02:25","8,1","67,61"],
    [15528,"2024-12-02T00:02:30","8,97","67,61"],
    [15529,"2024-12-02T00:04:29","8,07","74,18"],
    [15530,"2024-12-02T00:04:34","8,5","74,18"],
    [15531,"2024-12-02T00:06:29","9,35","82,21"],
    [15532,"2024-12-02T00:06:34","9,33","82,21"],
    [15533,"2024-12-02T00:08:30","8,06","72,3"],
    [15534,"2024-12-02T00:08:35","8,18","72,3"],
    [15535,"2024-12-02T00:10:32","8,27","81,12"],
    [15536,"2024-12-02T00:10:37","8,29","81,12"],
    [15537,"2024-12-02T00:12:34","7,94","82,81"],
    [15538,"2024-12-02T00:12:39","8,8","82,81"],
    [15539,"2024-12-02T00:14:39","7,52","76,2"],
    [15540,"2024-12-02T00:14:44","8,3","76,2"],
    [15541,"2024-12-02T00:16:40","7,71","80,93"],
    [15542,"2024-12-02T00:16:45","7,76","80,93"],
    [15543,"2024-12-02T00:18:40","6,8","69,53"],
    [15544,"2024-12-02T00:18:45","7,41","69,53"],
    [15545,"2024-12-02T00:20:41","7,03","64,49"],
    [15546,"2024-12-02T00:20:46","7,16","64,49"],
    [15547,"2024-12-02T00:22:42","7,21","67,58"],
    [15548,"2024-12-02T00:22:47","7,32","67,58"],
    [15549,"2024-12-02T00:24:45","7,65","67,54"],
    [15550,"2024-12-02T00:24:50","6,95","65,35"],
    [15551,"2024-12-02T00:26:46","7,99","65,35"],
    [15552,"2024-12-02T00:26:51","7,46","64,88"],
    [15553,"2024-12-02T00:28:47","7,48","74,45"],
    [15554,"2024-12-02T00:28:52","8,2","68,83"],
    [15555,"2024-12-02T00:30:48","9,03","59,91"],
    [15556,"2024-12-02T00:30:53","8,88","59,91"],
    [15557,"2024-12-02T00:32:50","8,2","68,11"],
    [15558,"2024-12-02T00:32:55","8,68","68,11"],
    [15559,"2024-12-02T00:34:54","9,5","71,06"],
    [15560,"2024-12-02T00:35:00","9,9","71,06"],
    [15561,"2024-12-02T00:36:55","8,93","63,28"],
    [15562,"2024-12-02T00:37:00","9,29","63,28"],
    [15563,"2024-12-02T00:38:56","8,56","79,84"],
    [15564,"2024-12-02T00:39:01","8,9","79,84"],
    [15565,"2024-12-02T00:40:59","8,74","74,38"],
    [15566,"2024-12-02T00:41:04","8,8","74,38"],
    [15567,"2024-12-02T00:43:05","8,83","76,41"],
    [15568,"2024-12-02T00:43:10","9,97","76,41"],
    [15569,"2024-12-02T00:45:05","8,1","73,84"],
    [15570,"2024-12-02T00:45:10","8,82","73,84"],
    [15571,"2024-12-02T00:47:09","8,63","79,41"],
    [15572,"2024-12-02T00:47:14","9,1","79,41"],
    [15573,"2024-12-02T00:49:12","10,12","74,38"],
    [15574,"2024-12-02T00:49:17","11,01","74,38"],
    [15575,"2024-12-02T00:51:13","9,64","78,17"],
    [15576,"2024-12-02T00:51:18","9,58","78,17"],
    [15577,"2024-12-02T00:53:15","10,18","79,51"],
    [15578,"2024-12-02T00:53:21","10,04","79,51"],
    [15579,"2024-12-02T00:55:11","10,23","77,72"],
    [15580,"2024-12-02T00:55:21","9,68","77,72"],
    [15581,"2024-12-02T00:57:18","10,26","79,53"],
    [15582,"2024-12-02T00:57:23","10,58","79,53"],
    [15583,"2024-12-02T00:59:23","9,78","77,54"],
    [15584,"2024-12-02T00:59:28","9,81","77,54"],
    [15585,"2024-12-02T01:01:24","10,26","78,68"],
    [15586,"2024-12-02T01:01:34","10,37","78,68"],
    [15587,"2024-12-02T01:03:33","9,27","81"],
    [15588,"2024-12-02T01:03:38","9,09","81"],
    [15589,"2024-12-02T01:05:35","9,36","87,11"],
    [15590,"2024-12-02T01:05:40","10,18","87,11"],
    [15591,"2024-12-02T01:07:37","8,24","89,01"],
    [15592,"2024-12-02T01:07:42","8,76","89,01"],
    [15593,"2024-12-02T01:09:37","7,5","98,37"],
    [15594,"2024-12-02T01:09:42","7,61","98,37"],
    [15595,"2024-12-02T01:11:40","7,88","96,81"],
    [15596,"2024-12-02T01:11:45","7,13","96,81"],
    [15597,"2024-12-02T01:13:41","7,18","93,54"],
    [15598,"2024-12-02T01:13:46","7,51","93,54"],
    [15599,"2024-12-02T01:15:42","5,94","90,84"],
    [15600,"2024-12-02T01:15:47","5,91","90,84"],
    [15601,"2024-12-02T01:17:50","5,84","96,04"],
    [15602,"2024-12-02T01:17:55","6,23","96,04"],
    [15603,"2024-12-02T01:19:51","6,67","94,58"],
    [15604,"2024-12-02T01:19:56","6,4","94,58"],
    [15605,"2024-12-02T01:21:53","7,04","105,56"],
    [15606,"2024-12-02T01:21:58","6,95","105,56"],
    [15607,"2024-12-02T01:23:55","6,77","110,93"],
    [15608,"2024-12-02T01:24:00","7,31","110,93"],
    [15609,"2024-12-02T01:25:56","6,57","114,78"],
    [15610,"2024-12-02T01:26:01","7,06","114,78"],
    [15611,"2024-12-02T01:27:57","7,84","109,54"],
    [15612,"2024-12-02T01:28:02","8,4","109,54"],
    [15613,"2024-12-02T01:29:58","8,12","106,87"],
    [15614,"2024-12-02T01:30:03","8,02","106,87"],
    [15615,"2024-12-02T01:32:09","8,01","105,35"],
    [15616,"2024-12-02T01:32:14","8,24","105,35"],
    [15617,"2024-12-02T01:34:11","8,24","102,52"],
    [15618,"2024-12-02T01:34:16","9,25","102,52"],
    [15619,"2024-12-02T01:36:12","8,26","101,49"],
    [15620,"2024-12-02T01:36:17","8,65","101,49"],
    [15621,"2024-12-02T01:38:15","8,74","97,09"],
    [15622,"2024-12-02T01:38:20","9,24","97,09"],
    [15623,"2024-12-02T01:40:15","8,37","99,47"],
    [15624,"2024-12-02T01:40:20","8,15","99,47"],
    [15625,"2024-12-02T01:42:21","8,12","102,76"],
    [15626,"2024-12-02T01:42:26","8,99","102,76"],
    [15627,"2024-12-02T01:44:22","8,32","94,38"],
    [15628,"2024-12-02T01:44:27","7,73","94,38"],
    [15629,"2024-12-02T01:46:23","9,28","99,98"],
    [15630,"2024-12-02T01:46:28","8,94","99,98"],
    [15631,"2024-12-02T01:48:24","8,56","94,54"],
    [15632,"2024-12-02T01:48:29","8,44","94,54"],
    [15633,"2024-12-02T01:50:25","7,92","99,95"],
    [15634,"2024-12-02T01:50:30","7,44","99,95"],
    [15635,"2024-12-02T01:52:29","6,94","92,26"],
    [15636,"2024-12-02T01:52:34","7,31","92,26"],
    [15637,"2024-12-02T01:54:30","7,27","93,96"],
    [15638,"2024-12-02T01:54:35","7,99","93,96"],
    [15639,"2024-12-02T01:56:38","8,02","89,55"],
    [15640,"2024-12-02T01:56:43","8,43","89,55"],
    [15641,"2024-12-02T01:58:40","8,3","95,37"],
    [15642,"2024-12-02T01:58:44","8,1","95,37"],
    [15643,"2024-12-02T02:00:41","8,48","87"],
    [15644,"2024-12-02T02:00:47","8,95","87"],
    [15645,"2024-12-02T02:02:42","9,89","85,92"],
    [15646,"2024-12-02T02:02:48","8,82","85,92"],
    [15647,"2024-12-02T02:04:44","9,87","96,85"],
    [15648,"2024-12-02T02:04:49","10,42","96,85"],
    [15649,"2024-12-02T02:06:45","8,42","94,48"],
    [15650,"2024-12-02T02:06:51","8,4","94,48"],
    [15651,"2024-12-02T02:08:47","9,94","95,71"],
    [15652,"2024-12-02T02:08:52","10,96","95,71"],
    [15653,"2024-12-02T02:10:49","9,58","94,32"],
    [15654,"2024-12-02T02:10:54","9,82","94,32"],
    [15655,"2024-12-02T02:12:50","10,18","99,61"],
    [15656,"2024-12-02T02:12:55","9,48","99,61"],
    [15657,"2024-12-02T02:14:50","9,16","96,75"],
    [15658,"2024-12-02T02:14:55","10,43","96,75"],
    [15659,"2024-12-02T02:16:47","9,73","94,64"],
    [15660,"2024-12-02T02:17:02","8,98","94,64"],
    [15661,"2024-12-02T02:18:58","9,07","98,4"],
    [15662,"2024-12-02T02:19:03","9,62","98,4"],
    [15663,"2024-12-02T02:20:59","9,09","99,77"],
    [15664,"2024-12-02T02:21:04","9,31","99,77"],
    [15665,"2024-12-02T02:23:04","9,56","97,15"],
    [15666,"2024-12-02T02:23:09","10,08","97,15"],
    [15667,"2024-12-02T02:25:05","10,21","92,8"],
    [15668,"2024-12-02T02:25:10","10,26","92,8"],
    [15669,"2024-12-02T02:27:07","9,13","97,61"],
    [15670,"2024-12-02T02:27:12","9","97,61"],
    [15671,"2024-12-02T02:29:18","8,94","93,64"],
    [15672,"2024-12-02T02:29:23","8,14","93,64"],
    [15673,"2024-12-02T02:31:21","9,74","95,72"],
    [15674,"2024-12-02T02:31:26","8,63","95,72"],
    [15675,"2024-12-02T02:33:23","9,46","90,54"],
    [15676,"2024-12-02T02:33:28","10,09","90,54"],
    [15677,"2024-12-02T02:35:23","9,59","88,4"],
    [15678,"2024-12-02T02:35:28","9,98","88,4"],
    [15679,"2024-12-02T02:37:25","9,39","91,03"],
    [15680,"2024-12-02T02:37:30","10,36","91,03"],
    [15681,"2024-12-02T02:39:26","9,03","88,5"],
    [15682,"2024-12-02T02:39:31","8,09","88,5"],
    [15683,"2024-12-02T02:41:26","8,98","85,92"],
    [15684,"2024-12-02T02:41:31","8,76","85,92"],
    [15685,"2024-12-02T02:43:28","8,63","86,98"],
    [15686,"2024-12-02T02:43:33","9,54","86,98"],
    [15687,"2024-12-02T02:45:29","7,92","90,15"],
    [15688,"2024-12-02T02:45:34","9,95","90,15"],
    [15689,"2024-12-02T02:47:32","9,25","88,16"],
    [15690,"2024-12-02T02:47:37","9,5","88,16"],
    [15691,"2024-12-02T02:49:35","8,71","89,6"],
    [15692,"2024-12-02T02:49:40","8,34","89,6"],
    [15693,"2024-12-02T02:51:37","10,27","92,09"],
    [15694,"2024-12-02T02:51:42","10,05","92,09"],
    [15695,"2024-12-02T02:53:38","11,31","93,12"],
    [15696,"2024-12-02T02:53:43","10,34","93,12"],
    [15697,"2024-12-02T02:55:40","10,52","94,41"],
    [15698,"2024-12-02T02:55:45","9,91","94,41"],
    [15699,"2024-12-02T02:57:41","10,89","91,84"],
    [15700,"2024-12-02T02:57:51","11,35","91,84"],
    [15701,"2024-12-02T02:59:46","12,2","85,6"],
    [15702,"2024-12-02T02:59:52","11,99","85,6"],
    [15703,"2024-12-02T03:01:52","12,04","95,7"],
    [15704,"2024-12-02T03:01:58","12,74","95,7"],
    [15705,"2024-12-02T03:03:54","11,42","91,33"],
    [15706,"2024-12-02T03:03:59","11,97","91,33"],
    [15707,"2024-12-02T03:05:57","11,38","92,48"],
    [15708,"2024-12-02T03:06:02","10,87","92,48"],
    [15709,"2024-12-02T03:07:59","11,12","89,92"],
    [15710,"2024-12-02T03:08:04","11,32","89,92"],
    [15711,"2024-12-02T03:10:00","10,72","84,36"],
    [15712,"2024-12-02T03:10:05","11,91","84,36"],
    [15713,"2024-12-02T03:12:00","10,79","82,5"],
    [15714,"2024-12-02T03:12:05","11,22","82,5"],
    [15715,"2024-12-02T03:14:01","10,6","84,48"],
    [15716,"2024-12-02T03:14:06","10,13","84,48"],
    [15717,"2024-12-02T03:16:01","9,62","83,1"],
    [15718,"2024-12-02T03:16:07","9,45","83,1"],
    [15719,"2024-12-02T03:18:04","9,93","74,17"],
    [15720,"2024-12-02T03:18:09","9,29","74,17"],
    [15721,"2024-12-02T03:20:05","9,73","69,38"],
    [15722,"2024-12-02T03:20:10","9,43","69,38"],
    [15723,"2024-12-02T03:22:13","9,41","77,39"],
    [15724,"2024-12-02T03:22:18","10,16","77,39"],
    [15725,"2024-12-02T03:24:19","10,23","78,6"],
    [15726,"2024-12-02T03:24:24","9,53","78,6"],
    [15727,"2024-12-02T03:26:20","10,22","77,32"],
    [15728,"2024-12-02T03:26:25","10,41","77,32"],
    [15729,"2024-12-02T03:28:21","10,8","75,4"],
    [15730,"2024-12-02T03:28:26","11,11","75,4"],
    [15731,"2024-12-02T03:30:30","11,04","76,99"],
    [15732,"2024-12-02T03:30:35","10,86","76,99"],
    [15733,"2024-12-02T03:32:31","10,56","74,24"],
    [15734,"2024-12-02T03:32:36","11,05","74,24"],
    [15735,"2024-12-02T03:34:32","11,14","79,55"],
    [15736,"2024-12-02T03:34:37","10,89","79,55"],
    [15737,"2024-12-02T03:36:35","9,81","76,24"],
    [15738,"2024-12-02T03:36:40","10,35","76,24"],
    [15739,"2024-12-02T03:38:37","9,87","69,64"],
    [15740,"2024-12-02T03:38:42","10,51","69,64"],
    [15741,"2024-12-02T03:40:42","10,3","67,87"],
    [15742,"2024-12-02T03:40:47","9,82","67,87"],
    [15743,"2024-12-02T03:42:48","9,73","70,37"],
    [15744,"2024-12-02T03:42:53","10,29","70,37"],
    [15745,"2024-12-02T03:44:52","10,24","65,46"],
    [15746,"2024-12-02T03:44:57","9,81","65,46"],
    [15747,"2024-12-02T03:46:54","10,03","68,18"],
    [15748,"2024-12-02T03:46:59","10,06","68,18"],
    [15749,"2024-12-02T03:48:55","10,49","62,87"],
    [15750,"2024-12-02T03:49:00","10,36","62,87"],
    [15751,"2024-12-02T03:50:59","11,16","58,94"],
    [15752,"2024-12-02T03:51:04","10,11","58,94"],
    [15753,"2024-12-02T03:53:02","11,37","62,19"],
    [15754,"2024-12-02T03:53:07","11,2","62,19"],
    [15755,"2024-12-02T03:55:14","11,3","65,67"],
    [15756,"2024-12-02T03:55:18","11,98","65,67"],
    [15757,"2024-12-02T03:57:14","11,47","61,76"],
    [15758,"2024-12-02T03:57:20","11,68","61,76"],
    [15759,"2024-12-02T03:59:18","11,76","59,73"],
    [15760,"2024-12-02T03:59:24","11,86","59,73"],
    [15761,"2024-12-02T04:01:20","12,96","64,65"],
    [15762,"2024-12-02T04:01:25","12,68","64,65"],
    [15763,"2024-12-02T04:03:28","12,66","69,47"],
    [15764,"2024-12-02T04:03:33","12,26","69,47"],
    [15765,"2024-12-02T04:05:28","10,72","61,15"],
    [15766,"2024-12-02T04:05:33","11,21","61,15"],
    [15767,"2024-12-02T04:07:31","13,29","64,49"],
    [15768,"2024-12-02T04:07:36","12,24","64,49"],
    [15769,"2024-12-02T04:09:32","10,92","66,99"],
    [15770,"2024-12-02T04:09:37","11,59","66,99"],
    [15771,"2024-12-02T04:11:34","11,29","70,62"],
    [15772,"2024-12-02T04:11:40","11,12","70,62"],
    [15773,"2024-12-02T04:13:33","12,28","73,76"],
    [15774,"2024-12-02T04:13:43","11,78","73,76"],
    [15775,"2024-12-02T04:15:38","10,8","64,45"],
    [15776,"2024-12-02T04:15:43","10,04","64,45"],
    [15777,"2024-12-02T04:17:39","11,88","57,98"],
    [15778,"2024-12-02T04:17:44","10,87","57,98"],
    [15779,"2024-12-02T04:19:40","10,83","68,71"],
    [15780,"2024-12-02T04:19:45","11,2","68,71"],
    [15781,"2024-12-02T04:21:41","12,41","66,45"],
    [15782,"2024-12-02T04:21:46","12,15","66,45"],
    [15783,"2024-12-02T04:23:43","11,91","61,19"],
    [15784,"2024-12-02T04:23:48","12,8","61,19"],
    [15785,"2024-12-02T04:25:45","10,92","66,15"],
    [15786,"2024-12-02T04:25:51","10,79","66,15"],
    [15787,"2024-12-02T04:27:50","10,11","69,26"],
    [15788,"2024-12-02T04:27:56","10,19","69,26"],
    [15789,"2024-12-02T04:29:57","10,16","67,84"],
    [15790,"2024-12-02T04:30:03","10,31","67,84"],
    [15791,"2024-12-02T04:32:00","10,68","76,16"],
    [15792,"2024-12-02T04:32:05","10,12","76,16"],
    [15793,"2024-12-02T04:34:01","9,57","66,1"],
    [15794,"2024-12-02T04:34:06","9,61","66,1"],
    [15795,"2024-12-02T04:36:02","8,87","69,19"],
    [15796,"2024-12-02T04:36:07","9,09","69,19"],
    [15797,"2024-12-02T04:38:09","9,03","70,72"],
    [15798,"2024-12-02T04:38:14","8,75","70,72"],
    [15799,"2024-12-02T04:40:12","10,27","67,03"],
    [15800,"2024-12-02T04:40:17","10,6","67,03"],
    [15801,"2024-12-02T04:42:12","9,92","59,96"],
    [15802,"2024-12-02T04:42:17","10,33","59,96"],
    [15803,"2024-12-02T04:44:15","9,95","79,01"],
    [15804,"2024-12-02T04:44:20","9,94","79,01"],
    [15805,"2024-12-02T04:46:18","9,84","75,33"],
    [15806,"2024-12-02T04:46:23","10,29","75,33"],
    [15807,"2024-12-02T04:48:19","11,47","70,81"],
    [15808,"2024-12-02T04:48:24","11,52","70,81"],
    [15809,"2024-12-02T04:50:21","9,41","63,03"],
    [15810,"2024-12-02T04:50:26","9,69","63,03"],
    [15811,"2024-12-02T04:52:26","9,74","80,2"],
    [15812,"2024-12-02T04:52:31","8,81","80,2"],
    [15813,"2024-12-02T04:54:27","9,34","97,23"],
    [15814,"2024-12-02T04:54:32","9,66","97,23"],
    [15815,"2024-12-02T04:56:28","8,39","79,27"],
    [15816,"2024-12-02T04:56:33","9,05","79,27"],
    [15817,"2024-12-02T04:58:26","8,04","65,43"],
    [15818,"2024-12-02T04:58:36","7,84","65,43"],
    [15819,"2024-12-02T05:00:32","8,18","63,22"],
    [15820,"2024-12-02T05:00:37","8,45","63,22"],
    [15821,"2024-12-02T05:02:36","7,77","72,43"],
    [15822,"2024-12-02T05:02:41","8,03","72,43"],
    [15823,"2024-12-02T05:04:41","7,71","80,4"],
    [15824,"2024-12-02T05:04:46","7,78","80,4"],
    [15825,"2024-12-02T05:06:44","8,49","78,92"],
    [15826,"2024-12-02T05:06:49","8,45","78,92"],
    [15827,"2024-12-02T05:08:45","7,91","61,35"],
    [15828,"2024-12-02T05:08:50","7,96","61,35"],
    [15829,"2024-12-02T05:10:46","8,68","59,73"],
    [15830,"2024-12-02T05:10:52","8,95","59,73"],
    [15831,"2024-12-02T05:12:47","9,8","55,65"],
    [15832,"2024-12-02T05:12:52","9,93","55,65"],
    [15833,"2024-12-02T05:14:47","10,38","66,38"],
    [15834,"2024-12-02T05:14:52","10,87","66,38"],
    [15835,"2024-12-02T05:16:48","11,42","86,6"],
    [15836,"2024-12-02T05:16:53","11,55","86,6"],
    [15837,"2024-12-02T05:18:50","11,86","63,46"],
    [15838,"2024-12-02T05:18:55","12,4","63,46"],
    [15839,"2024-12-02T05:20:51","12,09","61,05"],
    [15840,"2024-12-02T05:20:56","11,42","61,05"],
    [15841,"2024-12-02T05:22:52","10,45","56,89"],
    [15842,"2024-12-02T05:22:57","10,92","56,89"],
    [15843,"2024-12-02T05:24:55","9,22","69,49"],
    [15844,"2024-12-02T05:25:00","9,39","69,49"],
    [15845,"2024-12-02T05:26:57","9,74","59,91"],
    [15846,"2024-12-02T05:27:02","10,03","59,91"],
    [15847,"2024-12-02T05:28:58","9,17","61,12"],
    [15848,"2024-12-02T05:29:03","10,26","61,12"],
    [15849,"2024-12-02T05:31:00","9,12","44,46"],
    [15850,"2024-12-02T05:31:05","9,05","44,46"],
    [15851,"2024-12-02T05:33:03","9,24","43,17"],
    [15852,"2024-12-02T05:33:08","8,87","43,17"],
    [15853,"2024-12-02T05:35:06","9,63","47,56"],
    [15854,"2024-12-02T05:35:11","10,03","47,56"],
    [15855,"2024-12-02T05:37:06","10,56","52,59"],
    [15856,"2024-12-02T05:37:11","10,85","52,59"],
    [15857,"2024-12-02T05:39:10","11,52","47,77"],
    [15858,"2024-12-02T05:39:16","11,5","47,77"],
    [15859,"2024-12-02T05:41:11","12,02","55,44"],
    [15860,"2024-12-02T05:41:16","11,71","55,44"],
    [15861,"2024-12-02T05:43:12","11,86","57,53"],
    [15862,"2024-12-02T05:43:17","12,17","57,53"],
    [15863,"2024-12-02T05:45:13","12,01","59,47"],
    [15864,"2024-12-02T05:45:18","11,64","59,47"],
    [15865,"2024-12-02T05:47:14","10,71","61,73"],
    [15866,"2024-12-02T05:47:19","11,05","61,73"],
    [15867,"2024-12-02T05:49:17","9,76","60,28"],
    [15868,"2024-12-02T05:49:22","10","60,28"],
    [15869,"2024-12-02T05:51:17","9,54","63,14"],
    [15870,"2024-12-02T05:51:22","9,26","63,14"],
    [15871,"2024-12-02T05:53:20","9,69","66,11"],
    [15872,"2024-12-02T05:53:26","9,62","66,11"],
    [15873,"2024-12-02T05:55:21","8,87","61,15"],
    [15874,"2024-12-02T05:55:26","9,13","61,15"],
    [15875,"2024-12-02T05:57:24","8,75","65,45"],
    [15876,"2024-12-02T05:57:29","8,47","65,45"],
    [15877,"2024-12-02T05:59:25","8,29","61,82"],
    [15878,"2024-12-02T05:59:30","7,94","61,82"],
    [15879,"2024-12-02T06:01:25","7,49","56,07"],
    [15880,"2024-12-02T06:01:30","7,72","56,07"],
    [15881,"2024-12-02T06:03:28","7,85","61,63"],
    [15882,"2024-12-02T06:03:33","8,3","61,63"],
    [15883,"2024-12-02T06:05:33","8,33","52,92"],
    [15884,"2024-12-02T06:05:38","7,9","52,92"],
    [15885,"2024-12-02T06:07:35","7,61","56,99"],
    [15886,"2024-12-02T06:07:41","7,55","56,99"],
    [15887,"2024-12-02T06:09:47","7,63","51,24"],
    [15888,"2024-12-02T06:09:52","7,35","51,24"],
    [15889,"2024-12-02T06:11:56","7,35","49,41"],
    [15890,"2024-12-02T06:12:01","8,13","49,41"],
    [15891,"2024-12-02T06:13:57","7,95","52,79"],
    [15892,"2024-12-02T06:14:02","8,37","52,79"],
    [15893,"2024-12-02T06:16:02","7,74","53,79"],
    [15894,"2024-12-02T06:16:07","8,53","53,79"],
    [15895,"2024-12-02T06:18:06","8","51,36"],
    [15896,"2024-12-02T06:18:11","8,2","51,36"],
    [15897,"2024-12-02T06:20:06","8,02","53,88"],
    [15898,"2024-12-02T06:20:11","7,82","53,88"],
    [15899,"2024-12-02T06:22:07","9,93","67,98"],
    [15900,"2024-12-02T06:22:12","10,42","67,98"],
    [15901,"2024-12-02T06:24:08","9,34","57,85"],
    [15902,"2024-12-02T06:24:13","9,43","57,85"],
    [15903,"2024-12-02T06:26:16","9,44","61,86"],
    [15904,"2024-12-02T06:26:21","9,94","61,86"],
    [15905,"2024-12-02T06:28:16","9,61","60,24"],
    [15906,"2024-12-02T06:28:22","9,72","60,24"],
    [15907,"2024-12-02T06:30:27","9,65","62,98"],
    [15908,"2024-12-02T06:30:32","9,93","62,98"],
    [15909,"2024-12-02T06:32:27","9,22","57,53"],
    [15910,"2024-12-02T06:32:33","9,49","57,53"],
    [15911,"2024-12-02T06:34:28","8,55","51,37"],
    [15912,"2024-12-02T06:34:33","8,82","51,37"],
    [15913,"2024-12-02T06:36:35","8,85","53,6"],
    [15914,"2024-12-02T06:36:40","9,58","53,6"],
    [15915,"2024-12-02T06:38:36","9,56","59,56"],
    [15916,"2024-12-02T06:38:41","9,33","59,56"],
    [15917,"2024-12-02T06:40:36","10,24","64,97"],
    [15918,"2024-12-02T06:40:41","10,12","64,97"],
    [15919,"2024-12-02T06:42:36","10,3","74,01"],
    [15920,"2024-12-02T06:42:41","9,95","74,01"],
    [15921,"2024-12-02T06:44:37","11","71,9"],
    [15922,"2024-12-02T06:44:42","11,49","71,9"],
    [15923,"2024-12-02T06:46:37","11,1","70,64"],
    [15924,"2024-12-02T06:46:42","11,29","73,26"],
    [15925,"2024-12-02T06:48:39","11,7","69,07"],
    [15926,"2024-12-02T06:48:44","11,4","69,07"],
    [15927,"2024-12-02T06:50:42","11,23","67,63"],
    [15928,"2024-12-02T06:50:47","11,85","67,63"],
    [15929,"2024-12-02T06:52:50","11,87","71,88"],
    [15930,"2024-12-02T06:52:55","11,57","71,88"],
    [15931,"2024-12-02T06:54:50","12,22","74,11"],
    [15932,"2024-12-02T06:54:55","12,54","74,11"],
    [15933,"2024-12-02T06:56:54","12,29","68,31"],
    [15934,"2024-12-02T06:57:00","11,62","68,31"],
    [15935,"2024-12-02T06:58:56","10,72","65,09"],
    [15936,"2024-12-02T06:59:01","11,35","65,09"],
    [15937,"2024-12-02T07:00:58","10,24","67,6"],
    [15938,"2024-12-02T07:01:03","10,75","67,6"],
    [15939,"2024-12-02T07:02:58","10,08","74,03"],
    [15940,"2024-12-02T07:03:04","9,85","74,03"],
    [15941,"2024-12-02T07:04:59","10,9","74,9"],
    [15942,"2024-12-02T07:05:04","11,16","72,58"],
    [15943,"2024-12-02T07:07:00","10,85","69,4"],
    [15944,"2024-12-02T07:07:05","10,76","69,75"],
    [15945,"2024-12-02T07:09:02","9,08","69,75"],
    [15946,"2024-12-02T07:09:07","10,22","68,83"],
    [15947,"2024-12-02T07:11:04","10","71,65"],
    [15948,"2024-12-02T07:11:09","10,04","74,42"],
    [15949,"2024-12-02T07:13:05","9,49","76,33"],
    [15950,"2024-12-02T07:13:10","9,28","71,72"],
    [15951,"2024-12-02T07:15:06","8,97","70,57"],
    [15952,"2024-12-02T07:15:11","9,58","67,13"],
    [15953,"2024-12-02T07:17:08","10,12","66,45"],
    [15954,"2024-12-02T07:17:13","10,1","68,33"],
    [15955,"2024-12-02T07:19:11","10,24","64,39"],
    [15956,"2024-12-02T07:19:21","10,39","69,6"],
    [15957,"2024-12-02T07:21:22","10,38","66,72"],
    [15958,"2024-12-02T07:21:27","11,02","66,72"],
    [15959,"2024-12-02T07:23:23","10,29","67,87"],
    [15960,"2024-12-02T07:23:28","10,34","67,87"],
    [15961,"2024-12-02T07:25:25","10,94","62,77"],
    [15962,"2024-12-02T07:25:30","10,58","62,77"],
    [15963,"2024-12-02T07:27:25","10,43","59,03"],
    [15964,"2024-12-02T07:27:30","9,94","59,03"],
    [15965,"2024-12-02T07:29:27","9,99","67,39"],
    [15966,"2024-12-02T07:29:32","9,72","67,39"],
    [15967,"2024-12-02T07:31:28","11,1","63,78"],
    [15968,"2024-12-02T07:31:33","10,83","63,78"],
    [15969,"2024-12-02T07:33:28","10,01","66,25"],
    [15970,"2024-12-02T07:33:33","9,73","66,25"],
    [15971,"2024-12-02T07:35:29","9,9","61,3"],
    [15972,"2024-12-02T07:35:34","10,12","61,3"],
    [15973,"2024-12-02T07:37:32","9,3","57,84"],
    [15974,"2024-12-02T07:37:37","9,47","57,84"],
    [15975,"2024-12-02T07:39:34","9,79","54,89"],
    [15976,"2024-12-02T07:39:39","9,83","54,89"],
    [15977,"2024-12-02T07:41:36","9,7","50,16"],
    [15978,"2024-12-02T07:41:41","10,2","50,16"],
    [15979,"2024-12-02T07:43:39","8,72","61,86"],
    [15980,"2024-12-02T07:43:45","9,25","61,86"],
    [15981,"2024-12-02T07:45:43","7,96","61,86"],
    [15982,"2024-12-02T07:45:48","7,59","61,57"],
    [15983,"2024-12-02T07:47:45","7,92","55,1"],
    [15984,"2024-12-02T07:47:49","7,87","55,1"],
    [15985,"2024-12-02T07:49:45","8,46","56,56"],
    [15986,"2024-12-02T07:49:50","8,79","56,56"],
    [15987,"2024-12-02T07:51:48","9,23","54,74"],
    [15988,"2024-12-02T07:51:54","9,18","54,74"],
    [15989,"2024-12-02T07:53:50","9,18","53,54"],
    [15990,"2024-12-02T07:53:55","9,04","53,54"],
    [15991,"2024-12-02T07:55:52","8,57","56,64"],
    [15992,"2024-12-02T07:55:57","8,83","56,64"],
    [15993,"2024-12-02T07:57:53","10,07","53,11"],
    [15994,"2024-12-02T07:57:59","10,18","53,11"],
    [15995,"2024-12-02T07:59:59","11,81","49,39"],
    [15996,"2024-12-02T08:00:04","12,12","49,39"],
    [15997,"2024-12-02T08:02:00","13,44","43,37"],
    [15998,"2024-12-02T08:02:05","13,52","43,37"],
    [15999,"2024-12-02T08:04:02","14,76","41,04"],
    [16000,"2024-12-02T08:04:07","14,1","41,04"],
    [16001,"2024-12-02T08:06:03","14,14","36,52"],
    [16002,"2024-12-02T08:06:08","13,23","36,52"],
    [16003,"2024-12-02T08:08:04","14,17","31,59"],
    [16004,"2024-12-02T08:08:09","13,66","31,59"],
    [16005,"2024-12-02T08:10:10","13,62","32,66"],
    [16006,"2024-12-02T08:10:15","13,21","36,35"],
    [16007,"2024-12-02T08:12:20","13,19","40,41"],
    [16008,"2024-12-02T08:12:25","13,72","41,44"],
    [16009,"2024-12-02T08:14:21","12,96","33,99"],
    [16010,"2024-12-02T08:14:26","13,17","36,81"],
    [16011,"2024-12-02T08:16:24","12,25","38,9"],
    [16012,"2024-12-02T08:16:29","11,79","34,74"],
    [16013,"2024-12-02T08:18:25","12","27,36"],
    [16014,"2024-12-02T08:18:30","12,1","31,3"],
    [16015,"2024-12-02T08:20:25","10,49","21,56"],
    [16016,"2024-12-02T08:20:30","9,56","24,82"],
    [16017,"2024-12-02T08:22:26","13,9","24"],
    [16018,"2024-12-02T08:22:31","13,75","20,66"],
    [16019,"2024-12-02T08:24:29","12,84","18,67"],
    [16020,"2024-12-02T08:24:34","12,89","17,79"],
    [16021,"2024-12-02T08:26:32","11,04","15,78"],
    [16022,"2024-12-02T08:26:37","11,33","16"],
    [16023,"2024-12-02T08:28:33","11,07","11,14"],
    [16024,"2024-12-02T08:28:38","11,11","9,18"],
    [16025,"2024-12-02T08:30:34","11,45","17,78"],
    [16026,"2024-12-02T08:30:39","11,26","13,4"],
    [16027,"2024-12-02T08:32:40","11,3","21,42"],
    [16028,"2024-12-02T08:32:45","12,42","21,42"],
    [16029,"2024-12-02T08:34:41","12,8","17,87"],
    [16030,"2024-12-02T08:34:46","12,85","17,87"],
    [16031,"2024-12-02T08:36:44","12,88","12,58"],
    [16032,"2024-12-02T08:36:49","13,07","12,58"],
    [16033,"2024-12-02T08:38:45","14,12","12,79"],
    [16034,"2024-12-02T08:38:50","14,85","11,27"],
    [16035,"2024-12-02T08:40:46","16,49","6,33"],
    [16036,"2024-12-02T08:40:51","16,99","7,54"],
    [16037,"2024-12-02T08:42:49","18,05","7,54"],
    [16038,"2024-12-02T08:42:55","17,19","6,54"],
    [16039,"2024-12-02T08:44:55","17,4","5,13"],
    [16040,"2024-12-02T08:45:00","17,46","7,61"],
    [16041,"2024-12-02T08:46:56","17,18","3,37"],
    [16042,"2024-12-02T08:47:01","16,54","3,55"],
    [16043,"2024-12-02T08:48:57","15,77","6,18"],
    [16044,"2024-12-02T08:49:02","15,06","11,26"],
    [16045,"2024-12-02T08:50:59","14,71","11,47"],
    [16046,"2024-12-02T08:51:04","15,39","8,36"],
    [16047,"2024-12-02T08:53:00","13,44","8,36"],
    [16048,"2024-12-02T08:53:05","13,69","7,75"],
    [16049,"2024-12-02T08:55:06","13,62","12,87"],
    [16050,"2024-12-02T08:55:11","15,28","15,66"],
    [16051,"2024-12-02T08:57:09","15,99","5,74"],
    [16052,"2024-12-02T08:57:14","14,05","11,82"],
    [16053,"2024-12-02T08:59:11","14,29","4,75"],
    [16054,"2024-12-02T08:59:16","13,45","7,58"],
    [16055,"2024-12-02T09:01:12","13,31","8,24"],
    [16056,"2024-12-02T09:01:17","15,38","10,87"],
    [16057,"2024-12-02T09:03:13","17,62","10,87"],
    [16058,"2024-12-02T09:03:18","18,85","10,87"],
    [16059,"2024-12-02T09:05:17","20,05","3,29"],
    [16060,"2024-12-02T09:05:22","18,38","352,6"],
    [16061,"2024-12-02T09:07:18","20,22","359"],
    [16062,"2024-12-02T09:07:23","17,24","5,91"],
    [16063,"2024-12-02T09:09:21","16,43","356,58"],
    [16064,"2024-12-02T09:09:26","15,65","3,7"],
    [16065,"2024-12-02T09:11:22","18,96","41,9"],
    [16066,"2024-12-02T09:11:27","20,5","359"],
    [16067,"2024-12-02T09:13:23","18,79","357,3"],
    [16068,"2024-12-02T09:13:28","18,33","9,96"],
    [16069,"2024-12-02T09:15:27","20,17","143,33"],
    [16070,"2024-12-02T09:15:32","19,2","358,56"],
    [16071,"2024-12-02T09:17:28","19,42","356,49"],
    [16072,"2024-12-02T09:17:33","20,25","48,59"],
    [16073,"2024-12-02T09:19:29","19,97","296,28"],
    [16074,"2024-12-02T09:19:34","18,94","358,25"],
    [16075,"2024-12-02T09:21:28","17,49","357,09"],
    [16076,"2024-12-02T09:21:38","18,4","13,06"],
    [16077,"2024-12-02T09:23:34","19,07","359"],
    [16078,"2024-12-02T09:23:39","19,46","359"],
    [16079,"2024-12-02T09:25:35","19,77","259,94"],
    [16080,"2024-12-02T09:25:40","17,32","259,94"],
    [16081,"2024-12-02T09:27:35","18,67","160,55"],
    [16082,"2024-12-02T09:27:40","19,07","160,55"],
    [16083,"2024-12-02T09:29:38","20,42","359"],
    [16084,"2024-12-02T09:29:43","21,96","359"],
    [16085,"2024-12-02T09:31:39","16,33","353,61"],
    [16086,"2024-12-02T09:31:45","16,14","353,61"],
    [16087,"2024-12-02T09:33:44","17,23","357,59"],
    [16088,"2024-12-02T09:33:50","17,05","357,59"],
    [16089,"2024-12-02T09:35:45","22,29","354,08"],
    [16090,"2024-12-02T09:35:53","20,54","354,08"],
    [16091,"2024-12-02T09:37:48","16,4","350,09"],
    [16092,"2024-12-02T09:37:53","16,25","350,09"],
    [16093,"2024-12-02T09:39:56","16,29","351,12"],
    [16094,"2024-12-02T09:40:01","17,21","351,12"],
    [16095,"2024-12-02T09:41:58","18,26","342,41"],
    [16096,"2024-12-02T09:42:03","18,74","342,41"],
    [16097,"2024-12-02T09:43:58","17,77","353,38"],
    [16098,"2024-12-02T09:44:03","16,23","353,38"],
    [16099,"2024-12-02T09:46:00","20,6","357,86"],
    [16100,"2024-12-02T09:46:05","18,29","357,86"],
    [16101,"2024-12-02T09:48:01","20,83","355,89"],
    [16102,"2024-12-02T09:48:06","20,15","355,89"],
    [16103,"2024-12-02T09:50:03","18,8","350,9"],
    [16104,"2024-12-02T09:50:08","19,22","350,9"],
    [16105,"2024-12-02T09:52:05","18,53","354,89"],
    [16106,"2024-12-02T09:52:10","19,01","354,89"],
    [16107,"2024-12-02T09:54:06","19,14","349,3"],
    [16108,"2024-12-02T09:54:11","17,46","349,3"],
    [16109,"2024-12-02T09:56:08","16,79","354,22"],
    [16110,"2024-12-02T09:56:13","15,94","354,22"],
    [16111,"2024-12-02T09:58:09","15,66","348,97"],
    [16112,"2024-12-02T09:58:14","15,1","348,97"],
    [16113,"2024-12-02T10:00:10","14,73","351,74"],
    [16114,"2024-12-02T10:00:15","14,98","351,74"],
    [16115,"2024-12-02T10:02:11","13,72","354,69"],
    [16116,"2024-12-02T10:02:16","13,21","354,69"],
    [16117,"2024-12-02T10:04:13","12,63","350,63"],
    [16118,"2024-12-02T10:04:18","12,26","350,63"],
    [16119,"2024-12-02T10:06:16","15,68","346,7"],
    [16120,"2024-12-02T10:06:21","18,21","346,7"],
    [16121,"2024-12-02T10:08:17","16,55","344,95"],
    [16122,"2024-12-02T10:08:22","17,05","344,95"],
    [16123,"2024-12-02T10:10:18","15,53","342,16"],
    [16124,"2024-12-02T10:10:23","15,38","342,16"],
    [16125,"2024-12-02T10:12:20","13,47","338,87"],
    [16126,"2024-12-02T10:12:26","12,94","338,87"],
    [16127,"2024-12-02T10:14:25","16,3","344,62"],
    [16128,"2024-12-02T10:14:31","16,74","344,62"],
    [16129,"2024-12-02T10:16:30","14,37","349,18"],
    [16130,"2024-12-02T10:16:36","14,61","349,18"],
    [16131,"2024-12-02T10:18:35","12,38","351,94"],
    [16132,"2024-12-02T10:18:40","14,39","351,94"],
    [16133,"2024-12-02T10:20:37","11,75","341,06"],
    [16134,"2024-12-02T10:20:42","11,14","341,06"],
    [16135,"2024-12-02T10:22:39","14,84","348,54"],
    [16136,"2024-12-02T10:22:43","13,97","348,54"],
    [16137,"2024-12-02T10:24:41","12,43","338,23"],
    [16138,"2024-12-02T10:24:46","11,63","338,23"],
    [16139,"2024-12-02T10:26:41","13,87","341,13"],
    [16140,"2024-12-02T10:26:46","12,69","341,13"],
    [16141,"2024-12-02T10:28:43","12,84","334,95"],
    [16142,"2024-12-02T10:28:48","11,91","334,95"],
    [16143,"2024-12-02T10:30:49","11,91","347,02"],
    [16144,"2024-12-02T10:30:54","12,27","347,02"],
    [16145,"2024-12-02T10:32:49","10,25","353,96"],
    [16146,"2024-12-02T10:32:56","10,47","353,96"],
    [16147,"2024-12-02T10:34:51","12,76","337,63"],
    [16148,"2024-12-02T10:34:56","16,25","337,63"],
    [16149,"2024-12-02T10:36:47","16,9","329,04"],
    [16150,"2024-12-02T10:36:57","17,71","329,04"],
    [16151,"2024-12-02T10:38:54","14,12","325,16"],
    [16152,"2024-12-02T10:38:59","13","325,16"],
    [16153,"2024-12-02T10:40:54","13,13","351,47"],
    [16154,"2024-12-02T10:40:59","10,84","351,47"],
    [16155,"2024-12-02T10:42:59","15,52","340,82"],
    [16156,"2024-12-02T10:43:04","15,28","340,82"],
    [16157,"2024-12-02T10:45:02","14,16","338,7"],
    [16158,"2024-12-02T10:45:07","13,92","338,7"],
    [16159,"2024-12-02T10:47:05","13,96","328,9"],
    [16160,"2024-12-02T10:47:10","13,35","328,9"],
    [16161,"2024-12-02T10:49:05","10,8","333,8"],
    [16162,"2024-12-02T10:49:11","11,37","333,8"],
    [16163,"2024-12-02T10:51:08","13,16","341,89"],
    [16164,"2024-12-02T10:51:13","13,15","341,89"],
    [16165,"2024-12-02T10:53:11","14,74","345,27"],
    [16166,"2024-12-02T10:53:16","15,09","345,27"],
    [16167,"2024-12-02T10:55:13","11,68","336,23"],
    [16168,"2024-12-02T10:55:18","11,08","336,23"],
    [16169,"2024-12-02T10:57:13","19,49","339,21"],
    [16170,"2024-12-02T10:57:18","19,14","339,21"],
    [16171,"2024-12-02T10:59:17","17,33","322,34"],
    [16172,"2024-12-02T10:59:27","16,5","322,34"],
    [16173,"2024-12-02T11:01:27","15,54","326,93"],
    [16174,"2024-12-02T11:01:32","14,93","326,93"],
    [16175,"2024-12-02T11:03:28","14,87","324,66"],
    [16176,"2024-12-02T11:03:33","17,47","324,66"],
    [16177,"2024-12-02T11:05:29","16,81","325,68"],
    [16178,"2024-12-02T11:05:34","17,27","325,68"],
    [16179,"2024-12-02T11:07:31","27,81","328,34"],
    [16180,"2024-12-02T11:07:36","25,96","328,34"],
    [16181,"2024-12-02T11:09:32","21,05","318,65"],
    [16182,"2024-12-02T11:09:37","20,51","318,65"],
    [16183,"2024-12-02T11:11:33","21","317,34"],
    [16184,"2024-12-02T11:11:38","19,45","317,34"],
    [16185,"2024-12-02T11:13:35","18,53","330,43"],
    [16186,"2024-12-02T11:13:40","19,93","330,43"],
    [16187,"2024-12-02T11:15:36","18,63","332,74"],
    [16188,"2024-12-02T11:15:41","18,11","332,74"],
    [16189,"2024-12-02T11:17:37","20,74","325,33"],
    [16190,"2024-12-02T11:17:42","21,84","325,33"],
    [16191,"2024-12-02T11:19:38","19","308,49"],
    [16192,"2024-12-02T11:19:43","20,35","308,49"],
    [16193,"2024-12-02T11:21:41","22,33","313,47"],
    [16194,"2024-12-02T11:21:46","22,03","313,47"],
    [16195,"2024-12-02T11:23:42","17,08","325,39"],
    [16196,"2024-12-02T11:23:47","17,44","325,39"],
    [16197,"2024-12-02T11:25:39","14,51","336,09"],
    [16198,"2024-12-02T11:25:49","15,14","336,09"],
    [16199,"2024-12-02T11:27:46","17,03","317,32"],
    [16200,"2024-12-02T11:27:51","16,98","317,32"],
    [16201,"2024-12-02T11:29:47","13,58","319,34"],
    [16202,"2024-12-02T11:29:52","13,82","319,34"],
    [16203,"2024-12-02T11:31:49","15,83","324,35"],
    [16204,"2024-12-02T11:31:54","16,98","324,35"],
    [16205,"2024-12-02T11:33:50","18,22","318,08"],
    [16206,"2024-12-02T11:33:55","18,44","318,08"],
    [16207,"2024-12-02T11:35:52","13,87","307,39"],
    [16208,"2024-12-02T11:35:57","15,92","307,39"],
    [16209,"2024-12-02T11:37:53","16,69","323,55"],
    [16210,"2024-12-02T11:37:58","17,03","323,55"],
    [16211,"2024-12-02T11:39:55","12,98","314,88"],
    [16212,"2024-12-02T11:40:00","12,76","314,88"],
    [16213,"2024-12-02T11:41:58","14,19","308,23"],
    [16214,"2024-12-02T11:42:03","13,47","308,23"],
    [16215,"2024-12-02T11:43:59","16,74","316,55"],
    [16216,"2024-12-02T11:44:04","16,34","316,55"],
    [16217,"2024-12-02T11:46:01","18,01","320,68"],
    [16218,"2024-12-02T11:46:06","19,02","320,68"],
    [16219,"2024-12-02T11:48:03","17,65","326,58"],
    [16220,"2024-12-02T11:48:08","17,62","326,58"],
    [16221,"2024-12-02T11:50:04","16,36","317,94"],
    [16222,"2024-12-02T11:50:09","17,21","317,94"],
    [16223,"2024-12-02T11:52:05","17,86","304,17"],
    [16224,"2024-12-02T11:52:10","17,51","304,17"],
    [16225,"2024-12-02T11:54:05","19,84","264,39"],
    [16226,"2024-12-02T11:54:11","21,65","264,39"],
    [16227,"2024-12-02T11:54:26","26,69","264,39"],
    [16228,"2024-12-02T11:54:31","30,51","264,39"],
    [16229,"2024-12-02T11:54:36","28,96","264,39"],
    [16230,"2024-12-02T11:54:43","29,45","264,39"],
    [16231,"2024-12-02T11:54:47","31,39","264,39"],
    [16232,"2024-12-02T11:54:52","27,02","264,39"],
    [16233,"2024-12-02T11:56:47","20,07","207,66"],
    [16234,"2024-12-02T11:56:52","25,24","207,66"],
    [16235,"2024-12-02T11:58:48","29,98","213,49"],
    [16236,"2024-12-02T11:58:53","24,98","213,49"],
    [16237,"2024-12-02T11:58:58","32,03","213,49"],
    [16238,"2024-12-02T11:59:03","29,61","213,49"],
    [16239,"2024-12-02T11:59:18","27,95","205,78"],
    [16240,"2024-12-02T11:59:24","30,53","209,99"],
    [16241,"2024-12-02T11:59:29","30,14","209,99"],
    [16242,"2024-12-02T11:59:34","28,72","209,99"],
    [16243,"2024-12-02T11:59:39","30,42","209,99"],
    [16244,"2024-12-02T11:59:49","31,72","209,99"],
    [16245,"2024-12-02T11:59:54","29,6","209,99"],
    [16246,"2024-12-02T12:00:00","30,04","209,99"],
    [16247,"2024-12-02T12:00:04","29,63","209,99"],
    [16248,"2024-12-02T12:02:00","19,46","208,84"],
    [16249,"2024-12-02T12:02:07","18,73","208,84"],
    [16250,"2024-12-02T12:04:03","19,91","204,68"],
    [16251,"2024-12-02T12:04:08","21,27","204,68"],
    [16252,"2024-12-02T12:06:06","24,27","201,84"],
    [16253,"2024-12-02T12:06:11","25,18","201,84"],
    [16254,"2024-12-02T12:08:09","19,5","195,17"],
    [16255,"2024-12-02T12:08:14","25,44","195,17"],
    [16256,"2024-12-02T12:10:10","22,26","199,45"],
    [16257,"2024-12-02T12:10:15","23,28","199,45"],
    [16258,"2024-12-02T12:12:11","23,91","203,68"],
    [16259,"2024-12-02T12:12:16","21,56","203,68"],
    [16260,"2024-12-02T12:14:11","22,82","198,34"],
    [16261,"2024-12-02T12:14:16","26,21","198,34"],
    [16262,"2024-12-02T12:16:13","18,92","206,24"],
    [16263,"2024-12-02T12:16:18","22,56","206,24"],
    [16264,"2024-12-02T12:18:14","18,27","211,71"],
    [16265,"2024-12-02T12:18:19","17,51","211,71"],
    [16266,"2024-12-02T12:20:16","22,83","208,02"],
    [16267,"2024-12-02T12:20:21","22,31","208,02"],
    [16268,"2024-12-02T12:22:21","18,64","198,56"],
    [16269,"2024-12-02T12:22:26","16,73","198,56"],
    [16270,"2024-12-02T12:24:22","19,98","195,94"],
    [16271,"2024-12-02T12:24:27","20,47","195,94"],
    [16272,"2024-12-02T12:26:23","23,74","186,32"],
    [16273,"2024-12-02T12:26:28","18,96","186,32"],
    [16274,"2024-12-02T12:28:28","19,68","183,9"],
    [16275,"2024-12-02T12:28:33","20,66","183,9"],
    [16276,"2024-12-02T12:30:32","21,66","191,14"],
    [16277,"2024-12-02T12:30:37","19,51","191,14"],
    [16278,"2024-12-02T12:32:32","22,14","198,18"],
    [16279,"2024-12-02T12:32:37","24,01","198,18"],
    [16280,"2024-12-02T12:34:33","24,52","195,42"],
    [16281,"2024-12-02T12:34:38","22,85","195,42"],
    [16282,"2024-12-02T12:36:35","23,09","189,8"],
    [16283,"2024-12-02T12:36:40","23,56","189,8"],
    [16284,"2024-12-02T12:38:37","20,62","196,95"],
    [16285,"2024-12-02T12:38:42","22,49","196,95"],
    [16286,"2024-12-02T12:40:39","22,9","192,21"],
    [16287,"2024-12-02T12:40:44","22,3","192,21"],
    [16288,"2024-12-02T12:42:40","21,61","189,08"],
    [16289,"2024-12-02T12:42:45","22,79","189,08"],
    [16290,"2024-12-02T12:44:44","22,59","190,77"],
    [16291,"2024-12-02T12:44:49","23,02","190,77"],
    [16292,"2024-12-02T12:46:45","20,58","184,81"],
    [16293,"2024-12-02T12:46:49","20,8","184,81"],
    [16294,"2024-12-02T12:48:45","19,8","180,23"],
    [16295,"2024-12-02T12:48:51","20,07","180,23"],
    [16296,"2024-12-02T12:50:51","19,86","177,26"],
    [16297,"2024-12-02T12:50:56","19,48","177,26"],
    [16298,"2024-12-02T12:52:52","17,88","172,47"],
    [16299,"2024-12-02T12:52:57","18,27","172,47"],
    [16300,"2024-12-02T12:54:53","14,51","167,34"],
    [16301,"2024-12-02T12:54:58","13,77","167,34"],
    [16302,"2024-12-02T12:56:54","14,54","161,57"],
    [16303,"2024-12-02T12:56:59","14,96","161,57"],
    [16304,"2024-12-02T12:58:55","11,74","165,28"],
    [16305,"2024-12-02T12:59:00","11,53","165,28"],
    [16306,"2024-12-02T13:00:56","9,69","159,28"],
    [16307,"2024-12-02T13:01:01","10,95","159,28"],
    [16308,"2024-12-02T13:02:56","9,95","157,21"],
    [16309,"2024-12-02T13:03:01","10,3","157,21"],
    [16310,"2024-12-02T13:04:57","8,78","146,73"],
    [16311,"2024-12-02T13:05:02","8,39","146,73"],
    [16312,"2024-12-02T13:06:59","11,17","144,84"],
    [16313,"2024-12-02T13:07:03","11,23","144,84"],
    [16314,"2024-12-02T13:08:59","10,65","153,59"],
    [16315,"2024-12-02T13:09:03","10,25","153,59"],
    [16316,"2024-12-02T13:11:00","9,48","159,9"],
    [16317,"2024-12-02T13:11:05","9,9","159,9"],
    [16318,"2024-12-02T13:13:01","11,58","155,77"],
    [16319,"2024-12-02T13:13:06","11,54","155,77"],
    [16320,"2024-12-02T13:15:04","12,59","151,81"],
    [16321,"2024-12-02T13:15:10","11,27","151,81"],
    [16322,"2024-12-02T13:17:06","9,72","142,2"],
    [16323,"2024-12-02T13:17:11","9,49","142,2"],
    [16324,"2024-12-02T13:19:08","7,57","144,2"],
    [16325,"2024-12-02T13:19:13","7,28","144,2"],
    [16326,"2024-12-02T13:21:09","7,5","139,24"],
    [16327,"2024-12-02T13:21:14","7,85","139,24"],
    [16328,"2024-12-02T13:23:10","6,97","132,64"],
    [16329,"2024-12-02T13:23:15","5,86","132,64"],
    [16330,"2024-12-02T13:25:11","7,37","128,76"],
    [16331,"2024-12-02T13:25:16","7,47","128,76"],
    [16332,"2024-12-02T13:27:12","6,95","137,89"],
    [16333,"2024-12-02T13:27:17","6,84","137,89"],
    [16334,"2024-12-02T13:29:13","6,31","149,25"],
    [16335,"2024-12-02T13:29:18","6,45","149,25"],
    [16336,"2024-12-02T13:31:14","4,68","144,39"],
    [16337,"2024-12-02T13:31:19","4,19","144,39"],
    [16338,"2024-12-02T13:33:15","2,01","135,56"],
    [16339,"2024-12-02T13:33:21","2,2","135,56"],
    [16340,"2024-12-02T13:35:11","4,66","279"],
    [16341,"2024-12-02T13:35:21","5,41","279"],
    [16342,"2024-12-02T13:37:18","8,86","297,82"],
    [16343,"2024-12-02T13:37:23","10,04","297,82"],
    [16344,"2024-12-02T13:39:21","16,63","300,5"],
    [16345,"2024-12-02T13:39:26","16,62","300,5"],
    [16346,"2024-12-02T13:41:22","16,07","301,74"],
    [16347,"2024-12-02T13:41:27","16,29","301,74"],
    [16348,"2024-12-02T13:43:24","6,81","303,3"],
    [16349,"2024-12-02T13:43:29","6,2","303,3"],
    [16350,"2024-12-02T13:45:27","6,94","122,36"],
    [16351,"2024-12-02T13:45:32","6,47","122,36"],
    [16352,"2024-12-02T13:47:29","5,23","112,11"],
    [16353,"2024-12-02T13:47:33","4,72","112,11"],
    [16354,"2024-12-02T13:49:29","3,76","102,61"],
    [16355,"2024-12-02T13:49:34","3,38","102,61"],
    [16356,"2024-12-02T13:51:30","2,13","42,97"],
    [16357,"2024-12-02T13:51:35","2,46","42,97"],
    [16358,"2024-12-02T13:52:05","1,97","42,97"],
    [16359,"2024-12-02T13:52:15","3,04","42,97"],
    [16360,"2024-12-02T13:54:11","3,54","51,91"],
    [16361,"2024-12-02T13:54:16","3,65","51,91"],
    [16362,"2024-12-02T13:56:14","2,57","105,07"],
    [16363,"2024-12-02T13:56:19","1,94","105,07"],
    [16364,"2024-12-02T13:58:15","3,55","149,11"],
    [16365,"2024-12-02T13:58:20","3,46","149,11"],
    [16366,"2024-12-02T14:00:17","3,25","163,73"],
    [16367,"2024-12-02T14:00:22","2,95","163,73"],
    [16368,"2024-12-02T14:02:18","2,13","150,96"],
    [16369,"2024-12-02T14:02:23","2,58","150,96"],
    [16370,"2024-12-02T14:04:22","2,5","151,97"],
    [16371,"2024-12-02T14:04:27","3,84","151,97"],
    [16372,"2024-12-02T14:06:23","2,05","154,72"],
    [16373,"2024-12-02T14:06:28","1,97","154,72"],
    [16374,"2024-12-02T14:08:25","1,4","161,46"],
    [16375,"2024-12-02T14:08:30","1,55","161,46"],
    [16376,"2024-12-02T14:10:27","2,98","320,23"],
    [16377,"2024-12-02T14:10:32","2,63","320,23"],
    [16378,"2024-12-02T14:12:29","2,04","323,63"],
    [16379,"2024-12-02T14:12:33","1,82","323,63"],
    [16380,"2024-12-02T14:14:28","2,26","244,39"],
    [16381,"2024-12-02T14:14:34","2,89","244,39"],
    [16382,"2024-12-02T14:16:31","2,96","201,31"],
    [16383,"2024-12-02T14:16:36","3,53","201,31"],
    [16384,"2024-12-02T14:18:33","5,15","182,51"],
    [16385,"2024-12-02T14:18:43","5,7","182,51"],
    [16386,"2024-12-02T14:20:38","5,91","221,28"],
    [16387,"2024-12-02T14:20:43","6,5","221,28"],
    [16388,"2024-12-02T14:22:38","6,23","206,59"],
    [16389,"2024-12-02T14:22:43","5,98","206,59"],
    [16390,"2024-12-02T14:24:42","7,18","208,31"],
    [16391,"2024-12-02T14:24:47","6,68","208,31"],
    [16392,"2024-12-02T14:26:42","6,36","213,49"],
    [16393,"2024-12-02T14:26:47","6,43","213,49"],
    [16394,"2024-12-02T14:28:43","7,04","207,78"],
    [16395,"2024-12-02T14:28:48","7,3","207,78"],
    [16396,"2024-12-02T14:30:44","6,7","221,24"],
    [16397,"2024-12-02T14:30:49","6,45","221,24"],
    [16398,"2024-12-02T14:32:46","7,18","235,36"],
    [16399,"2024-12-02T14:32:51","7,66","235,36"],
    [16400,"2024-12-02T14:34:47","11,18","236,89"],
    [16401,"2024-12-02T14:34:52","11,41","236,89"],
    [16402,"2024-12-02T14:36:48","12,44","222,2"],
    [16403,"2024-12-02T14:36:53","10,63","222,2"],
    [16404,"2024-12-02T14:38:51","12,09","241,57"],
    [16405,"2024-12-02T14:38:56","12,83","241,57"],
    [16406,"2024-12-02T14:40:52","11,87","223,46"],
    [16407,"2024-12-02T14:40:57","11,6","223,46"],
    [16408,"2024-12-02T14:42:53","12,84","248,79"],
    [16409,"2024-12-02T14:42:58","14,2","248,79"],
    [16410,"2024-12-02T14:44:58","14,16","247,69"],
    [16411,"2024-12-02T14:45:03","14,06","247,69"],
    [16412,"2024-12-02T14:47:02","13,32","253,92"],
    [16413,"2024-12-02T14:47:07","13,25","253,92"],
    [16414,"2024-12-02T14:49:05","14,33","256,73"],
    [16415,"2024-12-02T14:49:10","14,03","256,73"],
    [16416,"2024-12-02T14:51:08","13,35","257,92"],
    [16417,"2024-12-02T14:51:13","14,24","257,92"],
    [16418,"2024-12-02T14:53:09","13,48","258,96"],
    [16419,"2024-12-02T14:53:14","13,98","258,96"],
    [16420,"2024-12-02T14:55:10","14,67","257,06"],
    [16421,"2024-12-02T14:55:16","14,37","257,06"],
    [16422,"2024-12-02T14:57:13","15,57","254,09"],
    [16423,"2024-12-02T14:57:18","15,1","254,09"],
    [16424,"2024-12-02T14:59:18","15,66","247,89"],
    [16425,"2024-12-02T14:59:23","14,73","247,89"],
    [16426,"2024-12-02T15:01:18","15,24","245,5"],
    [16427,"2024-12-02T15:01:23","13,56","245,5"],
    [16428,"2024-12-02T15:03:20","14,54","253,73"],
    [16429,"2024-12-02T15:03:25","13,85","253,73"],
    [16430,"2024-12-02T15:05:22","13,53","248,48"],
    [16431,"2024-12-02T15:05:27","12,96","248,48"],
    [16432,"2024-12-02T15:07:23","11,99","245,5"],
    [16433,"2024-12-02T15:07:28","13,32","245,5"],
    [16434,"2024-12-02T15:09:24","11,99","240,76"],
    [16435,"2024-12-02T15:09:29","11,94","240,76"],
    [16436,"2024-12-02T15:11:25","11,23","245,22"],
    [16437,"2024-12-02T15:11:30","10,44","245,22"],
    [16438,"2024-12-02T15:13:28","9,93","243,17"],
    [16439,"2024-12-02T15:13:33","11","243,17"],
    [16440,"2024-12-02T15:15:29","9,44","241,12"],
    [16441,"2024-12-02T15:15:34","9,63","241,12"],
    [16442,"2024-12-02T15:17:30","8,76","247,64"],
    [16443,"2024-12-02T15:17:35","8,04","247,64"],
    [16444,"2024-12-02T15:19:31","7,95","255,13"],
    [16445,"2024-12-02T15:19:36","7,76","255,13"],
    [16446,"2024-12-02T15:21:38","7,78","267,06"],
    [16447,"2024-12-02T15:21:43","6,8","267,06"],
    [16448,"2024-12-02T15:23:41","7,66","265,89"],
    [16449,"2024-12-02T15:23:46","7,7","265,89"],
    [16450,"2024-12-02T15:25:42","8,41","273,91"],
    [16451,"2024-12-02T15:25:47","8,28","273,91"],
    [16452,"2024-12-02T15:27:45","8,11","299,14"],
    [16453,"2024-12-02T15:27:50","7,82","299,14"],
    [16454,"2024-12-02T15:29:45","9,39","307,13"],
    [16455,"2024-12-02T15:29:50","9,2","307,13"],
    [16456,"2024-12-02T15:31:46","6,67","316,28"],
    [16457,"2024-12-02T15:31:51","5,93","316,28"],
    [16458,"2024-12-02T15:33:51","5,49","320,19"],
    [16459,"2024-12-02T15:33:56","6,05","320,19"],
    [16460,"2024-12-02T15:35:54","6,19","311,16"],
    [16461,"2024-12-02T15:35:58","6,77","311,16"],
    [16462,"2024-12-02T15:37:54","7,15","303,19"],
    [16463,"2024-12-02T15:37:59","7,46","303,19"],
    [16464,"2024-12-02T15:39:57","7,62","298,82"],
    [16465,"2024-12-02T15:40:02","7,13","298,82"],
    [16466,"2024-12-02T15:41:39","8,51","283,72"],
    [16467,"2024-12-02T15:41:49","8,49","283,72"],
    [16468,"2024-12-02T15:43:45","7,8","279,64"],
    [16469,"2024-12-02T15:43:50","7,06","279,64"],
    [16470,"2024-12-02T15:45:48","7,87","273,34"],
    [16471,"2024-12-02T15:45:58","7,42","273,34"],
    [16472,"2024-12-02T15:47:55","7,97","274,38"],
    [16473,"2024-12-02T15:48:05","7,93","274,38"],
    [16474,"2024-12-02T15:50:02","8,87","276,5"],
    [16475,"2024-12-02T15:50:07","8,36","276,5"],
    [16476,"2024-12-02T15:52:03","8,2","270,94"],
    [16477,"2024-12-02T15:52:08","8,03","270,94"],
    [16478,"2024-12-02T15:54:04","8,56","280,39"],
    [16479,"2024-12-02T15:54:09","8,23","280,39"],
    [16480,"2024-12-02T15:56:05","8,52","293,03"],
    [16481,"2024-12-02T15:56:11","8,65","293,03"],
    [16482,"2024-12-02T15:58:08","8,52","290,04"],
    [16483,"2024-12-02T15:58:13","8,25","290,04"],
    [16484,"2024-12-02T16:00:11","7,89","293,85"],
    [16485,"2024-12-02T16:00:17","8,39","293,85"],
    [16486,"2024-12-02T16:02:15","7,46","290,43"],
    [16487,"2024-12-02T16:02:21","7,43","288,14"],
    [16488,"2024-12-02T16:04:17","7,02","288,14"],
    [16489,"2024-12-02T16:04:22","7,21","288,14"],
    [16490,"2024-12-02T16:06:20","6,68","286,46"],
    [16491,"2024-12-02T16:06:30","6,31","286,46"],
    [16492,"2024-12-02T16:08:26","6,75","288,11"],
    [16493,"2024-12-02T16:08:31","7,04","288,11"],
    [16494,"2024-12-02T16:10:27","6,24","291,53"],
    [16495,"2024-12-02T16:10:32","6,6","291,53"],
    [16496,"2024-12-02T16:12:28","6,19","299,83"],
    [16497,"2024-12-02T16:12:33","5,9","299,83"],
    [16498,"2024-12-02T16:14:30","5,13","303,66"],
    [16499,"2024-12-02T16:14:35","4,76","303,66"],
    [16500,"2024-12-02T16:16:41","4,71","308,09"],
    [16501,"2024-12-02T16:16:46","5,03","308,09"],
    [16502,"2024-12-02T16:18:42","4,52","311,97"],
    [16503,"2024-12-02T16:18:47","4,67","311,97"],
    [16504,"2024-12-02T16:20:43","4,29","323,19"],
    [16505,"2024-12-02T16:20:48","4,41","323,19"],
    [16506,"2024-12-02T16:22:49","4,39","337,61"],
    [16507,"2024-12-02T16:22:54","4,27","326,52"],
    [16508,"2024-12-02T16:24:50","5,19","338,83"],
    [16509,"2024-12-02T16:24:55","4,89","338,83"],
    [16510,"2024-12-02T16:26:51","5,14","332,78"],
    [16511,"2024-12-02T16:26:56","4,68","332,78"],
    [16512,"2024-12-02T16:28:52","5,55","334,72"],
    [16513,"2024-12-02T16:28:57","5,03","334,72"],
    [16514,"2024-12-02T16:30:56","5,86","325,14"],
    [16515,"2024-12-02T16:31:01","5,27","325,14"],
    [16516,"2024-12-02T16:32:57","5,19","315,5"],
    [16517,"2024-12-02T16:33:02","4,9","315,5"],
    [16518,"2024-12-02T16:34:58","5,08","298,41"],
    [16519,"2024-12-02T16:35:03","5,2","298,41"],
    [16520,"2024-12-02T16:37:00","4,43","306,11"],
    [16521,"2024-12-02T16:37:05","4,62","306,11"],
    [16522,"2024-12-02T16:39:01","4,31","302,47"],
    [16523,"2024-12-02T16:39:06","3,78","302,47"],
    [16524,"2024-12-02T16:41:01","3,28","300,11"],
    [16525,"2024-12-02T16:41:06","3,45","300,11"],
    [16526,"2024-12-02T16:43:02","3,83","327,41"],
    [16527,"2024-12-02T16:43:07","3,71","327,41"],
    [16528,"2024-12-02T16:45:05","4,83","339,25"],
    [16529,"2024-12-02T16:45:10","5,36","339,25"],
    [16530,"2024-12-02T16:47:06","5,88","343,35"],
    [16531,"2024-12-02T16:47:11","6,02","343,35"],
    [16532,"2024-12-02T16:49:08","5,41","347,47"],
    [16533,"2024-12-02T16:49:13","5,48","347,47"],
    [16534,"2024-12-02T16:51:09","5,34","7,6"],
    [16535,"2024-12-02T16:51:14","5,76","7,6"],
    [16536,"2024-12-02T16:53:05","5,67","41,44"],
    [16537,"2024-12-02T16:53:15","5,04","41,44"],
    [16538,"2024-12-02T16:55:14","4,03","43,39"],
    [16539,"2024-12-02T16:55:18","4,94","43,39"],
    [16540,"2024-12-02T16:57:14","4,36","26,38"],
    [16541,"2024-12-02T16:57:20","4,49","26,38"],
    [16542,"2024-12-02T16:59:17","4,19","15,54"],
    [16543,"2024-12-02T16:59:22","3,7","15,54"],
    [16544,"2024-12-02T17:01:21","3,94","358,14"],
    [16545,"2024-12-02T17:01:26","4,4","358,14"],
    [16546,"2024-12-02T17:03:22","4,31","18,45"],
    [16547,"2024-12-02T17:03:27","4,23","18,45"],
    [16548,"2024-12-02T17:05:28","4,32","16,54"],
    [16549,"2024-12-02T17:05:33","4,6","16,54"],
    [16550,"2024-12-02T17:07:29","4,52","8,3"],
    [16551,"2024-12-02T17:07:34","5,27","8,3"],
    [16552,"2024-12-02T17:09:30","5,64","347,87"],
    [16553,"2024-12-02T17:09:35","5,61","347,87"],
    [16554,"2024-12-02T17:11:32","4,81","339,52"],
    [16555,"2024-12-02T17:11:38","5,05","339,52"],
    [16556,"2024-12-02T17:13:35","5,09","331,21"],
    [16557,"2024-12-02T17:13:40","4,13","331,21"],
    [16558,"2024-12-02T17:15:36","6,35","350,4"],
    [16559,"2024-12-02T17:15:41","6,45","350,4"],
    [16560,"2024-12-02T17:17:37","6,13","341,71"],
    [16561,"2024-12-02T17:17:42","6,05","341,71"],
    [16562,"2024-12-02T17:19:40","6,89","343,3"],
    [16563,"2024-12-02T17:19:45","6,82","343,3"],
    [16564,"2024-12-02T17:21:41","6,94","348,71"],
    [16565,"2024-12-02T17:21:46","6,64","348,71"],
    [16566,"2024-12-02T17:23:42","7,88","341,11"],
    [16567,"2024-12-02T17:23:47","6,79","341,11"],
    [16568,"2024-12-02T17:25:49","6,83","344,61"],
    [16569,"2024-12-02T17:25:55","6,89","344,61"],
    [16570,"2024-12-02T17:27:50","6,56","333,49"],
    [16571,"2024-12-02T17:27:55","7,22","333,49"],
    [16572,"2024-12-02T17:29:51","7,07","332,2"],
    [16573,"2024-12-02T17:29:56","6,99","332,2"],
    [16574,"2024-12-02T17:31:52","7,59","323,73"],
    [16575,"2024-12-02T17:31:57","7,25","323,73"],
    [16576,"2024-12-02T17:33:55","8","317,25"],
    [16577,"2024-12-02T17:34:00","9,32","317,25"],
    [16578,"2024-12-02T17:35:56","10,01","308,29"],
    [16579,"2024-12-02T17:36:03","10,33","308,29"],
    [16580,"2024-12-02T17:38:02","12,1","296,15"],
    [16581,"2024-12-02T17:38:07","12,04","296,15"],
    [16582,"2024-12-02T17:40:05","13,27","286,01"],
    [16583,"2024-12-02T17:40:10","13,48","286,01"],
    [16584,"2024-12-02T17:42:05","15,49","279,84"],
    [16585,"2024-12-02T17:42:11","14,59","279,84"],
    [16586,"2024-12-02T17:44:08","16,82","272,28"],
    [16587,"2024-12-02T17:44:13","16,07","272,28"],
    [16588,"2024-12-02T17:46:11","15,42","273,7"],
    [16589,"2024-12-02T17:46:16","14,95","273,7"],
    [16590,"2024-12-02T17:48:12","13,47","272,03"],
    [16591,"2024-12-02T17:48:17","14,34","272,03"],
    [16592,"2024-12-02T17:50:14","12,33","276,02"],
    [16593,"2024-12-02T17:50:19","12,6","276,02"],
    [16594,"2024-12-02T17:52:16","12,01","277,98"],
    [16595,"2024-12-02T17:52:21","11,05","277,98"],
    [16596,"2024-12-02T17:54:16","9,72","281,31"],
    [16597,"2024-12-02T17:54:21","9,81","281,31"],
    [16598,"2024-12-02T17:56:25","9,9","286,12"],
    [16599,"2024-12-02T17:56:30","10,16","286,12"],
    [16600,"2024-12-02T17:58:26","9,54","283,83"],
    [16601,"2024-12-02T17:58:32","9,04","283,83"],
    [16602,"2024-12-02T18:00:29","10,14","281,82"],
    [16603,"2024-12-02T18:00:34","9,98","281,82"],
    [16604,"2024-12-02T18:02:32","10,25","283,86"],
    [16605,"2024-12-02T18:02:37","10,15","283,86"],
    [16606,"2024-12-02T18:04:35","10,09","285,01"],
    [16607,"2024-12-02T18:04:45","9,79","285,01"],
    [16608,"2024-12-02T18:06:44","9,32","287,78"],
    [16609,"2024-12-02T18:06:49","9,62","287,78"],
    [16610,"2024-12-02T18:08:46","9,59","282,81"],
    [16611,"2024-12-02T18:08:51","9,32","282,81"],
    [16612,"2024-12-02T18:10:47","10,4","279,01"],
    [16613,"2024-12-02T18:10:53","10,77","279,01"],
    [16614,"2024-12-02T18:12:49","10,46","275,98"],
    [16615,"2024-12-02T18:12:54","10,99","275,98"],
    [16616,"2024-12-02T18:14:50","10,51","278,79"],
    [16617,"2024-12-02T18:14:55","10,3","278,79"],
    [16618,"2024-12-02T18:16:50","10,85","284,61"],
    [16619,"2024-12-02T18:16:56","11,1","284,61"],
    [16620,"2024-12-02T18:18:52","12,15","288,17"],
    [16621,"2024-12-02T18:18:57","11,75","288,17"],
    [16622,"2024-12-02T18:20:56","12,17","282,09"],
    [16623,"2024-12-02T18:21:01","12,61","282,09"],
    [16624,"2024-12-02T18:22:58","12,37","231,74"],
    [16625,"2024-12-02T18:23:03","12,34","231,74"],
    [16626,"2024-12-02T18:24:59","11,72","282,52"],
    [16627,"2024-12-02T18:25:04","11,13","282,52"],
    [16628,"2024-12-02T18:27:01","9,71","286,64"],
    [16629,"2024-12-02T18:27:06","8,91","286,64"],
    [16630,"2024-12-02T18:29:02","9,13","276,37"],
    [16631,"2024-12-02T18:29:07","9,42","276,37"],
    [16632,"2024-12-02T18:31:04","10","273,56"],
    [16633,"2024-12-02T18:31:10","10,2","273,56"],
    [16634,"2024-12-02T18:33:05","10,63","268,93"],
    [16635,"2024-12-02T18:33:10","11,06","268,93"],
    [16636,"2024-12-02T18:35:07","10,99","276,33"],
    [16637,"2024-12-02T18:35:12","10,77","276,33"],
    [16638,"2024-12-02T18:37:04","11,17","275,25"],
    [16639,"2024-12-02T18:37:14","11,11","275,25"],
    [16640,"2024-12-02T18:39:20","11,06","277,7"],
    [16641,"2024-12-02T18:39:25","11,41","277,7"],
    [16642,"2024-12-02T18:41:22","10,7","270,25"],
    [16643,"2024-12-02T18:41:27","10,16","270,25"],
    [16644,"2024-12-02T18:43:23","9,88","275,53"],
    [16645,"2024-12-02T18:43:28","9,64","275,53"],
    [16646,"2024-12-02T18:45:24","9,66","279,21"],
    [16647,"2024-12-02T18:45:29","10,59","279,21"],
    [16648,"2024-12-02T18:47:25","11,65","281,24"],
    [16649,"2024-12-02T18:47:30","12,25","281,24"],
    [16650,"2024-12-02T18:49:30","12,19","276,46"],
    [16651,"2024-12-02T18:49:35","11,99","276,46"],
    [16652,"2024-12-02T18:51:31","11,51","273,18"],
    [16653,"2024-12-02T18:51:36","12,59","273,18"],
    [16654,"2024-12-02T18:53:33","11,16","270,71"],
    [16655,"2024-12-02T18:53:38","10,35","270,71"],
    [16656,"2024-12-02T18:55:34","11,47","274,6"],
    [16657,"2024-12-02T18:55:39","11,87","274,6"],
    [16658,"2024-12-02T18:57:37","12,26","277,4"],
    [16659,"2024-12-02T18:57:42","12,29","277,4"],
    [16660,"2024-12-02T18:59:39","11,15","276,34"],
    [16661,"2024-12-02T18:59:45","10,77","276,34"],
    [16662,"2024-12-02T19:01:41","11,33","274,31"],
    [16663,"2024-12-02T19:01:46","11,21","274,31"],
    [16664,"2024-12-02T19:03:48","11,18","271,05"],
    [16665,"2024-12-02T19:03:53","11,63","271,05"],
    [16666,"2024-12-02T19:05:49","11,15","269,72"],
    [16667,"2024-12-02T19:05:54","12,94","269,72"],
    [16668,"2024-12-02T19:07:50","12,7","267,47"],
    [16669,"2024-12-02T19:07:55","13,3","267,47"],
    [16670,"2024-12-02T19:09:50","15,42","270,57"],
    [16671,"2024-12-02T19:09:55","14","270,57"],
    [16672,"2024-12-02T19:11:51","14,4","272,43"],
    [16673,"2024-12-02T19:11:57","14,94","272,43"],
    [16674,"2024-12-02T19:13:56","13,78","276,25"],
    [16675,"2024-12-02T19:14:01","12,71","276,25"],
    [16676,"2024-12-02T19:15:58","13,21","269,11"],
    [16677,"2024-12-02T19:16:03","11,98","269,11"],
    [16678,"2024-12-02T19:18:00","14,77","271,36"],
    [16679,"2024-12-02T19:18:05","13,51","271,36"],
    [16680,"2024-12-02T19:20:01","15,51","269,27"],
    [16681,"2024-12-02T19:20:06","15,63","269,27"],
    [16682,"2024-12-02T19:22:15","15,56","267,75"],
    [16683,"2024-12-02T19:22:20","15,5","267,75"],
    [16684,"2024-12-02T19:24:17","16,15","264,19"],
    [16685,"2024-12-02T19:24:22","15,31","264,19"],
    [16686,"2024-12-02T19:26:17","18,19","269,41"],
    [16687,"2024-12-02T19:26:22","20,55","269,41"],
    [16688,"2024-12-02T19:28:22","18,93","268,34"],
    [16689,"2024-12-02T19:28:27","16,19","268,34"],
    [16690,"2024-12-02T19:30:23","19,16","271,78"],
    [16691,"2024-12-02T19:30:28","19,09","271,78"],
    [16692,"2024-12-02T19:32:24","20,97","276,59"],
    [16693,"2024-12-02T19:32:29","20,62","276,59"],
    [16694,"2024-12-02T19:34:30","20,6","275,53"],
    [16695,"2024-12-02T19:34:35","19,34","275,53"],
    [16696,"2024-12-02T19:36:31","22,62","273,66"],
    [16697,"2024-12-02T19:36:36","22,04","273,66"],
    [16698,"2024-12-02T19:38:33","20,34","267,24"],
    [16699,"2024-12-02T19:38:38","19,04","267,24"],
    [16700,"2024-12-02T19:40:34","15,71","262,92"],
    [16701,"2024-12-02T19:40:39","17,02","262,92"],
    [16702,"2024-12-02T19:42:36","17,64","267,83"],
    [16703,"2024-12-02T19:42:41","17,52","267,83"],
    [16704,"2024-12-02T19:44:37","21,76","269,33"],
    [16705,"2024-12-02T19:44:42","22,23","269,33"],
    [16706,"2024-12-02T19:46:38","23,27","252,38"],
    [16707,"2024-12-02T19:46:43","23,49","252,38"],
    [16708,"2024-12-02T19:48:40","22,7","255,25"],
    [16709,"2024-12-02T19:48:45","22,48","255,25"],
    [16710,"2024-12-02T19:50:42","22,72","247,29"],
    [16711,"2024-12-02T19:50:47","21,68","247,29"],
    [16712,"2024-12-02T19:52:43","19,59","245,19"],
    [16713,"2024-12-02T19:52:48","20,42","245,19"],
    [16714,"2024-12-02T19:54:45","20,65","237,74"],
    [16715,"2024-12-02T19:54:50","20,16","237,74"],
    [16716,"2024-12-02T19:56:45","21,44","225,56"],
    [16717,"2024-12-02T19:56:51","21,49","225,56"],
    [16718,"2024-12-02T19:58:46","22,72","222,98"],
    [16719,"2024-12-02T19:58:51","21,65","222,98"],
    [16720,"2024-12-02T20:00:50","26,13","220,61"],
    [16721,"2024-12-02T20:00:55","25,51","220,61"],
    [16722,"2024-12-02T20:02:51","25,27","220,09"],
    [16723,"2024-12-02T20:02:57","23,85","222,43"],
    [16724,"2024-12-02T20:04:59","23,76","221,11"],
    [16725,"2024-12-02T20:05:03","23,64","221,11"],
    [16726,"2024-12-02T20:07:01","22,22","221,11"],
    [16727,"2024-12-02T20:07:06","26,16","221,11"],
    [16728,"2024-12-02T20:09:03","21,11","224,15"],
    [16729,"2024-12-02T20:09:08","20,77","224,15"],
    [16730,"2024-12-02T20:11:03","20,91","219,29"],
    [16731,"2024-12-02T20:11:08","22,68","219,29"],
    [16732,"2024-12-02T20:13:09","22,67","222,64"],
    [16733,"2024-12-02T20:13:14","20,53","222,64"],
    [16734,"2024-12-02T20:15:09","21,06","224,05"],
    [16735,"2024-12-02T20:15:14","22,44","224,05"],
    [16736,"2024-12-02T20:17:11","20,54","225,56"],
    [16737,"2024-12-02T20:17:16","22,29","225,56"],
    [16738,"2024-12-02T20:19:12","25,29","218,78"],
    [16739,"2024-12-02T20:19:17","25,46","218,78"],
    [16740,"2024-12-02T20:21:16","26,3","220,79"],
    [16741,"2024-12-02T20:21:21","24,3","220,79"],
    [16742,"2024-12-02T20:23:17","25,83","215,78"],
    [16743,"2024-12-02T20:23:22","25,21","215,78"],
    [16744,"2024-12-02T20:25:19","24,9","212,65"],
    [16745,"2024-12-02T20:25:23","23,89","212,65"],
    [16746,"2024-12-02T20:27:19","23,85","209,71"],
    [16747,"2024-12-02T20:27:25","23,24","209,71"],
    [16748,"2024-12-02T20:29:20","23,83","212,89"],
    [16749,"2024-12-02T20:29:25","26,26","212,89"],
    [16750,"2024-12-02T20:31:22","21,09","209,15"],
    [16751,"2024-12-02T20:31:27","24,87","209,15"],
    [16752,"2024-12-02T20:33:25","21,73","211,39"],
    [16753,"2024-12-02T20:33:30","23,3","211,39"],
    [16754,"2024-12-02T20:35:27","23,47","210,16"],
    [16755,"2024-12-02T20:35:32","22,33","210,16"],
    [16756,"2024-12-02T20:37:32","21,89","213,7"],
    [16757,"2024-12-02T20:37:37","25,56","213,7"],
    [16758,"2024-12-02T20:39:38","25,61","208,41"],
    [16759,"2024-12-02T20:39:43","25,96","208,41"],
    [16760,"2024-12-02T20:41:40","23,52","211,41"],
    [16761,"2024-12-02T20:41:45","23,08","211,41"],
    [16762,"2024-12-02T20:43:40","26,26","209,16"],
    [16763,"2024-12-02T20:43:45","23,24","209,16"],
    [16764,"2024-12-02T20:45:46","23,25","200,36"],
    [16765,"2024-12-02T20:45:51","25,64","200,36"],
    [16766,"2024-12-02T20:47:48","27,79","210,43"],
    [16767,"2024-12-02T20:47:53","25,24","210,43"],
    [16768,"2024-12-02T20:49:51","25,78","205,8"],
    [16769,"2024-12-02T20:49:56","28,37","205,8"],
    [16770,"2024-12-02T20:50:32","25,72","202,85"],
    [16771,"2024-12-02T20:50:37","30,73","202,85"],
    [16772,"2024-12-02T20:50:42","27,1","202,85"],
    [16773,"2024-12-02T20:52:38","25,76","207,16"],
    [16774,"2024-12-02T20:52:44","28,35","207,16"],
    [16775,"2024-12-02T20:53:19","27,24","207,16"],
    [16776,"2024-12-02T20:53:24","30,31","207,16"],
    [16777,"2024-12-02T20:53:29","26,23","207,16"],
    [16778,"2024-12-02T20:54:40","23,35","205,83"],
    [16779,"2024-12-02T20:54:46","30,15","205,83"],
    [16780,"2024-12-02T20:54:51","29,16","205,83"],
    [16781,"2024-12-02T20:56:21","29,09","205,83"],
    [16782,"2024-12-02T20:56:26","31,18","205,83"],
    [16783,"2024-12-02T20:56:31","29,31","205,55"],
    [16784,"2024-12-02T20:57:33","28,78","204,6"],
    [16785,"2024-12-02T20:57:38","30,13","204,6"],
    [16786,"2024-12-02T20:57:43","26,15","204,6"],
    [16787,"2024-12-02T20:58:30","27,13","204,6"],
    [16788,"2024-12-02T20:58:35","30,41","203,38"],
    [16789,"2024-12-02T20:58:40","28,89","205,8"],
    [16790,"2024-12-02T20:59:59","28,2","207,27"],
    [16791,"2024-12-02T21:00:19","23,03","207,27"],
    [16792,"2024-12-02T21:00:24","30,28","207,27"],
    [16793,"2024-12-02T21:00:30","30,33","207,27"],
    [16794,"2024-12-02T21:00:34","28,07","207,27"],
    [16795,"2024-12-02T21:00:49","23,65","203,52"],
    [16796,"2024-12-02T21:00:54","30,18","203,52"],
    [16797,"2024-12-02T21:00:59","28,75","203,52"],
    [16798,"2024-12-02T21:02:56","26,1","205,25"],
    [16799,"2024-12-02T21:03:01","26,65","205,25"],
    [16800,"2024-12-02T21:04:57","25,61","203,14"],
    [16801,"2024-12-02T21:05:02","24,78","203,14"],
    [16802,"2024-12-02T21:06:59","27,33","198,64"],
    [16803,"2024-12-02T21:07:04","27,8","198,64"],
    [16804,"2024-12-02T21:07:29","29,27","198,64"],
    [16805,"2024-12-02T21:07:34","30,38","198,64"],
    [16806,"2024-12-02T21:07:39","30,55","198,64"],
    [16807,"2024-12-02T21:07:44","27,64","198,64"],
    [16808,"2024-12-02T21:07:49","31,65","198,64"],
    [16809,"2024-12-02T21:07:55","29,97","198,64"],
    [16810,"2024-12-02T21:08:15","27,52","198,64"],
    [16811,"2024-12-02T21:08:20","30,62","198,64"],
    [16812,"2024-12-02T21:08:26","29,77","198,64"],
    [16813,"2024-12-02T21:08:51","27,75","205,05"],
    [16814,"2024-12-02T21:08:57","30,21","205,05"],
    [16815,"2024-12-02T21:09:02","29,19","205,05"],
    [16816,"2024-12-02T21:09:58","29,96","205,05"],
    [16817,"2024-12-02T21:10:03","31,36","205,05"],
    [16818,"2024-12-02T21:10:08","30,85","205,05"],
    [16819,"2024-12-02T21:10:13","28,44","205,05"],
    [16820,"2024-12-02T21:11:18","28,31","211,02"],
    [16821,"2024-12-02T21:11:23","30,8","211,02"],
    [16822,"2024-12-02T21:11:28","30,99","211,02"],
    [16823,"2024-12-02T21:11:35","29,22","211,02"],
    [16824,"2024-12-02T21:11:45","27,75","211,02"],
    [16825,"2024-12-02T21:11:50","30,62","211,02"],
    [16826,"2024-12-02T21:11:55","32,11","211,02"],
    [16827,"2024-12-02T21:12:00","28,33","211,02"],
    [16828,"2024-12-02T21:12:06","30,4","211,02"],
    [16829,"2024-12-02T21:12:21","30,02","211,02"],
    [16830,"2024-12-02T21:12:26","29,99","211,02"],
    [16831,"2024-12-02T21:12:51","26,12","205,47"],
    [16832,"2024-12-02T21:12:56","33,79","206,09"],
    [16833,"2024-12-02T21:13:01","29,83","206,09"],
    [16834,"2024-12-02T21:13:06","32,38","206,09"],
    [16835,"2024-12-02T21:13:11","29,04","206,09"],
    [16836,"2024-12-02T21:13:21","28,22","206,09"],
    [16837,"2024-12-02T21:13:26","30,4","206,09"],
    [16838,"2024-12-02T21:13:37","30,94","206,09"],
    [16839,"2024-12-02T21:13:42","27,57","206,09"],
    [16840,"2024-12-02T21:13:47","30,04","206,09"],
    [16841,"2024-12-02T21:13:57","30,95","206,09"],
    [16842,"2024-12-02T21:14:02","29,64","206,09"],
    [16843,"2024-12-02T21:15:58","27,71","203,74"],
    [16844,"2024-12-02T21:16:03","24,48","203,74"],
    [16845,"2024-12-02T21:16:24","21,78","203,74"],
    [16846,"2024-12-02T21:16:29","30,76","203,74"],
    [16847,"2024-12-02T21:16:34","30,78","203,74"],
    [16848,"2024-12-02T21:16:39","25,41","203,74"],
    [16849,"2024-12-02T21:16:44","28,01","203,74"],
    [16850,"2024-12-02T21:16:50","31,82","203,74"],
    [16851,"2024-12-02T21:17:00","32,67","203,74"],
    [16852,"2024-12-02T21:17:05","29,67","203,74"],
    [16853,"2024-12-02T21:17:10","31,43","203,89"],
    [16854,"2024-12-02T21:17:15","27,11","209,06"],
    [16855,"2024-12-02T21:17:21","28,4","209,06"],
    [16856,"2024-12-02T21:17:25","30,25","209,06"],
    [16857,"2024-12-02T21:17:30","27,2","209,06"],
    [16858,"2024-12-02T21:17:40","25,03","209,06"],
    [16859,"2024-12-02T21:17:45","30,09","209,06"],
    [16860,"2024-12-02T21:17:50","26,5","209,06"],
    [16861,"2024-12-02T21:18:15","26,33","209,06"],
    [16862,"2024-12-02T21:18:20","31,81","209,06"],
    [16863,"2024-12-02T21:18:25","29,36","209,06"],
    [16864,"2024-12-02T21:18:30","27,2","209,06"],
    [16865,"2024-12-02T21:18:35","30,89","209,06"],
    [16866,"2024-12-02T21:18:40","26,75","209,06"],
    [16867,"2024-12-02T21:19:10","26,5","194,48"],
    [16868,"2024-12-02T21:19:15","31,11","201,97"],
    [16869,"2024-12-02T21:19:20","27,06","201,97"],
    [16870,"2024-12-02T21:19:25","30,6","201,97"],
    [16871,"2024-12-02T21:19:30","29,68","201,97"],
    [16872,"2024-12-02T21:19:50","26,97","201,97"],
    [16873,"2024-12-02T21:19:55","32,08","201,97"],
    [16874,"2024-12-02T21:20:30","34,04","201,97"],
    [16875,"2024-12-02T21:20:35","28,6","201,97"],
    [16876,"2024-12-02T21:20:40","31,83","201,97"],
    [16877,"2024-12-02T21:20:45","30,17","201,97"],
    [16878,"2024-12-02T21:20:50","28,45","201,97"],
    [16879,"2024-12-02T21:20:55","30,11","201,97"],
    [16880,"2024-12-02T21:21:16","30,28","205,15"],
    [16881,"2024-12-02T21:21:21","29,82","205,15"],
    [16882,"2024-12-02T21:21:37","29,1","205,15"],
    [16883,"2024-12-02T21:21:42","31,36","205,15"],
    [16884,"2024-12-02T21:21:57","30,11","205,15"],
    [16885,"2024-12-02T21:22:02","29,6","205,15"],
    [16886,"2024-12-02T21:22:07","30,26","205,15"],
    [16887,"2024-12-02T21:22:12","27,62","205,15"],
    [16888,"2024-12-02T21:22:17","28,19","205,15"],
    [16889,"2024-12-02T21:22:22","33,1","205,15"],
    [16890,"2024-12-02T21:22:32","32,85","205,15"],
    [16891,"2024-12-02T21:22:37","27,52","205,15"],
    [16892,"2024-12-02T21:22:42","32,26","205,15"],
    [16893,"2024-12-02T21:22:47","28,85","205,15"],
    [16894,"2024-12-02T21:22:52","32,29","205,15"],
    [16895,"2024-12-02T21:23:07","30,88","205,15"],
    [16896,"2024-12-02T21:23:12","27,83","206,8"],
    [16897,"2024-12-02T21:23:17","31,05","206,8"],
    [16898,"2024-12-02T21:23:32","31,04","201,96"],
    [16899,"2024-12-02T21:23:38","27,47","201,96"],
    [16900,"2024-12-02T21:23:43","25,88","201,96"],
    [16901,"2024-12-02T21:23:48","30,62","201,96"],
    [16902,"2024-12-02T21:23:53","29,92","201,96"],
    [16903,"2024-12-02T21:23:58","29,15","201,96"],
    [16904,"2024-12-02T21:24:03","30,45","201,96"],
    [16905,"2024-12-02T21:24:09","26,41","201,96"],
    [16906,"2024-12-02T21:24:14","31,37","201,96"],
    [16907,"2024-12-02T21:24:34","30,46","201,96"],
    [16908,"2024-12-02T21:24:40","28,66","201,96"],
    [16909,"2024-12-02T21:24:45","31,95","201,96"],
    [16910,"2024-12-02T21:25:00","32,56","201,96"],
    [16911,"2024-12-02T21:25:05","29,97","201,96"],
    [16912,"2024-12-02T21:25:17","26,95","203,05"],
    [16913,"2024-12-02T21:25:22","34,17","203,33"],
    [16914,"2024-12-02T21:25:32","31,52","203,33"],
    [16915,"2024-12-02T21:25:37","28,76","203,33"],
    [16916,"2024-12-02T21:25:43","30,5","203,33"],
    [16917,"2024-12-02T21:26:03","30,44","203,33"],
    [16918,"2024-12-02T21:26:08","29,32","203,33"],
    [16919,"2024-12-02T21:26:13","33,11","203,33"],
    [16920,"2024-12-02T21:26:23","33,4","203,33"],
    [16921,"2024-12-02T21:26:28","28,64","203,33"],
    [16922,"2024-12-02T21:26:33","30,62","203,33"],
    [16923,"2024-12-02T21:26:38","27,07","203,33"],
    [16924,"2024-12-02T21:26:58","28,2","203,33"],
    [16925,"2024-12-02T21:27:03","30,59","203,33"],
    [16926,"2024-12-02T21:27:23","33,56","203,61"],
    [16927,"2024-12-02T21:27:28","28,7","206,17"],
    [16928,"2024-12-02T21:27:33","31,44","206,17"],
    [16929,"2024-12-02T21:27:38","28,84","206,17"],
    [16930,"2024-12-02T21:27:49","26,75","206,17"],
    [16931,"2024-12-02T21:27:54","32,83","206,17"],
    [16932,"2024-12-02T21:27:59","30,97","206,17"],
    [16933,"2024-12-02T21:28:04","26,61","206,17"],
    [16934,"2024-12-02T21:28:09","29,8","206,17"],
    [16935,"2024-12-02T21:28:14","30,07","206,17"],
    [16936,"2024-12-02T21:28:20","26,11","206,17"],
    [16937,"2024-12-02T21:28:25","30,25","206,17"],
    [16938,"2024-12-02T21:28:30","30,53","206,17"],
    [16939,"2024-12-02T21:28:35","28,24","206,17"],
    [16940,"2024-12-02T21:29:37","26,93","200,67"],
    [16941,"2024-12-02T21:29:42","30,54","200,67"],
    [16942,"2024-12-02T21:29:47","27,5","200,67"],
    [16943,"2024-12-02T21:30:18","28,66","200,67"],
    [16944,"2024-12-02T21:30:23","30,49","200,67"],
    [16945,"2024-12-02T21:30:34","30,18","200,67"],
    [16946,"2024-12-02T21:30:39","29,4","200,67"],
    [16947,"2024-12-02T21:31:51","25,33","204,7"],
    [16948,"2024-12-02T21:31:56","30,53","204,7"],
    [16949,"2024-12-02T21:32:02","26,73","204,7"],
    [16950,"2024-12-02T21:32:22","29,86","204,7"],
    [16951,"2024-12-02T21:32:27","35,17","204,7"],
    [16952,"2024-12-02T21:32:37","33,36","204,7"],
    [16953,"2024-12-02T21:32:42","28,2","204,7"],
    [16954,"2024-12-02T21:32:47","31,11","204,7"],
    [16955,"2024-12-02T21:32:57","30,21","204,7"],
    [16956,"2024-12-02T21:33:02","26,65","204,7"],
    [16957,"2024-12-02T21:33:07","31,35","204,7"],
    [16958,"2024-12-02T21:33:12","29,88","204,7"],
    [16959,"2024-12-02T21:33:17","31,18","204,7"],
    [16960,"2024-12-02T21:33:22","27,23","204,7"],
    [16961,"2024-12-02T21:33:27","31,26","204,7"],
    [16962,"2024-12-02T21:33:32","29,44","202,13"],
    [16963,"2024-12-02T21:34:13","28,4","203,15"],
    [16964,"2024-12-02T21:34:18","31,26","203,15"],
    [16965,"2024-12-02T21:34:23","30,72","203,15"],
    [16966,"2024-12-02T21:34:28","27,54","203,15"],
    [16967,"2024-12-02T21:35:15","27,36","203,15"],
    [16968,"2024-12-02T21:35:20","30,84","203,15"],
    [16969,"2024-12-02T21:35:25","28,8","203,15"],
    [16970,"2024-12-02T21:35:30","25,94","203,15"],
    [16971,"2024-12-02T21:35:35","30,99","201,1"],
    [16972,"2024-12-02T21:35:40","30,23","202,05"],
    [16973,"2024-12-02T21:35:45","28,46","202,05"],
    [16974,"2024-12-02T21:35:50","30,34","202,05"],
    [16975,"2024-12-02T21:35:55","27,54","202,05"],
    [16976,"2024-12-02T21:36:00","25,68","202,05"],
    [16977,"2024-12-02T21:36:05","32,64","202,05"],
    [16978,"2024-12-02T21:36:11","29,64","202,05"],
    [16979,"2024-12-02T21:36:35","28,62","202,05"],
    [16980,"2024-12-02T21:36:40","31,05","202,05"],
    [16981,"2024-12-02T21:36:45","32,06","202,05"],
    [16982,"2024-12-02T21:36:50","28,01","202,05"],
    [16983,"2024-12-02T21:36:55","30,19","202,05"],
    [16984,"2024-12-02T21:37:00","29,09","202,05"],
    [16985,"2024-12-02T21:37:05","31,95","202,05"],
    [16986,"2024-12-02T21:37:10","28,25","202,05"],
    [16987,"2024-12-02T21:39:10","27,49","199,28"],
    [16988,"2024-12-02T21:39:15","25,5","199,28"],
    [16989,"2024-12-02T21:40:18","29,25","204,31"],
    [16990,"2024-12-02T21:40:23","30,72","204,31"],
    [16991,"2024-12-02T21:40:28","28,61","204,31"],
    [16992,"2024-12-02T21:42:24","28,29","205,54"],
    [16993,"2024-12-02T21:42:30","24,9","205,54"],
    [16994,"2024-12-02T21:44:29","28,03","200,99"],
    [16995,"2024-12-02T21:44:35","29,6","200,99"],
    [16996,"2024-12-02T21:45:24","27,62","200,99"],
    [16997,"2024-12-02T21:45:29","30,31","200,99"],
    [16998,"2024-12-02T21:45:34","28,03","200,99"],
    [16999,"2024-12-02T21:47:33","27,2","208,35"],
    [17000,"2024-12-02T21:47:38","27,9","208,35"],
    [17001,"2024-12-02T21:49:15","28,44","203,59"],
    [17002,"2024-12-02T21:49:20","30,84","203,59"],
    [17003,"2024-12-02T21:49:25","29,33","203,59"],
    [17004,"2024-12-02T21:50:10","24,91","206,72"],
    [17005,"2024-12-02T21:50:15","30,69","206,72"],
    [17006,"2024-12-02T21:50:22","24,68","206,72"],
    [17007,"2024-12-02T21:51:59","26,36","206,72"],
    [17008,"2024-12-02T21:52:04","31,19","204,91"],
    [17009,"2024-12-02T21:52:09","33,57","203,3"],
    [17010,"2024-12-02T21:52:14","29,02","203,3"],
    [17011,"2024-12-02T21:52:19","31,02","203,3"],
    [17012,"2024-12-02T21:52:24","31,87","203,3"],
    [17013,"2024-12-02T21:52:30","27,15","203,3"],
    [17014,"2024-12-02T21:52:35","31,85","203,3"],
    [17015,"2024-12-02T21:52:40","27,48","203,3"],
    [17016,"2024-12-02T21:54:39","26,09","201,32"],
    [17017,"2024-12-02T21:54:44","25,89","201,32"],
    [17018,"2024-12-02T21:55:45","28,51","201,32"],
    [17019,"2024-12-02T21:55:50","30,63","201,32"],
    [17020,"2024-12-02T21:55:55","28,85","201,32"],
    [17021,"2024-12-02T21:57:50","23,84","206,99"],
    [17022,"2024-12-02T21:57:55","24,3","206,99"],
    [17023,"2024-12-02T21:59:51","26,44","202,76"],
    [17024,"2024-12-02T21:59:56","27,46","202,76"],
    [17025,"2024-12-02T22:00:46","25,9","209,24"],
    [17026,"2024-12-02T22:00:52","30,72","209,24"],
    [17027,"2024-12-02T22:00:56","30,86","209,24"],
    [17028,"2024-12-02T22:01:02","29,56","209,24"],
    [17029,"2024-12-02T22:01:53","25,66","209,24"],
    [17030,"2024-12-02T22:01:58","30,04","209,24"],
    [17031,"2024-12-02T22:02:03","27,27","209,24"],
    [17032,"2024-12-02T22:02:58","27,22","203,87"],
    [17033,"2024-12-02T22:03:03","30,04","203,87"],
    [17034,"2024-12-02T22:03:18","32,83","203,87"],
    [17035,"2024-12-02T22:03:23","29,13","203,87"],
    [17036,"2024-12-02T22:03:28","29,99","203,87"],
    [17037,"2024-12-02T22:03:33","30,21","203,87"],
    [17038,"2024-12-02T22:03:38","27,53","203,87"],
    [17039,"2024-12-02T22:04:10","25,35","203,87"],
    [17040,"2024-12-02T22:04:15","31,22","203,87"],
    [17041,"2024-12-02T22:04:20","33,43","198,99"],
    [17042,"2024-12-02T22:04:25","28,51","200,65"],
    [17043,"2024-12-02T22:04:30","29,18","200,65"],
    [17044,"2024-12-02T22:04:35","31,12","200,65"],
    [17045,"2024-12-02T22:04:40","30,87","200,65"],
    [17046,"2024-12-02T22:04:45","24,38","200,65"],
    [17047,"2024-12-02T22:04:50","25,84","200,65"],
    [17048,"2024-12-02T22:04:55","30,08","200,65"],
    [17049,"2024-12-02T22:05:00","28,57","200,65"],
    [17050,"2024-12-02T22:05:35","27,72","200,65"],
    [17051,"2024-12-02T22:05:40","30,89","200,65"],
    [17052,"2024-12-02T22:05:45","25,92","200,65"],
    [17053,"2024-12-02T22:07:44","28,33","209,82"],
    [17054,"2024-12-02T22:07:49","28,87","209,82"],
    [17055,"2024-12-02T22:09:45","27,02","204"],
    [17056,"2024-12-02T22:09:50","24,46","204"],
    [17057,"2024-12-02T22:11:45","24,04","199,82"],
    [17058,"2024-12-02T22:11:51","26,97","199,82"],
    [17059,"2024-12-02T22:13:47","26,29","204,75"],
    [17060,"2024-12-02T22:13:52","25,48","204,75"],
    [17061,"2024-12-02T22:15:50","24,32","200,89"],
    [17062,"2024-12-02T22:15:55","26,71","200,89"],
    [17063,"2024-12-02T22:16:00","24,76","200,89"],
    [17064,"2024-12-02T22:16:05","30,66","200,89"],
    [17065,"2024-12-02T22:16:10","29,96","200,89"],
    [17066,"2024-12-02T22:18:07","26,91","199,18"],
    [17067,"2024-12-02T22:18:12","28,71","199,18"],
    [17068,"2024-12-02T22:19:03","26,74","203,71"],
    [17069,"2024-12-02T22:19:08","30,47","203,71"],
    [17070,"2024-12-02T22:19:13","23,37","203,71"],
    [17071,"2024-12-02T22:21:12","24,98","200,84"],
    [17072,"2024-12-02T22:21:17","23,01","200,84"],
    [17073,"2024-12-02T22:21:39","26,87","200,84"],
    [17074,"2024-12-02T22:21:44","31,29","200,84"],
    [17075,"2024-12-02T22:21:49","27,76","200,84"],
    [17076,"2024-12-02T22:23:06","27,95","201,34"],
    [17077,"2024-12-02T22:23:11","30,12","198,33"],
    [17078,"2024-12-02T22:23:16","27,56","198,33"],
    [17079,"2024-12-02T22:25:12","23,52","197"],
    [17080,"2024-12-02T22:25:17","23,83","197"],
    [17081,"2024-12-02T22:27:15","25,1","197"],
    [17082,"2024-12-02T22:27:20","25,63","196,16"],
    [17083,"2024-12-02T22:27:25","28,64","199,52"],
    [17084,"2024-12-02T22:27:30","31,63","199,52"],
    [17085,"2024-12-02T22:27:35","28,67","199,52"],
    [17086,"2024-12-02T22:28:06","26,55","199,52"],
    [17087,"2024-12-02T22:28:12","30,57","199,52"],
    [17088,"2024-12-02T22:28:16","27,14","199,52"],
    [17089,"2024-12-02T22:29:36","28,52","198,22"],
    [17090,"2024-12-02T22:29:41","30,54","198,22"],
    [17091,"2024-12-02T22:29:47","26,55","198,22"],
    [17092,"2024-12-02T22:29:52","22,41","198,22"],
    [17093,"2024-12-02T22:29:57","30,08","198,22"],
    [17094,"2024-12-02T22:30:02","22,83","198,22"],
    [17095,"2024-12-02T22:31:58","28,98","208,79"],
    [17096,"2024-12-02T22:32:03","26,93","208,79"],
    [17097,"2024-12-02T22:33:58","23,98","197,56"],
    [17098,"2024-12-02T22:34:03","25,2","197,56"],
    [17099,"2024-12-02T22:35:25","27,07","197,56"],
    [17100,"2024-12-02T22:35:30","30,16","197,56"],
    [17101,"2024-12-02T22:35:36","28,95","198,13"],
    [17102,"2024-12-02T22:36:51","24,8","201,28"],
    [17103,"2024-12-02T22:36:56","31,44","201,28"],
    [17104,"2024-12-02T22:37:01","29,74","201,28"],
    [17105,"2024-12-02T22:37:21","29,55","201,28"],
    [17106,"2024-12-02T22:37:26","31,66","201,28"],
    [17107,"2024-12-02T22:37:31","29,21","201,28"],
    [17108,"2024-12-02T22:38:36","25,65","195,5"],
    [17109,"2024-12-02T22:38:41","30,56","195,5"],
    [17110,"2024-12-02T22:38:46","29,06","195,5"],
    [17111,"2024-12-02T22:40:42","27,13","194,22"],
    [17112,"2024-12-02T22:40:47","28,8","194,22"],
    [17113,"2024-12-02T22:41:07","29,83","194,22"],
    [17114,"2024-12-02T22:41:12","31,47","194,22"],
    [17115,"2024-12-02T22:41:17","29,28","194,22"],
    [17116,"2024-12-02T22:43:17","23,63","195,34"],
    [17117,"2024-12-02T22:43:22","25,57","195,34"],
    [17118,"2024-12-02T22:44:57","24,79","202,3"],
    [17119,"2024-12-02T22:45:03","30,17","202,3"],
    [17120,"2024-12-02T22:45:08","28,82","202,3"],
    [17121,"2024-12-02T22:47:03","28,97","200,44"],
    [17122,"2024-12-02T22:47:08","29,96","200,44"],
    [17123,"2024-12-02T22:47:44","27,22","200,44"],
    [17124,"2024-12-02T22:47:49","30,19","199,66"],
    [17125,"2024-12-02T22:47:54","27,07","198,41"],
    [17126,"2024-12-02T22:49:50","21,37","201,99"],
    [17127,"2024-12-02T22:49:55","25,48","201,5"],
    [17128,"2024-12-02T22:51:54","28,38","202,3"],
    [17129,"2024-12-02T22:51:59","26,9","194,88"],
    [17130,"2024-12-02T22:53:56","22,35","197,82"],
    [17131,"2024-12-02T22:54:01","23,05","198,53"],
    [17132,"2024-12-02T22:55:57","26,12","198,53"],
    [17133,"2024-12-02T22:56:02","24,56","198,18"],
    [17134,"2024-12-02T22:57:58","26,01","199,68"],
    [17135,"2024-12-02T22:58:03","24,41","199,02"],
    [17136,"2024-12-02T22:59:59","25,65","197,42"],
    [17137,"2024-12-02T23:00:04","27,38","195,55"],
    [17138,"2024-12-02T23:01:35","29,91","194,36"],
    [17139,"2024-12-02T23:01:40","31,13","194,36"],
    [17140,"2024-12-02T23:01:45","30,04","194,36"],
    [17141,"2024-12-02T23:01:51","28,4","194,36"],
    [17142,"2024-12-02T23:03:46","26,91","200,02"],
    [17143,"2024-12-02T23:03:51","25,99","200,02"],
    [17144,"2024-12-02T23:05:47","26,51","192,02"],
    [17145,"2024-12-02T23:05:52","26,53","192,02"],
    [17146,"2024-12-02T23:07:03","24,94","196,53"],
    [17147,"2024-12-02T23:07:09","30,9","196,53"],
    [17148,"2024-12-02T23:07:14","26,5","196,53"],
    [17149,"2024-12-02T23:07:19","31,06","196,53"],
    [17150,"2024-12-02T23:07:24","26,59","196,53"],
    [17151,"2024-12-02T23:09:20","21,81","208,86"],
    [17152,"2024-12-02T23:09:25","28,48","208,86"],
    [17153,"2024-12-02T23:10:01","27,31","208,86"],
    [17154,"2024-12-02T23:10:06","30,2","208,86"],
    [17155,"2024-12-02T23:10:11","28,96","195,84"],
    [17156,"2024-12-02T23:11:47","27,84","199,79"],
    [17157,"2024-12-02T23:11:52","30,55","199,79"],
    [17158,"2024-12-02T23:11:57","29,62","199,79"],
    [17159,"2024-12-02T23:13:56","25,22","198,47"],
    [17160,"2024-12-02T23:14:00","24,9","198,47"],
    [17161,"2024-12-02T23:15:56","21,24","192,2"],
    [17162,"2024-12-02T23:16:01","25,37","192,2"],
    [17163,"2024-12-02T23:17:57","24,66","198,03"],
    [17164,"2024-12-02T23:18:02","24,03","198,03"],
    [17165,"2024-12-02T23:19:58","21,81","206,9"],
    [17166,"2024-12-02T23:20:03","22,77","206,9"],
    [17167,"2024-12-02T23:22:01","21,2","205,29"],
    [17168,"2024-12-02T23:22:06","23,67","205,29"],
    [17169,"2024-12-02T23:24:03","22,09","202,51"],
    [17170,"2024-12-02T23:24:08","24,17","202,51"],
    [17171,"2024-12-02T23:26:05","23,81","192,43"],
    [17172,"2024-12-02T23:26:10","24,66","192,43"],
    [17173,"2024-12-02T23:28:05","21,95","198,46"],
    [17174,"2024-12-02T23:28:10","22,45","198,46"],
    [17175,"2024-12-02T23:30:06","23,39","200,47"],
    [17176,"2024-12-02T23:30:11","21,68","200,47"],
    [17177,"2024-12-02T23:32:09","21","205,5"],
    [17178,"2024-12-02T23:32:14","18,39","205,5"],
    [17179,"2024-12-02T23:34:11","23,5","200,75"],
    [17180,"2024-12-02T23:34:16","23,36","200,75"],
    [17181,"2024-12-02T23:36:11","22,44","199,13"],
    [17182,"2024-12-02T23:36:18","24,94","199,13"],
    [17183,"2024-12-02T23:38:16","22,25","200,28"],
    [17184,"2024-12-02T23:38:21","25,09","200,28"],
    [17185,"2024-12-02T23:40:19","20,85","201,61"],
    [17186,"2024-12-02T23:40:24","22,16","201,61"],
    [17187,"2024-12-02T23:42:20","24,4","203,38"],
    [17188,"2024-12-02T23:42:26","24,9","203,38"],
    [17189,"2024-12-02T23:44:23","23,02","197,65"],
    [17190,"2024-12-02T23:44:28","19,54","197,65"],
    [17191,"2024-12-02T23:46:26","24,07","194,43"],
    [17192,"2024-12-02T23:46:31","23,17","194,43"],
    [17193,"2024-12-02T23:48:27","23,42","195,72"],
    [17194,"2024-12-02T23:48:32","20,78","195,72"],
    [17195,"2024-12-02T23:50:28","25,24","194,08"],
    [17196,"2024-12-02T23:50:33","24,12","194,08"],
    [17197,"2024-12-02T23:52:29","22,74","196,91"],
    [17198,"2024-12-02T23:52:34","22,22","196,91"],
    [17199,"2024-12-02T23:54:30","26,95","199,86"],
    [17200,"2024-12-02T23:54:35","26,47","199,86"],
    [17201,"2024-12-02T23:56:30","23,18","194,92"],
    [17202,"2024-12-02T23:56:36","23,08","194,92"],
    [17203,"2024-12-02T23:58:31","26,22","196,26"],
    [17204,"2024-12-02T23:58:36","25,23","196,26"],
    [17205,"2024-02-13T00:00:32","21,43","204,1"],
    [17206,"2024-02-13T00:00:37","25,56","204,1"],
    [17207,"2024-02-13T00:02:33","23,06","197,91"],
    [17208,"2024-02-13T00:02:38","24,48","197,91"],
    [17209,"2024-02-13T00:04:34","20,39","202,91"],
    [17210,"2024-02-13T00:04:39","23,28","202,91"],
    [17211,"2024-02-13T00:06:37","23,85","199,18"],
    [17212,"2024-02-13T00:06:42","21,05","199,18"],
    [17213,"2024-02-13T00:08:39","22,93","193,28"],
    [17214,"2024-02-13T00:08:44","21,51","193,28"],
    [17215,"2024-02-13T00:10:40","23,46","198,26"],
    [17216,"2024-02-13T00:10:45","24,08","198,26"],
    [17217,"2024-02-13T00:12:41","20,45","192,86"],
    [17218,"2024-02-13T00:12:46","20,02","192,86"],
    [17219,"2024-02-13T00:14:42","22,89","196,11"],
    [17220,"2024-02-13T00:14:47","21,18","196,11"],
    [17221,"2024-02-13T00:16:43","20,98","198,99"],
    [17222,"2024-02-13T00:16:48","20,74","198,99"],
    [17223,"2024-02-13T00:18:45","25,47","205,05"],
    [17224,"2024-02-13T00:18:50","23,44","205,05"],
    [17225,"2024-02-13T00:20:45","21,67","200,61"],
    [17226,"2024-02-13T00:20:50","24,2","200,61"],
    [17227,"2024-02-13T00:22:48","22,38","199,42"],
    [17228,"2024-02-13T00:22:53","25,53","199,42"],
    [17229,"2024-02-13T00:24:50","24,7","201,09"],
    [17230,"2024-02-13T00:24:55","26,5","201,09"],
    [17231,"2024-02-13T00:26:54","24,58","196,84"],
    [17232,"2024-02-13T00:26:59","21,43","196,84"],
    [17233,"2024-02-13T00:29:00","21,49","195,58"],
    [17234,"2024-02-13T00:29:05","21,58","195,58"],
    [17235,"2024-02-13T00:31:02","23,61","206,14"],
    [17236,"2024-02-13T00:31:07","23,43","206,14"],
    [17237,"2024-02-13T00:33:04","22,37","194,27"],
    [17238,"2024-02-13T00:33:09","27,85","194,27"],
    [17239,"2024-02-13T00:35:05","20,8","191,22"],
    [17240,"2024-02-13T00:35:10","24,44","191,22"],
    [17241,"2024-02-13T00:37:08","27,69","194,67"],
    [17242,"2024-02-13T00:37:14","27,36","194,67"],
    [17243,"2024-02-13T00:39:11","24,13","205,39"],
    [17244,"2024-02-13T00:39:16","23,81","205,39"],
    [17245,"2024-02-13T00:41:13","27,93","190,58"],
    [17246,"2024-02-13T00:41:18","28,78","190,58"],
    [17247,"2024-02-13T00:43:13","25,55","194,97"],
    [17248,"2024-02-13T00:43:19","22,78","194,97"],
    [17249,"2024-02-13T00:45:18","23,18","204,71"],
    [17250,"2024-02-13T00:45:24","24,77","204,71"],
    [17251,"2024-02-13T00:47:22","27,77","202,03"],
    [17252,"2024-02-13T00:47:28","25,13","202,03"],
    [17253,"2024-02-13T00:49:24","21,67","195,76"],
    [17254,"2024-02-13T00:49:29","21,8","195,76"],
    [17255,"2024-02-13T00:51:27","28,54","198,7"],
    [17256,"2024-02-13T00:51:32","26,83","198,7"],
    [17257,"2024-02-13T00:53:28","23,43","200,39"],
    [17258,"2024-02-13T00:53:33","21,23","200,39"],
    [17259,"2024-02-13T00:55:31","27,81","198,69"],
    [17260,"2024-02-13T00:55:36","24,46","198,69"],
    [17261,"2024-02-13T00:57:33","21,91","194,38"],
    [17262,"2024-02-13T00:57:39","23,76","194,38"],
    [17263,"2024-02-13T00:59:34","24,63","198,56"],
    [17264,"2024-02-13T00:59:39","27,5","198,56"],
    [17265,"2024-02-13T01:01:38","25,71","194,65"],
    [17266,"2024-02-13T01:01:43","24,39","194,65"],
    [17267,"2024-02-13T01:03:41","27,24","201,87"],
    [17268,"2024-02-13T01:03:46","25,77","201,87"],
    [17269,"2024-02-13T01:05:44","20,84","198,41"],
    [17270,"2024-02-13T01:05:49","21,69","198,41"],
    [17271,"2024-02-13T01:07:47","23,08","193,66"],
    [17272,"2024-02-13T01:07:52","23,8","193,66"],
    [17273,"2024-02-13T01:09:48","22,86","196,04"],
    [17274,"2024-02-13T01:09:53","25,05","196,04"],
    [17275,"2024-02-13T01:11:52","24,02","194,38"],
    [17276,"2024-02-13T01:11:57","26,17","194,38"],
    [17277,"2024-02-13T01:13:52","24,88","197,35"],
    [17278,"2024-02-13T01:13:58","23,31","197,35"],
    [17279,"2024-02-13T01:15:53","20,35","193,02"],
    [17280,"2024-02-13T01:15:58","19,94","193,02"],
    [17281,"2024-02-13T01:17:54","23,59","201,64"],
    [17282,"2024-02-13T01:17:59","19,84","201,64"],
    [17283,"2024-02-13T01:19:57","24,68","203,27"],
    [17284,"2024-02-13T01:20:02","23,61","203,27"],
    [17285,"2024-02-13T01:21:58","19,76","197,34"],
    [17286,"2024-02-13T01:22:03","22,81","197,34"],
    [17287,"2024-02-13T01:24:00","21,09","194,1"],
    [17288,"2024-02-13T01:24:05","22,02","194,1"],
    [17289,"2024-02-13T01:26:01","17,98","189,06"],
    [17290,"2024-02-13T01:26:06","20,65","189,06"],
    [17291,"2024-02-13T01:28:02","21,82","197,53"],
    [17292,"2024-02-13T01:28:07","22,62","197,53"],
    [17293,"2024-02-13T01:30:04","22,17","192,42"],
    [17294,"2024-02-13T01:30:09","24,43","192,42"],
    [17295,"2024-02-13T01:32:05","21,71","194,51"],
    [17296,"2024-02-13T01:32:10","22,38","194,51"],
    [17297,"2024-02-13T01:34:07","25,62","192,46"],
    [17298,"2024-02-13T01:34:12","23,82","192,46"],
    [17299,"2024-02-13T01:36:07","26,21","197,27"],
    [17300,"2024-02-13T01:36:12","24,54","197,27"],
    [17301,"2024-02-13T01:38:08","21,65","200,66"],
    [17302,"2024-02-13T01:38:13","21,53","200,66"],
    [17303,"2024-02-13T01:40:11","22,13","202,42"],
    [17304,"2024-02-13T01:40:17","23,13","202,42"],
    [17305,"2024-02-13T01:42:15","27,48","189,31"],
    [17306,"2024-02-13T01:42:20","26,71","189,31"],
    [17307,"2024-02-13T01:44:17","21,86","194,98"],
    [17308,"2024-02-13T01:44:22","19,28","194,98"],
    [17309,"2024-02-13T01:46:21","23,79","193,44"],
    [17310,"2024-02-13T01:46:26","22,8","193,44"],
    [17311,"2024-02-13T01:48:21","22,66","187,09"],
    [17312,"2024-02-13T01:48:26","21,66","187,09"],
    [17313,"2024-02-13T01:50:25","26,17","192,61"],
    [17314,"2024-02-13T01:50:30","26,55","192,61"],
    [17315,"2024-02-13T01:52:26","28,47","202,64"],
    [17316,"2024-02-13T01:52:31","25,29","202,64"],
    [17317,"2024-02-13T01:54:27","28,05","198,49"],
    [17318,"2024-02-13T01:54:32","28,36","198,49"],
    [17319,"2024-02-13T01:56:28","24,29","205,14"],
    [17320,"2024-02-13T01:56:33","26,03","205,14"],
    [17321,"2024-02-13T01:58:30","23,8","193,48"],
    [17322,"2024-02-13T01:58:35","24,21","193,48"],
    [17323,"2024-02-13T02:00:30","23,55","195,13"],
    [17324,"2024-02-13T02:00:35","23,76","195,13"],
    [17325,"2024-02-13T02:02:31","22,22","196,85"],
    [17326,"2024-02-13T02:02:35","21,9","196,85"],
    [17327,"2024-02-13T02:04:35","22,8","190,69"],
    [17328,"2024-02-13T02:04:40","23,21","190,69"],
    [17329,"2024-02-13T02:06:40","22,04","196,88"],
    [17330,"2024-02-13T02:06:45","23,52","196,88"],
    [17331,"2024-02-13T02:08:45","21,05","192,11"],
    [17332,"2024-02-13T02:08:50","21,47","192,11"],
    [17333,"2024-02-13T02:10:46","26,37","196,03"],
    [17334,"2024-02-13T02:10:51","20,76","196,03"],
    [17335,"2024-02-13T02:12:46","24,65","197,55"],
    [17336,"2024-02-13T02:12:51","25,46","197,55"],
    [17337,"2024-02-13T02:14:47","24,58","193,82"],
    [17338,"2024-02-13T02:14:52","21,35","193,82"],
    [17339,"2024-02-13T02:16:48","19,98","199,43"],
    [17340,"2024-02-13T02:16:53","26,52","199,43"],
    [17341,"2024-02-13T02:18:49","23,22","181,67"],
    [17342,"2024-02-13T02:18:54","23,76","181,67"],
    [17343,"2024-02-13T02:20:54","25,21","198,94"],
    [17344,"2024-02-13T02:20:59","24,3","198,94"],
    [17345,"2024-02-13T02:22:55","24,79","202,33"],
    [17346,"2024-02-13T02:23:00","24,08","202,33"],
    [17347,"2024-02-13T02:24:56","24,32","194,88"],
    [17348,"2024-02-13T02:25:01","21,84","194,88"],
    [17349,"2024-02-13T02:26:58","24,92","200,2"],
    [17350,"2024-02-13T02:27:03","24,59","200,2"],
    [17351,"2024-02-13T02:28:59","22,3","201,31"],
    [17352,"2024-02-13T02:29:05","22,63","201,31"],
    [17353,"2024-02-13T02:31:01","24,88","197,44"],
    [17354,"2024-02-13T02:31:07","30,38","197,44"],
    [17355,"2024-02-13T02:31:12","30,13","197,44"],
    [17356,"2024-02-13T02:31:17","27,9","197,44"],
    [17357,"2024-02-13T02:33:13","26,07","188,73"],
    [17358,"2024-02-13T02:33:18","30,37","188,73"],
    [17359,"2024-02-13T02:33:23","27,82","188,73"],
    [17360,"2024-02-13T02:34:54","26,64","198,11"],
    [17361,"2024-02-13T02:34:59","30,49","198,11"],
    [17362,"2024-02-13T02:35:04","24,73","198,11"],
    [17363,"2024-02-13T02:37:02","23,21","196,54"],
    [17364,"2024-02-13T02:37:07","27,46","196,54"],
    [17365,"2024-02-13T02:39:03","21,71","190,57"],
    [17366,"2024-02-13T02:39:08","24,48","190,57"],
    [17367,"2024-02-13T02:41:04","23,01","195,19"],
    [17368,"2024-02-13T02:41:09","19,26","195,19"],
    [17369,"2024-02-13T02:43:07","22,59","197,21"],
    [17370,"2024-02-13T02:43:12","26,96","197,21"],
    [17371,"2024-02-13T02:45:08","26,4","194,54"],
    [17372,"2024-02-13T02:45:13","24,7","194,54"],
    [17373,"2024-02-13T02:47:15","24,65","193,29"],
    [17374,"2024-02-13T02:47:20","26,12","193,29"],
    [17375,"2024-02-13T02:49:15","26,75","199,02"],
    [17376,"2024-02-13T02:49:20","26,25","199,02"],
    [17377,"2024-02-13T02:51:15","23,53","196,66"],
    [17378,"2024-02-13T02:51:21","21,64","196,66"],
    [17379,"2024-02-13T02:53:20","26,97","191,81"],
    [17380,"2024-02-13T02:53:25","22,2","191,81"],
    [17381,"2024-02-13T02:55:21","25,11","195,5"],
    [17382,"2024-02-13T02:55:26","21,64","195,5"],
    [17383,"2024-02-13T02:57:23","24,89","196,75"],
    [17384,"2024-02-13T02:57:28","23,24","196,75"],
    [17385,"2024-02-13T02:59:25","23,66","198,9"],
    [17386,"2024-02-13T02:59:30","20,39","198,9"],
    [17387,"2024-02-13T03:01:29","23,71","195,66"],
    [17388,"2024-02-13T03:01:34","23,87","195,66"],
    [17389,"2024-02-13T03:03:30","22,11","193,36"],
    [17390,"2024-02-13T03:03:35","26,4","193,36"],
    [17391,"2024-02-13T03:05:32","27,47","190,92"],
    [17392,"2024-02-13T03:05:37","23,49","190,92"],
    [17393,"2024-02-13T03:07:33","20,9","194,58"],
    [17394,"2024-02-13T03:07:38","19,04","194,58"],
    [17395,"2024-02-13T03:09:34","26","187,43"],
    [17396,"2024-02-13T03:09:39","25,14","187,43"],
    [17397,"2024-02-13T03:11:36","19,79","190,01"],
    [17398,"2024-02-13T03:11:41","23,22","190,01"],
    [17399,"2024-02-13T03:13:36","26,67","193,09"],
    [17400,"2024-02-13T03:13:41","27,49","193,09"],
    [17401,"2024-02-13T03:15:38","24,13","194,65"],
    [17402,"2024-02-13T03:15:43","20,79","194,65"],
    [17403,"2024-02-13T03:17:39","22,78","197,29"],
    [17404,"2024-02-13T03:17:44","24,35","197,29"],
    [17405,"2024-02-13T03:19:40","24,07","196,08"],
    [17406,"2024-02-13T03:19:45","25,51","196,08"],
    [17407,"2024-02-13T03:21:43","20,42","196,08"],
    [17408,"2024-02-13T03:21:48","26,94","196,11"],
    [17409,"2024-02-13T03:23:44","28,32","192,44"],
    [17410,"2024-02-13T03:23:49","27,39","190,46"],
    [17411,"2024-02-13T03:25:44","26,48","194,94"],
    [17412,"2024-02-13T03:25:49","22,53","199,77"],
    [17413,"2024-02-13T03:26:56","27,1","197,11"],
    [17414,"2024-02-13T03:27:01","30,01","197,11"],
    [17415,"2024-02-13T03:27:07","24,61","197,11"],
    [17416,"2024-02-13T03:27:22","26,58","197,11"],
    [17417,"2024-02-13T03:27:27","30,47","197,11"],
    [17418,"2024-02-13T03:27:32","25,4","197,11"],
    [17419,"2024-02-13T03:29:30","25,97","193,41"],
    [17420,"2024-02-13T03:29:35","23,51","193,41"],
    [17421,"2024-02-13T03:31:31","23,33","196,68"],
    [17422,"2024-02-13T03:31:36","24,35","196,68"],
    [17423,"2024-02-13T03:33:33","27,15","188,06"],
    [17424,"2024-02-13T03:33:38","28,3","188,06"],
    [17425,"2024-02-13T03:33:48","27,09","188,06"],
    [17426,"2024-02-13T03:33:53","30,36","188,06"],
    [17427,"2024-02-13T03:33:59","29,53","196,23"],
    [17428,"2024-02-13T03:35:54","23,43","193,65"],
    [17429,"2024-02-13T03:35:59","31,56","191,29"],
    [17430,"2024-02-13T03:36:04","28,63","189,61"],
    [17431,"2024-02-13T03:36:51","28,15","189,61"],
    [17432,"2024-02-13T03:36:54","30,22","189,61"],
    [17433,"2024-02-13T03:37:02","25,11","189,61"],
    [17434,"2024-02-13T03:37:43","24,87","189,61"],
    [17435,"2024-02-13T03:37:48","31,96","189,61"],
    [17436,"2024-02-13T03:38:03","30,94","193,71"],
    [17437,"2024-02-13T03:38:08","29,78","193,57"],
    [17438,"2024-02-13T03:38:13","24,37","193,57"],
    [17439,"2024-02-13T03:38:18","30,05","193,57"],
    [17440,"2024-02-13T03:38:23","26,62","193,57"],
    [17441,"2024-02-13T03:38:33","29,72","193,57"],
    [17442,"2024-02-13T03:38:38","32,33","193,57"],
    [17443,"2024-02-13T03:38:48","30,83","193,57"],
    [17444,"2024-02-13T03:38:53","27,27","193,57"],
    [17445,"2024-02-13T03:39:44","28,01","193,57"],
    [17446,"2024-02-13T03:39:49","30,04","193,57"],
    [17447,"2024-02-13T03:39:54","27,93","193,57"],
    [17448,"2024-02-13T03:40:29","27,42","190,56"],
    [17449,"2024-02-13T03:40:34","30,82","190,56"],
    [17450,"2024-02-13T03:40:39","26,3","190,56"],
    [17451,"2024-02-13T03:40:44","30,75","190,56"],
    [17452,"2024-02-13T03:40:49","28,27","190,56"],
    [17453,"2024-02-13T03:41:24","26,7","190,56"],
    [17454,"2024-02-13T03:41:29","30,33","190,56"],
    [17455,"2024-02-13T03:41:35","28,18","190,56"],
    [17456,"2024-02-13T03:41:50","28,76","190,56"],
    [17457,"2024-02-13T03:41:55","30,29","190,56"],
    [17458,"2024-02-13T03:42:00","28,7","190,56"],
    [17459,"2024-02-13T03:42:15","29,48","191,27"],
    [17460,"2024-02-13T03:42:20","30,21","193,16"],
    [17461,"2024-02-13T03:42:25","27,41","193,16"],
    [17462,"2024-02-13T03:43:10","25,29","193,16"],
    [17463,"2024-02-13T03:43:15","30,49","193,16"],
    [17464,"2024-02-13T03:43:20","28,63","193,16"],
    [17465,"2024-02-13T03:43:25","28,73","193,16"],
    [17466,"2024-02-13T03:43:30","30,81","193,16"],
    [17467,"2024-02-13T03:43:35","28,39","193,16"],
    [17468,"2024-02-13T03:45:32","25,13","200,23"],
    [17469,"2024-02-13T03:45:37","26,89","200,23"],
    [17470,"2024-02-13T03:47:36","29,08","196,19"],
    [17471,"2024-02-13T03:47:41","28,81","196,19"],
    [17472,"2024-02-13T03:49:36","25,11","198,07"],
    [17473,"2024-02-13T03:49:41","24,22","198,07"],
    [17474,"2024-02-13T03:51:18","29,35","202,66"],
    [17475,"2024-02-13T03:51:23","31,44","202,66"],
    [17476,"2024-02-13T03:51:28","26,18","202,66"],
    [17477,"2024-02-13T03:53:24","26,79","198,13"],
    [17478,"2024-02-13T03:53:29","27,82","198,13"],
    [17479,"2024-02-13T03:54:14","26,16","198,13"],
    [17480,"2024-02-13T03:54:19","30,13","198,13"],
    [17481,"2024-02-13T03:54:24","29,85","198,13"],
    [17482,"2024-02-13T03:56:19","22,46","193,21"],
    [17483,"2024-02-13T03:56:24","22,48","193,21"],
    [17484,"2024-02-13T03:58:23","23,29","194,92"],
    [17485,"2024-02-13T03:58:28","20,83","194,92"],
    [17486,"2024-02-13T04:00:26","24,58","198,32"],
    [17487,"2024-02-13T04:00:31","27,55","198,32"],
    [17488,"2024-02-13T04:02:32","27,63","191,45"],
    [17489,"2024-02-13T04:02:37","25,5","191,45"],
    [17490,"2024-02-13T04:04:33","20,99","193,45"],
    [17491,"2024-02-13T04:04:38","20,15","193,45"],
    [17492,"2024-02-13T04:06:36","28,06","194,97"],
    [17493,"2024-02-13T04:06:41","28,75","194,97"],
    [17494,"2024-02-13T04:08:36","23,44","189,35"],
    [17495,"2024-02-13T04:08:41","23,28","189,35"],
    [17496,"2024-02-13T04:09:39","23,63","198,02"],
    [17497,"2024-02-13T04:09:43","30,12","198,02"],
    [17498,"2024-02-13T04:09:48","29,78","198,02"],
    [17499,"2024-02-13T04:10:08","28,51","198,02"],
    [17500,"2024-02-13T04:10:13","30,71","198,02"],
    [17501,"2024-02-13T04:10:18","27,5","198,02"],
    [17502,"2024-02-13T04:12:14","21,2","195,46"],
    [17503,"2024-02-13T04:12:19","26,96","195,46"],
    [17504,"2024-02-13T04:14:17","23,59","191,81"],
    [17505,"2024-02-13T04:14:22","26,15","191,81"],
    [17506,"2024-02-13T04:14:38","25,67","191,81"],
    [17507,"2024-02-13T04:14:43","30,11","191,81"],
    [17508,"2024-02-13T04:14:48","30,03","191,81"],
    [17509,"2024-02-13T04:14:53","29,26","197,25"],
    [17510,"2024-02-13T04:15:04","27,82","196,41"],
    [17511,"2024-02-13T04:15:09","30,66","196,41"],
    [17512,"2024-02-13T04:15:19","30","196,41"],
    [17513,"2024-02-13T04:15:24","28,09","196,41"],
    [17514,"2024-02-13T04:15:29","28,04","196,41"],
    [17515,"2024-02-13T04:15:34","30,19","196,41"],
    [17516,"2024-02-13T04:15:39","28,69","196,41"],
    [17517,"2024-02-13T04:15:44","30,36","196,41"],
    [17518,"2024-02-13T04:15:49","28,25","196,41"],
    [17519,"2024-02-13T04:16:00","23,13","196,41"],
    [17520,"2024-02-13T04:16:05","30,25","196,41"],
    [17521,"2024-02-13T04:16:10","29,11","196,41"],
    [17522,"2024-02-13T04:18:06","26,32","194,98"],
    [17523,"2024-02-13T04:18:11","25,16","194,98"],
    [17524,"2024-02-13T04:20:07","24,55","189,69"],
    [17525,"2024-02-13T04:20:13","31,19","189,69"],
    [17526,"2024-02-13T04:20:18","27,24","189,69"],
    [17527,"2024-02-13T04:22:18","24,44","199,94"],
    [17528,"2024-02-13T04:22:23","26,66","199,94"],
    [17529,"2024-02-13T04:24:20","24,39","196,53"],
    [17530,"2024-02-13T04:24:25","27,77","196,53"],
    [17531,"2024-02-13T04:26:22","27,06","200,47"],
    [17532,"2024-02-13T04:26:27","23,74","200,47"],
    [17533,"2024-02-13T04:28:23","25,5","194,97"],
    [17534,"2024-02-13T04:28:28","29,29","194,97"],
    [17535,"2024-02-13T04:30:24","28,59","196,05"],
    [17536,"2024-02-13T04:30:29","28,19","196,05"],
    [17537,"2024-02-13T04:32:25","19,91","193,72"],
    [17538,"2024-02-13T04:32:30","20,79","193,72"],
    [17539,"2024-02-13T04:34:26","26,97","199,14"],
    [17540,"2024-02-13T04:34:31","23,45","199,14"],
    [17541,"2024-02-13T04:36:28","22,29","194,03"],
    [17542,"2024-02-13T04:36:36","24,31","194,03"],
    [17543,"2024-02-13T04:38:34","26,49","202,96"],
    [17544,"2024-02-13T04:38:39","25,88","202,96"],
    [17545,"2024-02-13T04:40:36","24,7","198,4"],
    [17546,"2024-02-13T04:40:42","24,06","198,4"],
    [17547,"2024-02-13T04:42:38","28,26","197,04"],
    [17548,"2024-02-13T04:42:43","25,59","197,04"],
    [17549,"2024-02-13T04:44:38","23,54","198,38"],
    [17550,"2024-02-13T04:44:43","21,94","198,38"],
    [17551,"2024-02-13T04:46:42","26,44","196,74"],
    [17552,"2024-02-13T04:46:47","24,53","196,74"],
    [17553,"2024-02-13T04:48:44","24,61","199,58"],
    [17554,"2024-02-13T04:48:49","21,53","199,58"],
    [17555,"2024-02-13T04:50:44","25,24","198,02"],
    [17556,"2024-02-13T04:50:49","26,75","198,02"],
    [17557,"2024-02-13T04:52:46","26,68","194,51"],
    [17558,"2024-02-13T04:52:51","24,58","194,51"],
    [17559,"2024-02-13T04:54:48","25,15","196,74"],
    [17560,"2024-02-13T04:54:53","25,56","196,74"],
    [17561,"2024-02-13T04:56:50","25,88","190,67"],
    [17562,"2024-02-13T04:56:55","24,94","190,67"],
    [17563,"2024-02-13T04:58:53","24,89","198,73"],
    [17564,"2024-02-13T04:58:58","25,61","198,73"],
    [17565,"2024-02-13T05:00:56","21,78","194,52"],
    [17566,"2024-02-13T05:01:01","24,15","194,52"],
    [17567,"2024-02-13T05:02:59","23,13","190,14"],
    [17568,"2024-02-13T05:03:04","25,42","190,14"],
    [17569,"2024-02-13T05:04:59","22,58","191,22"],
    [17570,"2024-02-13T05:05:05","24,99","191,22"],
    [17571,"2024-02-13T05:07:01","26,49","200,5"],
    [17572,"2024-02-13T05:07:06","24,42","200,5"],
    [17573,"2024-02-13T05:09:01","23,12","203,22"],
    [17574,"2024-02-13T05:09:06","25,46","203,22"],
    [17575,"2024-02-13T05:11:06","24,65","182,36"],
    [17576,"2024-02-13T05:11:11","23,01","182,36"],
    [17577,"2024-02-13T05:13:07","21,35","187,13"],
    [17578,"2024-02-13T05:13:12","23,55","187,13"],
    [17579,"2024-02-13T05:15:10","22,7","194,69"],
    [17580,"2024-02-13T05:15:15","19,39","194,69"],
    [17581,"2024-02-13T05:17:11","19,52","192,23"],
    [17582,"2024-02-13T05:17:16","20,63","192,23"],
    [17583,"2024-02-13T05:19:12","20,42","198,44"],
    [17584,"2024-02-13T05:19:17","23,36","198,44"],
    [17585,"2024-02-13T05:21:14","24,48","188,58"],
    [17586,"2024-02-13T05:21:20","26,14","188,58"],
    [17587,"2024-02-13T05:23:16","26,47","186,66"],
    [17588,"2024-02-13T05:23:21","25,45","186,66"],
    [17589,"2024-02-13T05:25:17","29,34","195,53"],
    [17590,"2024-02-13T05:25:22","27,16","195,53"],
    [17591,"2024-02-13T05:27:20","23,01","220,59"],
    [17592,"2024-02-13T05:27:25","23,4","220,59"],
    [17593,"2024-02-13T05:29:25","23,39","187,74"],
    [17594,"2024-02-13T05:29:30","22,39","187,74"],
    [17595,"2024-02-13T05:31:27","24,4","195,55"],
    [17596,"2024-02-13T05:31:32","26,59","195,55"],
    [17597,"2024-02-13T05:33:28","23,33","191,28"],
    [17598,"2024-02-13T05:33:33","22,19","191,28"],
    [17599,"2024-02-13T05:35:29","22,26","192,39"],
    [17600,"2024-02-13T05:35:34","25,31","192,39"],
    [17601,"2024-02-13T05:37:33","23,31","193,85"],
    [17602,"2024-02-13T05:37:38","21,47","193,85"],
    [17603,"2024-02-13T05:39:33","24,82","183,9"],
    [17604,"2024-02-13T05:39:38","25,84","183,9"],
    [17605,"2024-02-13T05:41:34","22,81","190,92"],
    [17606,"2024-02-13T05:41:39","23,03","190,92"],
    [17607,"2024-02-13T05:43:35","19,47","186,14"],
    [17608,"2024-02-13T05:43:41","20,14","186,14"],
    [17609,"2024-02-13T05:45:37","24,86","190,49"],
    [17610,"2024-02-13T05:45:42","22,29","190,49"],
    [17611,"2024-02-13T05:47:38","23,79","187,25"],
    [17612,"2024-02-13T05:47:43","20,56","187,25"],
    [17613,"2024-02-13T05:49:42","23,45","191,24"],
    [17614,"2024-02-13T05:49:47","23,08","191,24"],
    [17615,"2024-02-13T05:51:44","24,68","187,01"],
    [17616,"2024-02-13T05:51:49","23,2","187,01"],
    [17617,"2024-02-13T05:53:44","22,29","193,4"],
    [17618,"2024-02-13T05:53:49","23,81","193,4"],
    [17619,"2024-02-13T05:55:47","24,67","190,25"],
    [17620,"2024-02-13T05:55:52","18,89","190,25"],
    [17621,"2024-02-13T05:57:49","19,94","183,09"],
    [17622,"2024-02-13T05:57:54","20,2","183,09"],
    [17623,"2024-02-13T05:59:49","22,58","181"],
    [17624,"2024-02-13T05:59:54","24,41","181"],
    [17625,"2024-02-13T06:01:52","23,61","184,57"],
    [17626,"2024-02-13T06:01:57","23,05","184,57"],
    [17627,"2024-02-13T06:03:54","24,84","195,92"],
    [17628,"2024-02-13T06:04:00","22,04","195,92"],
    [17629,"2024-02-13T06:05:55","23,27","192,09"],
    [17630,"2024-02-13T06:06:00","23,1","192,09"],
    [17631,"2024-02-13T06:07:56","21,15","184,83"],
    [17632,"2024-02-13T06:08:01","21,43","184,83"],
    [17633,"2024-02-13T06:09:57","21,54","177,72"],
    [17634,"2024-02-13T06:10:02","21,81","177,72"],
    [17635,"2024-02-13T06:12:00","19,4","183,86"],
    [17636,"2024-02-13T06:12:05","19,31","183,86"],
    [17637,"2024-02-13T06:14:01","19,21","184,99"],
    [17638,"2024-02-13T06:14:06","24,47","184,99"],
    [17639,"2024-02-13T06:16:04","22,59","197,81"],
    [17640,"2024-02-13T06:16:10","22,4","197,81"],
    [17641,"2024-02-13T06:18:05","20,21","189,06"],
    [17642,"2024-02-13T06:18:10","21,08","189,06"],
    [17643,"2024-02-13T06:20:06","22,69","194,4"],
    [17644,"2024-02-13T06:20:12","21,38","194,4"],
    [17645,"2024-02-13T06:22:08","22,88","183,95"],
    [17646,"2024-02-13T06:22:13","21,1","183,95"],
    [17647,"2024-02-13T06:24:09","21,37","190,53"],
    [17648,"2024-02-13T06:24:14","22,72","190,53"],
    [17649,"2024-02-13T06:26:13","21,83","182,32"],
    [17650,"2024-02-13T06:26:18","22,38","182,32"],
    [17651,"2024-02-13T06:28:13","22,01","187,99"],
    [17652,"2024-02-13T06:28:18","22,51","187,99"],
    [17653,"2024-02-13T06:30:14","18,98","182,39"],
    [17654,"2024-02-13T06:30:19","21,81","182,39"],
    [17655,"2024-02-13T06:32:16","20,5","196,34"],
    [17656,"2024-02-13T06:32:21","18,8","196,34"],
    [17657,"2024-02-13T06:34:18","21,05","187,36"],
    [17658,"2024-02-13T06:34:23","23,53","187,36"],
    [17659,"2024-02-13T06:36:19","18,86","185,64"],
    [17660,"2024-02-13T06:36:24","20,54","185,64"],
    [17661,"2024-02-13T06:38:21","21,21","192,34"],
    [17662,"2024-02-13T06:38:27","18,44","192,34"],
    [17663,"2024-02-13T06:40:25","20,36","196,47"],
    [17664,"2024-02-13T06:40:30","22,18","196,47"],
    [17665,"2024-02-13T06:42:26","20,55","200,13"],
    [17666,"2024-02-13T06:42:31","25,38","200,13"],
    [17667,"2024-02-13T06:44:27","26,82","191,42"],
    [17668,"2024-02-13T06:44:32","26,61","191,42"],
    [17669,"2024-02-13T06:46:28","23,98","197,19"],
    [17670,"2024-02-13T06:46:33","25,23","197,19"],
    [17671,"2024-02-13T06:48:31","24,33","193,87"],
    [17672,"2024-02-13T06:48:36","22,1","193,87"],
    [17673,"2024-02-13T06:50:33","21,63","194,92"],
    [17674,"2024-02-13T06:50:38","21,52","194,92"],
    [17675,"2024-02-13T06:52:36","22","196,21"],
    [17676,"2024-02-13T06:52:41","24,87","196,21"],
    [17677,"2024-02-13T06:54:37","21,55","195,13"],
    [17678,"2024-02-13T06:54:42","19,45","195,13"],
    [17679,"2024-02-13T06:56:39","21,46","189,74"],
    [17680,"2024-02-13T06:56:44","22,8","189,74"],
    [17681,"2024-02-13T06:58:40","21,74","187,83"],
    [17682,"2024-02-13T06:58:45","19,12","187,83"],
    [17683,"2024-02-13T07:00:41","24,22","191,63"],
    [17684,"2024-02-13T07:00:46","22,75","191,63"],
    [17685,"2024-02-13T07:02:43","23,03","195,61"],
    [17686,"2024-02-13T07:02:48","20,07","195,61"],
    [17687,"2024-02-13T07:04:43","20,72","186,82"],
    [17688,"2024-02-13T07:04:49","21,95","186,82"],
    [17689,"2024-02-13T07:06:44","19,27","195,25"],
    [17690,"2024-02-13T07:06:49","20,68","195,25"],
    [17691,"2024-02-13T07:08:45","21,1","191,07"],
    [17692,"2024-02-13T07:08:50","22,71","191,07"],
    [17693,"2024-02-13T07:10:48","24,48","186,07"],
    [17694,"2024-02-13T07:10:53","23,11","186,07"],
    [17695,"2024-02-13T07:12:52","23,59","191,69"],
    [17696,"2024-02-13T07:12:57","21,23","191,69"],
    [17697,"2024-02-13T07:14:54","21,5","195"],
    [17698,"2024-02-13T07:14:59","21,39","195"],
    [17699,"2024-02-13T07:16:55","24,04","187,97"],
    [17700,"2024-02-13T07:17:00","21,69","187,97"],
    [17701,"2024-02-13T07:18:57","26,52","200,59"],
    [17702,"2024-02-13T07:19:02","26,82","200,59"],
    [17703,"2024-02-13T07:20:58","22,1","192,61"],
    [17704,"2024-02-13T07:21:04","23,16","192,61"],
    [17705,"2024-02-13T07:23:04","23,76","187,99"],
    [17706,"2024-02-13T07:23:09","25,63","187,99"],
    [17707,"2024-02-13T07:25:07","20,42","190,6"],
    [17708,"2024-02-13T07:25:12","23,89","190,6"],
    [17709,"2024-02-13T07:27:09","23,47","186,63"],
    [17710,"2024-02-13T07:27:14","22,88","186,63"],
    [17711,"2024-02-13T07:29:10","24,79","180,52"],
    [17712,"2024-02-13T07:29:15","23,94","180,52"],
    [17713,"2024-02-13T07:31:11","20,39","185,62"],
    [17714,"2024-02-13T07:31:16","21,28","185,62"],
    [17715,"2024-02-13T07:33:15","23,52","190,26"],
    [17716,"2024-02-13T07:33:19","25,38","190,26"],
    [17717,"2024-02-13T07:35:14","24,84","194,43"],
    [17718,"2024-02-13T07:35:20","24,91","194,43"],
    [17719,"2024-02-13T07:37:15","25,16","192,26"],
    [17720,"2024-02-13T07:37:20","23,46","192,26"],
    [17721,"2024-02-13T07:39:19","23,04","191,16"],
    [17722,"2024-02-13T07:39:24","25,67","191,16"],
    [17723,"2024-02-13T07:41:20","21,66","201,37"],
    [17724,"2024-02-13T07:41:25","23,92","201,37"],
    [17725,"2024-02-13T07:43:25","20,78","199,98"],
    [17726,"2024-02-13T07:43:30","18,41","199,98"],
    [17727,"2024-02-13T07:45:26","23,98","192,23"],
    [17728,"2024-02-13T07:45:31","24,65","192,23"],
    [17729,"2024-02-13T07:47:29","20,96","195,8"],
    [17730,"2024-02-13T07:47:34","23,01","195,8"],
    [17731,"2024-02-13T07:49:30","23,36","190,42"],
    [17732,"2024-02-13T07:49:35","24,09","190,42"],
    [17733,"2024-02-13T07:51:30","20,59","200,09"],
    [17734,"2024-02-13T07:51:35","20,29","200,09"],
    [17735,"2024-02-13T07:53:31","22,3","196,07"],
    [17736,"2024-02-13T07:53:36","22,39","196,07"],
    [17737,"2024-02-13T07:55:32","23,54","193,43"],
    [17738,"2024-02-13T07:55:37","23,57","193,43"],
    [17739,"2024-02-13T07:57:33","22,06","192,25"],
    [17740,"2024-02-13T07:57:38","25,94","192,25"],
    [17741,"2024-02-13T07:59:36","23","194,36"],
    [17742,"2024-02-13T07:59:41","22,39","194,36"],
    [17743,"2024-02-13T08:01:36","25,53","200,23"],
    [17744,"2024-02-13T08:01:42","24,42","200,23"],
    [17745,"2024-02-13T08:03:37","23,92","188,55"],
    [17746,"2024-02-13T08:03:42","18,9","188,55"],
    [17747,"2024-02-13T08:05:38","21,71","184,46"],
    [17748,"2024-02-13T08:05:43","21,25","184,46"],
    [17749,"2024-02-13T08:07:41","24,87","192,84"],
    [17750,"2024-02-13T08:07:46","24,56","192,84"],
    [17751,"2024-02-13T08:09:42","25,22","187,83"],
    [17752,"2024-02-13T08:09:47","24,07","187,83"],
    [17753,"2024-02-13T08:11:43","22,11","190,11"],
    [17754,"2024-02-13T08:11:48","22,53","190,11"],
    [17755,"2024-02-13T08:13:45","21,81","186,54"],
    [17756,"2024-02-13T08:13:50","21,05","186,54"],
    [17757,"2024-02-13T08:15:45","23,23","196,46"],
    [17758,"2024-02-13T08:15:50","23,4","196,46"],
    [17759,"2024-02-13T08:17:48","22,49","194,29"],
    [17760,"2024-02-13T08:17:53","21,19","194,29"],
    [17761,"2024-02-13T08:19:51","18,66","196,41"],
    [17762,"2024-02-13T08:19:56","18,64","196,41"],
    [17763,"2024-02-13T08:21:54","23,25","193,08"],
    [17764,"2024-02-13T08:21:59","23,15","193,08"],
    [17765,"2024-02-13T08:23:56","22,4","190,92"],
    [17766,"2024-02-13T08:24:01","21,68","190,92"],
    [17767,"2024-02-13T08:26:02","21,75","189,66"],
    [17768,"2024-02-13T08:26:07","20,66","189,66"],
    [17769,"2024-02-13T08:28:06","22,43","193,81"],
    [17770,"2024-02-13T08:28:11","22,96","193,81"],
    [17771,"2024-02-13T08:30:09","19,87","189,42"],
    [17772,"2024-02-13T08:30:14","17,95","189,42"],
    [17773,"2024-02-13T08:32:09","24,32","183,38"],
    [17774,"2024-02-13T08:32:14","24,16","183,38"],
    [17775,"2024-02-13T08:34:13","20,68","185,26"],
    [17776,"2024-02-13T08:34:18","23,1","185,26"],
    [17777,"2024-02-13T08:36:12","19,17","198,89"],
    [17778,"2024-02-13T08:36:18","21,52","198,89"],
    [17779,"2024-02-13T08:38:18","21,56","190,16"],
    [17780,"2024-02-13T08:38:23","21,42","190,16"],
    [17781,"2024-02-13T08:40:19","24,99","188,52"],
    [17782,"2024-02-13T08:40:23","26,01","188,52"],
    [17783,"2024-02-13T08:42:19","21,03","191,48"],
    [17784,"2024-02-13T08:42:24","20,17","191,48"],
    [17785,"2024-02-13T08:44:22","18,89","189,27"],
    [17786,"2024-02-13T08:44:27","20,63","189,27"],
    [17787,"2024-02-13T08:46:26","22,99","192,02"],
    [17788,"2024-02-13T08:46:31","23,49","192,02"],
    [17789,"2024-02-13T08:48:28","20,68","201,65"],
    [17790,"2024-02-13T08:48:33","22,65","201,65"],
    [17791,"2024-02-13T08:50:31","21,19","203"],
    [17792,"2024-02-13T08:50:37","20,44","203"],
    [17793,"2024-02-13T08:52:33","25,29","193,37"],
    [17794,"2024-02-13T08:52:38","24,61","193,37"],
    [17795,"2024-02-13T08:54:34","17,99","200,66"],
    [17796,"2024-02-13T08:54:39","20,74","200,66"],
    [17797,"2024-02-13T08:56:35","24,62","189,69"],
    [17798,"2024-02-13T08:56:40","25,65","189,69"],
    [17799,"2024-02-13T08:58:36","21,82","194,29"],
    [17800,"2024-02-13T08:58:41","19,23","194,29"],
    [17801,"2024-02-13T09:00:39","25,24","189,78"],
    [17802,"2024-02-13T09:00:45","25,3","189,78"],
    [17803,"2024-02-13T09:02:42","25,58","205,55"],
    [17804,"2024-02-13T09:02:47","24,89","204,65"],
    [17805,"2024-02-13T09:04:45","24,38","209,55"],
    [17806,"2024-02-13T09:04:50","23,88","209,55"],
    [17807,"2024-02-13T09:06:46","23,04","197,02"],
    [17808,"2024-02-13T09:06:51","20,59","197,02"],
    [17809,"2024-02-13T09:08:48","23,02","202,4"],
    [17810,"2024-02-13T09:08:53","22,77","202,4"],
    [17811,"2024-02-13T09:10:49","21,03","197,57"],
    [17812,"2024-02-13T09:10:54","21,22","197,57"],
    [17813,"2024-02-13T09:12:51","22,43","194,25"],
    [17814,"2024-02-13T09:12:56","22,14","194,25"],
    [17815,"2024-02-13T09:14:54","21,93","193,43"],
    [17816,"2024-02-13T09:14:58","22,83","199,96"],
    [17817,"2024-02-13T09:16:55","21,95","191,92"],
    [17818,"2024-02-13T09:17:00","22,63","188,58"],
    [17819,"2024-02-13T09:18:56","22,46","197,59"],
    [17820,"2024-02-13T09:19:01","21,43","198,4"],
    [17821,"2024-02-13T09:20:57","20,57","198,4"],
    [17822,"2024-02-13T09:21:02","20,66","199,18"],
    [17823,"2024-02-13T09:22:58","24,69","193"],
    [17824,"2024-02-13T09:23:03","23,71","183,32"],
    [17825,"2024-02-13T09:25:00","19,6","189,44"],
    [17826,"2024-02-13T09:25:05","20,44","189,44"],
    [17827,"2024-02-13T09:27:02","23,37","190,72"],
    [17828,"2024-02-13T09:27:07","22,7","189,33"],
    [17829,"2024-02-13T09:29:04","19,56","189,67"],
    [17830,"2024-02-13T09:29:09","18,24","196,91"],
    [17831,"2024-02-13T09:31:06","24,25","193,4"],
    [17832,"2024-02-13T09:31:11","23,63","186,43"],
    [17833,"2024-02-13T09:33:02","22,09","189,15"],
    [17834,"2024-02-13T09:33:12","22,89","184,52"],
    [17835,"2024-02-13T09:35:07","21,94","185,35"],
    [17836,"2024-02-13T09:35:12","20,89","185,35"],
    [17837,"2024-02-13T09:37:08","21,85","199,75"],
    [17838,"2024-02-13T09:37:13","21,08","197,68"],
    [17839,"2024-02-13T09:39:12","22,3","198,16"],
    [17840,"2024-02-13T09:39:17","22,68","189,94"],
    [17841,"2024-02-13T09:41:15","20,14","183,62"],
    [17842,"2024-02-13T09:41:20","17,51","191,62"],
    [17843,"2024-02-13T09:43:16","21,32","194,05"],
    [17844,"2024-02-13T09:43:21","20,16","181,57"],
    [17845,"2024-02-13T09:45:17","22,33","192,8"],
    [17846,"2024-02-13T09:45:22","23,33","187,91"],
    [17847,"2024-02-13T09:47:18","21,35","189,32"],
    [17848,"2024-02-13T09:47:23","21,23","191,5"],
    [17849,"2024-02-13T09:49:19","19,76","192,17"],
    [17850,"2024-02-13T09:49:24","22,62","189,82"],
    [17851,"2024-02-13T09:51:22","21,69","193,52"],
    [17852,"2024-02-13T09:51:27","22,17","201,42"],
    [17853,"2024-02-13T09:53:23","24,83","199,53"],
    [17854,"2024-02-13T09:53:28","24,33","196,77"],
    [17855,"2024-02-13T09:55:24","23,28","198,24"],
    [17856,"2024-02-13T09:55:29","24,47","196,72"],
    [17857,"2024-02-13T09:57:25","23,51","200,8"],
    [17858,"2024-02-13T09:57:30","23,63","195,07"],
    [17859,"2024-02-13T09:59:25","21,51","197,15"],
    [17860,"2024-02-13T09:59:30","20,04","197,15"],
    [17861,"2024-02-13T10:01:27","22,67","188,87"],
    [17862,"2024-02-13T10:01:32","22,89","191,7"],
    [17863,"2024-02-13T10:03:28","23,77","193,13"],
    [17864,"2024-02-13T10:03:33","21,9","196,54"],
    [17865,"2024-02-13T10:05:29","21,56","190,25"],
    [17866,"2024-02-13T10:05:34","18,16","199,62"],
    [17867,"2024-02-13T10:07:31","19,51","195,87"],
    [17868,"2024-02-13T10:07:41","19,93","191,33"],
    [17869,"2024-02-13T10:09:37","20","201,03"],
    [17870,"2024-02-13T10:09:42","19,81","193,6"],
    [17871,"2024-02-13T10:11:38","21,51","193,43"],
    [17872,"2024-02-13T10:11:43","20,54","190,66"],
    [17873,"2024-02-13T10:13:41","19,77","194,05"],
    [17874,"2024-02-13T10:13:46","22,05","193,35"],
    [17875,"2024-02-13T10:15:42","22,14","191,95"],
    [17876,"2024-02-13T10:15:47","20,38","195,02"],
    [17877,"2024-02-13T10:17:47","20,47","189,46"],
    [17878,"2024-02-13T10:17:53","21,64","188,48"],
    [17879,"2024-02-13T10:19:48","18,62","187,07"],
    [17880,"2024-02-13T10:19:53","17,13","187,07"],
    [17881,"2024-02-13T10:21:49","21,29","196,41"],
    [17882,"2024-02-13T10:21:54","20,38","196,41"],
    [17883,"2024-02-13T10:23:50","18,08","188,09"],
    [17884,"2024-02-13T10:23:55","17,9","188,09"],
    [17885,"2024-02-13T10:25:51","20,04","181,55"],
    [17886,"2024-02-13T10:25:56","22,85","181,55"],
    [17887,"2024-02-13T10:27:52","20,42","181,16"],
    [17888,"2024-02-13T10:27:57","17,8","189,71"],
    [17889,"2024-02-13T10:29:56","15,17","198,51"],
    [17890,"2024-02-13T10:30:01","17,5","193,85"],
    [17891,"2024-02-13T10:31:58","16,77","181,18"],
    [17892,"2024-02-13T10:32:04","18,84","180,1"],
    [17893,"2024-02-13T10:34:02","19,14","193,22"],
    [17894,"2024-02-13T10:34:07","17,93","194,73"],
    [17895,"2024-02-13T10:36:04","13,45","183,25"],
    [17896,"2024-02-13T10:36:09","15,58","188,68"],
    [17897,"2024-02-13T10:38:06","17,15","188,68"],
    [17898,"2024-02-13T10:38:11","16,99","188,38"],
    [17899,"2024-02-13T10:40:07","18,1","194,93"],
    [17900,"2024-02-13T10:40:12","18,79","192,87"],
    [17901,"2024-02-13T10:42:10","20,31","200,61"],
    [17902,"2024-02-13T10:42:15","22,39","183,71"],
    [17903,"2024-02-13T10:44:12","19,15","188,64"],
    [17904,"2024-02-13T10:44:17","19,57","190,99"],
    [17905,"2024-02-13T10:46:16","20,06","186,59"],
    [17906,"2024-02-13T10:46:21","17,18","191,61"],
    [17907,"2024-02-13T10:48:20","21,08","189,67"],
    [17908,"2024-02-13T10:48:26","22,59","189,67"],
    [17909,"2024-02-13T10:50:22","20,03","186,77"],
    [17910,"2024-02-13T10:50:27","19,65","186,77"],
    [17911,"2024-02-13T10:52:23","20,16","188,59"],
    [17912,"2024-02-13T10:52:28","18,48","188,59"],
    [17913,"2024-02-13T10:54:23","19,1","186,66"],
    [17914,"2024-02-13T10:54:28","21,06","186,66"],
    [17915,"2024-02-13T10:56:24","19,12","189,09"],
    [17916,"2024-02-13T10:56:29","17,77","189,09"],
    [17917,"2024-02-13T10:58:25","16,35","183,94"],
    [17918,"2024-02-13T10:58:30","18,33","183,94"],
    [17919,"2024-02-13T11:00:27","19,36","196,53"],
    [17920,"2024-02-13T11:00:32","20,55","196,53"],
    [17921,"2024-02-13T11:02:28","14,7","200,15"],
    [17922,"2024-02-13T11:02:33","16,91","200,15"],
    [17923,"2024-02-13T11:04:28","19,67","189,16"],
    [17924,"2024-02-13T11:04:33","20,16","189,16"],
    [17925,"2024-02-13T11:06:30","15,93","181,44"],
    [17926,"2024-02-13T11:06:35","18,99","181,44"],
    [17927,"2024-02-13T11:08:31","20,12","182,93"],
    [17928,"2024-02-13T11:08:36","18,23","182,93"],
    [17929,"2024-02-13T11:10:31","21,25","189,58"],
    [17930,"2024-02-13T11:10:36","23,17","189,58"],
    [17931,"2024-02-13T11:12:32","18,99","184,93"],
    [17932,"2024-02-13T11:12:37","18,32","184,93"],
    [17933,"2024-02-13T11:14:36","18,78","186,18"],
    [17934,"2024-02-13T11:14:40","21,95","186,18"],
    [17935,"2024-02-13T11:16:38","19,4","194,5"],
    [17936,"2024-02-13T11:16:43","19,88","194,5"],
    [17937,"2024-02-13T11:18:41","19,03","185,46"],
    [17938,"2024-02-13T11:18:45","19,64","185,46"],
    [17939,"2024-02-13T11:20:42","19,77","180,5"],
    [17940,"2024-02-13T11:20:47","19,33","180,5"],
    [17941,"2024-02-13T11:22:43","22,9","192,03"],
    [17942,"2024-02-13T11:22:48","21,89","192,03"],
    [17943,"2024-02-13T11:24:45","19,43","190,2"],
    [17944,"2024-02-13T11:24:50","19,09","190,2"],
    [17945,"2024-02-13T11:26:48","20,8","186,42"],
    [17946,"2024-02-13T11:26:53","19,77","186,42"],
    [17947,"2024-02-13T11:28:48","18,29","183,67"],
    [17948,"2024-02-13T11:28:53","17,4","183,67"],
    [17949,"2024-02-13T11:30:53","20,25","186,01"],
    [17950,"2024-02-13T11:30:58","21,06","186,01"],
    [17951,"2024-02-13T11:32:54","19,84","188,77"],
    [17952,"2024-02-13T11:32:59","19,17","188,77"],
    [17953,"2024-02-13T11:34:57","19,17","186,73"],
    [17954,"2024-02-13T11:35:02","18,9","186,73"],
    [17955,"2024-02-13T11:36:58","19,24","190,7"],
    [17956,"2024-02-13T11:37:04","19,02","190,7"],
    [17957,"2024-02-13T11:39:00","19,59","189,3"],
    [17958,"2024-02-13T11:39:05","17","189,3"],
    [17959,"2024-02-13T11:41:02","18,73","188,27"],
    [17960,"2024-02-13T11:41:07","18,71","188,27"],
    [17961,"2024-02-13T11:43:03","19,76","190,42"],
    [17962,"2024-02-13T11:43:08","19,34","190,42"],
    [17963,"2024-02-13T11:45:03","15,09","196,53"],
    [17964,"2024-02-13T11:45:08","16,45","196,53"],
    [17965,"2024-02-13T11:47:05","17,79","197,67"],
    [17966,"2024-02-13T11:47:10","19,37","197,67"],
    [17967,"2024-02-13T11:49:07","19,57","204,88"],
    [17968,"2024-02-13T11:49:14","18,62","204,88"],
    [17969,"2024-02-13T11:51:09","18,06","190,42"],
    [17970,"2024-02-13T11:51:14","17,23","190,42"],
    [17971,"2024-02-13T11:53:12","15,9","187,53"],
    [17972,"2024-02-13T11:53:17","19,19","187,53"],
    [17973,"2024-02-13T11:55:13","18,36","181,21"],
    [17974,"2024-02-13T11:55:18","20,18","181,21"],
    [17975,"2024-02-13T11:57:15","15,57","192,62"],
    [17976,"2024-02-13T11:57:20","15,64","192,62"],
    [17977,"2024-02-13T11:59:17","19,68","187,33"],
    [17978,"2024-02-13T11:59:22","18,19","187,33"],
    [17979,"2024-02-13T12:01:19","18,96","189,02"],
    [17980,"2024-02-13T12:01:24","17,19","189,02"],
    [17981,"2024-02-13T12:03:21","18,92","193,25"],
    [17982,"2024-02-13T12:03:26","18,48","193,25"],
    [17983,"2024-02-13T12:05:23","19,09","195,64"],
    [17984,"2024-02-13T12:05:29","16,29","195,64"],
    [17985,"2024-02-13T12:07:27","18,73","190,59"],
    [17986,"2024-02-13T12:07:32","18,77","190,59"],
    [17987,"2024-02-13T12:09:29","19,75","195,14"],
    [17988,"2024-02-13T12:09:34","19,14","195,14"],
    [17989,"2024-02-13T12:11:30","19,2","188,58"],
    [17990,"2024-02-13T12:11:35","18,69","188,58"],
    [17991,"2024-02-13T12:13:30","16,39","183,26"],
    [17992,"2024-02-13T12:13:36","17,58","183,26"],
    [17993,"2024-02-13T12:15:32","17,06","188,96"],
    [17994,"2024-02-13T12:15:37","15,5","188,96"],
    [17995,"2024-02-13T12:17:35","16,74","196,63"],
    [17996,"2024-02-13T12:17:40","17,26","196,63"],
    [17997,"2024-02-13T12:19:39","15,51","204,29"],
    [17998,"2024-02-13T12:19:44","14,73","204,29"],
    [17999,"2024-02-13T12:21:41","13,73","190,19"],
    [18000,"2024-02-13T12:21:47","17,11","190,19"],
    [18001,"2024-02-13T12:23:42","15,76","189,07"],
    [18002,"2024-02-13T12:23:47","16,81","189,07"],
    [18003,"2024-02-13T12:25:45","15,24","192,94"],
    [18004,"2024-02-13T12:25:50","16,16","192,94"],
    [18005,"2024-02-13T12:27:45","14,64","190,79"],
    [18006,"2024-02-13T12:27:50","15,94","190,79"],
    [18007,"2024-02-13T12:29:46","15,48","184,97"],
    [18008,"2024-02-13T12:29:51","15,28","184,97"],
    [18009,"2024-02-13T12:31:50","15,43","201,62"],
    [18010,"2024-02-13T12:31:55","15,07","201,62"],
    [18011,"2024-02-13T12:33:53","17,51","187,75"],
    [18012,"2024-02-13T12:33:58","14,93","187,75"],
    [18013,"2024-02-13T12:35:55","20,02","199,3"],
    [18014,"2024-02-13T12:36:00","18,11","199,3"],
    [18015,"2024-02-13T12:37:55","17,91","203,89"],
    [18016,"2024-02-13T12:38:00","16,65","203,89"],
    [18017,"2024-02-13T12:39:56","18,84","200,53"],
    [18018,"2024-02-13T12:40:01","19,86","200,53"],
    [18019,"2024-02-13T12:41:57","17,49","193,29"],
    [18020,"2024-02-13T12:42:02","16,31","193,29"],
    [18021,"2024-02-13T12:43:58","17,85","197,67"],
    [18022,"2024-02-13T12:44:03","18,17","197,67"],
    [18023,"2024-02-13T12:45:59","20","193,54"],
    [18024,"2024-02-13T12:46:04","19,13","193,54"],
    [18025,"2024-02-13T12:48:00","16,86","200,51"],
    [18026,"2024-02-13T12:48:05","18,06","200,51"],
    [18027,"2024-02-13T12:50:01","18,27","206,26"],
    [18028,"2024-02-13T12:50:06","17,76","206,26"],
    [18029,"2024-02-13T12:52:05","16,37","192,86"],
    [18030,"2024-02-13T12:52:10","18,31","192,86"],
    [18031,"2024-02-13T12:54:05","18,34","194,95"],
    [18032,"2024-02-13T12:54:10","16,88","194,95"],
    [18033,"2024-02-13T12:56:06","19,89","200,63"],
    [18034,"2024-02-13T12:56:11","19,18","200,63"],
    [18035,"2024-02-13T12:58:08","20,61","203,31"],
    [18036,"2024-02-13T12:58:13","22,61","203,31"],
    [18037,"2024-02-13T13:00:12","18,36","208,23"],
    [18038,"2024-02-13T13:00:17","17,11","208,23"],
    [18039,"2024-02-13T13:02:13","18,31","191,88"],
    [18040,"2024-02-13T13:02:18","21,12","191,88"],
    [18041,"2024-02-13T13:04:13","20,15","199,19"],
    [18042,"2024-02-13T13:04:18","19,6","199,19"],
    [18043,"2024-02-13T13:06:13","18,76","195,48"],
    [18044,"2024-02-13T13:06:18","18,1","195,48"],
    [18045,"2024-02-13T13:08:15","21,56","207,09"],
    [18046,"2024-02-13T13:08:20","20,05","207,09"],
    [18047,"2024-02-13T13:10:16","20,86","202,45"],
    [18048,"2024-02-13T13:10:21","18,71","202,45"],
    [18049,"2024-02-13T13:12:17","18,3","191,33"],
    [18050,"2024-02-13T13:12:22","20,23","191,33"],
    [18051,"2024-02-13T13:14:17","21,87","196,2"],
    [18052,"2024-02-13T13:14:22","21,18","196,2"],
    [18053,"2024-02-13T13:16:20","19,78","205,34"],
    [18054,"2024-02-13T13:16:25","17,37","205,34"],
    [18055,"2024-02-13T13:18:21","17,78","196,28"],
    [18056,"2024-02-13T13:18:26","19,12","196,28"],
    [18057,"2024-02-13T13:20:23","19,23","201,36"],
    [18058,"2024-02-13T13:20:28","16,24","201,36"],
    [18059,"2024-02-13T13:22:24","18,74","204,53"],
    [18060,"2024-02-13T13:22:29","19,87","204,53"],
    [18061,"2024-02-13T13:24:25","20,78","202,53"],
    [18062,"2024-02-13T13:24:30","20,63","202,53"],
    [18063,"2024-02-13T13:26:26","19,5","190,05"],
    [18064,"2024-02-13T13:26:31","18,92","190,05"],
    [18065,"2024-02-13T13:28:27","17,43","193,19"],
    [18066,"2024-02-13T13:28:32","18,67","193,19"],
    [18067,"2024-02-13T13:30:31","23,15","202,29"],
    [18068,"2024-02-13T13:30:36","23,42","202,29"],
    [18069,"2024-02-13T13:32:33","20,08","194,2"],
    [18070,"2024-02-13T13:32:38","22,25","194,2"],
    [18071,"2024-02-13T13:34:33","21,62","195,88"],
    [18072,"2024-02-13T13:34:38","19,75","195,88"],
    [18073,"2024-02-13T13:36:34","21,87","202,66"],
    [18074,"2024-02-13T13:36:40","18,56","202,66"],
    [18075,"2024-02-13T13:38:36","19,79","193,33"],
    [18076,"2024-02-13T13:38:41","20,35","193,33"],
    [18077,"2024-02-13T13:40:40","22,87","202,14"],
    [18078,"2024-02-13T13:40:45","22,49","202,14"],
    [18079,"2024-02-13T13:42:41","22,22","196,87"],
    [18080,"2024-02-13T13:42:46","18,59","196,87"],
    [18081,"2024-02-13T13:44:43","20,56","194,21"],
    [18082,"2024-02-13T13:44:48","19,02","194,21"],
    [18083,"2024-02-13T13:46:45","23,03","196"],
    [18084,"2024-02-13T13:46:50","22,79","196"],
    [18085,"2024-02-13T13:48:45","22,32","199,4"],
    [18086,"2024-02-13T13:48:50","20,8","199,4"],
    [18087,"2024-02-13T13:50:46","21,78","193,6"],
    [18088,"2024-02-13T13:50:51","19,11","193,6"],
    [18089,"2024-02-13T13:52:47","21,32","185,97"],
    [18090,"2024-02-13T13:52:52","23,12","185,97"],
    [18091,"2024-02-13T13:54:52","21,17","199,17"],
    [18092,"2024-02-13T13:54:57","22,48","199,17"],
    [18093,"2024-02-13T13:56:54","21,27","195,66"],
    [18094,"2024-02-13T13:56:59","22,64","195,66"],
    [18095,"2024-02-13T13:58:56","22,92","189,34"],
    [18096,"2024-02-13T13:59:02","21,75","189,34"],
    [18097,"2024-02-13T14:01:00","18,99","200,06"],
    [18098,"2024-02-13T14:01:05","20,61","200,06"],
    [18099,"2024-02-13T14:03:01","22,52","208,3"],
    [18100,"2024-02-13T14:03:06","20,71","208,3"],
    [18101,"2024-02-13T14:05:02","23,09","201,44"],
    [18102,"2024-02-13T14:05:07","21,02","201,44"],
    [18103,"2024-02-13T14:07:03","20,7","194,29"],
    [18104,"2024-02-13T14:07:08","22,8","194,29"],
    [18105,"2024-02-13T14:09:03","18,2","197"],
    [18106,"2024-02-13T14:09:08","20,66","197"],
    [18107,"2024-02-13T14:11:05","21,41","200,4"],
    [18108,"2024-02-13T14:11:10","21,24","200,4"],
    [18109,"2024-02-13T14:13:13","21,29","188,25"],
    [18110,"2024-02-13T14:13:18","19,69","188,25"],
    [18111,"2024-02-13T14:15:15","21,17","191,07"],
    [18112,"2024-02-13T14:15:20","21,59","191,07"],
    [18113,"2024-02-13T14:17:17","21,72","206,39"],
    [18114,"2024-02-13T14:17:23","19,01","206,39"],
    [18115,"2024-02-13T14:19:18","25,26","201,39"],
    [18116,"2024-02-13T14:19:24","23,12","201,39"],
    [18117,"2024-02-13T14:21:22","21,74","202,61"],
    [18118,"2024-02-13T14:21:27","23,66","202,61"],
    [18119,"2024-02-13T14:23:23","22,43","198,56"],
    [18120,"2024-02-13T14:23:28","19,27","198,56"],
    [18121,"2024-02-13T14:25:27","22,08","193,42"],
    [18122,"2024-02-13T14:25:32","20,61","193,42"],
    [18123,"2024-02-13T14:27:32","24,63","205,84"],
    [18124,"2024-02-13T14:27:37","23,6","205,84"],
    [18125,"2024-02-13T14:29:34","17,85","207,17"],
    [18126,"2024-02-13T14:29:39","17,9","207,17"],
    [18127,"2024-02-13T14:31:34","22,12","202,88"],
    [18128,"2024-02-13T14:31:41","21,59","202,88"],
    [18129,"2024-02-13T14:33:36","18,6","204,02"],
    [18130,"2024-02-13T14:33:41","20,84","204,02"],
    [18131,"2024-02-13T14:35:36","23,94","206,32"],
    [18132,"2024-02-13T14:35:41","22,67","206,32"],
    [18133,"2024-02-13T14:37:40","17,36","187"],
    [18134,"2024-02-13T14:37:42","19,11","187"],
    [18135,"2024-02-13T14:39:38","17,48","200,45"],
    [18136,"2024-02-13T14:39:43","17,96","200,45"],
    [18137,"2024-02-13T14:41:38","17,79","203,29"],
    [18138,"2024-02-13T14:41:43","18,08","203,29"],
    [18139,"2024-02-13T14:43:39","17,48","207,58"],
    [18140,"2024-02-13T14:43:44","18,79","207,58"],
    [18141,"2024-02-13T14:45:39","19,58","193,12"],
    [18142,"2024-02-13T14:45:44","19,8","193,12"],
    [18143,"2024-02-13T14:47:42","22,68","209,69"],
    [18144,"2024-02-13T14:47:47","21,97","209,69"],
    [18145,"2024-02-13T14:49:44","23,63","207,42"],
    [18146,"2024-02-13T14:49:49","22,74","207,42"],
    [18147,"2024-02-13T14:51:45","20,89","202,7"],
    [18148,"2024-02-13T14:51:50","21,58","202,7"],
    [18149,"2024-02-13T14:53:49","19,17","196,56"],
    [18150,"2024-02-13T14:53:54","19,72","196,56"],
    [18151,"2024-02-13T14:55:50","17,28","202,99"],
    [18152,"2024-02-13T14:55:55","18,06","202,99"],
    [18153,"2024-02-13T14:57:53","20,06","199,41"],
    [18154,"2024-02-13T14:57:58","20,2","199,41"],
    [18155,"2024-02-13T14:59:54","20,13","189,43"],
    [18156,"2024-02-13T14:59:58","19,03","189,43"],
    [18157,"2024-02-13T15:01:55","22,24","202,8"],
    [18158,"2024-02-13T15:02:00","23,9","202,8"],
    [18159,"2024-02-13T15:03:59","17,95","202,8"],
    [18160,"2024-02-13T15:04:05","16,83","192,02"],
    [18161,"2024-02-13T15:06:01","20,67","206,51"],
    [18162,"2024-02-13T15:06:06","21,43","207,2"],
    [18163,"2024-02-13T15:07:58","16,26","207,2"],
    [18164,"2024-02-13T15:08:08","14,9","201,87"],
    [18165,"2024-02-13T15:10:06","20,95","201,87"],
    [18166,"2024-02-13T15:10:11","22,46","201,87"],
    [18167,"2024-02-13T15:12:06","17,94","204,79"],
    [18168,"2024-02-13T15:12:11","18,47","204,79"],
    [18169,"2024-02-13T15:14:07","19,16","195,82"],
    [18170,"2024-02-13T15:14:12","21,16","195,82"],
    [18171,"2024-02-13T15:16:10","21,31","198,62"],
    [18172,"2024-02-13T15:16:15","21,73","198,62"],
    [18173,"2024-02-13T15:18:11","18,93","192,94"],
    [18174,"2024-02-13T15:18:16","19,62","192,94"],
    [18175,"2024-02-13T15:20:12","19,02","188,77"],
    [18176,"2024-02-13T15:20:17","19,76","188,77"],
    [18177,"2024-02-13T15:22:14","19,55","185,08"],
    [18178,"2024-02-13T15:22:19","20,31","185,08"],
    [18179,"2024-02-13T15:24:15","20,52","198,75"],
    [18180,"2024-02-13T15:24:21","20,82","198,75"],
    [18181,"2024-02-13T15:26:18","18,22","193,26"],
    [18182,"2024-02-13T15:26:23","20,62","193,26"],
    [18183,"2024-02-13T15:28:20","20,27","196,83"],
    [18184,"2024-02-13T15:28:26","20,19","196,83"],
    [18185,"2024-02-13T15:30:25","19,59","203,23"],
    [18186,"2024-02-13T15:30:30","20,93","203,23"],
    [18187,"2024-02-13T15:32:25","18,41","207,3"],
    [18188,"2024-02-13T15:32:30","18,33","207,3"],
    [18189,"2024-02-13T15:34:26","18,11","197,43"],
    [18190,"2024-02-13T15:34:31","18,09","197,43"],
    [18191,"2024-02-13T15:36:26","24,02","187,93"],
    [18192,"2024-02-13T15:36:31","23,05","187,93"],
    [18193,"2024-02-13T15:38:29","22,59","203,87"],
    [18194,"2024-02-13T15:38:34","22,48","203,87"],
    [18195,"2024-02-13T15:40:31","22,42","193,3"],
    [18196,"2024-02-13T15:40:36","20,51","193,3"],
    [18197,"2024-02-13T15:42:35","20,28","187,86"],
    [18198,"2024-02-13T15:42:40","19,45","187,86"],
    [18199,"2024-02-13T15:44:35","23,75","194,95"],
    [18200,"2024-02-13T15:44:41","20,6","194,95"],
    [18201,"2024-02-13T15:46:38","22,35","192,42"],
    [18202,"2024-02-13T15:46:43","21,4","192,42"],
    [18203,"2024-02-13T15:48:40","18,3","193,79"],
    [18204,"2024-02-13T15:48:45","19,2","193,79"],
    [18205,"2024-02-13T15:50:41","20,35","202,31"],
    [18206,"2024-02-13T15:50:46","20,02","202,31"],
    [18207,"2024-02-13T15:52:45","19,31","196,46"],
    [18208,"2024-02-13T15:52:50","18,7","196,46"],
    [18209,"2024-02-13T15:54:48","19,33","195,32"],
    [18210,"2024-02-13T15:54:53","19,39","195,32"],
    [18211,"2024-02-13T15:56:50","20,84","192,8"],
    [18212,"2024-02-13T15:56:55","21,12","192,8"],
    [18213,"2024-02-13T15:58:52","20,04","201,14"],
    [18214,"2024-02-13T15:58:57","18,9","201,14"],
    [18215,"2024-02-13T16:00:52","21,13","193,82"],
    [18216,"2024-02-13T16:00:57","20,85","193,82"],
    [18217,"2024-02-13T16:02:53","18,71","189,13"],
    [18218,"2024-02-13T16:02:59","19,8","189,13"],
    [18219,"2024-02-13T16:04:56","15,97","187,05"],
    [18220,"2024-02-13T16:05:01","16,9","187,05"],
    [18221,"2024-02-13T16:06:58","19,33","197,6"],
    [18222,"2024-02-13T16:07:02","20,77","197,6"],
    [18223,"2024-02-13T16:08:58","18,8","202,08"],
    [18224,"2024-02-13T16:09:03","19,78","202,08"],
    [18225,"2024-02-13T16:11:00","19,7","204,37"],
    [18226,"2024-02-13T16:11:05","18,75","204,37"],
    [18227,"2024-02-13T16:13:03","22,55","206,28"],
    [18228,"2024-02-13T16:13:08","22,71","206,28"],
    [18229,"2024-02-13T16:15:06","18,12","192,1"],
    [18230,"2024-02-13T16:15:11","16,33","192,1"],
    [18231,"2024-02-13T16:17:10","19,69","199,4"],
    [18232,"2024-02-13T16:17:15","19,22","199,4"],
    [18233,"2024-02-13T16:19:10","20,61","201,69"],
    [18234,"2024-02-13T16:19:15","21,24","201,69"],
    [18235,"2024-02-13T16:21:16","21,21","188,5"],
    [18236,"2024-02-13T16:21:21","19,9","188,5"],
    [18237,"2024-02-13T16:23:19","18,4","192,23"],
    [18238,"2024-02-13T16:23:24","17,71","192,23"],
    [18239,"2024-02-13T16:25:24","19,19","204,37"],
    [18240,"2024-02-13T16:25:29","23,99","204,37"],
    [18241,"2024-02-13T16:27:26","20,91","197,33"],
    [18242,"2024-02-13T16:27:31","21,38","197,33"],
    [18243,"2024-02-13T16:29:27","20,39","202,68"],
    [18244,"2024-02-13T16:29:32","20,08","202,68"],
    [18245,"2024-02-13T16:31:28","21,17","186,7"],
    [18246,"2024-02-13T16:31:33","21,77","186,7"],
    [18247,"2024-02-13T16:33:31","19,54","193,91"],
    [18248,"2024-02-13T16:33:34","19,57","193,91"],
    [18249,"2024-02-13T16:35:30","20,69","197,68"],
    [18250,"2024-02-13T16:35:35","19,8","197,68"],
    [18251,"2024-02-13T16:37:34","19,2","195,3"],
    [18252,"2024-02-13T16:37:38","19,65","195,3"],
    [18253,"2024-02-13T16:39:35","17,85","189,87"],
    [18254,"2024-02-13T16:39:40","17,53","189,87"],
    [18255,"2024-02-13T16:41:36","23,04","210,33"],
    [18256,"2024-02-13T16:41:41","22,21","210,33"],
    [18257,"2024-02-13T16:43:37","21,42","195,46"],
    [18258,"2024-02-13T16:43:42","21,43","195,46"],
    [18259,"2024-02-13T16:45:41","21,88","200,24"],
    [18260,"2024-02-13T16:45:52","23,45","200,24"],
    [18261,"2024-02-13T16:47:47","19,85","207,51"],
    [18262,"2024-02-13T16:47:53","23,11","207,51"],
    [18263,"2024-02-13T16:49:49","17,49","196,27"],
    [18264,"2024-02-13T16:49:54","18,31","196,27"],
    [18265,"2024-02-13T16:51:51","20,35","201,8"],
    [18266,"2024-02-13T16:51:56","21,29","201,8"],
    [18267,"2024-02-13T16:53:51","20,96","199,66"],
    [18268,"2024-02-13T16:53:56","20,9","199,66"],
    [18269,"2024-02-13T16:55:54","21,97","188,31"],
    [18270,"2024-02-13T16:55:59","21,26","188,31"],
    [18271,"2024-02-13T16:57:55","24,1","191,65"],
    [18272,"2024-02-13T16:58:00","22,27","191,65"],
    [18273,"2024-02-13T16:59:55","21,13","201,81"],
    [18274,"2024-02-13T17:00:00","20,84","201,81"],
    [18275,"2024-02-13T17:01:57","22,43","192,95"],
    [18276,"2024-02-13T17:02:02","22,7","192,95"],
    [18277,"2024-02-13T17:03:58","20,84","205,98"],
    [18278,"2024-02-13T17:04:03","21,64","205,98"],
    [18279,"2024-02-13T17:05:59","21,01","200,54"],
    [18280,"2024-02-13T17:06:04","17,88","200,54"],
    [18281,"2024-02-13T17:08:01","22,01","199,33"],
    [18282,"2024-02-13T17:08:07","25,09","199,33"],
    [18283,"2024-02-13T17:10:04","19,96","196,61"],
    [18284,"2024-02-13T17:10:09","20,74","196,61"],
    [18285,"2024-02-13T17:12:06","17,56","188,87"],
    [18286,"2024-02-13T17:12:11","18,91","188,87"],
    [18287,"2024-02-13T17:14:06","19,41","185,44"],
    [18288,"2024-02-13T17:14:11","21,28","185,44"],
    [18289,"2024-02-13T17:16:07","19,2","188,38"],
    [18290,"2024-02-13T17:16:12","18,26","188,38"],
    [18291,"2024-02-13T17:18:10","22,34","190,87"],
    [18292,"2024-02-13T17:18:15","19,83","190,87"],
    [18293,"2024-02-13T17:20:11","16,48","192,5"],
    [18294,"2024-02-13T17:20:16","19,69","192,5"],
    [18295,"2024-02-13T17:22:12","22,18","201,61"],
    [18296,"2024-02-13T17:22:17","20,33","201,61"],
    [18297,"2024-02-13T17:24:14","19,11","196,34"],
    [18298,"2024-02-13T17:24:19","19,25","196,34"],
    [18299,"2024-02-13T17:26:15","19,12","198,96"],
    [18300,"2024-02-13T17:26:20","17,29","198,96"],
    [18301,"2024-02-13T17:28:16","21,57","186,06"],
    [18302,"2024-02-13T17:28:21","20,27","186,06"],
    [18303,"2024-02-13T17:30:17","18,09","191,62"],
    [18304,"2024-02-13T17:30:22","20,46","191,62"],
    [18305,"2024-02-13T17:32:18","21,33","201,61"],
    [18306,"2024-02-13T17:32:23","23,29","201,61"],
    [18307,"2024-02-13T17:34:23","21,17","192,57"],
    [18308,"2024-02-13T17:34:28","20,94","192,57"],
    [18309,"2024-02-13T17:36:26","19,3","190,76"],
    [18310,"2024-02-13T17:36:31","19,22","190,76"],
    [18311,"2024-02-13T17:38:28","19,64","200,13"],
    [18312,"2024-02-13T17:38:33","20,7","200,13"],
    [18313,"2024-02-13T17:40:30","20,1","193,22"],
    [18314,"2024-02-13T17:40:35","21,06","193,22"],
    [18315,"2024-02-13T17:42:32","21,31","207,52"],
    [18316,"2024-02-13T17:42:37","21,38","207,52"],
    [18317,"2024-02-13T17:44:32","19,91","200,27"],
    [18318,"2024-02-13T17:44:38","20,49","200,27"],
    [18319,"2024-02-13T17:46:35","18,53","206,86"],
    [18320,"2024-02-13T17:46:40","17,1","206,86"],
    [18321,"2024-02-13T17:48:36","22,29","188,74"],
    [18322,"2024-02-13T17:48:41","19,21","188,74"],
    [18323,"2024-02-13T17:50:36","20,39","190,16"],
    [18324,"2024-02-13T17:50:41","20,83","190,16"],
    [18325,"2024-02-13T17:52:37","18,59","191,57"],
    [18326,"2024-02-13T17:52:42","19,82","191,57"],
    [18327,"2024-02-13T17:54:37","17,17","194,11"],
    [18328,"2024-02-13T17:54:42","15,43","194,11"],
    [18329,"2024-02-13T17:56:40","20,04","183,57"],
    [18330,"2024-02-13T17:56:45","21,82","183,57"],
    [18331,"2024-02-13T17:58:41","19,02","195,09"],
    [18332,"2024-02-13T17:58:46","20,1","195,09"],
    [18333,"2024-02-13T18:00:43","21,06","189,02"],
    [18334,"2024-02-13T18:00:48","21,53","189,02"],
    [18335,"2024-02-13T18:02:43","18,27","186,4"],
    [18336,"2024-02-13T18:02:48","19,32","186,4"],
    [18337,"2024-02-13T18:04:48","17,07","190,55"],
    [18338,"2024-02-13T18:04:53","17,47","190,55"],
    [18339,"2024-02-13T18:06:52","20,33","187,8"],
    [18340,"2024-02-13T18:06:57","22,01","187,8"],
    [18341,"2024-02-13T18:08:53","17,56","197,99"],
    [18342,"2024-02-13T18:08:58","21,75","197,99"],
    [18343,"2024-02-13T18:10:58","21,83","199,26"],
    [18344,"2024-02-13T18:11:04","20,68","199,26"],
    [18345,"2024-02-13T18:13:02","20,42","192,92"],
    [18346,"2024-02-13T18:13:07","19,69","192,92"],
    [18347,"2024-02-13T18:15:03","18,23","186,78"],
    [18348,"2024-02-13T18:15:08","18,35","186,78"],
    [18349,"2024-02-13T18:17:04","21,63","188,99"],
    [18350,"2024-02-13T18:17:09","20,36","188,99"],
    [18351,"2024-02-13T18:19:07","14,68","181,97"],
    [18352,"2024-02-13T18:19:12","14,95","181,97"],
    [18353,"2024-02-13T18:21:08","18,26","186,09"],
    [18354,"2024-02-13T18:21:13","18,13","186,09"],
    [18355,"2024-02-13T18:23:17","18,16","181"],
    [18356,"2024-02-13T18:23:22","15,73","181"],
    [18357,"2024-02-13T18:25:18","15,79","198,29"],
    [18358,"2024-02-13T18:25:23","16,8","198,29"],
    [18359,"2024-02-13T18:27:18","17,68","194,2"],
    [18360,"2024-02-13T18:27:23","17,11","194,2"],
    [18361,"2024-02-13T18:29:19","20,11","186,75"],
    [18362,"2024-02-13T18:29:25","17,77","186,75"],
    [18363,"2024-02-13T18:31:23","15,9","179,38"],
    [18364,"2024-02-13T18:31:28","14,19","179,38"],
    [18365,"2024-02-13T18:33:24","16,29","172,98"],
    [18366,"2024-02-13T18:33:29","16,82","172,98"],
    [18367,"2024-02-13T18:35:25","18,25","195,04"],
    [18368,"2024-02-13T18:35:30","16,7","195,04"],
    [18369,"2024-02-13T18:37:27","14,28","198,02"],
    [18370,"2024-02-13T18:37:32","15,1","198,02"],
    [18371,"2024-02-13T18:39:28","20,61","184,47"],
    [18372,"2024-02-13T18:39:33","19,36","184,47"],
    [18373,"2024-02-13T18:41:28","14,21","181,38"],
    [18374,"2024-02-13T18:41:33","14,73","181,38"],
    [18375,"2024-02-13T18:43:32","17,79","187,9"],
    [18376,"2024-02-13T18:43:37","18,56","187,9"],
    [18377,"2024-02-13T18:45:33","20,43","179,7"],
    [18378,"2024-02-13T18:45:38","19,32","179,7"],
    [18379,"2024-02-13T18:47:33","19,46","185,16"],
    [18380,"2024-02-13T18:47:38","18,35","185,16"],
    [18381,"2024-02-13T18:49:35","13,39","186,42"],
    [18382,"2024-02-13T18:49:40","15,58","186,42"],
    [18383,"2024-02-13T18:51:35","17,98","193,78"],
    [18384,"2024-02-13T18:51:40","16,64","193,78"],
    [18385,"2024-02-13T18:53:38","18,31","175,78"],
    [18386,"2024-02-13T18:53:43","18,35","175,78"],
    [18387,"2024-02-13T18:55:39","18,19","183,89"],
    [18388,"2024-02-13T18:55:44","20,59","183,89"],
    [18389,"2024-02-13T18:57:39","16,66","194,57"],
    [18390,"2024-02-13T18:57:44","15,56","194,57"],
    [18391,"2024-02-13T18:59:41","18,72","193,48"],
    [18392,"2024-02-13T18:59:46","17,6","193,48"],
    [18393,"2024-02-13T19:01:41","18,6","185,86"],
    [18394,"2024-02-13T19:01:46","18,02","185,86"],
    [18395,"2024-02-13T19:03:42","17,45","191,45"],
    [18396,"2024-02-13T19:03:47","16,56","191,45"],
    [18397,"2024-02-13T19:05:43","19,96","168,48"],
    [18398,"2024-02-13T19:05:49","21,43","168,48"],
    [18399,"2024-02-13T19:07:44","18,3","182,37"],
    [18400,"2024-02-13T19:07:49","18,46","182,37"],
    [18401,"2024-02-13T19:09:46","16,41","178,98"],
    [18402,"2024-02-13T19:09:51","17,6","178,98"],
    [18403,"2024-02-13T19:11:46","17,46","185,3"],
    [18404,"2024-02-13T19:11:51","16,68","185,3"],
    [18405,"2024-02-13T19:13:47","17,59","184,29"],
    [18406,"2024-02-13T19:13:52","18,25","184,29"],
    [18407,"2024-02-13T19:15:51","18,09","189,46"],
    [18408,"2024-02-13T19:15:56","18,69","189,46"],
    [18409,"2024-02-13T19:17:52","22,65","185,67"],
    [18410,"2024-02-13T19:17:57","22","185,67"],
    [18411,"2024-02-13T19:19:53","15,44","183,31"],
    [18412,"2024-02-13T19:19:58","16,08","183,31"],
    [18413,"2024-02-13T19:21:53","18,02","180,26"],
    [18414,"2024-02-13T19:21:58","20,05","180,26"],
    [18415,"2024-02-13T19:23:54","18,33","188,7"],
    [18416,"2024-02-13T19:23:59","17,98","188,7"],
    [18417,"2024-02-13T19:25:55","17,22","195,38"],
    [18418,"2024-02-13T19:26:00","16,98","195,38"],
    [18419,"2024-02-13T19:27:55","20,92","189,73"],
    [18420,"2024-02-13T19:28:01","19,14","189,73"],
    [18421,"2024-02-13T19:30:01","14,51","185,76"],
    [18422,"2024-02-13T19:30:07","18,7","185,76"],
    [18423,"2024-02-13T19:32:04","12,77","184,12"],
    [18424,"2024-02-13T19:32:09","13,19","184,12"],
    [18425,"2024-02-13T19:34:05","17,01","188,78"],
    [18426,"2024-02-13T19:34:10","19,07","188,78"],
    [18427,"2024-02-13T19:36:08","16,16","182,62"],
    [18428,"2024-02-13T19:36:13","15,78","182,62"],
    [18429,"2024-02-13T19:38:11","16,69","185,85"],
    [18430,"2024-02-13T19:38:16","17,59","185,85"],
    [18431,"2024-02-13T19:40:12","18,59","168,55"],
    [18432,"2024-02-13T19:40:17","15,38","168,55"],
    [18433,"2024-02-13T19:42:13","18,36","175,71"],
    [18434,"2024-02-13T19:42:18","16,27","175,71"],
    [18435,"2024-02-13T19:44:14","20,47","189,56"],
    [18436,"2024-02-13T19:44:19","18,96","189,56"],
    [18437,"2024-02-13T19:46:16","18,35","184,74"],
    [18438,"2024-02-13T19:46:21","17,61","184,74"],
    [18439,"2024-02-13T19:48:18","13,2","170,87"],
    [18440,"2024-02-13T19:48:22","15,84","170,87"],
    [18441,"2024-02-13T19:50:18","17,07","185,49"],
    [18442,"2024-02-13T19:50:23","17,18","185,49"],
    [18443,"2024-02-13T19:52:21","14,5","181,75"],
    [18444,"2024-02-13T19:52:26","19","181,75"],
    [18445,"2024-02-13T19:54:25","14,4","177,15"],
    [18446,"2024-02-13T19:54:30","17,51","177,15"],
    [18447,"2024-02-13T19:56:25","14,36","184,01"],
    [18448,"2024-02-13T19:56:31","14,38","184,01"],
    [18449,"2024-02-13T19:58:28","15,6","178,4"],
    [18450,"2024-02-13T19:58:33","15,34","178,4"],
    [18451,"2024-02-13T20:00:29","18,29","174,17"],
    [18452,"2024-02-13T20:00:34","17,28","174,17"],
    [18453,"2024-02-13T20:02:30","14,6","177,76"],
    [18454,"2024-02-13T20:02:35","14,28","177,76"],
    [18455,"2024-02-13T20:04:35","14,34","182,2"],
    [18456,"2024-02-13T20:04:40","15,66","182,2"],
    [18457,"2024-02-13T20:06:39","17,2","186,82"],
    [18458,"2024-02-13T20:06:44","18,35","186,82"],
    [18459,"2024-02-13T20:08:42","17,96","189,19"],
    [18460,"2024-02-13T20:08:47","17,52","189,19"],
    [18461,"2024-02-13T20:10:44","18,85","176,37"],
    [18462,"2024-02-13T20:10:49","19,18","176,37"],
    [18463,"2024-02-13T20:12:48","15,52","171,74"],
    [18464,"2024-02-13T20:12:53","12,66","171,74"],
    [18465,"2024-02-13T20:14:50","15,61","180,6"],
    [18466,"2024-02-13T20:14:55","14,55","180,6"],
    [18467,"2024-02-13T20:16:52","15,35","174,45"],
    [18468,"2024-02-13T20:16:57","16,79","174,45"],
    [18469,"2024-02-13T20:18:53","14,73","163,28"],
    [18470,"2024-02-13T20:18:58","12,17","163,28"],
    [18471,"2024-02-13T20:20:57","13,72","181,84"],
    [18472,"2024-02-13T20:21:02","14,4","181,84"],
    [18473,"2024-02-13T20:22:58","16,2","168,66"],
    [18474,"2024-02-13T20:23:03","17,17","168,66"],
    [18475,"2024-02-13T20:24:58","15,46","164,83"],
    [18476,"2024-02-13T20:25:03","14,54","164,83"],
    [18477,"2024-02-13T20:27:00","14,52","173,68"],
    [18478,"2024-02-13T20:27:05","14,13","173,68"],
    [18479,"2024-02-13T20:29:01","13,86","183,37"],
    [18480,"2024-02-13T20:29:06","13,18","183,37"],
    [18481,"2024-02-13T20:31:02","18,92","180,79"],
    [18482,"2024-02-13T20:31:07","18,46","180,79"],
    [18483,"2024-02-13T20:33:04","12,22","162,47"],
    [18484,"2024-02-13T20:33:09","13,19","162,47"],
    [18485,"2024-02-13T20:35:05","14,38","165,66"],
    [18486,"2024-02-13T20:35:10","13,57","165,66"],
    [18487,"2024-02-13T20:37:06","15,76","175,33"],
    [18488,"2024-02-13T20:37:11","14,81","175,33"],
    [18489,"2024-02-13T20:39:08","20,16","184,01"],
    [18490,"2024-02-13T20:39:13","18,86","184,01"],
    [18491,"2024-02-13T20:41:11","13,23","173,8"],
    [18492,"2024-02-13T20:41:16","13,13","173,8"],
    [18493,"2024-02-13T20:43:12","14,56","172,69"],
    [18494,"2024-02-13T20:43:17","13,95","172,69"],
    [18495,"2024-02-13T20:45:14","15,04","183,95"],
    [18496,"2024-02-13T20:45:19","16,68","183,95"],
    [18497,"2024-02-13T20:47:15","13,7","177,4"],
    [18498,"2024-02-13T20:47:20","14,25","177,4"],
    [18499,"2024-02-13T20:49:18","14,83","181,1"],
    [18500,"2024-02-13T20:49:23","12,57","181,1"],
    [18501,"2024-02-13T20:51:19","14,48","176,86"],
    [18502,"2024-02-13T20:51:24","15,56","176,86"],
    [18503,"2024-02-13T20:53:22","15,05","190,73"],
    [18504,"2024-02-13T20:53:27","13,73","190,73"],
    [18505,"2024-02-13T20:55:23","15,01","168,09"],
    [18506,"2024-02-13T20:55:28","16,01","168,09"],
    [18507,"2024-02-13T20:57:24","12,63","173,82"],
    [18508,"2024-02-13T20:57:29","11,85","173,82"],
    [18509,"2024-02-13T20:59:26","16,93","175,71"],
    [18510,"2024-02-13T20:59:31","16,14","175,71"],
    [18511,"2024-02-13T20:59:51","14,09","175,71"],
    [18512,"2024-02-13T21:01:26","13,8","164,95"],
    [18513,"2024-02-13T21:01:31","13,41","164,95"],
    [18514,"2024-02-13T21:03:29","18,47","185,45"],
    [18515,"2024-02-13T21:03:34","16,9","185,45"],
    [18516,"2024-02-13T21:05:30","13,01","171,73"],
    [18517,"2024-02-13T21:05:35","14,15","171,73"],
    [18518,"2024-02-13T21:07:31","14,69","173,38"],
    [18519,"2024-02-13T21:07:36","13,78","173,38"],
    [18520,"2024-02-13T21:09:32","15,24","178,61"],
    [18521,"2024-02-13T21:09:37","16,4","178,61"],
    [18522,"2024-02-13T21:11:33","16,45","161,97"],
    [18523,"2024-02-13T21:11:38","14,27","161,97"],
    [18524,"2024-02-13T21:13:36","17,61","172,9"],
    [18525,"2024-02-13T21:13:41","15,88","172,9"],
    [18526,"2024-02-13T21:15:38","14,11","174,72"],
    [18527,"2024-02-13T21:15:43","16,01","174,72"],
    [18528,"2024-02-13T21:17:38","20,19","173,64"],
    [18529,"2024-02-13T21:17:43","17,91","173,64"],
    [18530,"2024-02-13T21:19:42","14,18","166,62"],
    [18531,"2024-02-13T21:19:47","16,08","166,62"],
    [18532,"2024-02-13T21:21:43","18,27","178,02"],
    [18533,"2024-02-13T21:21:48","16,66","178,02"],
    [18534,"2024-02-13T21:23:43","16,58","181,67"],
    [18535,"2024-02-13T21:23:48","16,01","181,67"],
    [18536,"2024-02-13T21:25:45","15,91","165,58"],
    [18537,"2024-02-13T21:25:50","15,68","165,58"],
    [18538,"2024-02-13T21:27:45","16,87","173,54"],
    [18539,"2024-02-13T21:27:50","17,37","173,54"],
    [18540,"2024-02-13T21:29:47","14,06","171,07"],
    [18541,"2024-02-13T21:29:52","15,16","171,07"],
    [18542,"2024-02-13T21:31:49","13,78","164,3"],
    [18543,"2024-02-13T21:31:54","15,05","164,3"],
    [18544,"2024-02-13T21:33:52","15,11","157,32"],
    [18545,"2024-02-13T21:33:57","13,02","157,32"],
    [18546,"2024-02-13T21:35:53","13,27","188,27"],
    [18547,"2024-02-13T21:35:59","14,01","188,27"],
    [18548,"2024-02-13T21:37:59","11,73","169,8"],
    [18549,"2024-02-13T21:38:04","14,77","169,8"],
    [18550,"2024-02-13T21:40:00","12,41","184,91"],
    [18551,"2024-02-13T21:40:05","12,68","184,91"],
    [18552,"2024-02-13T21:42:01","11,52","166,09"],
    [18553,"2024-02-13T21:42:06","13,66","166,09"],
    [18554,"2024-02-13T21:44:03","10,54","176,13"],
    [18555,"2024-02-13T21:44:08","8,05","176,13"],
    [18556,"2024-02-13T21:46:04","9,25","173,75"],
    [18557,"2024-02-13T21:46:09","13,07","173,75"],
    [18558,"2024-02-13T21:48:06","14,16","171,77"],
    [18559,"2024-02-13T21:48:11","14,12","171,77"],
    [18560,"2024-02-13T21:50:07","14,25","179,39"],
    [18561,"2024-02-13T21:50:12","14,84","179,39"],
    [18562,"2024-02-13T21:52:14","14,88","177,32"],
    [18563,"2024-02-13T21:52:19","15,52","177,32"],
    [18564,"2024-02-13T21:54:15","13,82","163,62"],
    [18565,"2024-02-13T21:54:20","13,7","163,62"],
    [18566,"2024-02-13T21:56:15","15,71","154,89"],
    [18567,"2024-02-13T21:56:20","15,27","154,89"],
    [18568,"2024-02-13T21:58:17","9,96","176,15"],
    [18569,"2024-02-13T21:58:22","9,27","176,15"],
    [18570,"2024-02-13T22:00:18","8,87","182,81"],
    [18571,"2024-02-13T22:00:23","10,46","182,81"],
    [18572,"2024-02-13T22:02:20","11,75","161,6"],
    [18573,"2024-02-13T22:02:25","11,18","161,6"],
    [18574,"2024-02-13T22:04:22","12,1","160,27"],
    [18575,"2024-02-13T22:04:28","13","160,27"],
    [18576,"2024-02-13T22:06:23","11,47","163,26"],
    [18577,"2024-02-13T22:06:28","11,92","163,26"],
    [18578,"2024-02-13T22:08:25","10,52","165,51"],
    [18579,"2024-02-13T22:08:30","10,12","165,51"],
    [18580,"2024-02-13T22:10:29","10,62","161,01"],
    [18581,"2024-02-13T22:10:34","13,44","161,01"],
    [18582,"2024-02-13T22:12:33","11,7","178,18"],
    [18583,"2024-02-13T22:12:38","9,54","178,18"],
    [18584,"2024-02-13T22:14:34","12,17","187,8"],
    [18585,"2024-02-13T22:14:39","12,97","187,8"],
    [18586,"2024-02-13T22:16:38","13,67","181,07"],
    [18587,"2024-02-13T22:16:43","13,53","181,07"],
    [18588,"2024-02-13T22:18:39","11,86","170,89"],
    [18589,"2024-02-13T22:18:44","11,1","170,89"],
    [18590,"2024-02-13T22:20:42","13,24","166,82"],
    [18591,"2024-02-13T22:20:47","13,48","166,82"],
    [18592,"2024-02-13T22:22:44","14,03","179,47"],
    [18593,"2024-02-13T22:22:50","11,91","179,47"],
    [18594,"2024-02-13T22:24:49","12,88","172,92"],
    [18595,"2024-02-13T22:24:55","13,87","172,92"],
    [18596,"2024-02-13T22:26:50","11,22","168,15"],
    [18597,"2024-02-13T22:26:55","11,37","168,15"],
    [18598,"2024-02-13T22:28:52","10,11","190,03"],
    [18599,"2024-02-13T22:28:57","12,82","190,03"],
    [18600,"2024-02-13T22:30:54","12,08","166,05"],
    [18601,"2024-02-13T22:30:59","11,66","166,05"],
    [18602,"2024-02-13T22:32:54","10,54","167,43"],
    [18603,"2024-02-13T22:32:59","11,42","167,43"],
    [18604,"2024-02-13T22:35:01","11,38","189,09"],
    [18605,"2024-02-13T22:35:06","12,27","189,09"],
    [18606,"2024-02-13T22:37:02","10,7","192,2"],
    [18607,"2024-02-13T22:37:07","11,28","192,2"],
    [18608,"2024-02-13T22:39:03","11,86","173,51"],
    [18609,"2024-02-13T22:39:08","11,42","173,51"],
    [18610,"2024-02-13T22:41:06","12,2","180,5"],
    [18611,"2024-02-13T22:41:11","12,29","180,5"],
    [18612,"2024-02-13T22:43:07","10,36","169,57"],
    [18613,"2024-02-13T22:43:12","11,15","169,57"],
    [18614,"2024-02-13T22:45:07","14,76","185,12"],
    [18615,"2024-02-13T22:45:13","14,27","185,12"],
    [18616,"2024-02-13T22:47:08","11,69","188,38"],
    [18617,"2024-02-13T22:47:13","12,2","188,38"],
    [18618,"2024-02-13T22:49:10","11,97","164,26"],
    [18619,"2024-02-13T22:49:17","12,03","164,26"],
    [18620,"2024-02-13T22:51:16","14,6","175,87"],
    [18621,"2024-02-13T22:51:21","14,15","175,87"],
    [18622,"2024-02-13T22:53:19","8,58","181,34"],
    [18623,"2024-02-13T22:53:24","7,46","181,34"],
    [18624,"2024-02-13T22:55:19","13,23","164,88"],
    [18625,"2024-02-13T22:55:24","12,91","164,88"],
    [18626,"2024-02-13T22:57:22","11,66","166,69"],
    [18627,"2024-02-13T22:57:27","11,08","166,69"],
    [18628,"2024-02-13T22:59:24","9,19","163,16"],
    [18629,"2024-02-13T22:59:29","9,25","163,16"],
    [18630,"2024-02-13T23:01:25","11,41","187,86"],
    [18631,"2024-02-13T23:01:30","11,25","187,86"],
    [18632,"2024-02-13T23:03:26","13,88","175,81"],
    [18633,"2024-02-13T23:03:32","12,23","175,81"],
    [18634,"2024-02-13T23:05:27","15,37","161,03"],
    [18635,"2024-02-13T23:05:32","14,46","161,03"],
    [18636,"2024-02-13T23:07:29","11,88","183,29"],
    [18637,"2024-02-13T23:07:34","12,42","183,29"],
    [18638,"2024-02-13T23:09:33","13,48","166,17"],
    [18639,"2024-02-13T23:09:38","13,31","166,17"],
    [18640,"2024-02-13T23:11:36","12,84","163,58"],
    [18641,"2024-02-13T23:11:41","12,68","163,58"],
    [18642,"2024-02-13T23:13:38","9,92","185,16"],
    [18643,"2024-02-13T23:13:43","10,16","185,16"],
    [18644,"2024-02-13T23:15:42","11,46","169,16"],
    [18645,"2024-02-13T23:15:47","13,13","169,16"],
    [18646,"2024-02-13T23:17:43","14,27","179,94"],
    [18647,"2024-02-13T23:17:48","13,57","179,94"],
    [18648,"2024-02-13T23:19:44","8,25","173,51"],
    [18649,"2024-02-13T23:19:49","11,13","173,51"],
    [18650,"2024-02-13T23:21:45","12,01","185,91"],
    [18651,"2024-02-13T23:21:50","10,99","185,91"],
    [18652,"2024-02-13T23:23:47","12,46","184,34"],
    [18653,"2024-02-13T23:23:52","13,44","184,34"],
    [18654,"2024-02-13T23:25:48","10,8","158,13"],
    [18655,"2024-02-13T23:25:53","11,1","158,13"],
    [18656,"2024-02-13T23:27:48","16,63","166,88"],
    [18657,"2024-02-13T23:27:53","14,97","166,88"],
    [18658,"2024-02-13T23:29:53","9,14","173,42"],
    [18659,"2024-02-13T23:29:58","10,22","173,42"],
    [18660,"2024-02-13T23:31:54","13,34","185,04"],
    [18661,"2024-02-13T23:31:59","13,26","185,04"],
    [18662,"2024-02-13T23:33:55","15,2","170,62"],
    [18663,"2024-02-13T23:34:00","14,53","170,62"],
    [18664,"2024-02-13T23:35:57","11,91","180"],
    [18665,"2024-02-13T23:36:02","11,72","180"],
    [18666,"2024-02-13T23:37:59","14,54","186,67"],
    [18667,"2024-02-13T23:38:03","15,04","186,67"],
    [18668,"2024-02-13T23:40:01","9,1","163,1"],
    [18669,"2024-02-13T23:40:06","10,88","163,1"],
    [18670,"2024-02-13T23:42:03","12,53","187,18"],
    [18671,"2024-02-13T23:42:08","12,6","187,18"],
    [18672,"2024-02-13T23:44:03","14,49","165,59"],
    [18673,"2024-02-13T23:44:09","12,71","165,59"],
    [18674,"2024-02-13T23:46:04","8,89","164,24"],
    [18675,"2024-02-13T23:46:09","9,21","164,24"],
    [18676,"2024-02-13T23:48:05","13,42","191,52"],
    [18677,"2024-02-13T23:48:10","13,23","191,52"],
    [18678,"2024-02-13T23:50:06","13,85","182,55"],
    [18679,"2024-02-13T23:50:11","13,46","182,55"],
    [18680,"2024-02-13T23:52:07","12,02","187,21"],
    [18681,"2024-02-13T23:52:12","12,15","187,21"],
    [18682,"2024-02-13T23:54:08","14,05","200,24"],
    [18683,"2024-02-13T23:54:13","13,89","200,24"],
    [18684,"2024-02-13T23:56:10","9,7","198,35"],
    [18685,"2024-02-13T23:56:15","9,82","198,35"],
    [18686,"2024-02-13T23:58:12","14,78","193,34"],
    [18687,"2024-02-13T23:58:17","14,63","193,34"],
    [18688,"2024-02-14T00:00:14","10,28","179,57"],
    [18689,"2024-02-14T00:00:19","14,06","179,57"],
    [18690,"2024-02-14T00:02:14","10,31","170,91"],
    [18691,"2024-02-14T00:02:19","11,91","170,91"],
    [18692,"2024-02-14T00:04:16","13,03","175,26"],
    [18693,"2024-02-14T00:04:21","12,08","175,26"],
    [18694,"2024-02-14T00:06:17","7,89","172,7"],
    [18695,"2024-02-14T00:06:23","9,55","172,7"],
    [18696,"2024-02-14T00:08:22","9,46","194,01"],
    [18697,"2024-02-14T00:08:28","11,77","194,01"],
    [18698,"2024-02-14T00:10:24","9,2","182,37"],
    [18699,"2024-02-14T00:10:29","8,61","182,37"],
    [18700,"2024-02-14T00:12:27","10,56","185,64"],
    [18701,"2024-02-14T00:12:32","10,4","185,64"],
    [18702,"2024-02-14T00:14:30","9,16","179,14"],
    [18703,"2024-02-14T00:14:35","10,73","179,14"],
    [18704,"2024-02-14T00:16:30","8,29","192,88"],
    [18705,"2024-02-14T00:16:35","8,16","192,88"],
    [18706,"2024-02-14T00:18:32","11,57","160,25"],
    [18707,"2024-02-14T00:18:37","11,91","160,25"],
    [18708,"2024-02-14T00:20:34","15,59","180,45"],
    [18709,"2024-02-14T00:20:40","14,37","180,45"],
    [18710,"2024-02-14T00:22:36","12,23","185,88"],
    [18711,"2024-02-14T00:22:41","11,29","185,88"],
    [18712,"2024-02-14T00:24:36","11,19","179,9"],
    [18713,"2024-02-14T00:24:41","12,17","179,9"],
    [18714,"2024-02-14T00:26:37","12,29","178,63"],
    [18715,"2024-02-14T00:26:42","11,95","178,63"],
    [18716,"2024-02-14T00:28:38","8,34","189,54"],
    [18717,"2024-02-14T00:28:43","8,48","189,54"],
    [18718,"2024-02-14T00:30:41","9,86","171,9"],
    [18719,"2024-02-14T00:30:46","11,49","171,9"],
    [18720,"2024-02-14T00:32:43","12,15","178,62"],
    [18721,"2024-02-14T00:32:48","11,69","178,62"],
    [18722,"2024-02-14T00:34:43","13,89","176,59"],
    [18723,"2024-02-14T00:34:48","12,17","176,59"],
    [18724,"2024-02-14T00:36:51","12,17","169,44"],
    [18725,"2024-02-14T00:36:56","10,75","169,44"],
    [18726,"2024-02-14T00:38:56","10,43","160,68"],
    [18727,"2024-02-14T00:39:01","12,29","160,68"],
    [18728,"2024-02-14T00:40:57","10,1","166,33"],
    [18729,"2024-02-14T00:41:02","10,62","166,33"],
    [18730,"2024-02-14T00:42:58","11,45","187"],
    [18731,"2024-02-14T00:43:03","12,1","187"],
    [18732,"2024-02-14T00:44:59","11,14","181,63"],
    [18733,"2024-02-14T00:45:04","9,81","181,63"],
    [18734,"2024-02-14T00:47:01","9,83","161,4"],
    [18735,"2024-02-14T00:47:06","9,48","161,4"],
    [18736,"2024-02-14T00:49:02","12,41","180,07"],
    [18737,"2024-02-14T00:49:07","12,19","180,07"],
    [18738,"2024-02-14T00:51:03","10,59","183,12"],
    [18739,"2024-02-14T00:51:08","10,57","183,12"],
    [18740,"2024-02-14T00:53:11","10,52","171,25"],
    [18741,"2024-02-14T00:53:16","10,85","171,25"],
    [18742,"2024-02-14T00:55:13","8,92","157,33"],
    [18743,"2024-02-14T00:55:18","11,16","157,33"],
    [18744,"2024-02-14T00:57:13","9,38","172,33"],
    [18745,"2024-02-14T00:57:19","9,58","172,33"],
    [18746,"2024-02-14T00:59:15","10,55","176,73"],
    [18747,"2024-02-14T00:59:20","10,34","176,73"],
    [18748,"2024-02-14T01:01:17","10,99","181,03"],
    [18749,"2024-02-14T01:01:22","11,99","181,03"],
    [18750,"2024-02-14T01:03:19","10,42","175,84"],
    [18751,"2024-02-14T01:03:24","8,87","175,84"],
    [18752,"2024-02-14T01:05:20","12,06","169,47"],
    [18753,"2024-02-14T01:05:25","10,75","169,47"],
    [18754,"2024-02-14T01:07:26","10,67","167,15"],
    [18755,"2024-02-14T01:07:31","11,87","167,15"],
    [18756,"2024-02-14T01:09:30","12,77","159,83"],
    [18757,"2024-02-14T01:09:35","13,42","159,83"],
    [18758,"2024-02-14T01:11:31","13,48","173,29"],
    [18759,"2024-02-14T01:11:36","12,09","173,29"],
    [18760,"2024-02-14T01:13:32","11,06","167,39"],
    [18761,"2024-02-14T01:13:37","12,69","167,39"],
    [18762,"2024-02-14T01:15:32","12,74","175,53"],
    [18763,"2024-02-14T01:15:37","11,26","175,53"],
    [18764,"2024-02-14T01:17:36","8,6","179"],
    [18765,"2024-02-14T01:17:41","9","179"],
    [18766,"2024-02-14T01:19:38","14,08","153,4"],
    [18767,"2024-02-14T01:19:43","13,79","153,4"],
    [18768,"2024-02-14T01:21:40","10,19","167,36"],
    [18769,"2024-02-14T01:21:45","8,92","167,36"],
    [18770,"2024-02-14T01:23:42","9,79","180,77"],
    [18771,"2024-02-14T01:23:47","10,53","180,77"],
    [18772,"2024-02-14T01:25:43","12,86","177,61"],
    [18773,"2024-02-14T01:25:48","12,2","177,61"],
    [18774,"2024-02-14T01:27:44","7,99","169,27"],
    [18775,"2024-02-14T01:27:49","8,94","169,27"],
    [18776,"2024-02-14T01:29:45","12,1","163,69"],
    [18777,"2024-02-14T01:29:50","11,85","163,69"],
    [18778,"2024-02-14T01:31:49","11,88","168,79"],
    [18779,"2024-02-14T01:31:54","10,99","168,79"],
    [18780,"2024-02-14T01:33:50","9,79","182,92"],
    [18781,"2024-02-14T01:33:55","10,36","182,92"],
    [18782,"2024-02-14T01:35:52","9,26","189,73"],
    [18783,"2024-02-14T01:35:57","7,33","189,73"],
    [18784,"2024-02-14T01:37:54","10,64","176,46"],
    [18785,"2024-02-14T01:37:58","12,97","176,46"],
    [18786,"2024-02-14T01:39:54","11,62","168,68"],
    [18787,"2024-02-14T01:39:59","11,26","168,68"],
    [18788,"2024-02-14T01:41:55","8,66","182"],
    [18789,"2024-02-14T01:42:00","9,62","182"],
    [18790,"2024-02-14T01:43:58","13,02","169,71"],
    [18791,"2024-02-14T01:44:03","13,74","169,71"],
    [18792,"2024-02-14T01:46:00","8,4","174,24"],
    [18793,"2024-02-14T01:46:05","8,89","174,24"],
    [18794,"2024-02-14T01:48:02","8,36","172,05"],
    [18795,"2024-02-14T01:48:07","9,59","172,05"],
    [18796,"2024-02-14T01:50:03","10,86","176,89"],
    [18797,"2024-02-14T01:50:08","10,54","176,89"],
    [18798,"2024-02-14T01:52:05","8,67","182,11"],
    [18799,"2024-02-14T01:52:10","9,71","182,11"],
    [18800,"2024-02-14T01:54:05","12,01","205,52"],
    [18801,"2024-02-14T01:54:10","11,53","205,52"],
    [18802,"2024-02-14T01:56:07","9,69","177,96"],
    [18803,"2024-02-14T01:56:12","9,79","177,96"],
    [18804,"2024-02-14T01:58:09","12,29","195,19"],
    [18805,"2024-02-14T01:58:14","12,18","195,19"],
    [18806,"2024-02-14T02:00:04","11,42","186,15"],
    [18807,"2024-02-14T02:00:14","11,38","186,15"],
    [18808,"2024-02-14T02:02:10","8,74","176,84"],
    [18809,"2024-02-14T02:02:15","8,68","176,84"],
    [18810,"2024-02-14T02:04:11","8,41","187,56"],
    [18811,"2024-02-14T02:04:16","7,35","187,56"],
    [18812,"2024-02-14T02:06:12","9,87","189,87"],
    [18813,"2024-02-14T02:06:17","11","189,87"],
    [18814,"2024-02-14T02:08:13","9,38","182,24"],
    [18815,"2024-02-14T02:08:18","9,23","182,24"],
    [18816,"2024-02-14T02:10:15","11,06","198,75"],
    [18817,"2024-02-14T02:10:20","11,34","198,75"],
    [18818,"2024-02-14T02:12:17","8,41","189,34"],
    [18819,"2024-02-14T02:12:22","10,84","189,34"],
    [18820,"2024-02-14T02:14:19","11,14","187,18"],
    [18821,"2024-02-14T02:14:24","12,92","187,18"],
    [18822,"2024-02-14T02:16:20","8,56","171,89"],
    [18823,"2024-02-14T02:16:25","10,8","171,89"],
    [18824,"2024-02-14T02:18:23","10,98","176,79"],
    [18825,"2024-02-14T02:18:28","13,61","176,79"],
    [18826,"2024-02-14T02:20:24","10,23","183,74"],
    [18827,"2024-02-14T02:20:29","9,23","183,74"],
    [18828,"2024-02-14T02:22:24","8,62","186,81"],
    [18829,"2024-02-14T02:22:29","9,82","186,81"],
    [18830,"2024-02-14T02:24:25","9,12","188,31"],
    [18831,"2024-02-14T02:24:30","9,24","188,31"],
    [18832,"2024-02-14T02:26:26","12,97","174,22"],
    [18833,"2024-02-14T02:26:31","12,45","174,22"],
    [18834,"2024-02-14T02:28:27","8,02","184,13"],
    [18835,"2024-02-14T02:28:32","9,24","184,13"],
    [18836,"2024-02-14T02:30:29","9,85","177,76"],
    [18837,"2024-02-14T02:30:34","10,79","177,76"],
    [18838,"2024-02-14T02:32:31","12,39","190,72"],
    [18839,"2024-02-14T02:32:36","11,66","190,72"],
    [18840,"2024-02-14T02:34:33","10,75","202,82"],
    [18841,"2024-02-14T02:34:38","10,3","202,82"],
    [18842,"2024-02-14T02:36:34","11,36","189,55"],
    [18843,"2024-02-14T02:36:39","11,65","189,55"],
    [18844,"2024-02-14T02:38:36","10,53","201,62"],
    [18845,"2024-02-14T02:38:39","11,14","201,62"],
    [18846,"2024-02-14T02:40:45","11,07","195,37"],
    [18847,"2024-02-14T02:40:50","12,02","195,37"],
    [18848,"2024-02-14T02:42:41","12,02","201,85"],
    [18849,"2024-02-14T02:42:52","10,24","201,85"],
    [18850,"2024-02-14T02:44:57","10,18","188,32"],
    [18851,"2024-02-14T02:45:02","10,08","188,32"],
    [18852,"2024-02-14T02:46:58","9,69","206,02"],
    [18853,"2024-02-14T02:47:03","8,78","206,02"],
    [18854,"2024-02-14T02:48:58","10,38","187,75"],
    [18855,"2024-02-14T02:49:04","11,24","187,75"],
    [18856,"2024-02-14T02:51:00","13,62","197,66"],
    [18857,"2024-02-14T02:51:05","13,32","197,66"],
    [18858,"2024-02-14T02:53:03","11,26","188,08"],
    [18859,"2024-02-14T02:53:08","11,68","188,08"],
    [18860,"2024-02-14T02:55:03","8,44","211,42"],
    [18861,"2024-02-14T02:55:08","10,16","211,42"],
    [18862,"2024-02-14T02:57:04","11,97","194,12"],
    [18863,"2024-02-14T02:57:09","9,54","194,12"],
    [18864,"2024-02-14T02:59:06","8,42","205,39"],
    [18865,"2024-02-14T02:59:11","10,11","205,39"],
    [18866,"2024-02-14T03:01:09","10,41","199,32"],
    [18867,"2024-02-14T03:01:14","10,83","199,32"],
    [18868,"2024-02-14T03:03:09","8,63","192,14"],
    [18869,"2024-02-14T03:03:15","9,19","192,14"],
    [18870,"2024-02-14T03:05:13","10,09","194,39"],
    [18871,"2024-02-14T03:05:18","10,32","194,39"],
    [18872,"2024-02-14T03:07:14","11,14","201,48"],
    [18873,"2024-02-14T03:07:19","10,55","201,48"],
    [18874,"2024-02-14T03:09:14","11,84","208,43"],
    [18875,"2024-02-14T03:09:19","11,14","208,43"],
    [18876,"2024-02-14T03:11:15","10,56","204,42"],
    [18877,"2024-02-14T03:11:20","9,34","204,42"],
    [18878,"2024-02-14T03:13:18","9,16","219,14"],
    [18879,"2024-02-14T03:13:23","9,14","219,14"],
    [18880,"2024-02-14T03:15:19","12,35","206,39"],
    [18881,"2024-02-14T03:15:24","11,48","206,39"],
    [18882,"2024-02-14T03:17:20","11,4","204,93"],
    [18883,"2024-02-14T03:17:26","12,45","204,93"],
    [18884,"2024-02-14T03:19:23","9,41","181,07"],
    [18885,"2024-02-14T03:19:28","8,14","181,07"],
    [18886,"2024-02-14T03:21:24","11,31","212,09"],
    [18887,"2024-02-14T03:21:29","9,21","212,09"],
    [18888,"2024-02-14T03:23:27","10,65","199,4"],
    [18889,"2024-02-14T03:23:32","10,14","199,4"],
    [18890,"2024-02-14T03:25:30","8,44","210,45"],
    [18891,"2024-02-14T03:25:35","7,88","210,45"],
    [18892,"2024-02-14T03:27:31","10,96","216,63"],
    [18893,"2024-02-14T03:27:36","8,66","216,63"],
    [18894,"2024-02-14T03:29:35","10,82","213,79"],
    [18895,"2024-02-14T03:29:40","10,55","213,79"],
    [18896,"2024-02-14T03:31:40","7,24","207,28"],
    [18897,"2024-02-14T03:31:45","8,08","207,28"],
    [18898,"2024-02-14T03:33:40","10,16","210,48"],
    [18899,"2024-02-14T03:33:45","9,75","210,48"],
    [18900,"2024-02-14T03:35:42","11,3","194,92"],
    [18901,"2024-02-14T03:35:47","9,95","194,92"],
    [18902,"2024-02-14T03:37:43","6,98","207,51"],
    [18903,"2024-02-14T03:37:48","6,62","207,51"],
    [18904,"2024-02-14T03:39:47","8,6","204,06"],
    [18905,"2024-02-14T03:39:52","8,71","204,06"],
    [18906,"2024-02-14T03:41:51","9,66","211,36"],
    [18907,"2024-02-14T03:41:56","8,26","211,36"],
    [18908,"2024-02-14T03:43:53","11,04","230,8"],
    [18909,"2024-02-14T03:43:58","13,48","230,8"],
    [18910,"2024-02-14T03:45:56","10,43","202,24"],
    [18911,"2024-02-14T03:45:59","10,25","202,24"],
    [18912,"2024-02-14T03:47:55","8,18","205,33"],
    [18913,"2024-02-14T03:48:00","7,41","205,33"],
    [18914,"2024-02-14T03:49:56","10,56","208,69"],
    [18915,"2024-02-14T03:50:01","10,09","208,69"],
    [18916,"2024-02-14T03:51:57","11,48","224,88"],
    [18917,"2024-02-14T03:52:01","11,22","224,88"],
    [18918,"2024-02-14T03:53:59","8,67","202,65"],
    [18919,"2024-02-14T03:54:04","8,47","202,65"],
    [18920,"2024-02-14T03:56:00","8,91","221,36"],
    [18921,"2024-02-14T03:56:05","9,27","221,36"],
    [18922,"2024-02-14T03:58:00","9,48","218,21"],
    [18923,"2024-02-14T03:58:05","11,81","218,21"],
    [18924,"2024-02-14T04:00:03","9,75","221,44"],
    [18925,"2024-02-14T04:00:08","10,54","221,44"],
    [18926,"2024-02-14T04:02:04","9,68","222,71"],
    [18927,"2024-02-14T04:02:09","11,11","222,71"],
    [18928,"2024-02-14T04:04:06","8,68","213,06"],
    [18929,"2024-02-14T04:04:11","10,15","213,06"],
    [18930,"2024-02-14T04:06:08","8,97","221,95"],
    [18931,"2024-02-14T04:06:13","9,34","221,95"],
    [18932,"2024-02-14T04:08:08","11,22","215,02"],
    [18933,"2024-02-14T04:08:13","10,68","215,02"],
    [18934,"2024-02-14T04:10:09","9,02","218,91"],
    [18935,"2024-02-14T04:10:14","8,74","218,91"],
    [18936,"2024-02-14T04:12:11","12,56","206,14"],
    [18937,"2024-02-14T04:12:16","12,91","206,14"],
    [18938,"2024-02-14T04:14:15","9,02","224,74"],
    [18939,"2024-02-14T04:14:20","11,67","224,74"],
    [18940,"2024-02-14T04:16:18","9,94","209,09"],
    [18941,"2024-02-14T04:16:23","11,34","209,09"],
    [18942,"2024-02-14T04:18:20","10,98","204,97"],
    [18943,"2024-02-14T04:18:25","9,57","204,97"],
    [18944,"2024-02-14T04:20:22","10","235,85"],
    [18945,"2024-02-14T04:20:27","10,36","235,85"],
    [18946,"2024-02-14T04:22:24","10,43","227,09"],
    [18947,"2024-02-14T04:22:29","11,55","227,09"],
    [18948,"2024-02-14T04:24:24","10,53","212,67"],
    [18949,"2024-02-14T04:24:30","9,73","212,67"],
    [18950,"2024-02-14T04:26:27","8,71","219,75"],
    [18951,"2024-02-14T04:26:32","9,34","219,75"],
    [18952,"2024-02-14T04:28:29","10,34","234,4"],
    [18953,"2024-02-14T04:28:34","9,06","234,4"],
    [18954,"2024-02-14T04:30:30","13,7","210,18"],
    [18955,"2024-02-14T04:30:35","12,11","210,18"],
    [18956,"2024-02-14T04:32:31","8,92","211,23"],
    [18957,"2024-02-14T04:32:36","8,64","211,23"],
    [18958,"2024-02-14T04:34:33","9,99","204,88"],
    [18959,"2024-02-14T04:34:38","8,75","204,88"],
    [18960,"2024-02-14T04:36:33","9,5","202,94"],
    [18961,"2024-02-14T04:36:38","10,33","202,94"],
    [18962,"2024-02-14T04:38:34","9,12","206,89"],
    [18963,"2024-02-14T04:38:39","8,34","206,89"],
    [18964,"2024-02-14T04:40:35","10,77","209,64"],
    [18965,"2024-02-14T04:40:40","11,54","209,64"],
    [18966,"2024-02-14T04:42:36","9,18","219,6"],
    [18967,"2024-02-14T04:42:46","8,75","219,6"],
    [18968,"2024-02-14T04:44:45","9,61","216,01"],
    [18969,"2024-02-14T04:44:50","9,1","216,01"],
    [18970,"2024-02-14T04:46:45","9,64","212,26"],
    [18971,"2024-02-14T04:46:50","9,87","212,26"],
    [18972,"2024-02-14T04:48:46","9,37","221,07"],
    [18973,"2024-02-14T04:48:51","10,19","221,07"],
    [18974,"2024-02-14T04:50:49","8,88","225,08"],
    [18975,"2024-02-14T04:50:55","9,27","225,08"],
    [18976,"2024-02-14T04:52:52","8,12","217,58"],
    [18977,"2024-02-14T04:52:57","7,88","217,58"],
    [18978,"2024-02-14T04:54:53","10,6","213,33"],
    [18979,"2024-02-14T04:54:58","9,18","213,33"],
    [18980,"2024-02-14T04:56:55","9,24","195,16"],
    [18981,"2024-02-14T04:57:00","9,83","195,16"],
    [18982,"2024-02-14T04:58:57","7,15","218,28"],
    [18983,"2024-02-14T04:59:02","7,59","218,28"],
    [18984,"2024-02-14T05:01:01","10,61","208,32"],
    [18985,"2024-02-14T05:01:06","10,16","208,32"],
    [18986,"2024-02-14T05:03:02","10,56","228,29"],
    [18987,"2024-02-14T05:03:07","10,06","228,29"],
    [18988,"2024-02-14T05:05:05","11,53","218,98"],
    [18989,"2024-02-14T05:05:09","10,42","218,98"],
    [18990,"2024-02-14T05:07:06","7,65","224,68"],
    [18991,"2024-02-14T05:07:11","8,32","224,68"],
    [18992,"2024-02-14T05:09:07","7,68","220,37"],
    [18993,"2024-02-14T05:09:12","8,68","220,37"],
    [18994,"2024-02-14T05:11:10","8,2","228,97"],
    [18995,"2024-02-14T05:11:15","8,16","228,97"],
    [18996,"2024-02-14T05:13:11","8,65","218,35"],
    [18997,"2024-02-14T05:13:16","9,19","218,35"],
    [18998,"2024-02-14T05:15:11","8,83","202,81"],
    [18999,"2024-02-14T05:15:16","8,62","202,81"],
    [19000,"2024-02-14T05:17:11","9,92","217,75"],
    [19001,"2024-02-14T05:17:16","9,12","217,75"],
    [19002,"2024-02-14T05:19:12","8,05","211,44"],
    [19003,"2024-02-14T05:19:17","8,75","211,44"],
    [19004,"2024-02-14T05:21:13","9,95","220,27"],
    [19005,"2024-02-14T05:21:18","8,24","220,27"],
    [19006,"2024-02-14T05:23:15","10,19","204,31"],
    [19007,"2024-02-14T05:23:20","9,37","204,31"],
    [19008,"2024-02-14T05:25:16","10,21","212,13"],
    [19009,"2024-02-14T05:25:21","10,9","212,13"],
    [19010,"2024-02-14T05:27:18","10,46","188,05"],
    [19011,"2024-02-14T05:27:23","9,41","188,05"],
    [19012,"2024-02-14T05:29:20","7,17","184,91"],
    [19013,"2024-02-14T05:29:25","7,12","184,91"],
    [19014,"2024-02-14T05:31:21","11,31","204,17"],
    [19015,"2024-02-14T05:31:26","12,05","204,17"],
    [19016,"2024-02-14T05:33:23","9,98","192,82"],
    [19017,"2024-02-14T05:33:28","9,93","192,82"],
    [19018,"2024-02-14T05:35:24","8,98","186,91"],
    [19019,"2024-02-14T05:35:29","10,16","186,91"],
    [19020,"2024-02-14T05:37:25","8,61","197,64"],
    [19021,"2024-02-14T05:37:30","8,44","197,64"],
    [19022,"2024-02-14T05:39:26","10,38","212,07"],
    [19023,"2024-02-14T05:39:31","11,93","212,07"],
    [19024,"2024-02-14T05:41:29","9,3","204,11"],
    [19025,"2024-02-14T05:41:34","11,24","204,11"],
    [19026,"2024-02-14T05:43:38","11,2","220,46"],
    [19027,"2024-02-14T05:43:43","11,55","220,46"],
    [19028,"2024-02-14T05:45:41","10,89","197,04"],
    [19029,"2024-02-14T05:45:46","10,65","197,04"],
    [19030,"2024-02-14T05:47:44","11,46","202,27"],
    [19031,"2024-02-14T05:47:49","11,13","202,27"],
    [19032,"2024-02-14T05:49:48","11,66","197,37"],
    [19033,"2024-02-14T05:49:53","10,72","197,37"],
    [19034,"2024-02-14T05:51:49","8,85","181,26"],
    [19035,"2024-02-14T05:51:54","9,5","181,26"],
    [19036,"2024-02-14T05:53:54","12,5","206,76"],
    [19037,"2024-02-14T05:53:59","12,87","206,76"],
    [19038,"2024-02-14T05:55:54","12,67","204,44"],
    [19039,"2024-02-14T05:55:59","11,07","204,44"],
    [19040,"2024-02-14T05:57:56","11,91","200,9"],
    [19041,"2024-02-14T05:58:01","11,78","200,9"],
    [19042,"2024-02-14T05:59:57","15,03","207,12"],
    [19043,"2024-02-14T06:00:02","15,14","207,12"],
    [19044,"2024-02-14T06:01:58","13,7","215,17"],
    [19045,"2024-02-14T06:02:03","12,93","215,17"],
    [19046,"2024-02-14T06:03:55","11,95","197,79"],
    [19047,"2024-02-14T06:04:06","11,92","197,79"],
    [19048,"2024-02-14T06:06:05","12,25","228,89"],
    [19049,"2024-02-14T06:06:10","11,23","228,89"],
    [19050,"2024-02-14T06:08:07","14,58","200,36"],
    [19051,"2024-02-14T06:08:12","14,01","200,36"],
    [19052,"2024-02-14T06:10:10","12,48","205,95"],
    [19053,"2024-02-14T06:10:17","12,32","205,95"],
    [19054,"2024-02-14T06:12:12","12,54","192,2"],
    [19055,"2024-02-14T06:12:17","12,49","192,2"],
    [19056,"2024-02-14T06:14:14","11,28","202,49"],
    [19057,"2024-02-14T06:14:19","11,32","202,49"],
    [19058,"2024-02-14T06:16:18","11,49","217,8"],
    [19059,"2024-02-14T06:16:23","11,61","217,8"],
    [19060,"2024-02-14T06:18:19","15,18","207,67"],
    [19061,"2024-02-14T06:18:24","15,02","207,67"],
    [19062,"2024-02-14T06:20:22","10,24","197,48"],
    [19063,"2024-02-14T06:20:27","11,32","197,48"],
    [19064,"2024-02-14T06:22:22","13,68","210,63"],
    [19065,"2024-02-14T06:22:27","13,2","210,63"],
    [19066,"2024-02-14T06:24:24","11,52","190,55"],
    [19067,"2024-02-14T06:24:29","11,72","190,55"],
    [19068,"2024-02-14T06:26:26","11,39","201,81"],
    [19069,"2024-02-14T06:26:31","11,85","201,81"],
    [19070,"2024-02-14T06:28:28","12,73","197,19"],
    [19071,"2024-02-14T06:28:33","13,03","197,19"],
    [19072,"2024-02-14T06:30:28","12,32","212,76"],
    [19073,"2024-02-14T06:30:33","12,24","212,76"],
    [19074,"2024-02-14T06:32:29","12,83","201,96"],
    [19075,"2024-02-14T06:32:34","12,01","201,96"],
    [19076,"2024-02-14T06:34:29","12,44","178,3"],
    [19077,"2024-02-14T06:34:34","13,44","178,3"],
    [19078,"2024-02-14T06:36:31","10,33","199,62"],
    [19079,"2024-02-14T06:36:36","9,68","199,62"],
    [19080,"2024-02-14T06:38:33","13,58","208,99"],
    [19081,"2024-02-14T06:38:38","12,18","208,99"],
    [19082,"2024-02-14T06:40:33","10,36","205,16"],
    [19083,"2024-02-14T06:40:38","10,32","205,16"],
    [19084,"2024-02-14T06:42:35","12,58","211,28"],
    [19085,"2024-02-14T06:42:40","12,37","211,28"],
    [19086,"2024-02-14T06:44:38","10,22","203,51"],
    [19087,"2024-02-14T06:44:43","10,48","203,51"],
    [19088,"2024-02-14T06:46:39","14,86","201,47"],
    [19089,"2024-02-14T06:46:44","12,84","201,47"],
    [19090,"2024-02-14T06:48:40","12,34","215,56"],
    [19091,"2024-02-14T06:48:45","10,8","215,56"],
    [19092,"2024-02-14T06:50:40","10,99","201,67"],
    [19093,"2024-02-14T06:50:45","10,39","201,67"],
    [19094,"2024-02-14T06:52:41","11,37","196,85"],
    [19095,"2024-02-14T06:52:46","12,05","196,85"],
    [19096,"2024-02-14T06:54:41","11,04","205,88"],
    [19097,"2024-02-14T06:54:46","9,2","205,88"],
    [19098,"2024-02-14T06:56:45","10,57","209,06"],
    [19099,"2024-02-14T06:56:50","10,59","209,06"],
    [19100,"2024-02-14T06:58:45","10,38","200,08"],
    [19101,"2024-02-14T06:58:51","10,22","200,08"],
    [19102,"2024-02-14T07:00:51","9,24","184,21"],
    [19103,"2024-02-14T07:00:56","8,74","184,21"],
    [19104,"2024-02-14T07:02:52","14,12","183,06"],
    [19105,"2024-02-14T07:02:57","12,33","183,06"],
    [19106,"2024-02-14T07:04:55","10,44","191,84"],
    [19107,"2024-02-14T07:05:00","9,08","191,84"],
    [19108,"2024-02-14T07:06:56","12,55","200,73"],
    [19109,"2024-02-14T07:07:01","12,83","200,73"],
    [19110,"2024-02-14T07:08:57","9,78","201,91"],
    [19111,"2024-02-14T07:09:02","10,77","201,91"],
    [19112,"2024-02-14T07:10:59","8,31","198,37"],
    [19113,"2024-02-14T07:11:04","10,89","198,37"],
    [19114,"2024-02-14T07:13:01","10,57","172,54"],
    [19115,"2024-02-14T07:13:06","11,54","172,54"],
    [19116,"2024-02-14T07:15:02","10,88","162,83"],
    [19117,"2024-02-14T07:15:07","11,42","162,83"],
    [19118,"2024-02-14T07:17:05","8,4","166,93"],
    [19119,"2024-02-14T07:17:10","8,76","166,93"],
    [19120,"2024-02-14T07:19:07","10,77","180,31"],
    [19121,"2024-02-14T07:19:13","9,09","180,31"],
    [19122,"2024-02-14T07:21:11","10,33","171,56"],
    [19123,"2024-02-14T07:21:16","11,42","171,56"],
    [19124,"2024-02-14T07:23:13","10,73","169,22"],
    [19125,"2024-02-14T07:23:18","11,97","169,22"],
    [19126,"2024-02-14T07:25:15","10,54","175,07"],
    [19127,"2024-02-14T07:25:20","9,59","175,07"],
    [19128,"2024-02-14T07:27:16","10,55","162,09"],
    [19129,"2024-02-14T07:27:22","11,25","162,09"],
    [19130,"2024-02-14T07:29:22","10,2","172,21"],
    [19131,"2024-02-14T07:29:27","9,38","172,21"],
    [19132,"2024-02-14T07:31:24","9,66","178,77"],
    [19133,"2024-02-14T07:31:29","10,62","178,77"],
    [19134,"2024-02-14T07:33:25","10,65","165,07"],
    [19135,"2024-02-14T07:33:30","10,11","165,07"],
    [19136,"2024-02-14T07:35:26","10,86","162,66"],
    [19137,"2024-02-14T07:35:31","11,04","162,66"],
    [19138,"2024-02-14T07:37:27","7,63","174,45"],
    [19139,"2024-02-14T07:37:32","8,46","174,45"],
    [19140,"2024-02-14T07:39:28","12,61","175,65"],
    [19141,"2024-02-14T07:39:33","11,7","175,65"],
    [19142,"2024-02-14T07:41:30","10,37","174,01"],
    [19143,"2024-02-14T07:41:35","11,98","174,01"],
    [19144,"2024-02-14T07:43:31","10,75","171,54"],
    [19145,"2024-02-14T07:43:36","10,92","171,54"],
    [19146,"2024-02-14T07:45:32","11,39","173,93"],
    [19147,"2024-02-14T07:45:37","10,67","173,93"],
    [19148,"2024-02-14T07:47:35","10","179,84"],
    [19149,"2024-02-14T07:47:40","9,25","179,84"],
    [19150,"2024-02-14T07:49:36","10,23","176,37"],
    [19151,"2024-02-14T07:49:41","10,53","176,37"],
    [19152,"2024-02-14T07:51:36","10,83","186,91"],
    [19153,"2024-02-14T07:51:42","11,62","186,91"],
    [19154,"2024-02-14T07:53:42","9,55","176,91"],
    [19155,"2024-02-14T07:53:48","9,95","176,91"],
    [19156,"2024-02-14T07:55:48","11,07","178,74"],
    [19157,"2024-02-14T07:55:54","11,25","178,74"],
    [19158,"2024-02-14T07:57:49","12,07","180,01"],
    [19159,"2024-02-14T07:57:54","11,36","180,01"],
    [19160,"2024-02-14T07:59:50","11,93","176,86"],
    [19161,"2024-02-14T07:59:55","12,02","176,86"],
    [19162,"2024-02-14T08:01:56","12,1","175,24"],
    [19163,"2024-02-14T08:02:01","12,88","175,24"],
    [19164,"2024-02-14T08:03:55","11,26","186,61"],
    [19165,"2024-02-14T08:04:05","12,38","186,61"],
    [19166,"2024-02-14T08:06:04","12,36","183,22"],
    [19167,"2024-02-14T08:06:09","11,83","183,22"],
    [19168,"2024-02-14T08:08:05","11,49","157,3"],
    [19169,"2024-02-14T08:08:11","11,57","157,3"],
    [19170,"2024-02-14T08:10:11","9,42","171,9"],
    [19171,"2024-02-14T08:10:14","8,63","171,9"],
    [19172,"2024-02-14T08:12:11","12,4","168,45"],
    [19173,"2024-02-14T08:12:16","10,69","168,45"],
    [19174,"2024-02-14T08:14:15","9,64","161,39"],
    [19175,"2024-02-14T08:14:21","10,2","161,39"],
    [19176,"2024-02-14T08:16:19","12,66","171,43"],
    [19177,"2024-02-14T08:16:24","12,77","171,43"],
    [19178,"2024-02-14T08:18:19","12,16","167,76"],
    [19179,"2024-02-14T08:18:25","10,73","167,76"],
    [19180,"2024-02-14T08:20:22","12,5","169,17"],
    [19181,"2024-02-14T08:20:28","10,44","169,17"],
    [19182,"2024-02-14T08:22:28","11,51","176,29"],
    [19183,"2024-02-14T08:22:30","12,25","176,29"],
    [19184,"2024-02-14T08:24:29","9,99","168,58"],
    [19185,"2024-02-14T08:24:34","10,07","168,58"],
    [19186,"2024-02-14T08:26:34","11,63","171,19"],
    [19187,"2024-02-14T08:26:40","10,27","171,19"],
    [19188,"2024-02-14T08:28:41","10,22","163,72"],
    [19189,"2024-02-14T08:28:47","10,08","163,72"],
    [19190,"2024-02-14T08:30:52","10,11","165,72"],
    [19191,"2024-02-14T08:30:56","9,44","165,72"],
    [19192,"2024-02-14T08:32:55","11,11","161,38"],
    [19193,"2024-02-14T08:33:01","10,21","161,38"],
    [19194,"2024-02-14T08:34:56","9,4","162,75"],
    [19195,"2024-02-14T08:35:03","8,94","162,75"],
    [19196,"2024-02-14T08:36:59","10,01","176,99"],
    [19197,"2024-02-14T08:37:05","10,76","176,99"],
    [19198,"2024-02-14T08:38:58","11,4","183,19"],
    [19199,"2024-02-14T08:39:05","11,83","183,19"],
    [19200,"2024-02-14T08:41:03","10,35","166,4"],
    [19201,"2024-02-14T08:41:08","8,68","166,4"],
    [19202,"2024-02-14T08:43:06","13,08","164,81"],
    [19203,"2024-02-14T08:43:16","11,73","164,81"],
    [19204,"2024-02-14T08:45:09","10,31","158,65"],
    [19205,"2024-02-14T08:45:16","9,62","158,65"],
    [19206,"2024-02-14T08:47:13","12,54","156,54"],
    [19207,"2024-02-14T08:47:18","13,19","156,54"],
    [19208,"2024-02-14T08:49:17","12,02","157,65"],
    [19209,"2024-02-14T08:49:22","11,3","157,65"],
    [19210,"2024-02-14T08:51:21","11,24","162,08"],
    [19211,"2024-02-14T08:51:27","11,76","162,08"],
    [19212,"2024-02-14T08:53:26","10,55","180,19"],
    [19213,"2024-02-14T08:53:31","9,84","180,19"],
    [19214,"2024-02-14T08:55:30","10,33","161,26"],
    [19215,"2024-02-14T08:55:35","10,79","161,26"],
    [19216,"2024-02-14T08:57:31","10,92","158,62"],
    [19217,"2024-02-14T08:57:36","11","158,62"],
    [19218,"2024-02-14T08:59:34","9,86","168,87"],
    [19219,"2024-02-14T08:59:39","10,16","168,87"],
    [19220,"2024-02-14T09:01:35","12,37","154,79"],
    [19221,"2024-02-14T09:01:40","11,37","154,79"],
    [19222,"2024-02-14T09:03:38","10,38","162,11"],
    [19223,"2024-02-14T09:03:43","12,13","162,11"],
    [19224,"2024-02-14T09:05:43","9,68","165,13"],
    [19225,"2024-02-14T09:05:48","9,42","165,13"],
    [19226,"2024-02-14T09:07:45","9,39","167"],
    [19227,"2024-02-14T09:07:50","8,44","167"],
    [19228,"2024-02-14T09:09:46","9,21","151,76"],
    [19229,"2024-02-14T09:09:51","9,72","151,76"],
    [19230,"2024-02-14T09:11:51","12,13","163,31"],
    [19231,"2024-02-14T09:11:56","11,57","163,31"],
    [19232,"2024-02-14T09:13:54","10,51","155,41"],
    [19233,"2024-02-14T09:13:59","10,25","155,41"],
    [19234,"2024-02-14T09:15:55","11,12","178,08"],
    [19235,"2024-02-14T09:16:00","11,67","178,08"],
    [19236,"2024-02-14T09:18:00","10,73","161,84"],
    [19237,"2024-02-14T09:18:05","9,78","161,84"],
    [19238,"2024-02-14T09:20:02","11,15","167,25"],
    [19239,"2024-02-14T09:20:07","11,51","167,25"],
    [19240,"2024-02-14T09:22:03","10,55","155,2"],
    [19241,"2024-02-14T09:22:13","10,72","155,2"],
    [19242,"2024-02-14T09:24:09","11,53","162,8"],
    [19243,"2024-02-14T09:24:15","10,94","162,8"],
    [19244,"2024-02-14T09:26:12","8,74","149,05"],
    [19245,"2024-02-14T09:26:17","7,75","149,05"],
    [19246,"2024-02-14T09:28:13","10,18","165,78"],
    [19247,"2024-02-14T09:28:18","9,99","165,78"],
    [19248,"2024-02-14T09:30:14","8,92","149,09"],
    [19249,"2024-02-14T09:30:19","9,04","149,09"],
    [19250,"2024-02-14T09:32:15","11,17","167,21"],
    [19251,"2024-02-14T09:32:20","9,35","167,21"],
    [19252,"2024-02-14T09:34:17","7,77","143,59"],
    [19253,"2024-02-14T09:34:22","8,23","143,59"],
    [19254,"2024-02-14T09:36:18","9,79","159,17"],
    [19255,"2024-02-14T09:36:24","10,73","159,17"],
    [19256,"2024-02-14T09:38:20","10,39","171,82"],
    [19257,"2024-02-14T09:38:25","11,83","171,82"],
    [19258,"2024-02-14T09:40:21","11,2","181,88"],
    [19259,"2024-02-14T09:40:26","9,85","181,88"],
    [19260,"2024-02-14T09:42:24","11,62","172,45"],
    [19261,"2024-02-14T09:42:29","11,81","172,45"],
    [19262,"2024-02-14T09:44:25","10,92","176,9"],
    [19263,"2024-02-14T09:44:30","9,03","176,9"],
    [19264,"2024-02-14T09:46:25","11,38","166,31"],
    [19265,"2024-02-14T09:46:30","9,99","166,31"],
    [19266,"2024-02-14T09:48:27","10,97","157,49"],
    [19267,"2024-02-14T09:48:32","10,18","157,49"],
    [19268,"2024-02-14T09:50:29","8,66","160,16"],
    [19269,"2024-02-14T09:50:34","10,37","160,16"],
    [19270,"2024-02-14T09:52:30","9,92","154,96"],
    [19271,"2024-02-14T09:52:35","11,51","154,96"],
    [19272,"2024-02-14T09:54:37","11,47","153,76"],
    [19273,"2024-02-14T09:54:42","10,45","153,76"],
    [19274,"2024-02-14T09:56:39","7,49","169,42"],
    [19275,"2024-02-14T09:56:44","8,64","169,42"],
    [19276,"2024-02-14T09:58:40","11,26","180,85"],
    [19277,"2024-02-14T09:58:45","10,52","180,85"],
    [19278,"2024-02-14T10:00:41","10,29","147,97"],
    [19279,"2024-02-14T10:00:46","8,97","147,97"],
    [19280,"2024-02-14T10:02:41","8,62","161,93"],
    [19281,"2024-02-14T10:02:46","9,13","161,93"],
    [19282,"2024-02-14T10:04:42","8,48","159,62"],
    [19283,"2024-02-14T10:04:47","8,92","159,62"],
    [19284,"2024-02-14T10:06:43","9,27","164,37"],
    [19285,"2024-02-14T10:06:48","10,52","164,37"],
    [19286,"2024-02-14T10:08:43","10,58","164,07"],
    [19287,"2024-02-14T10:08:48","10,94","166,01"],
    [19288,"2024-02-14T10:10:44","12,37","163,87"],
    [19289,"2024-02-14T10:10:49","11,68","160,47"],
    [19290,"2024-02-14T10:12:45","9,45","163,71"],
    [19291,"2024-02-14T10:12:50","10,42","161,74"],
    [19292,"2024-02-14T10:14:46","11,13","151,79"],
    [19293,"2024-02-14T10:14:51","9,79","153,76"],
    [19294,"2024-02-14T10:16:51","10,36","161,12"],
    [19295,"2024-02-14T10:16:56","8,95","164,1"],
    [19296,"2024-02-14T10:18:55","13,06","159,02"],
    [19297,"2024-02-14T10:19:00","13,54","156,22"],
    [19298,"2024-02-14T10:20:56","12,88","154,85"],
    [19299,"2024-02-14T10:21:01","11,59","149,27"],
    [19300,"2024-02-14T10:22:58","9,28","154,57"],
    [19301,"2024-02-14T10:23:02","9,64","161,72"],
    [19302,"2024-02-14T10:24:57","11,42","158,86"],
    [19303,"2024-02-14T10:25:03","10,93","160,48"],
    [19304,"2024-02-14T10:27:00","11,24","158,53"],
    [19305,"2024-02-14T10:27:05","10,08","158,44"],
    [19306,"2024-02-14T10:29:02","10,14","152,04"],
    [19307,"2024-02-14T10:29:07","10,5","154,46"],
    [19308,"2024-02-14T10:31:03","11,97","153,25"],
    [19309,"2024-02-14T10:31:08","12,07","150,89"],
    [19310,"2024-02-14T10:33:04","8,81","148,16"],
    [19311,"2024-02-14T10:33:09","8,94","142,78"],
    [19312,"2024-02-14T10:35:05","9,99","140,84"],
    [19313,"2024-02-14T10:35:10","10,61","140,04"],
    [19314,"2024-02-14T10:37:07","11,01","165,05"],
    [19315,"2024-02-14T10:37:11","11,24","164,68"],
    [19316,"2024-02-14T10:39:08","8,57","161,54"],
    [19317,"2024-02-14T10:39:13","10,27","166,78"],
    [19318,"2024-02-14T10:41:11","8,17","156,26"],
    [19319,"2024-02-14T10:41:16","8,93","148,43"],
    [19320,"2024-02-14T10:43:13","10,27","140,07"],
    [19321,"2024-02-14T10:43:18","11,68","136,78"],
    [19322,"2024-02-14T10:45:13","10,94","136,78"],
    [19323,"2024-02-14T10:45:18","10,1","148,67"],
    [19324,"2024-02-14T10:47:16","8,75","140,36"],
    [19325,"2024-02-14T10:47:21","8,68","136,04"],
    [19326,"2024-02-14T10:49:16","9,77","138,83"],
    [19327,"2024-02-14T10:49:21","10,83","150,2"],
    [19328,"2024-02-14T10:51:17","7,84","139,01"],
    [19329,"2024-02-14T10:51:22","7,52","142,32"],
    [19330,"2024-02-14T10:53:18","6,68","145,58"],
    [19331,"2024-02-14T10:53:23","7,92","152,18"],
    [19332,"2024-02-14T10:55:18","10,91","152,18"],
    [19333,"2024-02-14T10:55:23","10,06","161,28"],
    [19334,"2024-02-14T10:57:19","11,54","154,41"],
    [19335,"2024-02-14T10:57:24","10,34","155,85"],
    [19336,"2024-02-14T10:59:20","8,68","153,17"],
    [19337,"2024-02-14T10:59:25","11,35","162,69"],
    [19338,"2024-02-14T11:01:23","8,7","143,85"],
    [19339,"2024-02-14T11:01:27","8,27","150,58"],
    [19340,"2024-02-14T11:03:18","8,8","150,58"],
    [19341,"2024-02-14T11:03:28","9,24","143,47"],
    [19342,"2024-02-14T11:05:24","9","141,31"],
    [19343,"2024-02-14T11:05:29","8,48","141,11"],
    [19344,"2024-02-14T11:07:30","8,42","140,96"],
    [19345,"2024-02-14T11:07:35","8,05","145,22"],
    [19346,"2024-02-14T11:09:37","7,98","136,32"],
    [19347,"2024-02-14T11:09:42","9,02","136,32"],
    [19348,"2024-02-14T11:11:38","8,41","157,68"],
    [19349,"2024-02-14T11:11:43","9,86","157,68"],
    [19350,"2024-02-14T11:13:40","10,03","159,61"],
    [19351,"2024-02-14T11:13:45","7,86","159,61"],
    [19352,"2024-02-14T11:15:41","9,42","153,45"],
    [19353,"2024-02-14T11:15:46","10,75","153,45"],
    [19354,"2024-02-14T11:17:43","8,57","155,58"],
    [19355,"2024-02-14T11:17:48","9,34","155,58"],
    [19356,"2024-02-14T11:19:44","7,56","143,62"],
    [19357,"2024-02-14T11:19:49","6,96","143,62"],
    [19358,"2024-02-14T11:21:46","11,19","131,24"],
    [19359,"2024-02-14T11:21:51","12,06","131,24"],
    [19360,"2024-02-14T11:23:46","8,73","140,54"],
    [19361,"2024-02-14T11:23:51","7,57","140,54"],
    [19362,"2024-02-14T11:25:50","9,99","118,24"],
    [19363,"2024-02-14T11:25:55","10,8","118,24"],
    [19364,"2024-02-14T11:27:53","7,58","138,06"],
    [19365,"2024-02-14T11:27:58","8,78","138,06"],
    [19366,"2024-02-14T11:29:56","8,9","137,65"],
    [19367,"2024-02-14T11:30:01","8,93","134,1"],
    [19368,"2024-02-14T11:31:57","8,53","146,18"],
    [19369,"2024-02-14T11:32:02","10,52","140,51"],
    [19370,"2024-02-14T11:34:09","10,52","135,88"],
    [19371,"2024-02-14T11:34:14","10,72","135,88"],
    [19372,"2024-02-14T11:36:12","9,25","130,52"],
    [19373,"2024-02-14T11:36:17","8,96","130,52"],
    [19374,"2024-02-14T11:38:11","8,67","133,28"],
    [19375,"2024-02-14T11:38:21","10,91","133,28"],
    [19376,"2024-02-14T11:40:18","9,19","148,51"],
    [19377,"2024-02-14T11:40:23","10,17","148,51"],
    [19378,"2024-02-14T11:42:19","8,55","152,3"],
    [19379,"2024-02-14T11:42:24","8,32","152,3"],
    [19380,"2024-02-14T11:44:21","11,72","144,69"],
    [19381,"2024-02-14T11:44:26","11,36","144,69"],
    [19382,"2024-02-14T11:46:22","10,33","131,45"],
    [19383,"2024-02-14T11:46:27","11,01","131,45"],
    [19384,"2024-02-14T11:48:23","8,26","154,39"],
    [19385,"2024-02-14T11:48:28","8,83","154,39"],
    [19386,"2024-02-14T11:50:24","9,52","134,77"],
    [19387,"2024-02-14T11:50:29","9,21","134,77"],
    [19388,"2024-02-14T11:52:28","9,93","141,72"],
    [19389,"2024-02-14T11:52:33","9","141,72"],
    [19390,"2024-02-14T11:54:33","9,98","154,96"],
    [19391,"2024-02-14T11:54:38","11,92","154,96"],
    [19392,"2024-02-14T11:56:34","10,16","152,44"],
    [19393,"2024-02-14T11:56:39","9,26","152,44"],
    [19394,"2024-02-14T11:58:34","10,71","127,51"],
    [19395,"2024-02-14T11:58:39","10,49","127,51"],
    [19396,"2024-02-14T12:00:36","9,75","135,11"],
    [19397,"2024-02-14T12:00:41","9,47","135,11"],
    [19398,"2024-02-14T12:02:37","11,27","133,05"],
    [19399,"2024-02-14T12:02:42","12,29","133,05"],
    [19400,"2024-02-14T12:04:39","11,89","139,68"],
    [19401,"2024-02-14T12:04:49","12,05","139,68"],
    [19402,"2024-02-14T12:06:45","10,83","130,04"],
    [19403,"2024-02-14T12:06:49","10,12","130,04"],
    [19404,"2024-02-14T12:08:45","9,98","133,84"],
    [19405,"2024-02-14T12:08:50","10,88","133,84"],
    [19406,"2024-02-14T12:10:45","9,34","132,52"],
    [19407,"2024-02-14T12:10:50","9,85","132,52"],
    [19408,"2024-02-14T12:12:46","7,1","142,49"],
    [19409,"2024-02-14T12:12:51","9,3","142,49"],
    [19410,"2024-02-14T12:14:48","10,99","132,96"],
    [19411,"2024-02-14T12:14:53","10,15","132,96"],
    [19412,"2024-02-14T12:16:49","10,69","126,55"],
    [19413,"2024-02-14T12:16:54","11,86","126,55"],
    [19414,"2024-02-14T12:18:54","9,49","118,96"],
    [19415,"2024-02-14T12:18:59","11,3","118,96"],
    [19416,"2024-02-14T12:20:55","9,58","130,27"],
    [19417,"2024-02-14T12:21:00","9,59","130,27"],
    [19418,"2024-02-14T12:22:56","9,6","117,44"],
    [19419,"2024-02-14T12:23:01","10,58","117,44"],
    [19420,"2024-02-14T12:24:59","10,98","127,82"],
    [19421,"2024-02-14T12:25:04","10,7","127,82"],
    [19422,"2024-02-14T12:27:00","9,6","135,84"],
    [19423,"2024-02-14T12:27:05","9,21","135,84"],
    [19424,"2024-02-14T12:29:01","12,07","133,47"],
    [19425,"2024-02-14T12:29:06","12,58","133,47"],
    [19426,"2024-02-14T12:31:02","10,41","134,72"],
    [19427,"2024-02-14T12:31:07","9,37","134,72"],
    [19428,"2024-02-14T12:33:03","11,98","144,3"],
    [19429,"2024-02-14T12:33:08","12,23","144,3"],
    [19430,"2024-02-14T12:35:05","11,83","132,97"],
    [19431,"2024-02-14T12:35:11","11,17","132,97"],
    [19432,"2024-02-14T12:37:07","9,52","146,46"],
    [19433,"2024-02-14T12:37:12","8,67","146,46"],
    [19434,"2024-02-14T12:39:08","10,2","141,98"],
    [19435,"2024-02-14T12:39:13","10,94","141,98"],
    [19436,"2024-02-14T12:41:11","12,31","128,01"],
    [19437,"2024-02-14T12:41:16","12,67","128,01"],
    [19438,"2024-02-14T12:43:13","9,88","137,62"],
    [19439,"2024-02-14T12:43:18","9,54","137,62"],
    [19440,"2024-02-14T12:45:14","12,15","120,66"],
    [19441,"2024-02-14T12:45:19","11,98","120,66"],
    [19442,"2024-02-14T12:47:10","10,89","140,24"],
    [19443,"2024-02-14T12:47:20","9,84","140,24"],
    [19444,"2024-02-14T12:49:16","9,21","123,15"],
    [19445,"2024-02-14T12:49:21","9,65","123,15"],
    [19446,"2024-02-14T12:51:20","10,93","146,12"],
    [19447,"2024-02-14T12:51:25","11,68","146,12"],
    [19448,"2024-02-14T12:53:22","9,26","122,42"],
    [19449,"2024-02-14T12:53:27","10,5","122,42"],
    [19450,"2024-02-14T12:55:30","10,53","131,29"],
    [19451,"2024-02-14T12:55:35","10,02","131,29"],
    [19452,"2024-02-14T12:57:33","9,53","142,46"],
    [19453,"2024-02-14T12:57:38","9,82","142,46"],
    [19454,"2024-02-14T12:59:33","8,75","132,81"],
    [19455,"2024-02-14T12:59:38","8,98","132,81"],
    [19456,"2024-02-14T13:01:34","12,6","130,44"],
    [19457,"2024-02-14T13:01:39","11,31","130,44"],
    [19458,"2024-02-14T13:03:37","9,61","136,93"],
    [19459,"2024-02-14T13:03:41","10,1","136,93"],
    [19460,"2024-02-14T13:05:38","10,51","127,27"],
    [19461,"2024-02-14T13:05:43","11,08","127,27"],
    [19462,"2024-02-14T13:07:39","12,3","131,94"],
    [19463,"2024-02-14T13:07:44","12,07","131,94"],
    [19464,"2024-02-14T13:09:42","9,35","128,27"],
    [19465,"2024-02-14T13:09:47","11,43","128,27"],
    [19466,"2024-02-14T13:11:44","11,57","142,81"],
    [19467,"2024-02-14T13:11:49","10,84","142,81"],
    [19468,"2024-02-14T13:13:47","10,84","138,31"],
    [19469,"2024-02-14T13:13:53","10,16","138,31"],
    [19470,"2024-02-14T13:15:59","10,07","134,91"],
    [19471,"2024-02-14T13:16:04","10,37","134,91"],
    [19472,"2024-02-14T13:18:00","9,16","139,05"],
    [19473,"2024-02-14T13:18:05","9,14","139,05"],
    [19474,"2024-02-14T13:20:02","8,69","124,75"],
    [19475,"2024-02-14T13:20:07","8,13","124,75"],
    [19476,"2024-02-14T13:22:03","11,75","136,82"],
    [19477,"2024-02-14T13:22:08","12,88","136,82"],
    [19478,"2024-02-14T13:24:04","11,28","127,47"],
    [19479,"2024-02-14T13:24:09","10,16","127,47"],
    [19480,"2024-02-14T13:26:05","9,6","134,91"],
    [19481,"2024-02-14T13:26:10","9,95","134,91"],
    [19482,"2024-02-14T13:28:07","10,26","129,81"],
    [19483,"2024-02-14T13:28:12","10,18","129,81"],
    [19484,"2024-02-14T13:30:09","10,67","132,32"],
    [19485,"2024-02-14T13:30:14","9,73","132,32"],
    [19486,"2024-02-14T13:32:11","11,52","143,33"],
    [19487,"2024-02-14T13:32:16","10,51","143,33"],
    [19488,"2024-02-14T13:34:14","12,12","136,91"],
    [19489,"2024-02-14T13:34:19","11,5","136,91"],
    [19490,"2024-02-14T13:36:15","10,87","139,55"],
    [19491,"2024-02-14T13:36:20","12,08","139,55"],
    [19492,"2024-02-14T13:38:16","13,04","136,7"],
    [19493,"2024-02-14T13:38:23","11,55","136,7"],
    [19494,"2024-02-14T13:40:20","13,01","133,36"],
    [19495,"2024-02-14T13:40:25","11,08","133,36"],
    [19496,"2024-02-14T13:42:20","9,75","142,58"],
    [19497,"2024-02-14T13:42:26","12,34","142,58"],
    [19498,"2024-02-14T13:44:24","10,45","121,21"],
    [19499,"2024-02-14T13:44:29","9,69","121,21"],
    [19500,"2024-02-14T13:46:25","13,76","141,07"],
    [19501,"2024-02-14T13:46:30","13,26","141,07"],
    [19502,"2024-02-14T13:48:26","12","126,95"],
    [19503,"2024-02-14T13:48:31","12,04","126,95"],
    [19504,"2024-02-14T13:50:26","12,22","144,76"],
    [19505,"2024-02-14T13:50:31","13,68","144,76"],
    [19506,"2024-02-14T13:52:30","12,2","121,51"],
    [19507,"2024-02-14T13:52:35","12,53","121,51"],
    [19508,"2024-02-14T13:54:32","13,72","134,24"],
    [19509,"2024-02-14T13:54:37","12,39","134,24"],
    [19510,"2024-02-14T13:56:35","12,31","140,23"],
    [19511,"2024-02-14T13:56:40","12,95","140,23"],
    [19512,"2024-02-14T13:58:36","12,24","130,08"],
    [19513,"2024-02-14T13:58:41","11,67","130,08"],
    [19514,"2024-02-14T14:00:37","12,8","128,24"],
    [19515,"2024-02-14T14:00:42","12,77","128,24"],
    [19516,"2024-02-14T14:02:38","12,26","141,92"],
    [19517,"2024-02-14T14:02:43","12,54","141,92"],
    [19518,"2024-02-14T14:04:40","14,14","133,53"],
    [19519,"2024-02-14T14:04:45","13,25","133,53"],
    [19520,"2024-02-14T14:06:43","10,63","130,38"],
    [19521,"2024-02-14T14:06:49","11,18","130,38"],
    [19522,"2024-02-14T14:08:47","12,77","132,16"],
    [19523,"2024-02-14T14:08:53","11,93","132,16"],
    [19524,"2024-02-14T14:10:48","11,28","130,68"],
    [19525,"2024-02-14T14:10:53","12,45","130,68"],
    [19526,"2024-02-14T14:12:49","13,1","131,87"],
    [19527,"2024-02-14T14:12:54","11,47","131,87"],
    [19528,"2024-02-14T14:14:51","14,68","136,07"],
    [19529,"2024-02-14T14:14:56","13,84","136,07"],
    [19530,"2024-02-14T14:16:52","13,16","143,16"],
    [19531,"2024-02-14T14:16:57","13,36","143,16"],
    [19532,"2024-02-14T14:18:53","12,13","137,14"],
    [19533,"2024-02-14T14:18:58","13,86","137,14"],
    [19534,"2024-02-14T14:20:54","11,95","143,55"],
    [19535,"2024-02-14T14:20:59","12,99","143,55"],
    [19536,"2024-02-14T14:23:02","12,99","129,25"],
    [19537,"2024-02-14T14:23:07","13,77","129,25"],
    [19538,"2024-02-14T14:25:03","13,21","132,09"],
    [19539,"2024-02-14T14:25:09","13,33","132,09"],
    [19540,"2024-02-14T14:27:04","12,76","124,44"],
    [19541,"2024-02-14T14:27:09","13,67","124,44"],
    [19542,"2024-02-14T14:29:06","15,31","131,46"],
    [19543,"2024-02-14T14:29:11","14,42","131,46"],
    [19544,"2024-02-14T14:31:08","12,61","124,42"],
    [19545,"2024-02-14T14:31:13","13,6","124,42"],
    [19546,"2024-02-14T14:33:08","14,33","135"],
    [19547,"2024-02-14T14:33:13","16,83","135"],
    [19548,"2024-02-14T14:35:09","12,7","126,15"],
    [19549,"2024-02-14T14:35:14","13,83","126,15"],
    [19550,"2024-02-14T14:37:12","14,52","144,86"],
    [19551,"2024-02-14T14:37:19","13,16","144,86"],
    [19552,"2024-02-14T14:39:17","16,54","135,65"],
    [19553,"2024-02-14T14:39:22","15,74","135,65"],
    [19554,"2024-02-14T14:41:20","13,64","138,13"],
    [19555,"2024-02-14T14:41:25","13,59","138,13"],
    [19556,"2024-02-14T14:43:22","12,98","116,15"],
    [19557,"2024-02-14T14:43:27","13,34","116,15"],
    [19558,"2024-02-14T14:45:22","11,85","129,26"],
    [19559,"2024-02-14T14:45:27","11,97","129,26"],
    [19560,"2024-02-14T14:47:18","14,35","136,19"],
    [19561,"2024-02-14T14:47:28","14,29","126,86"],
    [19562,"2024-02-14T14:49:28","15,84","130,91"],
    [19563,"2024-02-14T14:49:33","15,21","130,91"],
    [19564,"2024-02-14T14:51:32","14,35","124,65"],
    [19565,"2024-02-14T14:51:37","11,71","124,65"],
    [19566,"2024-02-14T14:53:32","16,37","134,5"],
    [19567,"2024-02-14T14:53:37","14,83","134,5"],
    [19568,"2024-02-14T14:55:34","14,15","122,75"],
    [19569,"2024-02-14T14:55:39","13,5","122,75"],
    [19570,"2024-02-14T14:57:34","13,18","127,71"],
    [19571,"2024-02-14T14:57:39","15,72","134,95"],
    [19572,"2024-02-14T14:59:37","12,06","133,36"],
    [19573,"2024-02-14T14:59:42","13,87","133,36"],
    [19574,"2024-02-14T15:01:41","13,49","141,62"],
    [19575,"2024-02-14T15:01:51","14,2","141,62"],
    [19576,"2024-02-14T15:03:47","12,66","139,61"],
    [19577,"2024-02-14T15:03:52","14,94","139,61"],
    [19578,"2024-02-14T15:05:48","16,56","141,55"],
    [19579,"2024-02-14T15:05:52","17,81","141,55"],
    [19580,"2024-02-14T15:07:49","12,16","137,52"],
    [19581,"2024-02-14T15:07:54","13,89","137,52"],
    [19582,"2024-02-14T15:09:50","13,16","131,81"],
    [19583,"2024-02-14T15:09:55","13,08","131,81"],
    [19584,"2024-02-14T15:11:51","16,78","143,07"],
    [19585,"2024-02-14T15:11:56","13,39","143,07"],
    [19586,"2024-02-14T15:13:52","17,37","127,08"],
    [19587,"2024-02-14T15:13:57","16,21","127,08"],
    [19588,"2024-02-14T15:15:47","15,67","140,28"],
    [19589,"2024-02-14T15:15:57","14,66","139,5"],
    [19590,"2024-02-14T15:17:54","11,76","140,11"],
    [19591,"2024-02-14T15:17:59","15,32","141,78"],
    [19592,"2024-02-14T15:19:54","15,07","133,59"],
    [19593,"2024-02-14T15:19:59","15,58","131,02"],
    [19594,"2024-02-14T15:21:55","12,99","144,7"],
    [19595,"2024-02-14T15:22:00","11,23","140,95"],
    [19596,"2024-02-14T15:23:57","14,92","133,41"],
    [19597,"2024-02-14T15:24:02","14,48","134,76"],
    [19598,"2024-02-14T15:26:00","16,76","132,98"],
    [19599,"2024-02-14T15:26:05","15,61","131,45"],
    [19600,"2024-02-14T15:28:04","14,29","126,24"],
    [19601,"2024-02-14T15:28:09","15,46","125,8"],
    [19602,"2024-02-14T15:30:05","15,5","125,91"],
    [19603,"2024-02-14T15:30:10","15,57","131,81"],
    [19604,"2024-02-14T15:32:06","14,14","124,66"],
    [19605,"2024-02-14T15:32:11","14,61","115,47"],
    [19606,"2024-02-14T15:34:18","14,7","123,13"],
    [19607,"2024-02-14T15:34:23","15,7","123,13"],
    [19608,"2024-02-14T15:36:18","16,81","129,87"],
    [19609,"2024-02-14T15:36:23","16,63","129,87"],
    [19610,"2024-02-14T15:38:19","15,63","132,84"],
    [19611,"2024-02-14T15:38:24","14,4","132,84"],
    [19612,"2024-02-14T15:40:22","17,56","116,85"],
    [19613,"2024-02-14T15:40:28","16,49","116,85"],
    [19614,"2024-02-14T15:42:27","14,6","112,11"],
    [19615,"2024-02-14T15:42:33","14,78","112,11"],
    [19616,"2024-02-14T15:44:30","18,28","135,15"],
    [19617,"2024-02-14T15:44:35","16,75","135,15"],
    [19618,"2024-02-14T15:46:32","15,2","126,12"],
    [19619,"2024-02-14T15:46:37","14,91","126,12"],
    [19620,"2024-02-14T15:48:35","15,58","127,19"],
    [19621,"2024-02-14T15:48:41","15,55","127,19"],
    [19622,"2024-02-14T15:50:36","17,01","125,37"],
    [19623,"2024-02-14T15:50:41","16,68","125,37"],
    [19624,"2024-02-14T15:52:39","14,67","128,8"],
    [19625,"2024-02-14T15:52:44","14,38","128,8"],
    [19626,"2024-02-14T15:54:44","16,49","123,09"],
    [19627,"2024-02-14T15:54:49","16,61","123,09"],
    [19628,"2024-02-14T15:56:46","16,63","129,99"],
    [19629,"2024-02-14T15:56:51","16,1","129,99"],
    [19630,"2024-02-14T15:58:47","14,13","124,6"],
    [19631,"2024-02-14T15:58:52","17,14","124,6"],
    [19632,"2024-02-14T16:00:49","14,64","121,93"],
    [19633,"2024-02-14T16:00:54","16","121,93"],
    [19634,"2024-02-14T16:02:50","16,8","130,17"],
    [19635,"2024-02-14T16:02:55","16,97","130,17"],
    [19636,"2024-02-14T16:04:53","15,99","124,77"],
    [19637,"2024-02-14T16:04:58","15,91","124,77"],
    [19638,"2024-02-14T16:06:54","16,97","126,52"],
    [19639,"2024-02-14T16:06:59","16,91","126,52"],
    [19640,"2024-02-14T16:08:55","16,1","124,65"],
    [19641,"2024-02-14T16:09:00","15,92","124,65"],
    [19642,"2024-02-14T16:11:02","16","127,1"],
    [19643,"2024-02-14T16:11:07","15,63","127,1"],
    [19644,"2024-02-14T16:13:03","17,56","131,31"],
    [19645,"2024-02-14T16:13:08","18,73","131,31"],
    [19646,"2024-02-14T16:15:04","14,95","122,37"],
    [19647,"2024-02-14T16:15:09","18,56","122,37"],
    [19648,"2024-02-14T16:17:04","16,23","116,16"],
    [19649,"2024-02-14T16:17:09","14,88","116,16"],
    [19650,"2024-02-14T16:19:08","17,19","132,26"],
    [19651,"2024-02-14T16:19:13","15,81","132,26"],
    [19652,"2024-02-14T16:21:09","17,85","127,54"],
    [19653,"2024-02-14T16:21:14","17,6","127,54"],
    [19654,"2024-02-14T16:23:09","17,32","128,69"],
    [19655,"2024-02-14T16:23:14","16,75","128,69"],
    [19656,"2024-02-14T16:25:10","13,42","123,4"],
    [19657,"2024-02-14T16:25:15","13,12","123,4"],
    [19658,"2024-02-14T16:27:11","15,09","129,85"],
    [19659,"2024-02-14T16:27:16","16,19","129,85"],
    [19660,"2024-02-14T16:29:15","13,63","139,77"],
    [19661,"2024-02-14T16:29:20","15,38","139,77"],
    [19662,"2024-02-14T16:31:17","16,66","123,9"],
    [19663,"2024-02-14T16:31:22","16,86","123,9"],
    [19664,"2024-02-14T16:33:17","16,83","132,49"],
    [19665,"2024-02-14T16:33:22","17,58","132,49"],
    [19666,"2024-02-14T16:35:18","15,64","136,17"],
    [19667,"2024-02-14T16:35:23","16,07","136,17"],
    [19668,"2024-02-14T16:37:22","16,96","133,98"],
    [19669,"2024-02-14T16:37:26","15,89","133,98"],
    [19670,"2024-02-14T16:39:24","12,9","125,91"],
    [19671,"2024-02-14T16:39:29","14,93","125,91"],
    [19672,"2024-02-14T16:41:28","14,71","136,21"],
    [19673,"2024-02-14T16:41:33","14,83","136,21"],
    [19674,"2024-02-14T16:43:33","15,33","132,77"],
    [19675,"2024-02-14T16:43:38","14,11","132,77"],
    [19676,"2024-02-14T16:45:37","17,32","131,23"],
    [19677,"2024-02-14T16:45:42","15,15","131,23"],
    [19678,"2024-02-14T16:47:39","17,48","122,36"],
    [19679,"2024-02-14T16:47:43","17,77","122,36"],
    [19680,"2024-02-14T16:49:39","15,09","110,4"],
    [19681,"2024-02-14T16:49:44","15,21","110,4"],
    [19682,"2024-02-14T16:51:40","16,14","122,09"],
    [19683,"2024-02-14T16:51:45","16,62","122,09"],
    [19684,"2024-02-14T16:53:41","14,8","119,5"],
    [19685,"2024-02-14T16:53:46","14,68","119,5"],
    [19686,"2024-02-14T16:55:41","17,23","125,64"],
    [19687,"2024-02-14T16:55:47","18,03","125,53"],
    [19688,"2024-02-14T16:57:44","17,2","122,35"],
    [19689,"2024-02-14T16:57:49","16,14","122,35"],
    [19690,"2024-02-14T16:59:45","16,1","116,47"],
    [19691,"2024-02-14T16:59:50","17,19","116,47"],
    [19692,"2024-02-14T17:01:45","15,06","122,53"],
    [19693,"2024-02-14T17:01:51","15,39","122,53"],
    [19694,"2024-02-14T17:03:48","16,03","122,48"],
    [19695,"2024-02-14T17:03:53","16,33","125,22"],
    [19696,"2024-02-14T17:05:49","16,12","122,36"],
    [19697,"2024-02-14T17:05:54","15,37","123,67"],
    [19698,"2024-02-14T17:07:50","16,95","121,86"],
    [19699,"2024-02-14T17:07:54","16,38","121,86"],
    [19700,"2024-02-14T17:09:52","16,33","120,08"],
    [19701,"2024-02-14T17:09:57","16,1","119,34"],
    [19702,"2024-02-14T17:11:53","14,63","114,25"],
    [19703,"2024-02-14T17:11:58","16,41","108,55"],
    [19704,"2024-02-14T17:13:53","15,05","126,24"],
    [19705,"2024-02-14T17:13:59","15,63","124,38"],
    [19706,"2024-02-14T17:15:58","17,45","125,34"],
    [19707,"2024-02-14T17:16:04","16,83","122,29"],
    [19708,"2024-02-14T17:18:01","16,06","129,87"],
    [19709,"2024-02-14T17:18:06","17,04","125,23"],
    [19710,"2024-02-14T17:20:02","14,99","114,56"],
    [19711,"2024-02-14T17:20:07","15,91","113,69"],
    [19712,"2024-02-14T17:22:02","16,68","122,5"],
    [19713,"2024-02-14T17:22:07","16,56","122,5"],
    [19714,"2024-02-14T17:24:07","14,18","114,51"],
    [19715,"2024-02-14T17:24:12","15,35","124,12"],
    [19716,"2024-02-14T17:26:12","16,87","121,83"],
    [19717,"2024-02-14T17:26:17","16,03","120,28"],
    [19718,"2024-02-14T17:28:14","16,28","122,69"],
    [19719,"2024-02-14T17:28:19","15,01","121,48"],
    [19720,"2024-02-14T17:30:16","17,29","125,29"],
    [19721,"2024-02-14T17:30:21","16,75","131,69"],
    [19722,"2024-02-14T17:32:18","16,29","112,9"],
    [19723,"2024-02-14T17:32:23","16,51","110"],
    [19724,"2024-02-14T17:34:22","15,01","110,31"],
    [19725,"2024-02-14T17:34:27","15,82","108,27"],
    [19726,"2024-02-14T17:36:28","15,79","118,77"],
    [19727,"2024-02-14T17:36:33","15,66","118,77"],
    [19728,"2024-02-14T17:38:31","17,28","117,68"],
    [19729,"2024-02-14T17:38:37","16,87","119,78"],
    [19730,"2024-02-14T17:40:33","15,99","120,47"],
    [19731,"2024-02-14T17:40:38","17,42","125,93"],
    [19732,"2024-02-14T17:42:35","17,81","123,95"],
    [19733,"2024-02-14T17:42:40","17,88","124,75"],
    [19734,"2024-02-14T17:44:37","15,52","108,57"],
    [19735,"2024-02-14T17:44:42","13,59","118,01"],
    [19736,"2024-02-14T17:46:37","16,71","122,82"],
    [19737,"2024-02-14T17:46:42","18,44","122,71"],
    [19738,"2024-02-14T17:48:40","18,1","115,63"],
    [19739,"2024-02-14T17:48:45","16,18","116,16"],
    [19740,"2024-02-14T17:50:41","17,9","116,16"],
    [19741,"2024-02-14T17:50:46","17,09","116,13"],
    [19742,"2024-02-14T17:52:43","17,99","114,1"],
    [19743,"2024-02-14T17:52:48","17,6","100,86"],
    [19744,"2024-02-14T17:54:44","17,08","103,3"],
    [19745,"2024-02-14T17:54:49","16,39","118,26"],
    [19746,"2024-02-14T17:56:48","17,92","120,86"],
    [19747,"2024-02-14T17:56:53","18,14","117,42"],
    [19748,"2024-02-14T17:58:49","14,96","114,94"],
    [19749,"2024-02-14T17:58:54","17,96","112,05"],
    [19750,"2024-02-14T18:00:51","17,38","108,15"],
    [19751,"2024-02-14T18:00:56","16,63","108,15"],
    [19752,"2024-02-14T18:02:53","13,84","106,65"],
    [19753,"2024-02-14T18:02:58","14,42","106,65"],
    [19754,"2024-02-14T18:04:55","14,37","111,74"],
    [19755,"2024-02-14T18:05:00","16,69","111,74"],
    [19756,"2024-02-14T18:06:55","15,56","96,74"],
    [19757,"2024-02-14T18:07:00","15,86","96,74"],
    [19758,"2024-02-14T18:08:56","16,38","105,21"],
    [19759,"2024-02-14T18:09:02","16,79","105,21"],
    [19760,"2024-02-14T18:10:58","15,6","113,12"],
    [19761,"2024-02-14T18:11:03","17,77","113,12"],
    [19762,"2024-02-14T18:13:02","14,32","119,73"],
    [19763,"2024-02-14T18:13:07","17,01","119,73"],
    [19764,"2024-02-14T18:15:03","15,65","108,55"],
    [19765,"2024-02-14T18:15:08","15,29","108,55"],
    [19766,"2024-02-14T18:17:04","17,99","118,97"],
    [19767,"2024-02-14T18:17:09","18,89","118,97"],
    [19768,"2024-02-14T18:19:06","17,9","113,19"],
    [19769,"2024-02-14T18:19:11","18,55","113,19"],
    [19770,"2024-02-14T18:21:07","19,05","99,69"],
    [19771,"2024-02-14T18:21:12","20,3","99,69"],
    [19772,"2024-02-14T18:23:07","17,18","115,65"],
    [19773,"2024-02-14T18:23:13","19,42","115,65"],
    [19774,"2024-02-14T18:25:08","17,29","113,77"],
    [19775,"2024-02-14T18:25:13","16,85","113,77"],
    [19776,"2024-02-14T18:27:10","18,53","112,65"],
    [19777,"2024-02-14T18:27:15","17,35","112,65"],
    [19778,"2024-02-14T18:29:11","18,78","117,74"],
    [19779,"2024-02-14T18:29:16","18,36","117,74"],
    [19780,"2024-02-14T18:31:12","16,48","112,46"],
    [19781,"2024-02-14T18:31:17","16,89","112,46"],
    [19782,"2024-02-14T18:33:14","16,48","124,07"],
    [19783,"2024-02-14T18:33:20","17,44","124,07"],
    [19784,"2024-02-14T18:35:17","18,19","121,44"],
    [19785,"2024-02-14T18:35:22","17,95","121,44"],
    [19786,"2024-02-14T18:37:19","17,46","112,51"],
    [19787,"2024-02-14T18:37:24","17","112,51"],
    [19788,"2024-02-14T18:39:20","17,35","123,07"],
    [19789,"2024-02-14T18:39:26","18,08","123,07"],
    [19790,"2024-02-14T18:41:26","20,66","105,92"],
    [19791,"2024-02-14T18:41:31","20,63","105,92"],
    [19792,"2024-02-14T18:43:27","16,45","113,96"],
    [19793,"2024-02-14T18:43:32","14,29","113,96"],
    [19794,"2024-02-14T18:45:27","19,65","118,49"],
    [19795,"2024-02-14T18:45:32","19,29","118,49"],
    [19796,"2024-02-14T18:47:31","18,05","115,2"],
    [19797,"2024-02-14T18:47:37","17,56","115,2"],
    [19798,"2024-02-14T18:49:35","17,44","119,42"],
    [19799,"2024-02-14T18:49:40","18,76","119,42"],
    [19800,"2024-02-14T18:51:37","18,02","106,2"],
    [19801,"2024-02-14T18:51:42","17,54","106,2"],
    [19802,"2024-02-14T18:53:37","16,49","103,72"],
    [19803,"2024-02-14T18:53:42","15,59","103,72"],
    [19804,"2024-02-14T18:55:40","15,65","111,73"],
    [19805,"2024-02-14T18:55:45","16,87","111,73"],
    [19806,"2024-02-14T18:57:41","15,83","94,76"],
    [19807,"2024-02-14T18:57:46","18,23","94,76"],
    [19808,"2024-02-14T18:59:43","16,55","114,79"],
    [19809,"2024-02-14T18:59:48","18,05","114,79"],
    [19810,"2024-02-14T19:01:46","17,19","103,5"],
    [19811,"2024-02-14T19:01:51","15,77","103,5"],
    [19812,"2024-02-14T19:03:48","16,52","100,58"],
    [19813,"2024-02-14T19:03:54","18,09","100,58"],
    [19814,"2024-02-14T19:05:51","15,55","97,25"],
    [19815,"2024-02-14T19:05:56","15,22","97,25"],
    [19816,"2024-02-14T19:07:52","18,9","104,26"],
    [19817,"2024-02-14T19:07:57","19,47","104,26"],
    [19818,"2024-02-14T19:09:53","18,91","106,51"],
    [19819,"2024-02-14T19:09:59","16,75","106,51"],
    [19820,"2024-02-14T19:11:54","17,25","105,29"],
    [19821,"2024-02-14T19:11:59","17,29","105,29"],
    [19822,"2024-02-14T19:13:54","16,04","99,67"],
    [19823,"2024-02-14T19:14:00","16,75","99,67"],
    [19824,"2024-02-14T19:15:56","16,45","104,83"],
    [19825,"2024-02-14T19:16:01","18,51","104,83"],
    [19826,"2024-02-14T19:17:58","16,87","103,71"],
    [19827,"2024-02-14T19:18:03","14,73","103,71"],
    [19828,"2024-02-14T19:19:59","19,58","113,52"],
    [19829,"2024-02-14T19:20:04","17,39","113,52"],
    [19830,"2024-02-14T19:21:59","18,12","108,56"],
    [19831,"2024-02-14T19:22:05","18,71","108,56"],
    [19832,"2024-02-14T19:24:00","16,76","113,21"],
    [19833,"2024-02-14T19:24:05","18,38","113,21"],
    [19834,"2024-02-14T19:26:03","17,69","93,82"],
    [19835,"2024-02-14T19:26:08","17,76","93,82"],
    [19836,"2024-02-14T19:28:03","16,29","96,22"],
    [19837,"2024-02-14T19:28:08","18,01","96,22"],
    [19838,"2024-02-14T19:30:04","19,3","91,42"],
    [19839,"2024-02-14T19:30:09","18,59","91,42"],
    [19840,"2024-02-14T19:32:06","16,8","104,03"],
    [19841,"2024-02-14T19:32:11","16,35","104,03"],
    [19842,"2024-02-14T19:34:10","19,15","96,94"],
    [19843,"2024-02-14T19:34:15","21,1","96,94"],
    [19844,"2024-02-14T19:36:11","16,99","98,93"],
    [19845,"2024-02-14T19:36:16","18,94","98,93"],
    [19846,"2024-02-14T19:38:13","16,82","104,29"],
    [19847,"2024-02-14T19:38:18","17,61","104,29"],
    [19848,"2024-02-14T19:40:16","13,16","95,07"],
    [19849,"2024-02-14T19:40:21","16,18","95,07"],
    [19850,"2024-02-14T19:42:22","16,22","102,76"],
    [19851,"2024-02-14T19:42:27","16,36","102,76"],
    [19852,"2024-02-14T19:44:23","18,83","104,37"],
    [19853,"2024-02-14T19:44:28","18,68","104,37"],
    [19854,"2024-02-14T19:46:25","18,51","102,96"],
    [19855,"2024-02-14T19:46:30","15,88","102,96"],
    [19856,"2024-02-14T19:48:26","19,06","92,17"],
    [19857,"2024-02-14T19:48:31","19,32","92,17"],
    [19858,"2024-02-14T19:50:27","16,28","94,27"],
    [19859,"2024-02-14T19:50:32","16,29","94,27"],
    [19860,"2024-02-14T19:52:28","17,58","87,11"],
    [19861,"2024-02-14T19:52:33","19,1","87,11"],
    [19862,"2024-02-14T19:54:29","17,69","93,72"],
    [19863,"2024-02-14T19:54:34","19,41","93,72"],
    [19864,"2024-02-14T19:56:29","18,01","98,6"],
    [19865,"2024-02-14T19:56:34","19,52","98,6"],
    [19866,"2024-02-14T19:58:30","19,81","87,09"],
    [19867,"2024-02-14T19:58:35","16,81","87,09"],
    [19868,"2024-02-14T20:00:30","18,29","90,5"],
    [19869,"2024-02-14T20:00:35","18,28","90,5"],
    [19870,"2024-02-14T20:02:31","18,09","95,87"],
    [19871,"2024-02-14T20:02:36","16,83","95,87"],
    [19872,"2024-02-14T20:04:33","15,91","91,18"],
    [19873,"2024-02-14T20:04:38","16,34","91,18"],
    [19874,"2024-02-14T20:06:34","19,46","101,34"],
    [19875,"2024-02-14T20:06:39","18,38","101,34"],
    [19876,"2024-02-14T20:08:36","16,89","96,93"],
    [19877,"2024-02-14T20:08:42","18,52","96,93"],
    [19878,"2024-02-14T20:10:40","17,23","90,21"],
    [19879,"2024-02-14T20:10:45","16,43","90,21"],
    [19880,"2024-02-14T20:12:41","17,18","89,13"],
    [19881,"2024-02-14T20:12:46","18,63","89,13"],
    [19882,"2024-02-14T20:14:41","19,19","95,24"],
    [19883,"2024-02-14T20:14:47","19,42","95,24"],
    [19884,"2024-02-14T20:16:42","19,96","91,46"],
    [19885,"2024-02-14T20:16:48","18,33","91,46"],
    [19886,"2024-02-14T20:18:43","18,32","93,96"],
    [19887,"2024-02-14T20:18:48","18,59","93,96"],
    [19888,"2024-02-14T20:20:46","17,33","91,76"],
    [19889,"2024-02-14T20:20:51","18,83","91,76"],
    [19890,"2024-02-14T20:22:48","18,18","93,55"],
    [19891,"2024-02-14T20:22:53","19,12","93,55"],
    [19892,"2024-02-14T20:24:52","17,87","98,97"],
    [19893,"2024-02-14T20:24:56","19,02","98,97"],
    [19894,"2024-02-14T20:26:52","18,06","94,95"],
    [19895,"2024-02-14T20:26:57","15,04","94,95"],
    [19896,"2024-02-14T20:28:52","19,08","98,6"],
    [19897,"2024-02-14T20:28:57","19,14","98,6"],
    [19898,"2024-02-14T20:30:54","19,21","92,27"],
    [19899,"2024-02-14T20:30:59","16,49","92,27"],
    [19900,"2024-02-14T20:32:54","18,02","90,63"],
    [19901,"2024-02-14T20:32:59","17,38","90,63"],
    [19902,"2024-02-14T20:34:58","17,99","89,09"],
    [19903,"2024-02-14T20:35:03","19,06","89,09"],
    [19904,"2024-02-14T20:36:58","17,16","93,54"],
    [19905,"2024-02-14T20:37:03","15,32","93,54"],
    [19906,"2024-02-14T20:38:59","15,94","85,17"],
    [19907,"2024-02-14T20:39:04","17,61","85,17"],
    [19908,"2024-02-14T20:41:05","17,52","86,78"],
    [19909,"2024-02-14T20:41:10","16,35","86,78"],
    [19910,"2024-02-14T20:43:05","15,26","89,18"],
    [19911,"2024-02-14T20:43:10","17,85","89,18"],
    [19912,"2024-02-14T20:45:08","19,58","92,09"],
    [19913,"2024-02-14T20:45:13","19,28","92,09"],
    [19914,"2024-02-14T20:47:09","20,99","79,62"],
    [19915,"2024-02-14T20:47:14","18,85","79,62"],
    [19916,"2024-02-14T20:49:10","20,21","75,91"],
    [19917,"2024-02-14T20:49:15","19,19","75,91"],
    [19918,"2024-02-14T20:51:11","16,73","80,23"],
    [19919,"2024-02-14T20:51:16","15,15","80,23"],
    [19920,"2024-02-14T20:53:11","18,6","72,1"],
    [19921,"2024-02-14T20:53:16","17,92","72,1"],
    [19922,"2024-02-14T20:55:12","18,75","83,69"],
    [19923,"2024-02-14T20:55:17","18,51","83,69"],
    [19924,"2024-02-14T20:57:15","18,99","79,09"],
    [19925,"2024-02-14T20:57:20","20,13","79,09"],
    [19926,"2024-02-14T20:59:17","17,56","91,65"],
    [19927,"2024-02-14T20:59:22","18,54","91,65"],
    [19928,"2024-02-14T20:59:57","18,46","86,3"],
    [19929,"2024-02-14T21:01:21","18,92","79,67"],
    [19930,"2024-02-14T21:01:26","20,09","79,67"],
    [19931,"2024-02-14T21:03:22","16,73","84,45"],
    [19932,"2024-02-14T21:03:27","15,89","84,45"],
    [19933,"2024-02-14T21:05:23","18,12","88,25"],
    [19934,"2024-02-14T21:05:28","16,07","88,25"],
    [19935,"2024-02-14T21:07:25","17,66","85,95"],
    [19936,"2024-02-14T21:07:31","17,53","85,95"],
    [19937,"2024-02-14T21:09:35","17,58","77,78"],
    [19938,"2024-02-14T21:09:39","15,87","77,78"],
    [19939,"2024-02-14T21:11:35","17,28","93,3"],
    [19940,"2024-02-14T21:11:41","18,16","93,3"],
    [19941,"2024-02-14T21:13:39","19,08","90,12"],
    [19942,"2024-02-14T21:13:44","18,42","90,12"],
    [19943,"2024-02-14T21:15:45","18,38","96,07"],
    [19944,"2024-02-14T21:15:50","17,84","96,07"],
    [19945,"2024-02-14T21:17:51","17,82","93,06"],
    [19946,"2024-02-14T21:17:56","16,79","93,06"],
    [19947,"2024-02-14T21:19:51","19,3","81,92"],
    [19948,"2024-02-14T21:19:56","16,6","81,92"],
    [19949,"2024-02-14T21:21:54","19,1","83,12"],
    [19950,"2024-02-14T21:21:59","16,87","83,12"],
    [19951,"2024-02-14T21:23:55","19,53","80,14"],
    [19952,"2024-02-14T21:24:00","18,61","80,14"],
    [19953,"2024-02-14T21:25:55","19,54","90,64"],
    [19954,"2024-02-14T21:26:00","19,06","90,64"],
    [19955,"2024-02-14T21:28:00","17,24","77,78"],
    [19956,"2024-02-14T21:28:05","19,69","77,78"],
    [19957,"2024-02-14T21:30:05","17,78","85,83"],
    [19958,"2024-02-14T21:30:10","18,16","85,83"],
    [19959,"2024-02-14T21:32:06","20,8","81,58"],
    [19960,"2024-02-14T21:32:11","16,65","81,58"],
    [19961,"2024-02-14T21:34:06","18,74","83,61"],
    [19962,"2024-02-14T21:34:12","19,89","83,61"],
    [19963,"2024-02-14T21:36:07","16,54","76,34"],
    [19964,"2024-02-14T21:36:12","15,26","76,34"],
    [19965,"2024-02-14T21:38:08","17,53","85,65"],
    [19966,"2024-02-14T21:38:13","18,76","85,65"],
    [19967,"2024-02-14T21:40:09","18,79","76,18"],
    [19968,"2024-02-14T21:40:14","14,95","76,18"],
    [19969,"2024-02-14T21:42:14","17,72","84,31"],
    [19970,"2024-02-14T21:42:19","18,45","84,31"],
    [19971,"2024-02-14T21:44:14","21,53","86,32"],
    [19972,"2024-02-14T21:44:19","17,61","86,32"],
    [19973,"2024-02-14T21:46:15","18,35","89,32"],
    [19974,"2024-02-14T21:46:20","17,3","89,32"],
    [19975,"2024-02-14T21:48:17","17,63","80,98"],
    [19976,"2024-02-14T21:48:22","15,48","80,98"],
    [19977,"2024-02-14T21:50:20","19,06","75,61"],
    [19978,"2024-02-14T21:50:25","17,47","75,61"],
    [19979,"2024-02-14T21:52:22","17,08","91,78"],
    [19980,"2024-02-14T21:52:27","16","91,78"],
    [19981,"2024-02-14T21:54:25","21,21","87,64"],
    [19982,"2024-02-14T21:54:30","21,02","87,64"],
    [19983,"2024-02-14T21:56:26","19,43","80"],
    [19984,"2024-02-14T21:56:31","21,2","80"],
    [19985,"2024-02-14T21:58:27","19,72","78,97"],
    [19986,"2024-02-14T21:58:32","20,85","78,97"],
    [19987,"2024-02-14T22:00:28","18,84","83,95"],
    [19988,"2024-02-14T22:00:33","17,2","83,95"],
    [19989,"2024-02-14T22:02:29","18,42","77,46"],
    [19990,"2024-02-14T22:02:34","15,99","77,46"],
    [19991,"2024-02-14T22:04:32","17,66","75,56"],
    [19992,"2024-02-14T22:04:37","17,68","75,56"],
    [19993,"2024-02-14T22:06:36","18,83","87,74"],
    [19994,"2024-02-14T22:06:41","18,61","87,74"],
    [19995,"2024-02-14T22:08:38","18,18","89,29"],
    [19996,"2024-02-14T22:08:43","15,49","89,29"],
    [19997,"2024-02-14T22:10:41","17,15","75,74"],
    [19998,"2024-02-14T22:10:46","17,23","75,74"],
    [19999,"2024-02-14T22:12:42","19,54","77,93"],
    [20000,"2024-02-14T22:12:47","18,86","77,93"],
    [20001,"2024-02-14T22:14:42","19,4","85,51"],
    [20002,"2024-02-14T22:14:48","19,1","85,51"],
    [20003,"2024-02-14T22:16:45","19,25","96,62"],
    [20004,"2024-02-14T22:16:50","16,62","96,62"],
    [20005,"2024-02-14T22:18:47","17,69","90,96"],
    [20006,"2024-02-14T22:18:52","16,31","90,96"],
    [20007,"2024-02-14T22:20:49","18,13","86,71"],
    [20008,"2024-02-14T22:20:54","18,33","86,71"],
    [20009,"2024-02-14T22:22:52","16,57","79,43"],
    [20010,"2024-02-14T22:22:57","18,69","79,43"],
    [20011,"2024-02-14T22:24:54","16,22","81,79"],
    [20012,"2024-02-14T22:24:59","16,35","81,79"],
    [20013,"2024-02-14T22:26:56","19,7","73,37"],
    [20014,"2024-02-14T22:27:00","20,75","73,37"],
    [20015,"2024-02-14T22:28:56","17,46","79,91"],
    [20016,"2024-02-14T22:29:01","17,83","79,91"],
    [20017,"2024-02-14T22:30:56","16,65","81,1"],
    [20018,"2024-02-14T22:31:02","17,44","81,1"],
    [20019,"2024-02-14T22:32:57","18,57","75,42"],
    [20020,"2024-02-14T22:33:07","17,01","75,42"],
    [20021,"2024-02-14T22:35:03","18,68","77,4"],
    [20022,"2024-02-14T22:35:08","18,06","77,4"],
    [20023,"2024-02-14T22:37:04","18,55","85,72"],
    [20024,"2024-02-14T22:37:09","15,04","85,72"],
    [20025,"2024-02-14T22:39:09","18,3","86,93"],
    [20026,"2024-02-14T22:39:14","18,34","86,93"],
    [20027,"2024-02-14T22:41:09","15,88","82,03"],
    [20028,"2024-02-14T22:41:14","15,76","82,03"],
    [20029,"2024-02-14T22:43:10","18,3","73,61"],
    [20030,"2024-02-14T22:43:15","17,35","73,61"],
    [20031,"2024-02-14T22:45:11","15,43","77,91"],
    [20032,"2024-02-14T22:45:16","16,26","77,91"],
    [20033,"2024-02-14T22:47:12","17,17","82,28"],
    [20034,"2024-02-14T22:47:17","17,14","82,28"],
    [20035,"2024-02-14T22:49:14","16,92","89,22"],
    [20036,"2024-02-14T22:49:19","17,25","89,22"],
    [20037,"2024-02-14T22:51:15","17,33","66,92"],
    [20038,"2024-02-14T22:51:20","16,82","66,92"],
    [20039,"2024-02-14T22:53:18","16,24","68,05"],
    [20040,"2024-02-14T22:53:23","17,89","68,05"],
    [20041,"2024-02-14T22:55:18","16,49","73,8"],
    [20042,"2024-02-14T22:55:23","16,81","73,8"],
    [20043,"2024-02-14T22:57:21","17,74","77,81"],
    [20044,"2024-02-14T22:57:26","16,52","77,81"],
    [20045,"2024-02-14T22:59:22","19,41","75,28"],
    [20046,"2024-02-14T22:59:27","17,79","75,28"],
    [20047,"2024-02-14T23:01:23","20,17","77,1"],
    [20048,"2024-02-14T23:01:28","19,59","77,1"],
    [20049,"2024-02-14T23:03:24","18,06","73,53"],
    [20050,"2024-02-14T23:03:29","19,35","73,53"],
    [20051,"2024-02-14T23:05:26","17,73","79,97"],
    [20052,"2024-02-14T23:05:31","17,46","79,97"],
    [20053,"2024-02-14T23:07:28","18,16","74,79"],
    [20054,"2024-02-14T23:07:33","18,86","74,79"],
    [20055,"2024-02-14T23:09:29","20,86","81,58"],
    [20056,"2024-02-14T23:09:34","19,5","81,58"],
    [20057,"2024-02-14T23:11:30","13,63","80"],
    [20058,"2024-02-14T23:11:35","16,95","80"],
    [20059,"2024-02-14T23:13:32","17,37","76,91"],
    [20060,"2024-02-14T23:13:38","17,83","76,91"],
    [20061,"2024-02-14T23:15:33","16,71","70,26"],
    [20062,"2024-02-14T23:15:38","16,36","70,26"],
    [20063,"2024-02-14T23:17:33","16,36","79,72"],
    [20064,"2024-02-14T23:17:38","17,02","79,72"],
    [20065,"2024-02-14T23:19:36","16,81","75,01"],
    [20066,"2024-02-14T23:19:42","18,08","75,01"],
    [20067,"2024-02-14T23:21:38","14,1","65,51"],
    [20068,"2024-02-14T23:21:43","13,95","65,51"],
    [20069,"2024-02-14T23:23:39","14,73","73,19"],
    [20070,"2024-02-14T23:23:44","15,24","73,19"],
    [20071,"2024-02-14T23:25:41","17,88","78,78"],
    [20072,"2024-02-14T23:25:46","17,43","78,78"],
    [20073,"2024-02-14T23:27:42","14,87","73,8"],
    [20074,"2024-02-14T23:27:47","15,31","73,8"],
    [20075,"2024-02-14T23:29:44","19,77","65,62"],
    [20076,"2024-02-14T23:29:49","20,78","65,62"],
    [20077,"2024-02-14T23:31:44","17,1","58,23"],
    [20078,"2024-02-14T23:31:49","15,21","58,23"],
    [20079,"2024-02-14T23:33:45","15,25","76,57"],
    [20080,"2024-02-14T23:33:50","16,22","76,57"],
    [20081,"2024-02-14T23:35:47","13,69","72,47"],
    [20082,"2024-02-14T23:35:52","16,75","72,47"],
    [20083,"2024-02-14T23:37:48","14,11","64,48"],
    [20084,"2024-02-14T23:37:53","12","64,48"],
    [20085,"2024-02-14T23:39:52","14,13","73,05"],
    [20086,"2024-02-14T23:39:57","14,06","73,05"],
    [20087,"2024-02-14T23:41:53","15,73","65,53"],
    [20088,"2024-02-14T23:41:58","18,18","65,53"],
    [20089,"2024-02-14T23:43:54","17,77","60,39"],
    [20090,"2024-02-14T23:43:59","16,79","60,39"],
    [20091,"2024-02-14T23:45:59","13,34","56,91"],
    [20092,"2024-02-14T23:46:04","11,47","56,91"],
    [20093,"2024-02-14T23:48:05","11,42","75,04"],
    [20094,"2024-02-14T23:48:10","16,06","75,04"],
    [20095,"2024-02-14T23:50:06","13,12","57,95"],
    [20096,"2024-02-14T23:50:11","15,04","57,95"],
    [20097,"2024-02-14T23:52:07","12,3","65,4"],
    [20098,"2024-02-14T23:52:13","13,21","65,4"],
    [20099,"2024-02-14T23:54:09","14,49","72,93"],
    [20100,"2024-02-14T23:54:14","14,2","72,93"],
    [20101,"2024-02-14T23:56:10","16,39","75,89"],
    [20102,"2024-02-14T23:56:15","15,87","75,89"],
    [20103,"2024-02-14T23:58:14","10,82","42,22"],
    [20104,"2024-02-14T23:58:19","10,54","42,22"],
    [20105,"2024-02-15T00:00:16","8,61","50,2"],
    [20106,"2024-02-15T00:00:21","10,44","50,2"],
    [20107,"2024-02-15T00:02:17","12,35","47,2"],
    [20108,"2024-02-15T00:02:22","12,33","47,2"],
    [20109,"2024-02-15T00:04:18","10,17","50,56"],
    [20110,"2024-02-15T00:04:23","9,81","50,56"],
    [20111,"2024-02-15T00:06:18","11","46,46"],
    [20112,"2024-02-15T00:06:23","10,82","46,46"],
    [20113,"2024-02-15T00:08:22","9,8","48,74"],
    [20114,"2024-02-15T00:08:27","11,07","48,74"],
    [20115,"2024-02-15T00:10:25","10,51","52,6"],
    [20116,"2024-02-15T00:10:30","12,03","52,6"],
    [20117,"2024-02-15T00:12:26","11,83","57,87"],
    [20118,"2024-02-15T00:12:31","11,67","57,87"],
    [20119,"2024-02-15T00:14:27","13,21","70,23"],
    [20120,"2024-02-15T00:14:32","13,28","70,23"],
    [20121,"2024-02-15T00:16:27","14,03","78,01"],
    [20122,"2024-02-15T00:16:33","14,78","78,01"],
    [20123,"2024-02-15T00:18:30","11,93","79,01"],
    [20124,"2024-02-15T00:18:35","12,67","79,01"],
    [20125,"2024-02-15T00:20:31","14,45","72,61"],
    [20126,"2024-02-15T00:20:36","14,7","72,61"],
    [20127,"2024-02-15T00:22:34","16,17","88,86"],
    [20128,"2024-02-15T00:22:38","15,7","88,86"],
    [20129,"2024-02-15T00:24:34","16,51","69,49"],
    [20130,"2024-02-15T00:24:39","14,98","69,49"],
    [20131,"2024-02-15T00:26:38","17,6","78,95"],
    [20132,"2024-02-15T00:26:43","16,89","78,95"],
    [20133,"2024-02-15T00:28:39","16,6","68,57"],
    [20134,"2024-02-15T00:28:44","14,68","68,57"],
    [20135,"2024-02-15T00:30:43","12,62","64,74"],
    [20136,"2024-02-15T00:30:48","10,93","64,74"],
    [20137,"2024-02-15T00:32:44","13,82","8,12"],
    [20138,"2024-02-15T00:32:49","11,48","8,12"],
    [20139,"2024-02-15T00:34:49","11,48","13,6"],
    [20140,"2024-02-15T00:34:54","11,91","13,6"],
    [20141,"2024-02-15T00:36:51","10,72","169,31"],
    [20142,"2024-02-15T00:36:56","10,95","169,31"],
    [20143,"2024-02-15T00:38:52","11,07","8,49"],
    [20144,"2024-02-15T00:38:57","11,1","8,49"],
    [20145,"2024-02-15T00:40:53","9,1","15,13"],
    [20146,"2024-02-15T00:40:59","12,12","15,13"],
    [20147,"2024-02-15T00:42:56","10,84","13,9"],
    [20148,"2024-02-15T00:43:01","9,54","13,9"],
    [20149,"2024-02-15T00:44:58","10,7","16,18"],
    [20150,"2024-02-15T00:45:03","10,91","16,18"],
    [20151,"2024-02-15T00:46:58","9,31","351,36"],
    [20152,"2024-02-15T00:47:03","11,19","351,36"],
    [20153,"2024-02-15T00:49:00","11,62","13,17"],
    [20154,"2024-02-15T00:49:05","8,08","13,17"],
    [20155,"2024-02-15T00:51:02","10,51","16,35"],
    [20156,"2024-02-15T00:51:07","11,22","16,35"],
    [20157,"2024-02-15T00:53:03","8,41","11,32"],
    [20158,"2024-02-15T00:53:08","9,89","11,32"],
    [20159,"2024-02-15T00:55:04","10,66","7,94"],
    [20160,"2024-02-15T00:55:10","10,8","7,94"],
    [20161,"2024-02-15T00:57:08","8,74","13,79"],
    [20162,"2024-02-15T00:57:14","9,95","13,79"],
    [20163,"2024-02-15T00:59:10","9,35","9,41"],
    [20164,"2024-02-15T00:59:15","6,83","9,41"],
    [20165,"2024-02-15T01:01:14","7,73","26,61"],
    [20166,"2024-02-15T01:01:19","8,14","26,61"],
    [20167,"2024-02-15T01:03:15","10","301,77"],
    [20168,"2024-02-15T01:03:20","9,08","301,77"],
    [20169,"2024-02-15T01:05:17","10,11","11,8"],
    [20170,"2024-02-15T01:05:22","8,47","11,8"],
    [20171,"2024-02-15T01:07:19","9,22","27,86"],
    [20172,"2024-02-15T01:07:24","9,02","27,86"],
    [20173,"2024-02-15T01:09:19","7,21","26,47"],
    [20174,"2024-02-15T01:09:24","9,9","26,47"],
    [20175,"2024-02-15T01:11:23","8,87","22,57"],
    [20176,"2024-02-15T01:11:28","9,35","22,57"],
    [20177,"2024-02-15T01:13:24","8,18","17,16"],
    [20178,"2024-02-15T01:13:30","7,55","17,16"],
    [20179,"2024-02-15T01:15:25","8,55","14,83"],
    [20180,"2024-02-15T01:15:30","11,03","14,83"],
    [20181,"2024-02-15T01:17:27","7,5","20,69"],
    [20182,"2024-02-15T01:17:32","7,8","20,69"],
    [20183,"2024-02-15T01:19:29","8,93","26,8"],
    [20184,"2024-02-15T01:19:34","7,38","26,8"],
    [20185,"2024-02-15T01:21:29","8,87","24,04"],
    [20186,"2024-02-15T01:21:34","9,87","24,04"],
    [20187,"2024-02-15T01:23:32","8,46","27,02"],
    [20188,"2024-02-15T01:23:37","10,33","27,02"],
    [20189,"2024-02-15T01:25:34","10,48","40,39"],
    [20190,"2024-02-15T01:25:39","9,97","40,39"],
    [20191,"2024-02-15T01:27:35","10,75","3,08"],
    [20192,"2024-02-15T01:27:40","11,44","3,08"],
    [20193,"2024-02-15T01:29:38","11,48","33,9"],
    [20194,"2024-02-15T01:29:43","10,65","33,9"],
    [20195,"2024-02-15T01:31:39","9,18","20,41"],
    [20196,"2024-02-15T01:31:44","9,27","20,41"],
    [20197,"2024-02-15T01:33:42","7,83","19"],
    [20198,"2024-02-15T01:33:47","9,03","19"],
    [20199,"2024-02-15T01:35:44","8,22","20,48"],
    [20200,"2024-02-15T01:35:49","8,2","20,48"],
    [20201,"2024-02-15T01:37:48","9,6","27,99"],
    [20202,"2024-02-15T01:37:53","7,16","27,99"],
    [20203,"2024-02-15T01:39:40","9,99","34,49"],
    [20204,"2024-02-15T01:39:54","7,43","34,49"],
    [20205,"2024-02-15T01:41:52","9,46","21,9"],
    [20206,"2024-02-15T01:41:57","8,61","21,9"],
    [20207,"2024-02-15T01:43:54","8,39","32,73"],
    [20208,"2024-02-15T01:43:59","8,1","32,73"],
    [20209,"2024-02-15T01:45:55","6,71","33,8"],
    [20210,"2024-02-15T01:46:00","6,74","33,8"],
    [20211,"2024-02-15T01:47:56","7,73","40,19"],
    [20212,"2024-02-15T01:48:01","8,42","40,19"],
    [20213,"2024-02-15T01:49:58","10,06","18,41"],
    [20214,"2024-02-15T01:50:03","8,56","18,41"],
    [20215,"2024-02-15T01:51:59","9,54","34,91"],
    [20216,"2024-02-15T01:52:05","8,83","34,91"],
    [20217,"2024-02-15T01:54:03","9,27","42,6"],
    [20218,"2024-02-15T01:54:08","9,69","42,6"],
    [20219,"2024-02-15T01:56:06","9,34","36,56"],
    [20220,"2024-02-15T01:56:11","11,64","36,56"],
    [20221,"2024-02-15T01:58:07","10,57","31,9"],
    [20222,"2024-02-15T01:58:12","11,9","31,9"],
    [20223,"2024-02-15T02:00:07","8,68","23,26"],
    [20224,"2024-02-15T02:00:12","8,44","23,26"],
    [20225,"2024-02-15T02:02:08","9,62","37,43"],
    [20226,"2024-02-15T02:02:13","10,42","37,43"],
    [20227,"2024-02-15T02:04:11","9,88","35,62"],
    [20228,"2024-02-15T02:04:16","10,22","35,62"],
    [20229,"2024-02-15T02:06:12","9,69","19,74"],
    [20230,"2024-02-15T02:06:17","8,37","19,74"],
    [20231,"2024-02-15T02:08:15","8,53","43,75"],
    [20232,"2024-02-15T02:08:20","9,07","43,75"],
    [20233,"2024-02-15T02:10:16","6,06","40,84"],
    [20234,"2024-02-15T02:10:21","8,18","40,84"],
    [20235,"2024-02-15T02:12:23","8,26","28,58"],
    [20236,"2024-02-15T02:12:28","7,87","28,58"],
    [20237,"2024-02-15T02:14:26","7,86","46,21"],
    [20238,"2024-02-15T02:14:31","6,91","46,21"],
    [20239,"2024-02-15T02:16:31","8,92","39,85"],
    [20240,"2024-02-15T02:16:36","8,94","39,85"],
    [20241,"2024-02-15T02:18:33","9,4","22,88"],
    [20242,"2024-02-15T02:18:38","8,27","22,88"],
    [20243,"2024-02-15T02:20:34","10,39","41,51"],
    [20244,"2024-02-15T02:20:40","8,98","41,51"],
    [20245,"2024-02-15T02:22:35","9,02","50,36"],
    [20246,"2024-02-15T02:22:40","8,3","50,36"],
    [20247,"2024-02-15T02:24:40","7,59","32,21"],
    [20248,"2024-02-15T02:24:45","7,68","32,21"],
    [20249,"2024-02-15T02:26:43","9,38","25,65"],
    [20250,"2024-02-15T02:26:48","8,83","25,65"],
    [20251,"2024-02-15T02:28:45","9,71","32,15"],
    [20252,"2024-02-15T02:28:50","9,01","32,15"],
    [20253,"2024-02-15T02:30:48","8,84","20,27"],
    [20254,"2024-02-15T02:30:53","9,11","20,27"],
    [20255,"2024-02-15T02:32:48","5,64","24,57"],
    [20256,"2024-02-15T02:32:53","5,08","24,57"],
    [20257,"2024-02-15T02:34:49","7,71","23,23"],
    [20258,"2024-02-15T02:34:54","8,31","23,23"],
    [20259,"2024-02-15T02:36:52","6,06","30,42"],
    [20260,"2024-02-15T02:36:59","7,5","30,42"],
    [20261,"2024-02-15T02:38:55","8,13","17,14"],
    [20262,"2024-02-15T02:39:00","6,54","17,14"],
    [20263,"2024-02-15T02:40:56","6,16","13,83"],
    [20264,"2024-02-15T02:41:01","5,54","13,83"],
    [20265,"2024-02-15T02:42:57","4,12","23,01"],
    [20266,"2024-02-15T02:43:02","5,38","23,01"],
    [20267,"2024-02-15T02:45:01","7,23","29,61"],
    [20268,"2024-02-15T02:45:06","6,06","29,61"],
    [20269,"2024-02-15T02:47:02","5,86","25,75"],
    [20270,"2024-02-15T02:47:08","4,99","25,75"],
    [20271,"2024-02-15T02:49:04","5,48","13,34"],
    [20272,"2024-02-15T02:49:09","4,58","13,34"],
    [20273,"2024-02-15T02:51:05","6,06","17,87"],
    [20274,"2024-02-15T02:51:10","5,05","17,87"],
    [20275,"2024-02-15T02:53:05","7,78","29,15"],
    [20276,"2024-02-15T02:53:10","7,3","29,15"],
    [20277,"2024-02-15T02:55:05","6,35","28,91"],
    [20278,"2024-02-15T02:55:10","7,41","22,59"],
    [20279,"2024-02-15T02:57:09","5,74","24,98"],
    [20280,"2024-02-15T02:57:14","6,19","17,97"],
    [20281,"2024-02-15T02:59:10","6,5","15,68"],
    [20282,"2024-02-15T02:59:15","5,93","29"],
    [20283,"2024-02-15T03:01:10","6,14","56,27"],
    [20284,"2024-02-15T03:01:15","6,23","40,25"],
    [20285,"2024-02-15T03:03:12","5,72","47,7"],
    [20286,"2024-02-15T03:03:17","5,76","38,65"],
    [20287,"2024-02-15T03:05:15","7,07","40,81"],
    [20288,"2024-02-15T03:05:20","6,73","47,2"],
    [20289,"2024-02-15T03:07:15","5,75","48,81"],
    [20290,"2024-02-15T03:07:21","6,39","38,4"],
    [20291,"2024-02-15T03:09:16","6,48","40,86"],
    [20292,"2024-02-15T03:09:26","6,28","54,22"],
    [20293,"2024-02-15T03:11:21","6,69","33,39"],
    [20294,"2024-02-15T03:11:26","7,99","33,39"],
    [20295,"2024-02-15T03:13:31","7,9","45,49"],
    [20296,"2024-02-15T03:13:37","7,81","45,49"],
    [20297,"2024-02-15T03:15:36","7,04","42,07"],
    [20298,"2024-02-15T03:15:42","6,15","42,07"],
    [20299,"2024-02-15T03:17:40","6,57","46,72"],
    [20300,"2024-02-15T03:17:46","5,81","46,72"],
    [20301,"2024-02-15T03:19:50","5,76","41,34"],
    [20302,"2024-02-15T03:19:55","6,79","41,34"],
    [20303,"2024-02-15T03:21:51","5,83","32,53"],
    [20304,"2024-02-15T03:21:56","6,03","32,53"],
    [20305,"2024-02-15T03:23:58","6,07","51,55"],
    [20306,"2024-02-15T03:24:03","5,63","51,55"],
    [20307,"2024-02-15T03:25:59","5,61","37,9"],
    [20308,"2024-02-15T03:26:04","6,11","37,9"],
    [20309,"2024-02-15T03:28:00","6,17","36,78"],
    [20310,"2024-02-15T03:28:05","6,74","36,78"],
    [20311,"2024-02-15T03:30:02","5,93","58,86"],
    [20312,"2024-02-15T03:30:07","6,01","58,86"],
    [20313,"2024-02-15T03:32:04","7,31","31,38"],
    [20314,"2024-02-15T03:32:09","6,74","31,38"],
    [20315,"2024-02-15T03:34:07","7,03","37,29"],
    [20316,"2024-02-15T03:34:11","6,89","37,29"],
    [20317,"2024-02-15T03:36:07","5,94","39,22"],
    [20318,"2024-02-15T03:36:12","6,08","39,22"],
    [20319,"2024-02-15T03:38:08","7,06","20,51"],
    [20320,"2024-02-15T03:38:13","7,73","20,51"],
    [20321,"2024-02-15T03:40:10","7,65","29,3"],
    [20322,"2024-02-15T03:40:14","6,72","29,3"],
    [20323,"2024-02-15T03:42:12","7,41","34,6"],
    [20324,"2024-02-15T03:42:17","6,15","34,6"],
    [20325,"2024-02-15T03:44:12","6,33","17,35"],
    [20326,"2024-02-15T03:44:17","7,14","17,35"],
    [20327,"2024-02-15T03:46:14","6,77","28,45"],
    [20328,"2024-02-15T03:46:19","6,74","28,45"],
    [20329,"2024-02-15T03:48:09","6,72","51,13"],
    [20330,"2024-02-15T03:48:19","5,63","51,13"],
    [20331,"2024-02-15T03:50:16","6,04","31,28"],
    [20332,"2024-02-15T03:50:21","6,71","31,28"],
    [20333,"2024-02-15T03:52:16","7,02","28,05"],
    [20334,"2024-02-15T03:52:21","5,94","28,05"],
    [20335,"2024-02-15T03:54:19","6,16","18,84"],
    [20336,"2024-02-15T03:54:24","7,14","18,84"],
    [20337,"2024-02-15T03:56:20","6,06","17,37"],
    [20338,"2024-02-15T03:56:25","6,12","17,37"],
    [20339,"2024-02-15T03:58:20","6,65","29,53"],
    [20340,"2024-02-15T03:58:26","5,41","29,53"],
    [20341,"2024-02-15T04:00:21","5,9","25,7"],
    [20342,"2024-02-15T04:00:26","7,44","25,7"],
    [20343,"2024-02-15T04:02:26","7,63","14,93"],
    [20344,"2024-02-15T04:02:31","7,83","14,93"],
    [20345,"2024-02-15T04:04:27","6","8,73"],
    [20346,"2024-02-15T04:04:32","6,23","8,73"],
    [20347,"2024-02-15T04:06:28","7,37","301,02"],
    [20348,"2024-02-15T04:06:33","7,79","301,02"],
    [20349,"2024-02-15T04:08:32","5,44","16,48"],
    [20350,"2024-02-15T04:08:37","5,97","16,48"],
    [20351,"2024-02-15T04:10:36","5,46","17,73"],
    [20352,"2024-02-15T04:10:41","6,68","17,73"],
    [20353,"2024-02-15T04:12:36","4,8","26,61"],
    [20354,"2024-02-15T04:12:42","6,07","26,61"],
    [20355,"2024-02-15T04:14:39","5,36","32,01"],
    [20356,"2024-02-15T04:14:44","6,73","32,01"],
    [20357,"2024-02-15T04:16:40","6,1","17,19"],
    [20358,"2024-02-15T04:16:45","6,87","17,19"],
    [20359,"2024-02-15T04:18:47","6,9","26,21"],
    [20360,"2024-02-15T04:18:53","5,94","26,21"],
    [20361,"2024-02-15T04:20:52","6,61","22,72"],
    [20362,"2024-02-15T04:20:58","7,96","22,72"],
    [20363,"2024-02-15T04:22:55","7,19","26,2"],
    [20364,"2024-02-15T04:23:00","5,68","26,2"],
    [20365,"2024-02-15T04:24:57","7,77","37,66"],
    [20366,"2024-02-15T04:25:02","6,85","37,66"],
    [20367,"2024-02-15T04:26:58","6,54","26,47"],
    [20368,"2024-02-15T04:27:03","7,14","26,47"],
    [20369,"2024-02-15T04:29:02","6,92","34,66"],
    [20370,"2024-02-15T04:29:07","6,14","34,66"],
    [20371,"2024-02-15T04:31:05","7,29","49,47"],
    [20372,"2024-02-15T04:31:10","8,02","49,47"],
    [20373,"2024-02-15T04:33:05","7,68","36,64"],
    [20374,"2024-02-15T04:33:10","7,15","36,64"],
    [20375,"2024-02-15T04:35:07","7,97","40,76"],
    [20376,"2024-02-15T04:35:12","7,45","40,76"],
    [20377,"2024-02-15T04:37:09","9,44","34,9"],
    [20378,"2024-02-15T04:37:14","9,04","34,9"],
    [20379,"2024-02-15T04:39:10","8,87","44,69"],
    [20380,"2024-02-15T04:39:15","8,24","44,69"],
    [20381,"2024-02-15T04:41:13","7,71","36,29"],
    [20382,"2024-02-15T04:41:18","6,85","36,29"],
    [20383,"2024-02-15T04:43:14","8,86","41,99"],
    [20384,"2024-02-15T04:43:19","9,01","41,99"],
    [20385,"2024-02-15T04:45:18","8,86","55,12"],
    [20386,"2024-02-15T04:45:23","8,26","55,12"],
    [20387,"2024-02-15T04:47:19","9,04","33,69"],
    [20388,"2024-02-15T04:47:24","9,28","33,69"],
    [20389,"2024-02-15T04:49:20","9,54","52,48"],
    [20390,"2024-02-15T04:49:25","8,44","52,48"],
    [20391,"2024-02-15T04:51:21","8,49","56,04"],
    [20392,"2024-02-15T04:51:26","8,91","56,04"],
    [20393,"2024-02-15T04:53:25","7,62","49,44"],
    [20394,"2024-02-15T04:53:30","8,3","49,44"],
    [20395,"2024-02-15T04:55:26","8,93","50,98"],
    [20396,"2024-02-15T04:55:31","8,78","50,98"],
    [20397,"2024-02-15T04:57:27","9,7","54,56"],
    [20398,"2024-02-15T04:57:32","8,9","54,56"],
    [20399,"2024-02-15T04:59:28","8,54","50,4"],
    [20400,"2024-02-15T04:59:33","7,88","50,4"],
    [20401,"2024-02-15T05:01:30","7,83","48,17"],
    [20402,"2024-02-15T05:01:35","7,78","48,17"],
    [20403,"2024-02-15T05:03:34","8,79","46,98"],
    [20404,"2024-02-15T05:03:39","8,7","46,98"],
    [20405,"2024-02-15T05:05:34","6,95","43,11"],
    [20406,"2024-02-15T05:05:39","6,55","43,11"],
    [20407,"2024-02-15T05:07:35","8,6","51,84"],
    [20408,"2024-02-15T05:07:40","7,95","51,84"],
    [20409,"2024-02-15T05:09:38","9,03","49,29"],
    [20410,"2024-02-15T05:09:43","9,5","49,29"],
    [20411,"2024-02-15T05:11:38","7,69","44,6"],
    [20412,"2024-02-15T05:11:43","7,87","44,6"],
    [20413,"2024-02-15T05:13:39","7,72","48,78"],
    [20414,"2024-02-15T05:13:44","7,01","48,78"],
    [20415,"2024-02-15T05:15:40","8,08","49,17"],
    [20416,"2024-02-15T05:15:45","8,11","36,46"],
    [20417,"2024-02-15T05:17:42","7,98","45,6"],
    [20418,"2024-02-15T05:17:47","7,8","46,54"],
    [20419,"2024-02-15T05:19:42","7,81","41,74"],
    [20420,"2024-02-15T05:19:47","7,4","35,5"],
    [20421,"2024-02-15T05:21:48","7,47","43,36"],
    [20422,"2024-02-15T05:21:53","6,91","43,36"],
    [20423,"2024-02-15T05:23:50","6,9","42,26"],
    [20424,"2024-02-15T05:23:55","8,06","42,26"],
    [20425,"2024-02-15T05:25:54","7,39","36,3"],
    [20426,"2024-02-15T05:25:59","6,88","36,3"],
    [20427,"2024-02-15T05:27:55","6,92","33,14"],
    [20428,"2024-02-15T05:28:00","6,55","33,14"],
    [20429,"2024-02-15T05:29:56","7,38","31,97"],
    [20430,"2024-02-15T05:30:02","6,75","39,49"],
    [20431,"2024-02-15T05:31:57","7,62","41,71"],
    [20432,"2024-02-15T05:32:02","8,02","41,71"],
    [20433,"2024-02-15T05:33:59","6,56","41,06"],
    [20434,"2024-02-15T05:34:04","7,64","35,4"],
    [20435,"2024-02-15T05:36:00","7,83","54,39"],
    [20436,"2024-02-15T05:36:05","6,64","50,21"],
    [20437,"2024-02-15T05:38:01","6,85","45,15"],
    [20438,"2024-02-15T05:38:06","8,19","54,34"],
    [20439,"2024-02-15T05:40:05","7,01","54,34"],
    [20440,"2024-02-15T05:40:09","6,82","62,94"],
    [20441,"2024-02-15T05:42:11","6,75","56,33"],
    [20442,"2024-02-15T05:42:21","6,25","56,33"],
    [20443,"2024-02-15T05:44:17","6,17","63,65"],
    [20444,"2024-02-15T05:44:22","6,66","63,65"],
    [20445,"2024-02-15T05:46:21","6,93","60,87"],
    [20446,"2024-02-15T05:46:26","7,14","60,87"],
    [20447,"2024-02-15T05:48:27","7,18","66"],
    [20448,"2024-02-15T05:48:32","7,01","66"],
    [20449,"2024-02-15T05:50:31","8,63","77,14"],
    [20450,"2024-02-15T05:50:36","8,38","77,14"],
    [20451,"2024-02-15T05:52:34","7,28","65,28"],
    [20452,"2024-02-15T05:52:39","7,53","65,28"],
    [20453,"2024-02-15T05:54:35","7,55","69,42"],
    [20454,"2024-02-15T05:54:40","7,69","69,42"],
    [20455,"2024-02-15T05:56:36","6,99","76,93"],
    [20456,"2024-02-15T05:56:41","6,54","76,93"],
    [20457,"2024-02-15T05:58:37","6,2","58,8"],
    [20458,"2024-02-15T05:58:42","6,23","58,8"],
    [20459,"2024-02-15T06:00:37","6,81","64,65"],
    [20460,"2024-02-15T06:00:43","6,73","60,63"],
    [20461,"2024-02-15T06:02:38","7,49","70,66"],
    [20462,"2024-02-15T06:02:43","7,84","70,66"],
    [20463,"2024-02-15T06:04:43","7,2","51,47"],
    [20464,"2024-02-15T06:04:48","7,34","51,47"],
    [20465,"2024-02-15T06:06:45","6,57","37,27"],
    [20466,"2024-02-15T06:06:50","8,21","37,27"],
    [20467,"2024-02-15T06:08:46","6,73","37,47"],
    [20468,"2024-02-15T06:08:51","7,7","42,28"],
    [20469,"2024-02-15T06:10:52","7,7","33,97"],
    [20470,"2024-02-15T06:10:57","7,51","33,97"],
    [20471,"2024-02-15T06:12:55","6,59","21,3"],
    [20472,"2024-02-15T06:13:00","6,93","21,3"],
    [20473,"2024-02-15T06:14:56","6,43","43,01"],
    [20474,"2024-02-15T06:15:01","7,34","43,01"],
    [20475,"2024-02-15T06:16:57","5,84","44,32"],
    [20476,"2024-02-15T06:17:02","5,54","44,32"],
    [20477,"2024-02-15T06:18:59","4,9","64,56"],
    [20478,"2024-02-15T06:19:04","5,38","64,56"],
    [20479,"2024-02-15T06:21:00","4,99","58,94"],
    [20480,"2024-02-15T06:21:05","5,03","58,94"],
    [20481,"2024-02-15T06:23:01","5,38","45,57"],
    [20482,"2024-02-15T06:23:07","5,66","45,57"],
    [20483,"2024-02-15T06:25:04","6,06","33,94"],
    [20484,"2024-02-15T06:25:09","5,79","33,94"],
    [20485,"2024-02-15T06:27:07","5,1","39,83"],
    [20486,"2024-02-15T06:27:12","5,32","39,83"],
    [20487,"2024-02-15T06:29:15","5,4","68,08"],
    [20488,"2024-02-15T06:29:20","6,3","68,08"],
    [20489,"2024-02-15T06:31:18","5,48","64,42"],
    [20490,"2024-02-15T06:31:23","5,74","64,42"],
    [20491,"2024-02-15T06:33:18","5,42","69,04"],
    [20492,"2024-02-15T06:33:23","5,47","69,04"],
    [20493,"2024-02-15T06:35:19","5,37","79,41"],
    [20494,"2024-02-15T06:35:24","5,11","79,41"],
    [20495,"2024-02-15T06:37:21","4,87","64,4"],
    [20496,"2024-02-15T06:37:26","5,28","64,4"],
    [20497,"2024-02-15T06:39:22","6,17","79,15"],
    [20498,"2024-02-15T06:39:27","6,8","79,15"],
    [20499,"2024-02-15T06:41:23","6,67","81,25"],
    [20500,"2024-02-15T06:41:28","7,48","81,25"],
    [20501,"2024-02-15T06:43:27","5,77","90,11"],
    [20502,"2024-02-15T06:43:32","6,19","90,11"],
    [20503,"2024-02-15T06:45:35","6,11","76,55"],
    [20504,"2024-02-15T06:45:40","5,5","76,55"],
    [20505,"2024-02-15T06:47:38","5,24","82,65"],
    [20506,"2024-02-15T06:47:43","5,34","82,65"],
    [20507,"2024-02-15T06:49:46","5,35","78,64"],
    [20508,"2024-02-15T06:49:56","5,65","78,64"],
    [20509,"2024-02-15T06:51:52","5,48","67,45"],
    [20510,"2024-02-15T06:51:57","5,84","67,45"],
    [20511,"2024-02-15T06:53:53","5,32","52,94"],
    [20512,"2024-02-15T06:53:58","6,17","52,94"],
    [20513,"2024-02-15T06:56:02","6,1","69,76"],
    [20514,"2024-02-15T06:56:07","5,28","69,76"],
    [20515,"2024-02-15T06:58:04","6,21","70,92"],
    [20516,"2024-02-15T06:58:09","5,85","70,92"],
    [20517,"2024-02-15T07:00:05","5,53","61,91"],
    [20518,"2024-02-15T07:00:10","5,09","61,91"],
    [20519,"2024-02-15T07:02:06","5,15","65,19"],
    [20520,"2024-02-15T07:02:11","5,43","65,19"],
    [20521,"2024-02-15T07:04:08","5,99","51,3"],
    [20522,"2024-02-15T07:04:13","5,74","51,3"],
    [20523,"2024-02-15T07:06:10","5,74","36,28"],
    [20524,"2024-02-15T07:06:15","5,57","36,28"],
    [20525,"2024-02-15T07:08:10","4,83","51,94"],
    [20526,"2024-02-15T07:08:15","5,84","51,94"],
    [20527,"2024-02-15T07:10:11","5,44","48,89"],
    [20528,"2024-02-15T07:10:16","5,35","48,89"],
    [20529,"2024-02-15T07:12:12","5,78","23"],
    [20530,"2024-02-15T07:12:17","5,65","23"],
    [20531,"2024-02-15T07:14:14","5,14","27,92"],
    [20532,"2024-02-15T07:14:19","5,33","27,92"],
    [20533,"2024-02-15T07:16:14","5,5","48,05"],
    [20534,"2024-02-15T07:16:19","5,12","48,05"],
    [20535,"2024-02-15T07:18:15","5,54","2,73"],
    [20536,"2024-02-15T07:18:20","5,27","2,73"],
    [20537,"2024-02-15T07:20:18","5,1","21,66"],
    [20538,"2024-02-15T07:20:23","5,65","21,66"],
    [20539,"2024-02-15T07:22:23","4,89","15,81"],
    [20540,"2024-02-15T07:22:28","5,5","15,81"],
    [20541,"2024-02-15T07:24:25","5,46","18,15"],
    [20542,"2024-02-15T07:24:30","4,97","18,15"],
    [20543,"2024-02-15T07:26:28","4,5","6,28"],
    [20544,"2024-02-15T07:26:33","3,96","6,28"],
    [20545,"2024-02-15T07:28:29","5,2","358,58"],
    [20546,"2024-02-15T07:28:35","5,03","358,58"],
    [20547,"2024-02-15T07:30:30","4,71","4,36"],
    [20548,"2024-02-15T07:30:35","4,56","4,36"],
    [20549,"2024-02-15T07:32:37","4,58","296,34"],
    [20550,"2024-02-15T07:32:42","4,4","296,34"],
    [20551,"2024-02-15T07:34:38","4,19","14,34"],
    [20552,"2024-02-15T07:34:43","4,97","14,34"],
    [20553,"2024-02-15T07:36:38","3,56","16,69"],
    [20554,"2024-02-15T07:36:43","4,52","16,69"],
    [20555,"2024-02-15T07:38:39","3,88","14,01"],
    [20556,"2024-02-15T07:38:44","4,31","14,01"],
    [20557,"2024-02-15T07:40:39","4,31","9,89"],
    [20558,"2024-02-15T07:40:45","3,41","9,89"],
    [20559,"2024-02-15T07:42:41","4,13","28,12"],
    [20560,"2024-02-15T07:42:46","3,3","28,12"],
    [20561,"2024-02-15T07:44:43","2,83","31,58"],
    [20562,"2024-02-15T07:44:48","4,02","31,58"],
    [20563,"2024-02-15T07:46:44","4,36","29,95"],
    [20564,"2024-02-15T07:46:49","3,17","29,95"],
    [20565,"2024-02-15T07:48:45","2,9","42,22"],
    [20566,"2024-02-15T07:48:50","2,98","42,22"],
    [20567,"2024-02-15T07:50:46","3,65","32,41"],
    [20568,"2024-02-15T07:50:51","4,17","32,41"],
    [20569,"2024-02-15T07:52:47","3,85","57,4"],
    [20570,"2024-02-15T07:52:51","3,5","57,4"],
    [20571,"2024-02-15T07:54:47","3,36","38,16"],
    [20572,"2024-02-15T07:54:52","4,36","38,16"],
    [20573,"2024-02-15T07:56:53","4,43","61,35"],
    [20574,"2024-02-15T07:56:58","3,43","61,35"],
    [20575,"2024-02-15T07:58:55","4,28","57,49"],
    [20576,"2024-02-15T07:59:00","3,98","57,49"],
    [20577,"2024-02-15T08:00:55","3,09","44,14"],
    [20578,"2024-02-15T08:01:00","3,68","44,14"],
    [20579,"2024-02-15T08:02:59","4,12","42,77"],
    [20580,"2024-02-15T08:03:04","3,89","42,77"],
    [20581,"2024-02-15T08:05:01","2,89","45,97"],
    [20582,"2024-02-15T08:05:06","3,76","45,97"],
    [20583,"2024-02-15T08:07:03","3,73","50,12"],
    [20584,"2024-02-15T08:07:08","3,56","50,12"],
    [20585,"2024-02-15T08:09:04","4","37,39"],
    [20586,"2024-02-15T08:09:09","2,65","37,39"],
    [20587,"2024-02-15T08:11:05","3,33","50,74"],
    [20588,"2024-02-15T08:11:10","3,4","50,74"],
    [20589,"2024-02-15T08:13:07","4","40,73"],
    [20590,"2024-02-15T08:13:12","3,72","40,73"],
    [20591,"2024-02-15T08:15:09","3,01","51,96"],
    [20592,"2024-02-15T08:15:14","3,1","51,96"],
    [20593,"2024-02-15T08:17:18","3,06","65,24"],
    [20594,"2024-02-15T08:17:23","3,67","65,24"],
    [20595,"2024-02-15T08:19:19","3,28","36,77"],
    [20596,"2024-02-15T08:19:24","3,13","36,77"],
    [20597,"2024-02-15T08:21:20","4,08","56,57"],
    [20598,"2024-02-15T08:21:25","3,47","56,57"],
    [20599,"2024-02-15T08:23:18","3,41","50,33"],
    [20600,"2024-02-15T08:23:25","2,3","50,33"],
    [20601,"2024-02-15T08:25:20","2,82","45,15"],
    [20602,"2024-02-15T08:25:25","2,78","45,15"],
    [20603,"2024-02-15T08:27:32","2,74","95,89"],
    [20604,"2024-02-15T08:27:37","3,28","95,89"],
    [20605,"2024-02-15T08:29:40","3,29","37,79"],
    [20606,"2024-02-15T08:29:46","2,96","37,79"],
    [20607,"2024-02-15T08:31:42","2,41","47,91"],
    [20608,"2024-02-15T08:31:48","2,22","47,91"],
    [20609,"2024-02-15T08:33:45","3,86","85,59"],
    [20610,"2024-02-15T08:33:51","3,06","85,59"],
    [20611,"2024-02-15T08:35:46","2,91","54,34"],
    [20612,"2024-02-15T08:35:51","2,46","54,34"],
    [20613,"2024-02-15T08:37:47","2,64","43,58"],
    [20614,"2024-02-15T08:37:52","2,87","43,58"],
    [20615,"2024-02-15T08:39:48","2,51","77,84"],
    [20616,"2024-02-15T08:39:55","2,58","77,84"],
    [20617,"2024-02-15T08:42:03","2,61","111,69"],
    [20618,"2024-02-15T08:42:08","2,91","111,69"],
    [20619,"2024-02-15T08:44:04","1,75","80,19"],
    [20620,"2024-02-15T08:44:09","2,52","80,19"],
    [20621,"2024-02-15T08:46:05","2,62","64,31"],
    [20622,"2024-02-15T08:46:10","3,22","64,31"],
    [20623,"2024-02-15T08:48:06","3,11","61,62"],
    [20624,"2024-02-15T08:48:11","2,74","61,62"],
    [20625,"2024-02-15T08:50:08","2,6","105,73"],
    [20626,"2024-02-15T08:50:14","2,14","105,73"],
    [20627,"2024-02-15T08:52:11","1,89","94,06"],
    [20628,"2024-02-15T08:52:16","2,61","94,06"],
    [20629,"2024-02-15T08:54:12","3,14","76,8"],
    [20630,"2024-02-15T08:54:17","3,06","76,8"],
    [20631,"2024-02-15T08:56:14","3,21","72,57"],
    [20632,"2024-02-15T08:56:19","2,57","72,57"],
    [20633,"2024-02-15T08:58:15","3,75","73,76"],
    [20634,"2024-02-15T08:58:20","4,16","73,76"],
    [20635,"2024-02-15T09:00:15","2,93","105,02"],
    [20636,"2024-02-15T09:00:20","2,98","105,02"],
    [20637,"2024-02-15T09:02:16","2,87","88,17"],
    [20638,"2024-02-15T09:02:21","2,66","88,17"],
    [20639,"2024-02-15T09:04:20","2,96","84,35"],
    [20640,"2024-02-15T09:04:25","2,88","84,35"],
    [20641,"2024-02-15T09:06:21","2,89","56,45"],
    [20642,"2024-02-15T09:06:26","3,26","56,45"],
    [20643,"2024-02-15T09:08:23","3,11","50,86"],
    [20644,"2024-02-15T09:08:28","3,46","50,86"],
    [20645,"2024-02-15T09:10:24","3,52","60,03"],
    [20646,"2024-02-15T09:10:29","2,63","60,03"],
    [20647,"2024-02-15T09:12:25","3,67","71,1"],
    [20648,"2024-02-15T09:12:30","3,64","71,1"],
    [20649,"2024-02-15T09:14:26","3,59","56,29"],
    [20650,"2024-02-15T09:14:31","3,42","56,29"],
    [20651,"2024-02-15T09:16:28","4,28","60,43"],
    [20652,"2024-02-15T09:16:33","4,19","60,43"],
    [20653,"2024-02-15T09:18:29","6,6","65,25"],
    [20654,"2024-02-15T09:18:34","7,13","65,25"],
    [20655,"2024-02-15T09:20:34","7,11","85,54"],
    [20656,"2024-02-15T09:20:39","6,82","85,54"],
    [20657,"2024-02-15T09:22:35","8,25","94,01"],
    [20658,"2024-02-15T09:22:40","8,86","94,01"],
    [20659,"2024-02-15T09:24:37","9,73","92,63"],
    [20660,"2024-02-15T09:24:42","9,8","92,63"],
    [20661,"2024-02-15T09:26:38","8,02","85,76"],
    [20662,"2024-02-15T09:26:43","8,31","85,76"],
    [20663,"2024-02-15T09:28:39","8,83","91,1"],
    [20664,"2024-02-15T09:28:44","8,1","91,1"],
    [20665,"2024-02-15T09:30:39","8,81","89,02"],
    [20666,"2024-02-15T09:30:44","8,99","89,02"],
    [20667,"2024-02-15T09:32:44","9,43","90,62"],
    [20668,"2024-02-15T09:32:49","9,1","90,62"],
    [20669,"2024-02-15T09:34:49","9,05","84,7"],
    [20670,"2024-02-15T09:34:54","8,77","84,7"],
    [20671,"2024-02-15T09:36:54","10,25","92,58"],
    [20672,"2024-02-15T09:36:59","9,84","92,58"],
    [20673,"2024-02-15T09:38:59","11,49","79,56"],
    [20674,"2024-02-15T09:39:04","12,08","79,56"],
    [20675,"2024-02-15T09:41:02","11,12","93,82"],
    [20676,"2024-02-15T09:41:07","10,65","93,82"],
    [20677,"2024-02-15T09:43:05","11","84,85"],
    [20678,"2024-02-15T09:43:10","10,43","84,85"],
    [20679,"2024-02-15T09:45:06","9,68","81,25"],
    [20680,"2024-02-15T09:45:11","9,61","81,25"],
    [20681,"2024-02-15T09:47:10","10,21","83,39"],
    [20682,"2024-02-15T09:47:15","10,35","83,39"],
    [20683,"2024-02-15T09:49:11","10,11","88,19"],
    [20684,"2024-02-15T09:49:16","9,79","88,19"],
    [20685,"2024-02-15T09:51:11","11,36","83,7"],
    [20686,"2024-02-15T09:51:16","11,09","83,7"],
    [20687,"2024-02-15T09:53:12","10,4","90,2"],
    [20688,"2024-02-15T09:53:17","9,79","90,2"],
    [20689,"2024-02-15T09:55:13","9,7","95,27"],
    [20690,"2024-02-15T09:55:18","9,39","95,27"],
    [20691,"2024-02-15T09:57:10","9,69","99,65"],
    [20692,"2024-02-15T09:57:19","9,87","99,65"],
    [20693,"2024-02-15T09:59:14","8,92","98,08"],
    [20694,"2024-02-15T09:59:19","10,14","98,08"],
    [20695,"2024-02-15T10:01:15","10,29","96,75"],
    [20696,"2024-02-15T10:01:22","10,42","96,75"],
    [20697,"2024-02-15T10:03:19","9,99","101,17"],
    [20698,"2024-02-15T10:03:24","9,61","101,17"],
    [20699,"2024-02-15T10:05:20","9,6","95,22"],
    [20700,"2024-02-15T10:05:25","10,1","95,22"],
    [20701,"2024-02-15T10:07:22","8,01","92,44"],
    [20702,"2024-02-15T10:07:27","8,46","92,44"],
    [20703,"2024-02-15T10:09:24","9,71","99,28"],
    [20704,"2024-02-15T10:09:29","9,36","99,28"],
    [20705,"2024-02-15T10:11:25","10,39","102,37"],
    [20706,"2024-02-15T10:11:30","10,14","102,37"],
    [20707,"2024-02-15T10:13:29","10,4","105,36"],
    [20708,"2024-02-15T10:13:34","9,29","105,36"],
    [20709,"2024-02-15T10:15:29","9,47","109,93"],
    [20710,"2024-02-15T10:15:34","8,93","109,93"],
    [20711,"2024-02-15T10:17:29","10,22","102,02"],
    [20712,"2024-02-15T10:17:34","10,3","102,02"],
    [20713,"2024-02-15T10:19:32","12,3","105,04"],
    [20714,"2024-02-15T10:19:37","11,21","105,04"],
    [20715,"2024-02-15T10:21:36","9,57","102,35"],
    [20716,"2024-02-15T10:21:40","8,9","102,35"],
    [20717,"2024-02-15T10:23:37","10,14","104,07"],
    [20718,"2024-02-15T10:23:42","9,28","104,07"],
    [20719,"2024-02-15T10:25:37","10","112,79"],
    [20720,"2024-02-15T10:25:42","10,1","112,79"],
    [20721,"2024-02-15T10:27:39","9,74","108,15"],
    [20722,"2024-02-15T10:27:44","9,51","108,15"],
    [20723,"2024-02-15T10:29:41","9,57","103,46"],
    [20724,"2024-02-15T10:29:46","9,16","103,46"],
    [20725,"2024-02-15T10:31:42","10,59","104,26"],
    [20726,"2024-02-15T10:31:47","9,69","104,26"],
    [20727,"2024-02-15T10:33:46","9,68","109,49"],
    [20728,"2024-02-15T10:33:51","8,96","105,88"],
    [20729,"2024-02-15T10:35:49","10,44","105,88"],
    [20730,"2024-02-15T10:35:54","9,75","106,39"],
    [20731,"2024-02-15T10:37:52","9,61","118,06"],
    [20732,"2024-02-15T10:37:57","9,56","108,59"],
    [20733,"2024-02-15T10:39:53","8,34","103,61"],
    [20734,"2024-02-15T10:40:01","7,83","103,61"],
    [20735,"2024-02-15T10:41:59","8,36","113,7"],
    [20736,"2024-02-15T10:42:04","9,37","119,29"],
    [20737,"2024-02-15T10:44:06","9,33","108,22"],
    [20738,"2024-02-15T10:44:11","8,83","108,22"],
    [20739,"2024-02-15T10:46:06","9,39","107,67"],
    [20740,"2024-02-15T10:46:12","9,12","112,04"],
    [20741,"2024-02-15T10:48:11","8,96","112,47"],
    [20742,"2024-02-15T10:48:17","8,93","114,14"],
    [20743,"2024-02-15T10:50:15","9,48","113,88"],
    [20744,"2024-02-15T10:50:21","8,79","111,2"],
    [20745,"2024-02-15T10:52:20","9,38","111,2"],
    [20746,"2024-02-15T10:52:26","9,02","111,76"],
    [20747,"2024-02-15T10:54:24","10,25","118,58"],
    [20748,"2024-02-15T10:54:29","9,18","108,41"],
    [20749,"2024-02-15T10:56:27","10,38","116,81"],
    [20750,"2024-02-15T10:56:33","9,78","100,4"],
    [20751,"2024-02-15T10:58:30","10,12","108,06"],
    [20752,"2024-02-15T10:58:35","9,38","118,31"],
    [20753,"2024-02-15T11:00:31","9,2","110,06"],
    [20754,"2024-02-15T11:00:35","10,2","110,06"],
    [20755,"2024-02-15T11:02:31","10,44","112,39"],
    [20756,"2024-02-15T11:02:41","10,83","100,86"],
    [20757,"2024-02-15T11:04:41","10,14","103,85"],
    [20758,"2024-02-15T11:04:46","10,32","110,66"],
    [20759,"2024-02-15T11:06:42","9,19","116,46"],
    [20760,"2024-02-15T11:06:47","10,94","116,46"],
    [20761,"2024-02-15T11:08:45","9,93","101,17"],
    [20762,"2024-02-15T11:08:49","9,71","93,94"],
    [20763,"2024-02-15T11:10:45","11,87","99,7"],
    [20764,"2024-02-15T11:10:50","10,54","103,35"],
    [20765,"2024-02-15T11:12:45","11,28","111,14"],
    [20766,"2024-02-15T11:12:50","10,35","104,67"],
    [20767,"2024-02-15T11:14:52","10,27","108,38"],
    [20768,"2024-02-15T11:14:57","9,09","108,38"],
    [20769,"2024-02-15T11:16:53","9,63","105,92"],
    [20770,"2024-02-15T11:16:58","10,09","105,92"],
    [20771,"2024-02-15T11:19:00","10,08","101,17"],
    [20772,"2024-02-15T11:19:05","9,54","101,17"],
    [20773,"2024-02-15T11:21:01","9,17","106,33"],
    [20774,"2024-02-15T11:21:06","10,17","106,33"],
    [20775,"2024-02-15T11:23:01","9,33","113,01"],
    [20776,"2024-02-15T11:23:06","9,24","113,01"],
    [20777,"2024-02-15T11:25:02","11,25","109,3"],
    [20778,"2024-02-15T11:25:07","10,72","109,3"],
    [20779,"2024-02-15T11:27:02","11,48","107,17"],
    [20780,"2024-02-15T11:27:07","10,43","107,17"],
    [20781,"2024-02-15T11:29:04","10,93","102,5"],
    [20782,"2024-02-15T11:29:09","10,65","102,5"],
    [20783,"2024-02-15T11:31:05","10,47","103,61"],
    [20784,"2024-02-15T11:31:10","11,19","103,61"],
    [20785,"2024-02-15T11:33:06","10,84","113,07"],
    [20786,"2024-02-15T11:33:11","10,48","113,07"],
    [20787,"2024-02-15T11:35:09","10,38","108,72"],
    [20788,"2024-02-15T11:35:14","10,84","108,72"],
    [20789,"2024-02-15T11:37:09","12,22","104,79"],
    [20790,"2024-02-15T11:37:16","11,31","110,31"],
    [20791,"2024-02-15T11:39:12","11,36","103,04"],
    [20792,"2024-02-15T11:39:17","12,55","103,04"],
    [20793,"2024-02-15T11:41:12","12,03","98,63"],
    [20794,"2024-02-15T11:41:17","13,26","98,63"],
    [20795,"2024-02-15T11:43:14","13,18","108,32"],
    [20796,"2024-02-15T11:43:19","12,01","108,32"],
    [20797,"2024-02-15T11:45:16","12,21","96,49"],
    [20798,"2024-02-15T11:45:21","13,94","96,49"],
    [20799,"2024-02-15T11:47:16","13,01","96,28"],
    [20800,"2024-02-15T11:47:21","14,56","105,32"],
    [20801,"2024-02-15T11:49:16","14,03","93,85"],
    [20802,"2024-02-15T11:49:21","13,13","88,33"],
    [20803,"2024-02-15T11:51:19","14,55","88,33"],
    [20804,"2024-02-15T11:51:25","14,09","85,49"],
    [20805,"2024-02-15T11:53:21","15,44","103,73"],
    [20806,"2024-02-15T11:53:26","14,79","101,2"],
    [20807,"2024-02-15T11:55:32","14,83","99,23"],
    [20808,"2024-02-15T11:55:37","14,53","99,23"],
    [20809,"2024-02-15T11:57:33","15","98,16"],
    [20810,"2024-02-15T11:57:38","14,92","98,16"],
    [20811,"2024-02-15T11:59:39","14,86","103,23"],
    [20812,"2024-02-15T11:59:44","14,51","103,23"],
    [20813,"2024-02-15T12:01:41","13,79","90,49"],
    [20814,"2024-02-15T12:01:47","14,22","90,49"],
    [20815,"2024-02-15T12:03:44","14,33","97,74"],
    [20816,"2024-02-15T12:03:49","13,26","97,74"],
    [20817,"2024-02-15T12:05:46","12,52","101,56"],
    [20818,"2024-02-15T12:05:51","12,75","101,56"],
    [20819,"2024-02-15T12:07:47","12,88","101,56"],
    [20820,"2024-02-15T12:07:52","13,75","101,87"],
    [20821,"2024-02-15T12:09:49","12,62","104,08"],
    [20822,"2024-02-15T12:09:54","12,85","96,75"],
    [20823,"2024-02-15T12:11:51","13,59","106,33"],
    [20824,"2024-02-15T12:11:56","13,91","106,33"],
    [20825,"2024-02-15T12:13:56","13,98","104,94"],
    [20826,"2024-02-15T12:14:01","12,96","92,45"],
    [20827,"2024-02-15T12:15:58","12,81","90,18"],
    [20828,"2024-02-15T12:16:02","15,76","90,18"],
    [20829,"2024-02-15T12:17:57","15,47","92,71"],
    [20830,"2024-02-15T12:18:02","16,88","92,71"],
    [20831,"2024-02-15T12:19:58","15,12","90,81"],
    [20832,"2024-02-15T12:20:03","15,31","90,81"],
    [20833,"2024-02-15T12:22:00","14,22","95,81"],
    [20834,"2024-02-15T12:22:05","13,67","95,81"],
    [20835,"2024-02-15T12:24:03","14,51","91,38"],
    [20836,"2024-02-15T12:24:08","14,75","91,38"],
    [20837,"2024-02-15T12:26:06","16,98","100,27"],
    [20838,"2024-02-15T12:26:12","17,02","100,27"],
    [20839,"2024-02-15T12:28:07","14,22","92,45"],
    [20840,"2024-02-15T12:28:12","14,59","92,45"],
    [20841,"2024-02-15T12:30:09","16,95","96,91"],
    [20842,"2024-02-15T12:30:14","16,08","96,91"],
    [20843,"2024-02-15T12:32:11","14,99","102,17"],
    [20844,"2024-02-15T12:32:16","16,27","102,17"],
    [20845,"2024-02-15T12:34:12","15,34","106,93"],
    [20846,"2024-02-15T12:34:17","16,03","106,93"],
    [20847,"2024-02-15T12:36:13","15,07","98,44"],
    [20848,"2024-02-15T12:36:18","15,68","98,44"],
    [20849,"2024-02-15T12:38:14","16,08","94,58"],
    [20850,"2024-02-15T12:38:19","14,01","94,58"],
    [20851,"2024-02-15T12:40:15","16,03","99,03"],
    [20852,"2024-02-15T12:40:20","17,26","99,03"],
    [20853,"2024-02-15T12:42:17","15,05","95,97"],
    [20854,"2024-02-15T12:42:22","15,65","95,97"],
    [20855,"2024-02-15T12:44:13","16,8","102,32"],
    [20856,"2024-02-15T12:44:24","16,61","102,32"],
    [20857,"2024-02-15T12:46:19","16,85","104,48"],
    [20858,"2024-02-15T12:46:24","16,72","104,48"],
    [20859,"2024-02-15T12:48:22","15,79","102,56"],
    [20860,"2024-02-15T12:48:27","14,6","102,56"],
    [20861,"2024-02-15T12:50:22","15,22","103,66"],
    [20862,"2024-02-15T12:50:27","16,51","103,66"],
    [20863,"2024-02-15T12:52:24","15,95","108,3"],
    [20864,"2024-02-15T12:52:29","15,25","108,3"],
    [20865,"2024-02-15T12:54:25","15,41","109,53"],
    [20866,"2024-02-15T12:54:30","15,39","109,53"],
    [20867,"2024-02-15T12:56:25","14,69","105,08"],
    [20868,"2024-02-15T12:56:32","15,2","105,08"],
    [20869,"2024-02-15T12:58:29","15,04","102,18"],
    [20870,"2024-02-15T12:58:34","15,73","102,18"],
    [20871,"2024-02-15T13:00:30","16,72","111"],
    [20872,"2024-02-15T13:00:35","16,4","111"],
    [20873,"2024-02-15T13:02:31","15,75","109,37"],
    [20874,"2024-02-15T13:02:36","15,24","109,37"],
    [20875,"2024-02-15T13:04:32","14,62","99,84"],
    [20876,"2024-02-15T13:04:38","14,46","99,84"],
    [20877,"2024-02-15T13:06:35","17,13","108,23"],
    [20878,"2024-02-15T13:06:40","16,95","108,23"],
    [20879,"2024-02-15T13:08:35","16,04","102,71"],
    [20880,"2024-02-15T13:08:40","16,7","102,71"],
    [20881,"2024-02-15T13:10:36","16,59","107,16"],
    [20882,"2024-02-15T13:10:41","15,56","107,16"],
    [20883,"2024-02-15T13:12:39","16,74","109,52"],
    [20884,"2024-02-15T13:12:44","16,55","109,52"],
    [20885,"2024-02-15T13:14:44","15,73","106,35"],
    [20886,"2024-02-15T13:14:49","15,81","106,35"],
    [20887,"2024-02-15T13:16:46","16,34","103,5"],
    [20888,"2024-02-15T13:16:51","17,04","103,5"],
    [20889,"2024-02-15T13:18:50","15,8","106,09"],
    [20890,"2024-02-15T13:18:55","14,7","106,09"],
    [20891,"2024-02-15T13:20:50","14,25","113,45"],
    [20892,"2024-02-15T13:20:55","14,05","113,45"],
    [20893,"2024-02-15T13:22:51","12,82","103,43"],
    [20894,"2024-02-15T13:22:56","14,2","103,43"],
    [20895,"2024-02-15T13:24:53","16,64","100,48"],
    [20896,"2024-02-15T13:24:57","16,5","100,48"],
    [20897,"2024-02-15T13:26:52","14,73","104,26"],
    [20898,"2024-02-15T13:26:57","14,57","104,26"],
    [20899,"2024-02-15T13:29:00","14,55","110,2"],
    [20900,"2024-02-15T13:29:05","15,04","110,2"],
    [20901,"2024-02-15T13:31:06","15,04","104,22"],
    [20902,"2024-02-15T13:31:11","14,7","104,22"],
    [20903,"2024-02-15T13:33:12","14,76","114,35"],
    [20904,"2024-02-15T13:33:17","12,9","114,35"],
    [20905,"2024-02-15T13:35:15","14,93","104,65"],
    [20906,"2024-02-15T13:35:20","14,62","104,65"],
    [20907,"2024-02-15T13:37:17","14,46","103,48"],
    [20908,"2024-02-15T13:37:22","14,12","103,48"],
    [20909,"2024-02-15T13:39:18","13,82","107,71"],
    [20910,"2024-02-15T13:39:23","13,61","107,71"],
    [20911,"2024-02-15T13:41:20","11,98","110,68"],
    [20912,"2024-02-15T13:41:25","12,49","110,68"],
    [20913,"2024-02-15T13:43:21","14,56","118,8"],
    [20914,"2024-02-15T13:43:26","12,97","118,8"],
    [20915,"2024-02-15T13:45:23","13,34","111,88"],
    [20916,"2024-02-15T13:45:28","15,12","111,88"],
    [20917,"2024-02-15T13:47:26","14,69","119,16"],
    [20918,"2024-02-15T13:47:31","14,81","119,16"],
    [20919,"2024-02-15T13:49:27","14,05","115,76"],
    [20920,"2024-02-15T13:49:32","16,39","115,76"],
    [20921,"2024-02-15T13:51:29","14,56","113,4"],
    [20922,"2024-02-15T13:51:34","14,06","113,4"],
    [20923,"2024-02-15T13:53:30","14,6","107,37"],
    [20924,"2024-02-15T13:53:35","14,29","107,37"],
    [20925,"2024-02-15T13:55:32","15,15","115,68"],
    [20926,"2024-02-15T13:55:36","14,56","115,68"],
    [20927,"2024-02-15T13:57:31","16,73","107,22"],
    [20928,"2024-02-15T13:57:38","15,86","107,22"],
    [20929,"2024-02-15T13:59:29","14,88","112,77"],
    [20930,"2024-02-15T13:59:39","15,74","112,77"],
    [20931,"2024-02-15T14:01:36","16,66","111,21"],
    [20932,"2024-02-15T14:01:41","17,53","111,21"],
    [20933,"2024-02-15T14:03:39","15,22","104,95"],
    [20934,"2024-02-15T14:03:44","15,03","104,95"],
    [20935,"2024-02-15T14:05:43","17,26","103,48"],
    [20936,"2024-02-15T14:05:48","17,44","103,48"],
    [20937,"2024-02-15T14:07:44","15,78","112,77"],
    [20938,"2024-02-15T14:07:49","16,6","112,77"],
    [20939,"2024-02-15T14:09:45","13,74","107,4"],
    [20940,"2024-02-15T14:09:50","15,53","107,4"],
    [20941,"2024-02-15T14:11:49","18,46","114,47"],
    [20942,"2024-02-15T14:11:55","18,04","114,47"],
    [20943,"2024-02-15T14:13:50","16,68","105,9"],
    [20944,"2024-02-15T14:13:55","16,01","105,9"],
    [20945,"2024-02-15T14:15:54","15,81","118,79"],
    [20946,"2024-02-15T14:15:58","18,17","118,79"],
    [20947,"2024-02-15T14:17:56","18,8","114,8"],
    [20948,"2024-02-15T14:18:01","18,51","114,8"],
    [20949,"2024-02-15T14:19:59","16,13","107,62"],
    [20950,"2024-02-15T14:20:04","17,77","107,62"],
    [20951,"2024-02-15T14:22:00","15,97","109,53"],
    [20952,"2024-02-15T14:22:05","14,33","109,53"],
    [20953,"2024-02-15T14:24:03","18,51","115,16"],
    [20954,"2024-02-15T14:24:08","16,9","115,16"],
    [20955,"2024-02-15T14:26:05","18,86","107"],
    [20956,"2024-02-15T14:26:10","18,45","107"],
    [20957,"2024-02-15T14:28:06","19,38","109,58"],
    [20958,"2024-02-15T14:28:11","20,15","109,58"],
    [20959,"2024-02-15T14:30:07","19,49","99,22"],
    [20960,"2024-02-15T14:30:12","19,6","99,22"],
    [20961,"2024-02-15T14:32:08","17,79","111,78"],
    [20962,"2024-02-15T14:32:13","15,82","111,78"],
    [20963,"2024-02-15T14:34:08","20,63","106,15"],
    [20964,"2024-02-15T14:34:13","19,53","106,15"],
    [20965,"2024-02-15T14:36:12","19,84","116,55"],
    [20966,"2024-02-15T14:36:17","20,31","116,55"],
    [20967,"2024-02-15T14:38:13","19,96","108,08"],
    [20968,"2024-02-15T14:38:18","18,81","108,08"],
    [20969,"2024-02-15T14:40:14","18,46","109,93"],
    [20970,"2024-02-15T14:40:18","19,84","109,93"],
    [20971,"2024-02-15T14:42:16","18,95","111,74"],
    [20972,"2024-02-15T14:42:21","18,52","111,74"],
    [20973,"2024-02-15T14:44:17","19,99","104,29"],
    [20974,"2024-02-15T14:44:22","21,15","104,29"],
    [20975,"2024-02-15T14:46:21","20,56","108,77"],
    [20976,"2024-02-15T14:46:26","18,33","108,77"],
    [20977,"2024-02-15T14:48:21","18,37","110,06"],
    [20978,"2024-02-15T14:48:27","19,39","110,06"],
    [20979,"2024-02-15T14:50:22","17,45","119,31"],
    [20980,"2024-02-15T14:50:27","18,92","119,31"],
    [20981,"2024-02-15T14:52:24","18,78","110,81"],
    [20982,"2024-02-15T14:52:29","20,1","110,81"],
    [20983,"2024-02-15T14:54:27","20,02","106,78"],
    [20984,"2024-02-15T14:54:32","20,7","106,78"],
    [20985,"2024-02-15T14:56:28","17,14","103,94"],
    [20986,"2024-02-15T14:56:33","21,21","103,94"],
    [20987,"2024-02-15T14:58:29","19,1","108,05"],
    [20988,"2024-02-15T14:58:34","20,77","108,05"],
    [20989,"2024-02-15T15:00:30","20,44","109,69"],
    [20990,"2024-02-15T15:00:35","17,72","109,69"],
    [20991,"2024-02-15T15:02:30","22,56","108,34"],
    [20992,"2024-02-15T15:02:35","21,88","108,34"],
    [20993,"2024-02-15T15:04:32","19,56","104,61"],
    [20994,"2024-02-15T15:04:37","16,59","104,61"],
    [20995,"2024-02-15T15:06:33","19,72","108,59"],
    [20996,"2024-02-15T15:06:38","21,88","108,59"],
    [20997,"2024-02-15T15:08:35","21,27","105,07"],
    [20998,"2024-02-15T15:08:40","19,62","105,07"],
    [20999,"2024-02-15T15:10:37","21,03","108,31"],
    [21000,"2024-02-15T15:10:42","19,89","108,31"],
    [21001,"2024-02-15T15:12:39","20,02","112,74"],
    [21002,"2024-02-15T15:12:43","20,27","112,74"],
    [21003,"2024-02-15T15:14:39","19,55","106,22"],
    [21004,"2024-02-15T15:14:46","21,32","106,22"],
    [21005,"2024-02-15T15:16:42","18,56","102,84"],
    [21006,"2024-02-15T15:16:47","19,47","102,84"],
    [21007,"2024-02-15T15:18:43","18,86","110,9"],
    [21008,"2024-02-15T15:18:48","19,62","110,9"],
    [21009,"2024-02-15T15:20:46","20,36","107,23"],
    [21010,"2024-02-15T15:20:51","20,77","107,23"],
    [21011,"2024-02-15T15:22:52","20,79","110,82"],
    [21012,"2024-02-15T15:22:57","18,46","110,82"],
    [21013,"2024-02-15T15:24:53","20,95","105,38"],
    [21014,"2024-02-15T15:24:58","20,13","105,38"],
    [21015,"2024-02-15T15:26:55","17,34","106,76"],
    [21016,"2024-02-15T15:27:00","19,12","106,76"],
    [21017,"2024-02-15T15:28:55","17,77","110,84"],
    [21018,"2024-02-15T15:29:00","17,69","110,84"],
    [21019,"2024-02-15T15:31:00","20,27","105"],
    [21020,"2024-02-15T15:31:05","19,89","105"],
    [21021,"2024-02-15T15:33:03","18","107,23"],
    [21022,"2024-02-15T15:33:08","18,1","107,23"],
    [21023,"2024-02-15T15:35:07","20,09","104,42"],
    [21024,"2024-02-15T15:35:13","20,04","104,42"],
    [21025,"2024-02-15T15:37:11","20,62","110,31"],
    [21026,"2024-02-15T15:37:16","19,78","110,31"],
    [21027,"2024-02-15T15:39:12","19,72","106,27"],
    [21028,"2024-02-15T15:39:17","18,8","106,27"],
    [21029,"2024-02-15T15:41:12","20,16","108,54"],
    [21030,"2024-02-15T15:41:17","21,87","108,54"],
    [21031,"2024-02-15T15:43:12","18,88","105,97"],
    [21032,"2024-02-15T15:43:17","19,23","105,97"],
    [21033,"2024-02-15T15:45:14","17,29","112,09"],
    [21034,"2024-02-15T15:45:19","18,07","112,09"],
    [21035,"2024-02-15T15:47:15","18,73","113,25"],
    [21036,"2024-02-15T15:47:20","19,21","113,25"],
    [21037,"2024-02-15T15:49:15","16,58","109,98"],
    [21038,"2024-02-15T15:49:20","15,91","109,98"],
    [21039,"2024-02-15T15:51:19","16,93","105,57"],
    [21040,"2024-02-15T15:51:24","20,17","105,57"],
    [21041,"2024-02-15T15:53:20","18,88","111,85"],
    [21042,"2024-02-15T15:53:26","17,49","111,85"],
    [21043,"2024-02-15T15:55:21","18,01","108,18"],
    [21044,"2024-02-15T15:55:26","19,75","108,18"],
    [21045,"2024-02-15T15:57:23","20,12","113,27"],
    [21046,"2024-02-15T15:57:28","19,26","113,27"],
    [21047,"2024-02-15T15:59:24","17,11","114,44"],
    [21048,"2024-02-15T15:59:29","19,15","114,44"],
    [21049,"2024-02-15T16:01:26","19,23","112,97"],
    [21050,"2024-02-15T16:01:31","19","112,97"],
    [21051,"2024-02-15T16:03:33","19,07","115,76"],
    [21052,"2024-02-15T16:03:38","18,15","115,76"],
    [21053,"2024-02-15T16:05:36","17,35","109,9"],
    [21054,"2024-02-15T16:05:42","18,51","109,9"],
    [21055,"2024-02-15T16:07:52","18,59","118,07"],
    [21056,"2024-02-15T16:07:57","17,9","118,07"],
    [21057,"2024-02-15T16:09:55","16,72","110,01"],
    [21058,"2024-02-15T16:10:00","15,74","110,01"],
    [21059,"2024-02-15T16:11:58","17,06","107,94"],
    [21060,"2024-02-15T16:12:03","16,86","107,94"],
    [21061,"2024-02-15T16:13:59","18,25","106,16"],
    [21062,"2024-02-15T16:14:04","16,49","106,16"],
    [21063,"2024-02-15T16:16:02","17,82","114,64"],
    [21064,"2024-02-15T16:16:07","17,6","114,64"],
    [21065,"2024-02-15T16:18:05","15,21","112,97"],
    [21066,"2024-02-15T16:18:10","17,14","112,97"],
    [21067,"2024-02-15T16:20:08","17,8","117,43"],
    [21068,"2024-02-15T16:20:13","17,28","117,43"],
    [21069,"2024-02-15T16:22:09","17,96","122,57"],
    [21070,"2024-02-15T16:22:14","17,11","122,57"],
    [21071,"2024-02-15T16:24:10","14,74","113,34"],
    [21072,"2024-02-15T16:24:15","15,45","113,34"],
    [21073,"2024-02-15T16:26:13","12,95","108,68"],
    [21074,"2024-02-15T16:26:18","14,72","108,68"],
    [21075,"2024-02-15T16:28:14","13,95","120,14"],
    [21076,"2024-02-15T16:28:19","15,58","120,14"],
    [21077,"2024-02-15T16:30:15","14,82","117,61"],
    [21078,"2024-02-15T16:30:20","14,89","117,61"],
    [21079,"2024-02-15T16:32:17","14,15","121,35"],
    [21080,"2024-02-15T16:32:22","15,6","121,35"],
    [21081,"2024-02-15T16:34:19","15,27","117,77"],
    [21082,"2024-02-15T16:34:24","14,13","117,77"],
    [21083,"2024-02-15T16:36:24","17,3","117,99"],
    [21084,"2024-02-15T16:36:29","18,2","112,24"],
    [21085,"2024-02-15T16:38:30","18,25","119,32"],
    [21086,"2024-02-15T16:38:35","18,59","119,32"],
    [21087,"2024-02-15T16:40:33","17,19","113,31"],
    [21088,"2024-02-15T16:40:38","18,23","113,31"],
    [21089,"2024-02-15T16:42:35","16,61","121,36"],
    [21090,"2024-02-15T16:42:39","18,86","121,36"],
    [21091,"2024-02-15T16:44:35","17,59","117,65"],
    [21092,"2024-02-15T16:44:41","18,07","115,02"],
    [21093,"2024-02-15T16:46:37","17,64","113,2"],
    [21094,"2024-02-15T16:46:42","17,52","109,51"],
    [21095,"2024-02-15T16:48:40","16,29","112,19"],
    [21096,"2024-02-15T16:48:45","17,95","107"],
    [21097,"2024-02-15T16:50:41","15,75","113,33"],
    [21098,"2024-02-15T16:50:46","15,88","119,43"],
    [21099,"2024-02-15T16:52:41","17,4","110,94"],
    [21100,"2024-02-15T16:52:46","17","113,12"],
    [21101,"2024-02-15T16:54:42","17,13","105,76"],
    [21102,"2024-02-15T16:54:47","18,67","105,79"],
    [21103,"2024-02-15T16:56:44","16,37","110,62"],
    [21104,"2024-02-15T16:56:49","16,43","107,35"],
    [21105,"2024-02-15T16:58:45","17,09","99,28"],
    [21106,"2024-02-15T16:58:50","18,74","100,86"],
    [21107,"2024-02-15T17:00:46","18,37","108,79"],
    [21108,"2024-02-15T17:00:51","18","113,08"],
    [21109,"2024-02-15T17:02:47","19,34","110,03"],
    [21110,"2024-02-15T17:02:52","19,06","107"],
    [21111,"2024-02-15T17:04:47","18,49","107"],
    [21112,"2024-02-15T17:04:53","17,17","109,17"],
    [21113,"2024-02-15T17:06:49","18,37","110,34"],
    [21114,"2024-02-15T17:06:55","15,33","103,02"],
    [21115,"2024-02-15T17:08:53","18,51","104,84"],
    [21116,"2024-02-15T17:08:58","17,59","104,07"],
    [21117,"2024-02-15T17:10:54","16,47","104,07"],
    [21118,"2024-02-15T17:10:59","15,94","104,03"],
    [21119,"2024-02-15T17:12:59","19,24","100,13"],
    [21120,"2024-02-15T17:13:04","19,33","106,47"],
    [21121,"2024-02-15T17:15:00","18,31","105,31"],
    [21122,"2024-02-15T17:15:05","17,4","103,03"],
    [21123,"2024-02-15T17:17:06","17,33","111,51"],
    [21124,"2024-02-15T17:17:11","19,11","114,05"],
    [21125,"2024-02-15T17:19:07","17,32","105,38"],
    [21126,"2024-02-15T17:19:12","17,44","98,49"],
    [21127,"2024-02-15T17:21:08","19,77","107,59"],
    [21128,"2024-02-15T17:21:13","18,23","103,64"],
    [21129,"2024-02-15T17:23:11","16,88","103,64"],
    [21130,"2024-02-15T17:23:16","17,27","103,78"],
    [21131,"2024-02-15T17:25:11","17,35","99,8"],
    [21132,"2024-02-15T17:25:16","15,52","99,8"],
    [21133,"2024-02-15T17:27:14","16,44","104,9"],
    [21134,"2024-02-15T17:27:19","18,71","104,25"],
    [21135,"2024-02-15T17:29:15","18,89","100,85"],
    [21136,"2024-02-15T17:29:20","18,37","105,74"],
    [21137,"2024-02-15T17:31:16","18,69","109,67"],
    [21138,"2024-02-15T17:31:21","18,58","100,38"],
    [21139,"2024-02-15T17:33:17","18,65","113,54"],
    [21140,"2024-02-15T17:33:22","19,11","103,63"],
    [21141,"2024-02-15T17:35:20","17,83","98,05"],
    [21142,"2024-02-15T17:35:25","17,85","109,32"],
    [21143,"2024-02-15T17:37:20","18,31","106,8"],
    [21144,"2024-02-15T17:37:25","18,1","108,55"],
    [21145,"2024-02-15T17:39:23","17,94","108,71"],
    [21146,"2024-02-15T17:39:28","19,99","104,42"],
    [21147,"2024-02-15T17:41:26","19,51","103,47"],
    [21148,"2024-02-15T17:41:31","18,7","98,97"],
    [21149,"2024-02-15T17:43:28","19,26","100,85"],
    [21150,"2024-02-15T17:43:33","16,68","98,67"],
    [21151,"2024-02-15T17:45:30","20,18","102,58"],
    [21152,"2024-02-15T17:45:35","20,12","102,58"],
    [21153,"2024-02-15T17:47:36","20,12","104,07"],
    [21154,"2024-02-15T17:47:41","21,2","94,76"],
    [21155,"2024-02-15T17:49:36","19,39","96,37"],
    [21156,"2024-02-15T17:49:42","20,93","98,88"],
    [21157,"2024-02-15T17:51:38","18,47","97,88"],
    [21158,"2024-02-15T17:51:43","20,4","97,88"],
    [21159,"2024-02-15T17:53:39","17,57","92,71"],
    [21160,"2024-02-15T17:53:44","20,58","92,71"],
    [21161,"2024-02-15T17:55:40","21,71","100,05"],
    [21162,"2024-02-15T17:55:45","21,06","100,05"],
    [21163,"2024-02-15T17:57:41","21,25","95,3"],
    [21164,"2024-02-15T17:57:46","21,31","95,3"],
    [21165,"2024-02-15T17:59:45","20,44","98,28"],
    [21166,"2024-02-15T17:59:50","19,79","98,28"],
    [21167,"2024-02-15T18:01:46","20,75","95,6"],
    [21168,"2024-02-15T18:01:51","20,69","95,6"],
    [21169,"2024-02-15T18:03:50","22,93","101,7"],
    [21170,"2024-02-15T18:03:54","21,7","101,7"],
    [21171,"2024-02-15T18:05:50","19,47","98,56"],
    [21172,"2024-02-15T18:05:55","20,53","98,56"],
    [21173,"2024-02-15T18:07:51","20,02","94,85"],
    [21174,"2024-02-15T18:07:56","21,59","94,85"],
    [21175,"2024-02-15T18:09:57","21,69","90,91"],
    [21176,"2024-02-15T18:10:02","19,3","90,91"],
    [21177,"2024-02-15T18:11:58","23,84","92,23"],
    [21178,"2024-02-15T18:12:03","22,93","97,2"],
    [21179,"2024-02-15T18:13:59","23,29","95,36"],
    [21180,"2024-02-15T18:14:04","21,72","95,36"],
    [21181,"2024-02-15T18:16:02","20,36","93,21"],
    [21182,"2024-02-15T18:16:07","20,92","93,21"],
    [21183,"2024-02-15T18:18:03","18,31","97,06"],
    [21184,"2024-02-15T18:18:09","19,54","97,06"],
    [21185,"2024-02-15T18:20:04","18,71","103,01"],
    [21186,"2024-02-15T18:20:09","20,91","103,01"],
    [21187,"2024-02-15T18:22:06","20,46","98,44"],
    [21188,"2024-02-15T18:22:11","19,39","98,44"],
    [21189,"2024-02-15T18:24:07","20,69","103,22"],
    [21190,"2024-02-15T18:24:12","19,12","103,22"],
    [21191,"2024-02-15T18:26:07","20,07","93,29"],
    [21192,"2024-02-15T18:26:12","21,35","93,29"],
    [21193,"2024-02-15T18:28:07","22,19","99,9"],
    [21194,"2024-02-15T18:28:13","21,95","99,9"],
    [21195,"2024-02-15T18:30:08","19,3","94,75"],
    [21196,"2024-02-15T18:30:13","21,43","94,75"],
    [21197,"2024-02-15T18:32:11","17,43","97,36"],
    [21198,"2024-02-15T18:32:16","20,18","97,36"],
    [21199,"2024-02-15T18:34:12","21,35","98,56"],
    [21200,"2024-02-15T18:34:17","21,72","98,56"],
    [21201,"2024-02-15T18:36:14","18,15","94,07"],
    [21202,"2024-02-15T18:36:19","19,93","94,07"],
    [21203,"2024-02-15T18:38:16","22,35","98,42"],
    [21204,"2024-02-15T18:38:21","21,52","98,42"],
    [21205,"2024-02-15T18:40:20","20,89","101,1"],
    [21206,"2024-02-15T18:40:23","20,08","101,1"],
    [21207,"2024-02-15T18:42:19","21,41","100,69"],
    [21208,"2024-02-15T18:42:24","23,07","100,69"],
    [21209,"2024-02-15T18:44:20","20,27","97,23"],
    [21210,"2024-02-15T18:44:25","21,78","97,23"],
    [21211,"2024-02-15T18:46:24","21,12","101,27"],
    [21212,"2024-02-15T18:46:29","19,75","101,27"],
    [21213,"2024-02-15T18:48:24","21,13","98,36"],
    [21214,"2024-02-15T18:48:31","21,56","98,36"],
    [21215,"2024-02-15T18:50:29","21,32","100,01"],
    [21216,"2024-02-15T18:50:35","23,63","100,01"],
    [21217,"2024-02-15T18:52:33","20,81","93,09"],
    [21218,"2024-02-15T18:52:38","18,59","93,09"],
    [21219,"2024-02-15T18:54:34","19,24","94,78"],
    [21220,"2024-02-15T18:54:39","21,54","94,78"],
    [21221,"2024-02-15T18:56:36","18,57","87,99"],
    [21222,"2024-02-15T18:56:41","18,48","87,99"],
    [21223,"2024-02-15T18:58:37","17,59","90,48"],
    [21224,"2024-02-15T18:58:42","19,08","90,48"],
    [21225,"2024-02-15T19:00:38","20,91","89,43"],
    [21226,"2024-02-15T19:00:43","21,55","89,43"],
    [21227,"2024-02-15T19:02:42","21,06","93,22"],
    [21228,"2024-02-15T19:02:47","19,31","93,22"],
    [21229,"2024-02-15T19:04:42","21,12","99,25"],
    [21230,"2024-02-15T19:04:47","20,17","99,25"],
    [21231,"2024-02-15T19:06:44","20,05","95,97"],
    [21232,"2024-02-15T19:06:49","18,84","95,97"],
    [21233,"2024-02-15T19:08:45","18,81","89,88"],
    [21234,"2024-02-15T19:08:51","20,55","89,88"],
    [21235,"2024-02-15T19:10:47","17,82","92,25"],
    [21236,"2024-02-15T19:10:52","15,76","92,25"],
    [21237,"2024-02-15T19:12:48","16,57","93,74"],
    [21238,"2024-02-15T19:12:53","17,02","93,74"],
    [21239,"2024-02-15T19:14:52","17,3","91,61"],
    [21240,"2024-02-15T19:14:57","16,58","91,61"],
    [21241,"2024-02-15T19:17:01","16,6","94,66"],
    [21242,"2024-02-15T19:17:06","17,79","94,66"],
    [21243,"2024-02-15T19:19:03","16,74","89,04"],
    [21244,"2024-02-15T19:19:08","19,41","89,04"],
    [21245,"2024-02-15T19:21:04","17,3","87,69"],
    [21246,"2024-02-15T19:21:09","17,46","87,69"],
    [21247,"2024-02-15T19:23:07","17,86","83,38"],
    [21248,"2024-02-15T19:23:12","17,95","83,38"],
    [21249,"2024-02-15T19:25:08","17,33","89,52"],
    [21250,"2024-02-15T19:25:13","20,4","89,52"],
    [21251,"2024-02-15T19:27:10","18,23","85,3"],
    [21252,"2024-02-15T19:27:15","19,26","85,3"],
    [21253,"2024-02-15T19:29:11","19,43","86,62"],
    [21254,"2024-02-15T19:29:16","17,94","86,62"],
    [21255,"2024-02-15T19:31:12","17,6","83,32"],
    [21256,"2024-02-15T19:31:17","18,24","83,32"],
    [21257,"2024-02-15T19:33:15","18,82","88,49"],
    [21258,"2024-02-15T19:33:20","20,2","88,49"],
    [21259,"2024-02-15T19:35:16","17,73","82,42"],
    [21260,"2024-02-15T19:35:21","19,68","82,42"],
    [21261,"2024-02-15T19:37:17","16,1","84,05"],
    [21262,"2024-02-15T19:37:22","17,1","84,05"],
    [21263,"2024-02-15T19:39:19","18,19","89,02"],
    [21264,"2024-02-15T19:39:24","17,96","89,02"],
    [21265,"2024-02-15T19:41:20","20,39","81,93"],
    [21266,"2024-02-15T19:41:25","20","81,93"],
    [21267,"2024-02-15T19:43:21","16,19","80,21"],
    [21268,"2024-02-15T19:43:26","19,31","80,21"],
    [21269,"2024-02-15T19:45:22","19,07","78,57"],
    [21270,"2024-02-15T19:45:27","18,55","78,57"],
    [21271,"2024-02-15T19:47:24","18,23","84,8"],
    [21272,"2024-02-15T19:47:29","17,98","84,8"],
    [21273,"2024-02-15T19:49:27","20,74","90,63"],
    [21274,"2024-02-15T19:49:32","20,28","90,63"],
    [21275,"2024-02-15T19:51:31","19,78","83,92"],
    [21276,"2024-02-15T19:51:36","21,95","83,92"],
    [21277,"2024-02-15T19:53:32","18,35","85,81"],
    [21278,"2024-02-15T19:53:37","17,37","85,81"],
    [21279,"2024-02-15T19:55:38","17,45","77,58"],
    [21280,"2024-02-15T19:55:43","17,99","77,58"],
    [21281,"2024-02-15T19:57:40","19,86","82,95"],
    [21282,"2024-02-15T19:57:45","18,7","82,95"],
    [21283,"2024-02-15T19:59:42","18,44","85,57"],
    [21284,"2024-02-15T19:59:47","18,83","85,57"],
    [21285,"2024-02-15T20:01:42","17,34","79,69"],
    [21286,"2024-02-15T20:01:47","18,19","79,69"],
    [21287,"2024-02-15T20:03:47","19,09","77,73"],
    [21288,"2024-02-15T20:03:52","18,83","77,73"],
    [21289,"2024-02-15T20:05:51","18,03","82,07"],
    [21290,"2024-02-15T20:05:56","17,14","82,07"],
    [21291,"2024-02-15T20:07:52","20,55","87,33"],
    [21292,"2024-02-15T20:07:57","18,66","87,33"],
    [21293,"2024-02-15T20:09:53","17,64","81,87"],
    [21294,"2024-02-15T20:09:58","15,83","81,87"],
    [21295,"2024-02-15T20:11:54","18,13","83,72"],
    [21296,"2024-02-15T20:11:59","18,16","83,72"],
    [21297,"2024-02-15T20:13:58","17,62","78,24"],
    [21298,"2024-02-15T20:14:03","16,75","78,24"],
    [21299,"2024-02-15T20:15:59","17,46","84,53"],
    [21300,"2024-02-15T20:16:05","17,55","84,53"],
    [21301,"2024-02-15T20:18:01","18,12","85,86"],
    [21302,"2024-02-15T20:18:06","17,18","85,86"],
    [21303,"2024-02-15T20:20:02","17,63","90,42"],
    [21304,"2024-02-15T20:20:07","18","90,42"],
    [21305,"2024-02-15T20:22:06","15,91","87,37"],
    [21306,"2024-02-15T20:22:10","15,8","87,37"],
    [21307,"2024-02-15T20:24:07","17,94","84,41"],
    [21308,"2024-02-15T20:24:17","18,39","84,41"],
    [21309,"2024-02-15T20:26:13","14,93","95,14"],
    [21310,"2024-02-15T20:26:18","16,54","95,14"],
    [21311,"2024-02-15T20:28:16","18,61","80,33"],
    [21312,"2024-02-15T20:28:21","19,89","80,33"],
    [21313,"2024-02-15T20:30:18","17,4","90,43"],
    [21314,"2024-02-15T20:30:23","17,13","90,43"],
    [21315,"2024-02-15T20:32:20","14,46","84,65"],
    [21316,"2024-02-15T20:32:25","15,81","84,65"],
    [21317,"2024-02-15T20:34:20","19,48","89,48"],
    [21318,"2024-02-15T20:34:25","19,2","89,48"],
    [21319,"2024-02-15T20:36:23","19,68","80,9"],
    [21320,"2024-02-15T20:36:28","18,42","80,9"],
    [21321,"2024-02-15T20:38:25","16,77","86,34"],
    [21322,"2024-02-15T20:38:30","18,72","86,34"],
    [21323,"2024-02-15T20:40:26","18,74","84,54"],
    [21324,"2024-02-15T20:40:31","18,93","84,54"],
    [21325,"2024-02-15T20:42:30","17,21","83,53"],
    [21326,"2024-02-15T20:42:34","17,17","83,53"],
    [21327,"2024-02-15T20:44:30","16,02","81,01"],
    [21328,"2024-02-15T20:44:35","17,53","81,01"],
    [21329,"2024-02-15T20:46:31","18,3","88,16"],
    [21330,"2024-02-15T20:46:36","17,89","88,16"],
    [21331,"2024-02-15T20:48:33","19,52","80,78"],
    [21332,"2024-02-15T20:48:38","18,66","80,78"],
    [21333,"2024-02-15T20:50:33","19,73","82,6"],
    [21334,"2024-02-15T20:50:38","17,95","82,6"],
    [21335,"2024-02-15T20:52:37","17,05","85,39"],
    [21336,"2024-02-15T20:52:47","16,09","85,39"],
    [21337,"2024-02-15T20:54:44","16,07","78,85"],
    [21338,"2024-02-15T20:54:49","15,09","78,85"],
    [21339,"2024-02-15T20:56:48","16,39","82,28"],
    [21340,"2024-02-15T20:56:53","17,02","82,28"],
    [21341,"2024-02-15T20:58:49","18,73","84,18"],
    [21342,"2024-02-15T20:58:54","18,14","84,18"],
    [21343,"2024-02-15T21:00:00","15,73","87,8"],
    [21344,"2024-02-15T21:00:50","18,46","87,8"],
    [21345,"2024-02-15T21:00:55","18,38","87,8"],
    [21346,"2024-02-15T21:02:53","18,23","83,45"],
    [21347,"2024-02-15T21:02:58","18,5","83,45"],
    [21348,"2024-02-15T21:04:54","15,88","96,35"],
    [21349,"2024-02-15T21:04:59","14,96","96,35"],
    [21350,"2024-02-15T21:06:56","18,19","79,63"],
    [21351,"2024-02-15T21:07:01","18,95","79,63"],
    [21352,"2024-02-15T21:08:58","15,33","88,59"],
    [21353,"2024-02-15T21:09:03","15,44","88,59"],
    [21354,"2024-02-15T21:10:58","17,07","75,8"],
    [21355,"2024-02-15T21:11:04","15,32","75,8"],
    [21356,"2024-02-15T21:13:00","18,33","85,4"],
    [21357,"2024-02-15T21:13:05","16,08","85,4"],
    [21358,"2024-02-15T21:15:04","16,25","78,81"],
    [21359,"2024-02-15T21:15:09","17,48","78,81"],
    [21360,"2024-02-15T21:17:04","17,22","75,72"],
    [21361,"2024-02-15T21:17:09","17,37","75,72"],
    [21362,"2024-02-15T21:19:05","18,75","78,65"],
    [21363,"2024-02-15T21:19:10","18,64","78,65"],
    [21364,"2024-02-15T21:21:06","15,73","76,53"],
    [21365,"2024-02-15T21:21:11","15,41","76,53"],
    [21366,"2024-02-15T21:23:08","16,01","80,27"],
    [21367,"2024-02-15T21:23:13","16,92","80,27"],
    [21368,"2024-02-15T21:25:10","17,06","75,13"],
    [21369,"2024-02-15T21:25:16","14,08","75,13"],
    [21370,"2024-02-15T21:27:15","16,13","83,16"],
    [21371,"2024-02-15T21:27:20","14,95","83,16"],
    [21372,"2024-02-15T21:29:16","16,55","73,2"],
    [21373,"2024-02-15T21:29:21","15,89","73,2"],
    [21374,"2024-02-15T21:31:17","15,82","75,62"],
    [21375,"2024-02-15T21:31:22","17,98","75,62"],
    [21376,"2024-02-15T21:33:18","18,42","71,98"],
    [21377,"2024-02-15T21:33:23","17,64","71,98"],
    [21378,"2024-02-15T21:35:19","16,17","68,97"],
    [21379,"2024-02-15T21:35:24","13,35","68,97"],
    [21380,"2024-02-15T21:37:19","17,47","72,04"],
    [21381,"2024-02-15T21:37:24","16,82","72,04"],
    [21382,"2024-02-15T21:39:25","16,84","74,08"],
    [21383,"2024-02-15T21:39:30","19,04","74,08"],
    [21384,"2024-02-15T21:41:25","16,4","80,36"],
    [21385,"2024-02-15T21:41:30","16,21","80,36"],
    [21386,"2024-02-15T21:43:28","17,25","74,8"],
    [21387,"2024-02-15T21:43:33","16,79","74,8"],
    [21388,"2024-02-15T21:45:30","16,76","70,63"],
    [21389,"2024-02-15T21:45:35","15,93","70,63"],
    [21390,"2024-02-15T21:47:31","14,84","74,78"],
    [21391,"2024-02-15T21:47:36","15,28","74,78"],
    [21392,"2024-02-15T21:49:32","16,49","72,59"],
    [21393,"2024-02-15T21:49:37","16,6","72,59"],
    [21394,"2024-02-15T21:51:34","16,41","71,53"],
    [21395,"2024-02-15T21:51:39","15,69","71,53"],
    [21396,"2024-02-15T21:53:35","17,55","73,84"],
    [21397,"2024-02-15T21:53:40","15,99","73,84"],
    [21398,"2024-02-15T21:55:37","15,77","76,09"],
    [21399,"2024-02-15T21:55:42","16,89","76,09"],
    [21400,"2024-02-15T21:57:38","14,09","73,27"],
    [21401,"2024-02-15T21:57:43","14,93","73,27"],
    [21402,"2024-02-15T21:59:42","16,85","70,61"],
    [21403,"2024-02-15T21:59:47","16,46","70,61"],
    [21404,"2024-02-15T22:01:43","14,21","73,78"],
    [21405,"2024-02-15T22:01:48","13,93","73,78"],
    [21406,"2024-02-15T22:03:43","16,34","70,21"],
    [21407,"2024-02-15T22:03:49","15,65","70,21"],
    [21408,"2024-02-15T22:05:45","16,45","68,35"],
    [21409,"2024-02-15T22:05:51","16,06","68,35"],
    [21410,"2024-02-15T22:07:46","18,19","77,58"],
    [21411,"2024-02-15T22:07:51","16,89","77,58"],
    [21412,"2024-02-15T22:09:47","16,05","68,14"],
    [21413,"2024-02-15T22:09:52","17,41","68,14"],
    [21414,"2024-02-15T22:11:48","15,36","76,97"],
    [21415,"2024-02-15T22:11:53","16,35","76,97"],
    [21416,"2024-02-15T22:13:49","14,8","72,5"],
    [21417,"2024-02-15T22:13:54","14,49","72,5"],
    [21418,"2024-02-15T22:15:50","17,53","73,66"],
    [21419,"2024-02-15T22:15:55","17,59","73,66"],
    [21420,"2024-02-15T22:17:52","16,83","74,74"],
    [21421,"2024-02-15T22:17:57","16,98","74,74"],
    [21422,"2024-02-15T22:19:54","14,34","76,68"],
    [21423,"2024-02-15T22:19:59","14,51","76,68"],
    [21424,"2024-02-15T22:21:56","14,76","75,13"],
    [21425,"2024-02-15T22:22:01","16,71","75,13"],
    [21426,"2024-02-15T22:24:02","16,67","73,69"],
    [21427,"2024-02-15T22:24:07","17,07","73,69"],
    [21428,"2024-02-15T22:26:05","15,65","78,11"],
    [21429,"2024-02-15T22:26:10","13,53","78,11"],
    [21430,"2024-02-15T22:28:07","15,65","71,42"],
    [21431,"2024-02-15T22:28:12","16,29","71,42"],
    [21432,"2024-02-15T22:30:08","16,12","74,08"],
    [21433,"2024-02-15T22:30:13","15,85","74,08"],
    [21434,"2024-02-15T22:32:10","14,35","75,43"],
    [21435,"2024-02-15T22:32:15","14,59","75,43"],
    [21436,"2024-02-15T22:34:13","15,24","71,83"],
    [21437,"2024-02-15T22:34:18","14,45","71,83"],
    [21438,"2024-02-15T22:36:17","14,77","74,81"],
    [21439,"2024-02-15T22:36:22","14,72","74,81"],
    [21440,"2024-02-15T22:38:17","16,08","68,14"],
    [21441,"2024-02-15T22:38:22","14,5","68,14"],
    [21442,"2024-02-15T22:40:18","15,63","76,62"],
    [21443,"2024-02-15T22:40:24","15","76,62"],
    [21444,"2024-02-15T22:42:20","14,01","81,67"],
    [21445,"2024-02-15T22:42:25","14,82","81,67"],
    [21446,"2024-02-15T22:44:23","13,11","77,03"],
    [21447,"2024-02-15T22:44:28","13,55","77,03"],
    [21448,"2024-02-15T22:46:24","14,91","74,67"],
    [21449,"2024-02-15T22:46:30","14,51","74,67"],
    [21450,"2024-02-15T22:48:25","15,03","73,38"],
    [21451,"2024-02-15T22:48:30","15,83","73,38"],
    [21452,"2024-02-15T22:50:26","15,51","76,17"],
    [21453,"2024-02-15T22:50:31","15,65","76,17"],
    [21454,"2024-02-15T22:52:27","18,5","78,22"],
    [21455,"2024-02-15T22:52:32","17,91","78,22"],
    [21456,"2024-02-15T22:54:28","15,12","74,39"],
    [21457,"2024-02-15T22:54:33","15,18","74,39"],
    [21458,"2024-02-15T22:56:29","14,03","78,69"],
    [21459,"2024-02-15T22:56:34","14,42","78,69"],
    [21460,"2024-02-15T22:58:30","15,07","74,42"],
    [21461,"2024-02-15T22:58:35","15,86","74,42"],
    [21462,"2024-02-15T23:00:32","13,24","77,94"],
    [21463,"2024-02-15T23:00:37","13,86","77,94"],
    [21464,"2024-02-15T23:02:34","16,28","76,81"],
    [21465,"2024-02-15T23:02:39","15,99","76,81"],
    [21466,"2024-02-15T23:04:34","13,1","68,42"],
    [21467,"2024-02-15T23:04:39","11,44","68,42"],
    [21468,"2024-02-15T23:06:36","17,85","75,7"],
    [21469,"2024-02-15T23:06:41","17,62","75,7"],
    [21470,"2024-02-15T23:08:37","15,47","72,2"],
    [21471,"2024-02-15T23:08:43","16,3","72,2"],
    [21472,"2024-02-15T23:10:41","14,09","70,56"],
    [21473,"2024-02-15T23:10:47","14,93","70,56"],
    [21474,"2024-02-15T23:12:44","14,6","76,67"],
    [21475,"2024-02-15T23:12:49","15,97","76,67"],
    [21476,"2024-02-15T23:14:41","14,72","73,94"],
    [21477,"2024-02-15T23:14:51","14,15","73,94"],
    [21478,"2024-02-15T23:16:46","13,63","70,14"],
    [21479,"2024-02-15T23:16:51","14,33","70,14"],
    [21480,"2024-02-15T23:18:50","15,58","74,53"],
    [21481,"2024-02-15T23:18:55","14,77","74,53"],
    [21482,"2024-02-15T23:20:53","16,74","67,63"],
    [21483,"2024-02-15T23:20:59","16,45","67,63"],
    [21484,"2024-02-15T23:22:56","13,04","70,12"],
    [21485,"2024-02-15T23:23:01","12,56","70,12"],
    [21486,"2024-02-15T23:25:01","13,42","64,33"],
    [21487,"2024-02-15T23:25:06","13,14","64,33"],
    [21488,"2024-02-15T23:27:04","12,95","71,09"],
    [21489,"2024-02-15T23:27:09","12,48","71,09"],
    [21490,"2024-02-15T23:29:05","13,32","62,73"],
    [21491,"2024-02-15T23:29:10","13,3","62,73"],
    [21492,"2024-02-15T23:31:06","11,17","60,44"],
    [21493,"2024-02-15T23:31:11","9,7","60,44"],
    [21494,"2024-02-15T23:33:07","10,68","64,66"],
    [21495,"2024-02-15T23:33:12","12,56","64,66"],
    [21496,"2024-02-15T23:35:08","11,46","55,97"],
    [21497,"2024-02-15T23:35:13","11,98","55,97"],
    [21498,"2024-02-15T23:37:08","11,95","60,65"],
    [21499,"2024-02-15T23:37:13","11,71","60,65"],
    [21500,"2024-02-15T23:39:13","13,45","65,63"],
    [21501,"2024-02-15T23:39:18","14,08","65,63"],
    [21502,"2024-02-15T23:41:15","11,81","68,83"],
    [21503,"2024-02-15T23:41:20","11,27","68,83"],
    [21504,"2024-02-15T23:43:18","13,82","72,52"],
    [21505,"2024-02-15T23:43:22","13,43","72,52"],
    [21506,"2024-02-15T23:45:14","11,77","68,94"],
    [21507,"2024-02-15T23:45:25","13,16","68,94"],
    [21508,"2024-02-15T23:47:23","11,56","70,12"],
    [21509,"2024-02-15T23:47:28","11,99","70,12"],
    [21510,"2024-02-15T23:49:26","11,98","65,32"],
    [21511,"2024-02-15T23:49:31","12,33","65,32"],
    [21512,"2024-02-15T23:51:28","12,88","70,55"],
    [21513,"2024-02-15T23:51:33","13,15","70,55"],
    [21514,"2024-02-15T23:53:31","11,35","68,74"],
    [21515,"2024-02-15T23:53:41","10,13","68,74"],
    [21516,"2024-02-15T23:55:38","9,78","58,23"],
    [21517,"2024-02-15T23:55:43","11,14","58,23"],
    [21518,"2024-02-15T23:57:43","11,11","62,41"],
    [21519,"2024-02-15T23:57:48","10,4","62,41"],
    [21520,"2024-02-15T23:59:45","9,79","67,96"],
    [21521,"2024-02-15T23:59:50","10,75","67,96"],
    [21522,"2024-02-16T00:01:46","9,41","60,89"],
    [21523,"2024-02-16T00:01:51","10","60,89"],
    [21524,"2024-02-16T00:03:48","10,28","72,81"],
    [21525,"2024-02-16T00:03:53","10,48","72,81"],
    [21526,"2024-02-16T00:05:49","10,04","64,48"],
    [21527,"2024-02-16T00:05:54","9,92","64,48"],
    [21528,"2024-02-16T00:07:52","10,54","67,84"],
    [21529,"2024-02-16T00:07:57","10,64","67,84"],
    [21530,"2024-02-16T00:09:52","10,73","69,76"],
    [21531,"2024-02-16T00:09:57","10,99","69,76"],
    [21532,"2024-02-16T00:11:53","10,94","67,65"],
    [21533,"2024-02-16T00:11:58","10,39","67,65"],
    [21534,"2024-02-16T00:13:55","11,99","70,18"],
    [21535,"2024-02-16T00:13:59","11,69","70,18"],
    [21536,"2024-02-16T00:15:58","10,69","68,91"],
    [21537,"2024-02-16T00:16:04","10,77","68,91"],
    [21538,"2024-02-16T00:18:01","9,16","62,3"],
    [21539,"2024-02-16T00:18:06","9,66","62,3"],
    [21540,"2024-02-16T00:20:03","11,67","58,94"],
    [21541,"2024-02-16T00:20:08","11,19","58,94"],
    [21542,"2024-02-16T00:22:04","11,75","54,31"],
    [21543,"2024-02-16T00:22:09","10,72","54,31"],
    [21544,"2024-02-16T00:24:05","10,5","51,08"],
    [21545,"2024-02-16T00:24:10","10,06","51,08"],
    [21546,"2024-02-16T00:26:07","10,43","53,47"],
    [21547,"2024-02-16T00:26:12","9,79","53,47"],
    [21548,"2024-02-16T00:28:11","11,27","48,58"],
    [21549,"2024-02-16T00:28:16","11,99","48,58"],
    [21550,"2024-02-16T00:30:18","11,94","44,57"],
    [21551,"2024-02-16T00:30:23","11,54","44,57"],
    [21552,"2024-02-16T00:32:18","10,52","52,75"],
    [21553,"2024-02-16T00:32:24","10,23","52,75"],
    [21554,"2024-02-16T00:34:19","9,61","55,94"],
    [21555,"2024-02-16T00:34:24","10,56","55,94"],
    [21556,"2024-02-16T00:36:24","10,85","57,15"],
    [21557,"2024-02-16T00:36:29","10,33","57,15"],
    [21558,"2024-02-16T00:38:24","11,65","50,63"],
    [21559,"2024-02-16T00:38:29","10,58","50,63"],
    [21560,"2024-02-16T00:40:25","11,76","68,26"],
    [21561,"2024-02-16T00:40:31","11,25","68,26"],
    [21562,"2024-02-16T00:42:29","11,81","61,8"],
    [21563,"2024-02-16T00:42:34","12,39","61,8"],
    [21564,"2024-02-16T00:44:32","11,22","64,87"],
    [21565,"2024-02-16T00:44:37","12,01","64,87"],
    [21566,"2024-02-16T00:46:32","11,26","59,62"],
    [21567,"2024-02-16T00:46:38","11,5","59,62"],
    [21568,"2024-02-16T00:48:38","11,53","55,89"],
    [21569,"2024-02-16T00:48:45","11,26","55,89"],
    [21570,"2024-02-16T00:50:40","9,72","62,41"],
    [21571,"2024-02-16T00:50:45","10,65","62,41"],
    [21572,"2024-02-16T00:52:40","10,09","60,54"],
    [21573,"2024-02-16T00:52:45","9,86","60,54"],
    [21574,"2024-02-16T00:54:42","10,11","68,66"],
    [21575,"2024-02-16T00:54:47","10,98","68,66"],
    [21576,"2024-02-16T00:56:44","12,2","61,22"],
    [21577,"2024-02-16T00:56:49","12,13","61,22"],
    [21578,"2024-02-16T00:58:45","12,4","66,2"],
    [21579,"2024-02-16T00:58:50","10,66","66,2"],
    [21580,"2024-02-16T01:00:45","12,16","64,49"],
    [21581,"2024-02-16T01:00:50","11,31","64,49"],
    [21582,"2024-02-16T01:02:46","10,18","66,2"],
    [21583,"2024-02-16T01:02:51","10,83","66,2"],
    [21584,"2024-02-16T01:04:47","11,59","69,18"],
    [21585,"2024-02-16T01:04:51","12,77","69,18"],
    [21586,"2024-02-16T01:06:48","12,59","72,23"],
    [21587,"2024-02-16T01:06:53","12,89","72,23"],
    [21588,"2024-02-16T01:08:50","12,66","76,52"],
    [21589,"2024-02-16T01:08:55","13,36","76,52"],
    [21590,"2024-02-16T01:10:53","13,37","73,27"],
    [21591,"2024-02-16T01:10:58","14,04","73,27"],
    [21592,"2024-02-16T01:12:54","12,65","70,4"],
    [21593,"2024-02-16T01:13:00","12,09","70,4"],
    [21594,"2024-02-16T01:14:55","14,05","79,11"],
    [21595,"2024-02-16T01:15:00","13,37","79,11"],
    [21596,"2024-02-16T01:17:03","13,29","81,02"],
    [21597,"2024-02-16T01:17:08","14,7","81,02"],
    [21598,"2024-02-16T01:19:10","14,7","76,71"],
    [21599,"2024-02-16T01:19:15","13,32","76,71"],
    [21600,"2024-02-16T01:21:12","13,9","78,65"],
    [21601,"2024-02-16T01:21:17","15,6","78,65"],
    [21602,"2024-02-16T01:23:12","15,16","80,88"],
    [21603,"2024-02-16T01:23:17","15,42","80,88"],
    [21604,"2024-02-16T01:25:14","14,27","77,04"],
    [21605,"2024-02-16T01:25:19","16,07","77,04"],
    [21606,"2024-02-16T01:27:15","17,45","84,34"],
    [21607,"2024-02-16T01:27:20","15,23","84,34"],
    [21608,"2024-02-16T01:29:15","17,26","76,16"],
    [21609,"2024-02-16T01:29:20","16,59","76,16"],
    [21610,"2024-02-16T01:31:17","15,53","75,47"],
    [21611,"2024-02-16T01:31:22","16,78","70,26"],
    [21612,"2024-02-16T01:33:19","16,37","72,75"],
    [21613,"2024-02-16T01:33:24","15,29","65,34"],
    [21614,"2024-02-16T01:35:21","15,28","72,73"],
    [21615,"2024-02-16T01:35:26","14,99","69,19"],
    [21616,"2024-02-16T01:37:23","15,15","75,75"],
    [21617,"2024-02-16T01:37:28","16,01","76,89"],
    [21618,"2024-02-16T01:39:24","14,06","70,7"],
    [21619,"2024-02-16T01:39:29","14,34","71,99"],
    [21620,"2024-02-16T01:41:24","13,92","71,85"],
    [21621,"2024-02-16T01:41:29","16,1","69,6"],
    [21622,"2024-02-16T01:43:25","15,37","73,42"],
    [21623,"2024-02-16T01:43:30","15,21","71,08"],
    [21624,"2024-02-16T01:45:26","13,99","68,92"],
    [21625,"2024-02-16T01:45:31","14,81","77,02"],
    [21626,"2024-02-16T01:47:28","13,62","77,29"],
    [21627,"2024-02-16T01:47:33","13,05","77,29"],
    [21628,"2024-02-16T01:49:30","15,28","74,8"],
    [21629,"2024-02-16T01:49:35","13,71","63"],
    [21630,"2024-02-16T01:51:34","12,02","70,95"],
    [21631,"2024-02-16T01:51:39","12,55","70,95"],
    [21632,"2024-02-16T01:53:37","12,59","79,35"],
    [21633,"2024-02-16T01:53:41","11,76","79,35"],
    [21634,"2024-02-16T01:55:41","12,95","76,53"],
    [21635,"2024-02-16T01:55:46","12,63","76,63"],
    [21636,"2024-02-16T01:57:42","12,55","74,04"],
    [21637,"2024-02-16T01:57:47","11,99","69,64"],
    [21638,"2024-02-16T01:59:45","13,44","72,01"],
    [21639,"2024-02-16T01:59:50","12,26","73,94"],
    [21640,"2024-02-16T02:01:47","13,41","77,19"],
    [21641,"2024-02-16T02:01:52","12,38","75,2"],
    [21642,"2024-02-16T02:03:52","12,37","80,45"],
    [21643,"2024-02-16T02:03:57","13,58","72,56"],
    [21644,"2024-02-16T02:05:52","12,28","72,56"],
    [21645,"2024-02-16T02:05:57","12,98","72,56"],
    [21646,"2024-02-16T02:07:55","11,05","74,3"],
    [21647,"2024-02-16T02:08:01","10,93","63,06"],
    [21648,"2024-02-16T02:09:57","11,16","68,95"],
    [21649,"2024-02-16T02:10:02","10,51","70,58"],
    [21650,"2024-02-16T02:11:58","12,44","65,58"],
    [21651,"2024-02-16T02:12:03","11,31","65,3"],
    [21652,"2024-02-16T02:13:59","12","71,85"],
    [21653,"2024-02-16T02:14:04","12,32","78,2"],
    [21654,"2024-02-16T02:15:56","11,14","75,26"],
    [21655,"2024-02-16T02:16:06","11,46","69,65"],
    [21656,"2024-02-16T02:17:58","10,84","65,39"],
    [21657,"2024-02-16T02:18:08","10,86","69,69"],
    [21658,"2024-02-16T02:20:04","10,11","69,79"],
    [21659,"2024-02-16T02:20:09","9,08","71,81"],
    [21660,"2024-02-16T02:22:06","8,5","66,89"],
    [21661,"2024-02-16T02:22:11","8,6","80,01"],
    [21662,"2024-02-16T02:24:07","9,42","80,12"],
    [21663,"2024-02-16T02:24:12","8,94","80,12"],
    [21664,"2024-02-16T02:26:12","12,26","75,71"],
    [21665,"2024-02-16T02:26:16","11,3","75,71"],
    [21666,"2024-02-16T02:28:13","11,9","84,67"],
    [21667,"2024-02-16T02:28:18","11,86","84,67"],
    [21668,"2024-02-16T02:30:14","11,18","71,88"],
    [21669,"2024-02-16T02:30:19","12,11","71,88"],
    [21670,"2024-02-16T02:32:16","11,5","79,67"],
    [21671,"2024-02-16T02:32:21","11,86","79,67"],
    [21672,"2024-02-16T02:34:19","9,41","81,92"],
    [21673,"2024-02-16T02:34:24","9,56","81,92"],
    [21674,"2024-02-16T02:36:22","9,8","83,63"],
    [21675,"2024-02-16T02:36:32","10,01","83,63"],
    [21676,"2024-02-16T02:38:28","9,82","86,57"],
    [21677,"2024-02-16T02:38:33","9,29","86,57"],
    [21678,"2024-02-16T02:40:30","8,52","90,79"],
    [21679,"2024-02-16T02:40:36","8,92","90,79"],
    [21680,"2024-02-16T02:42:32","10,44","89"],
    [21681,"2024-02-16T02:42:37","10,32","89"],
    [21682,"2024-02-16T02:44:33","8,43","90,3"],
    [21683,"2024-02-16T02:44:38","8,18","90,3"],
    [21684,"2024-02-16T02:46:36","8,32","86"],
    [21685,"2024-02-16T02:46:41","8,59","86"],
    [21686,"2024-02-16T02:48:38","10,07","89,52"],
    [21687,"2024-02-16T02:48:43","10,45","89,52"],
    [21688,"2024-02-16T02:50:41","9,15","92,3"],
    [21689,"2024-02-16T02:50:46","7,6","92,3"],
    [21690,"2024-02-16T02:52:45","9,49","87,8"],
    [21691,"2024-02-16T02:52:50","10,06","87,8"],
    [21692,"2024-02-16T02:54:45","10,17","94,53"],
    [21693,"2024-02-16T02:54:51","10,41","94,53"],
    [21694,"2024-02-16T02:56:47","10,67","91,19"],
    [21695,"2024-02-16T02:56:52","10,24","91,19"],
    [21696,"2024-02-16T02:58:50","11,51","95,49"],
    [21697,"2024-02-16T02:58:55","11,84","95,49"],
    [21698,"2024-02-16T03:00:52","9,93","93,79"],
    [21699,"2024-02-16T03:00:57","9,39","93,79"],
    [21700,"2024-02-16T03:02:54","9,74","92,73"],
    [21701,"2024-02-16T03:02:59","10,16","92,73"],
    [21702,"2024-02-16T03:04:54","12,32","88,25"],
    [21703,"2024-02-16T03:04:59","11,38","88,25"],
    [21704,"2024-02-16T03:06:58","11,38","91,24"],
    [21705,"2024-02-16T03:07:03","9,64","91,24"],
    [21706,"2024-02-16T03:09:00","10,27","83,44"],
    [21707,"2024-02-16T03:09:05","10,45","83,44"],
    [21708,"2024-02-16T03:11:04","12,55","99,1"],
    [21709,"2024-02-16T03:11:08","12,14","99,1"],
    [21710,"2024-02-16T03:13:09","12,07","92,99"],
    [21711,"2024-02-16T03:13:14","11,52","92,99"],
    [21712,"2024-02-16T03:15:10","11,8","90,92"],
    [21713,"2024-02-16T03:15:15","12,03","90,92"],
    [21714,"2024-02-16T03:17:10","12,01","94,2"],
    [21715,"2024-02-16T03:17:15","12,36","94,2"],
    [21716,"2024-02-16T03:19:10","12,72","88,96"],
    [21717,"2024-02-16T03:19:15","10,89","88,96"],
    [21718,"2024-02-16T03:21:13","10,35","86,86"],
    [21719,"2024-02-16T03:21:18","10,51","86,86"],
    [21720,"2024-02-16T03:23:14","11,15","82,47"],
    [21721,"2024-02-16T03:23:19","10,29","82,47"],
    [21722,"2024-02-16T03:25:15","11,77","87,05"],
    [21723,"2024-02-16T03:25:20","10,64","87,05"],
    [21724,"2024-02-16T03:27:16","10,72","82,16"],
    [21725,"2024-02-16T03:27:21","11,31","82,16"],
    [21726,"2024-02-16T03:29:17","10,51","87,6"],
    [21727,"2024-02-16T03:29:22","10,34","87,6"],
    [21728,"2024-02-16T03:31:21","11,45","88,91"],
    [21729,"2024-02-16T03:31:26","11,54","88,91"],
    [21730,"2024-02-16T03:33:22","10,59","83,87"],
    [21731,"2024-02-16T03:33:27","10,72","83,87"],
    [21732,"2024-02-16T03:35:26","10,52","85,56"],
    [21733,"2024-02-16T03:35:32","11,34","85,56"],
    [21734,"2024-02-16T03:37:28","11,08","75,18"],
    [21735,"2024-02-16T03:37:33","10,33","75,18"],
    [21736,"2024-02-16T03:39:31","10,7","70,4"],
    [21737,"2024-02-16T03:39:36","10,51","70,4"],
    [21738,"2024-02-16T03:41:39","10,43","75,16"],
    [21739,"2024-02-16T03:41:44","10,4","75,16"],
    [21740,"2024-02-16T03:43:45","10,4","70,4"],
    [21741,"2024-02-16T03:43:50","9,25","70,4"],
    [21742,"2024-02-16T03:45:46","10,14","68"],
    [21743,"2024-02-16T03:45:51","10,24","68"],
    [21744,"2024-02-16T03:47:49","9,6","66,28"],
    [21745,"2024-02-16T03:47:54","9,7","66,28"],
    [21746,"2024-02-16T03:49:55","9,67","69,55"],
    [21747,"2024-02-16T03:50:00","9,86","69,55"],
    [21748,"2024-02-16T03:51:56","9,5","66,79"],
    [21749,"2024-02-16T03:52:01","9,59","66,79"],
    [21750,"2024-02-16T03:54:01","8,46","61,69"],
    [21751,"2024-02-16T03:54:06","9,14","61,69"],
    [21752,"2024-02-16T03:56:02","8,44","64,93"],
    [21753,"2024-02-16T03:56:07","8,52","64,93"],
    [21754,"2024-02-16T03:58:03","9,19","67,02"],
    [21755,"2024-02-16T03:58:08","9,56","67,02"],
    [21756,"2024-02-16T04:00:03","8,56","57,61"],
    [21757,"2024-02-16T04:00:08","7,57","57,61"],
    [21758,"2024-02-16T04:02:04","7,05","12,53"],
    [21759,"2024-02-16T04:02:09","6,89","12,53"],
    [21760,"2024-02-16T04:04:06","6,2","42,48"],
    [21761,"2024-02-16T04:04:11","6,36","42,48"],
    [21762,"2024-02-16T04:06:07","4,83","50,72"],
    [21763,"2024-02-16T04:06:12","5,46","50,72"],
    [21764,"2024-02-16T04:08:12","5,45","58,1"],
    [21765,"2024-02-16T04:08:17","5,81","58,1"],
    [21766,"2024-02-16T04:10:13","5,29","42,61"],
    [21767,"2024-02-16T04:10:18","5,92","42,61"],
    [21768,"2024-02-16T04:12:15","5,63","50,31"],
    [21769,"2024-02-16T04:12:20","6,08","50,31"],
    [21770,"2024-02-16T04:14:15","5,71","65,24"],
    [21771,"2024-02-16T04:14:20","6,27","65,24"],
    [21772,"2024-02-16T04:16:16","5,13","63,71"],
    [21773,"2024-02-16T04:16:21","5,74","63,71"],
    [21774,"2024-02-16T04:18:16","6,47","82,54"],
    [21775,"2024-02-16T04:18:21","6,45","82,54"],
    [21776,"2024-02-16T04:20:17","6,05","79,62"],
    [21777,"2024-02-16T04:20:22","6,3","79,62"],
    [21778,"2024-02-16T04:22:22","6,26","81,27"],
    [21779,"2024-02-16T04:22:27","5,91","81,27"],
    [21780,"2024-02-16T04:24:26","4,55","72,46"],
    [21781,"2024-02-16T04:24:31","4,88","72,46"],
    [21782,"2024-02-16T04:26:27","5,49","76,02"],
    [21783,"2024-02-16T04:26:32","6","76,02"],
    [21784,"2024-02-16T04:28:28","5,38","83,1"],
    [21785,"2024-02-16T04:28:33","5,56","83,1"],
    [21786,"2024-02-16T04:30:29","6,04","80,72"],
    [21787,"2024-02-16T04:30:34","5,37","80,72"],
    [21788,"2024-02-16T04:32:32","5,87","92,03"],
    [21789,"2024-02-16T04:32:37","5,77","92,03"],
    [21790,"2024-02-16T04:34:32","7,01","71,71"],
    [21791,"2024-02-16T04:34:37","6,91","71,71"],
    [21792,"2024-02-16T04:36:34","6,27","75,82"],
    [21793,"2024-02-16T04:36:39","6,73","75,82"],
    [21794,"2024-02-16T04:38:35","6,16","89,85"],
    [21795,"2024-02-16T04:38:40","6,31","89,85"],
    [21796,"2024-02-16T04:40:35","6,1","88,13"],
    [21797,"2024-02-16T04:40:41","5,86","88,13"],
    [21798,"2024-02-16T04:42:37","5,87","74,82"],
    [21799,"2024-02-16T04:42:42","5,59","74,82"],
    [21800,"2024-02-16T04:44:38","6,49","92,56"],
    [21801,"2024-02-16T04:44:43","4,99","92,56"],
    [21802,"2024-02-16T04:46:39","5,9","87,55"],
    [21803,"2024-02-16T04:46:44","6,74","87,55"],
    [21804,"2024-02-16T04:48:43","5,68","83,24"],
    [21805,"2024-02-16T04:48:49","5,8","83,24"],
    [21806,"2024-02-16T04:50:45","6,22","80"],
    [21807,"2024-02-16T04:50:50","6,09","80"],
    [21808,"2024-02-16T04:52:46","5,77","93,19"],
    [21809,"2024-02-16T04:52:51","6,23","93,19"],
    [21810,"2024-02-16T04:54:48","5,93","87,77"],
    [21811,"2024-02-16T04:54:53","5,29","87,77"],
    [21812,"2024-02-16T04:56:50","5,44","73,14"],
    [21813,"2024-02-16T04:56:56","5,47","73,14"],
    [21814,"2024-02-16T04:58:56","5,59","80,41"],
    [21815,"2024-02-16T04:59:01","5,25","80,41"],
    [21816,"2024-02-16T05:00:58","5,63","83,65"],
    [21817,"2024-02-16T05:01:03","5,38","83,65"],
    [21818,"2024-02-16T05:02:58","5,53","87,11"],
    [21819,"2024-02-16T05:03:03","5,69","87,11"],
    [21820,"2024-02-16T05:04:59","5,75","78,13"],
    [21821,"2024-02-16T05:05:04","6,19","78,13"],
    [21822,"2024-02-16T05:07:01","5,29","74,67"],
    [21823,"2024-02-16T05:07:06","5,42","74,67"],
    [21824,"2024-02-16T05:09:02","6,68","76,42"],
    [21825,"2024-02-16T05:09:07","6,02","76,42"],
    [21826,"2024-02-16T05:11:03","6,09","78,75"],
    [21827,"2024-02-16T05:11:08","5,86","78,75"],
    [21828,"2024-02-16T05:13:06","5,26","79,89"],
    [21829,"2024-02-16T05:13:11","4,93","79,89"],
    [21830,"2024-02-16T05:15:07","7,71","69,81"],
    [21831,"2024-02-16T05:15:12","8,12","69,81"],
    [21832,"2024-02-16T05:17:26","8,14","87,54"],
    [21833,"2024-02-16T05:17:31","8,93","87,54"],
    [21834,"2024-02-16T05:19:27","7,31","98,44"],
    [21835,"2024-02-16T05:19:32","7,88","98,44"],
    [21836,"2024-02-16T05:21:35","7,97","96,63"],
    [21837,"2024-02-16T05:21:41","8,26","96,63"],
    [21838,"2024-02-16T05:23:37","8,58","99,39"],
    [21839,"2024-02-16T05:23:42","9","99,39"],
    [21840,"2024-02-16T05:25:39","7,2","102,11"],
    [21841,"2024-02-16T05:25:44","8,87","102,11"],
    [21842,"2024-02-16T05:27:40","9,04","99,83"],
    [21843,"2024-02-16T05:27:45","8,76","99,83"],
    [21844,"2024-02-16T05:29:42","9,8","97,67"],
    [21845,"2024-02-16T05:29:48","10,2","97,67"],
    [21846,"2024-02-16T05:31:47","8,91","92,62"],
    [21847,"2024-02-16T05:31:53","9,29","92,62"],
    [21848,"2024-02-16T05:33:48","9,33","98,06"],
    [21849,"2024-02-16T05:33:53","9,82","98,06"],
    [21850,"2024-02-16T05:35:53","11,51","99,57"],
    [21851,"2024-02-16T05:35:58","11,22","99,57"],
    [21852,"2024-02-16T05:37:56","9,18","95,67"],
    [21853,"2024-02-16T05:38:01","10,27","95,67"],
    [21854,"2024-02-16T05:39:57","9,73","90,87"],
    [21855,"2024-02-16T05:40:02","9,06","90,87"],
    [21856,"2024-02-16T05:42:00","8,68","95,27"],
    [21857,"2024-02-16T05:42:06","9,25","95,27"],
    [21858,"2024-02-16T05:44:10","9,23","97,68"],
    [21859,"2024-02-16T05:44:15","9","97,68"],
    [21860,"2024-02-16T05:46:12","10,9","88,55"],
    [21861,"2024-02-16T05:46:17","10,04","88,55"],
    [21862,"2024-02-16T05:48:13","9,01","97,76"],
    [21863,"2024-02-16T05:48:18","8,64","97,76"],
    [21864,"2024-02-16T05:50:17","10,39","96,49"],
    [21865,"2024-02-16T05:50:22","10,12","96,49"],
    [21866,"2024-02-16T05:52:18","9,05","88,66"],
    [21867,"2024-02-16T05:52:23","8,98","88,66"],
    [21868,"2024-02-16T05:54:21","9,77","91,83"],
    [21869,"2024-02-16T05:54:26","9,24","91,83"],
    [21870,"2024-02-16T05:56:24","7,85","90,27"],
    [21871,"2024-02-16T05:56:29","8,33","90,27"],
    [21872,"2024-02-16T05:58:25","8,44","97,9"],
    [21873,"2024-02-16T05:58:35","8,77","97,9"],
    [21874,"2024-02-16T06:00:40","8,84","89,43"],
    [21875,"2024-02-16T06:00:46","7,56","89,43"],
    [21876,"2024-02-16T06:02:45","8,89","91,88"],
    [21877,"2024-02-16T06:02:50","8,51","91,88"],
    [21878,"2024-02-16T06:04:46","7,81","83,85"],
    [21879,"2024-02-16T06:04:51","8,15","83,85"],
    [21880,"2024-02-16T06:06:48","8,43","88,7"],
    [21881,"2024-02-16T06:06:53","9,11","88,7"],
    [21882,"2024-02-16T06:08:49","8,91","101,2"],
    [21883,"2024-02-16T06:08:54","8,8","101,2"],
    [21884,"2024-02-16T06:10:50","8,91","94,52"],
    [21885,"2024-02-16T06:10:55","8,02","94,52"],
    [21886,"2024-02-16T06:12:50","8,46","104,56"],
    [21887,"2024-02-16T06:12:55","9,22","104,56"],
    [21888,"2024-02-16T06:14:51","9,22","96,79"],
    [21889,"2024-02-16T06:14:56","9,09","96,79"],
    [21890,"2024-02-16T06:16:52","9,09","98,72"],
    [21891,"2024-02-16T06:16:57","9,49","98,72"],
    [21892,"2024-02-16T06:18:53","9,82","92,23"],
    [21893,"2024-02-16T06:18:58","9,34","92,23"],
    [21894,"2024-02-16T06:20:55","9,19","89,86"],
    [21895,"2024-02-16T06:21:00","9,45","89,86"],
    [21896,"2024-02-16T06:22:55","8,73","86,82"],
    [21897,"2024-02-16T06:23:00","8,94","86,82"],
    [21898,"2024-02-16T06:24:56","7,77","93,46"],
    [21899,"2024-02-16T06:25:01","7,54","93,46"],
    [21900,"2024-02-16T06:26:58","7,75","94,46"],
    [21901,"2024-02-16T06:27:03","7,33","94,46"],
    [21902,"2024-02-16T06:28:59","7,52","87,26"],
    [21903,"2024-02-16T06:29:05","8,09","87,26"],
    [21904,"2024-02-16T06:31:02","7,98","101,51"],
    [21905,"2024-02-16T06:31:07","8,69","101,51"],
    [21906,"2024-02-16T06:33:02","7,54","106,1"],
    [21907,"2024-02-16T06:33:07","7,72","106,1"],
    [21908,"2024-02-16T06:35:03","7,12","107,18"],
    [21909,"2024-02-16T06:35:08","7,13","107,18"],
    [21910,"2024-02-16T06:37:04","7,83","109,05"],
    [21911,"2024-02-16T06:37:09","8,19","109,05"],
    [21912,"2024-02-16T06:39:05","7,73","106,85"],
    [21913,"2024-02-16T06:39:11","7,79","106,85"],
    [21914,"2024-02-16T06:41:08","9,47","101,46"],
    [21915,"2024-02-16T06:41:11","9,14","101,46"],
    [21916,"2024-02-16T06:43:12","9,19","108,11"],
    [21917,"2024-02-16T06:43:17","9,3","108,11"],
    [21918,"2024-02-16T06:45:13","8,31","114,87"],
    [21919,"2024-02-16T06:45:18","8,47","114,87"],
    [21920,"2024-02-16T06:47:15","7,72","109,17"],
    [21921,"2024-02-16T06:47:20","7,97","109,17"],
    [21922,"2024-02-16T06:49:17","8,71","111,18"],
    [21923,"2024-02-16T06:49:23","8,59","111,18"],
    [21924,"2024-02-16T06:51:18","8,6","109,21"],
    [21925,"2024-02-16T06:51:24","8,1","109,21"],
    [21926,"2024-02-16T06:53:19","8,44","107,18"],
    [21927,"2024-02-16T06:53:24","7,86","107,18"],
    [21928,"2024-02-16T06:55:20","7,58","103,32"],
    [21929,"2024-02-16T06:55:25","7,3","103,32"],
    [21930,"2024-02-16T06:57:21","8,56","106,67"],
    [21931,"2024-02-16T06:57:26","7,98","106,67"],
    [21932,"2024-02-16T06:59:22","6,7","108,66"],
    [21933,"2024-02-16T06:59:27","6,98","108,66"],
    [21934,"2024-02-16T07:01:23","7,45","96,42"],
    [21935,"2024-02-16T07:01:28","6,63","96,42"],
    [21936,"2024-02-16T07:03:24","6,99","102,46"],
    [21937,"2024-02-16T07:03:29","7,2","102,46"],
    [21938,"2024-02-16T07:05:26","7,77","107,52"],
    [21939,"2024-02-16T07:05:31","9,03","107,52"],
    [21940,"2024-02-16T07:07:27","9,05","100,54"],
    [21941,"2024-02-16T07:07:32","9,15","100,54"],
    [21942,"2024-02-16T07:09:29","7,69","108,92"],
    [21943,"2024-02-16T07:09:34","7,9","108,92"],
    [21944,"2024-02-16T07:11:33","8,31","102,96"],
    [21945,"2024-02-16T07:11:38","8,15","102,96"],
    [21946,"2024-02-16T07:13:34","8,32","110,97"],
    [21947,"2024-02-16T07:13:39","7,49","110,97"],
    [21948,"2024-02-16T07:15:29","8,71","109,23"],
    [21949,"2024-02-16T07:15:39","9,48","109,23"],
    [21950,"2024-02-16T07:17:36","9,49","106,23"],
    [21951,"2024-02-16T07:17:41","9,62","106,23"],
    [21952,"2024-02-16T07:19:38","9,7","109,26"],
    [21953,"2024-02-16T07:19:43","9,15","109,26"],
    [21954,"2024-02-16T07:21:46","9,15","101,85"],
    [21955,"2024-02-16T07:21:51","9,38","101,85"],
    [21956,"2024-02-16T07:23:49","8,84","108,51"],
    [21957,"2024-02-16T07:23:54","9,74","108,51"],
    [21958,"2024-02-16T07:25:52","9,23","111,78"],
    [21959,"2024-02-16T07:25:57","8,5","111,78"],
    [21960,"2024-02-16T07:27:53","9,77","109,45"],
    [21961,"2024-02-16T07:27:58","9,1","109,45"],
    [21962,"2024-02-16T07:30:04","9,03","103,86"],
    [21963,"2024-02-16T07:30:09","8,72","103,86"],
    [21964,"2024-02-16T07:32:08","9,12","113,27"],
    [21965,"2024-02-16T07:32:13","9,63","113,27"],
    [21966,"2024-02-16T07:34:13","9,27","107,3"],
    [21967,"2024-02-16T07:34:21","8,9","107,3"],
    [21968,"2024-02-16T07:36:18","8,14","103,92"],
    [21969,"2024-02-16T07:36:23","7,93","103,92"],
    [21970,"2024-02-16T07:38:19","8,2","101,43"],
    [21971,"2024-02-16T07:38:25","7,68","101,43"],
    [21972,"2024-02-16T07:40:21","8,93","99,52"],
    [21973,"2024-02-16T07:40:26","8,44","99,52"],
    [21974,"2024-02-16T07:42:24","7,79","97,96"],
    [21975,"2024-02-16T07:42:29","8,86","97,96"],
    [21976,"2024-02-16T07:44:26","8,59","104,96"],
    [21977,"2024-02-16T07:44:31","7,76","104,96"],
    [21978,"2024-02-16T07:46:27","7,96","98,76"],
    [21979,"2024-02-16T07:46:32","9,9","98,76"],
    [21980,"2024-02-16T07:48:28","7,63","105,25"],
    [21981,"2024-02-16T07:48:33","8,5","105,25"],
    [21982,"2024-02-16T07:50:29","9,21","98,33"],
    [21983,"2024-02-16T07:50:34","8,88","98,33"],
    [21984,"2024-02-16T07:52:29","9,15","94,68"],
    [21985,"2024-02-16T07:52:34","9,22","94,68"],
    [21986,"2024-02-16T07:54:31","8,02","99,22"],
    [21987,"2024-02-16T07:54:36","8,65","99,22"],
    [21988,"2024-02-16T07:56:33","8,81","94,27"],
    [21989,"2024-02-16T07:56:39","9,41","94,27"],
    [21990,"2024-02-16T07:58:41","9,4","98,34"],
    [21991,"2024-02-16T07:58:46","9,98","98,34"],
    [21992,"2024-02-16T08:00:47","9,91","95,85"],
    [21993,"2024-02-16T08:00:52","8,55","95,85"],
    [21994,"2024-02-16T08:02:48","10,42","93,85"],
    [21995,"2024-02-16T08:02:53","9,45","93,85"],
    [21996,"2024-02-16T08:04:50","9,53","97,97"],
    [21997,"2024-02-16T08:04:55","10,32","97,97"],
    [21998,"2024-02-16T08:06:55","9,59","99,92"],
    [21999,"2024-02-16T08:07:00","10,22","99,92"],
    [22000,"2024-02-16T08:08:56","9,83","94,13"],
    [22001,"2024-02-16T08:09:01","9,96","94,13"],
    [22002,"2024-02-16T08:10:58","10,21","87,74"],
    [22003,"2024-02-16T08:11:03","10,64","87,74"],
    [22004,"2024-02-16T08:13:00","9,56","90,49"],
    [22005,"2024-02-16T08:13:05","9,3","90,49"],
    [22006,"2024-02-16T08:15:01","8,94","87,57"],
    [22007,"2024-02-16T08:15:06","10,05","87,57"],
    [22008,"2024-02-16T08:17:01","9,66","82,12"],
    [22009,"2024-02-16T08:17:06","8,36","82,12"],
    [22010,"2024-02-16T08:19:08","8,36","86,6"],
    [22011,"2024-02-16T08:19:13","8,47","86,6"],
    [22012,"2024-02-16T08:21:14","8,39","81,9"],
    [22013,"2024-02-16T08:21:19","7,69","81,9"],
    [22014,"2024-02-16T08:23:16","8,84","90,53"],
    [22015,"2024-02-16T08:23:21","9,18","90,53"],
    [22016,"2024-02-16T08:25:16","7,19","96,06"],
    [22017,"2024-02-16T08:25:21","7,73","96,06"],
    [22018,"2024-02-16T08:27:19","8,5","94,38"],
    [22019,"2024-02-16T08:27:24","8,24","94,38"],
    [22020,"2024-02-16T08:29:21","9,58","97,71"],
    [22021,"2024-02-16T08:29:26","8,74","97,71"],
    [22022,"2024-02-16T08:31:21","8,72","100,39"],
    [22023,"2024-02-16T08:31:26","8,42","100,39"],
    [22024,"2024-02-16T08:33:22","8,21","95,41"],
    [22025,"2024-02-16T08:33:27","8,57","95,41"],
    [22026,"2024-02-16T08:35:28","8,6","96,67"],
    [22027,"2024-02-16T08:35:33","9,57","96,67"],
    [22028,"2024-02-16T08:37:29","9,06","104,63"],
    [22029,"2024-02-16T08:37:34","9,34","104,63"],
    [22030,"2024-02-16T08:39:36","9,43","100,46"],
    [22031,"2024-02-16T08:39:41","8,89","100,46"],
    [22032,"2024-02-16T08:41:37","8,44","97,79"],
    [22033,"2024-02-16T08:41:42","8,73","97,79"],
    [22034,"2024-02-16T08:43:40","8,16","100,2"],
    [22035,"2024-02-16T08:43:45","8,2","100,2"],
    [22036,"2024-02-16T08:45:42","7,4","93,73"],
    [22037,"2024-02-16T08:45:47","8,09","93,73"],
    [22038,"2024-02-16T08:47:44","7,68","98,78"],
    [22039,"2024-02-16T08:47:49","6,9","98,78"],
    [22040,"2024-02-16T08:49:48","8,05","97,15"],
    [22041,"2024-02-16T08:49:53","8,34","97,15"],
    [22042,"2024-02-16T08:51:49","8,78","90,41"],
    [22043,"2024-02-16T08:51:54","9,23","90,41"],
    [22044,"2024-02-16T08:53:50","8,91","92,98"],
    [22045,"2024-02-16T08:53:55","9,42","92,98"],
    [22046,"2024-02-16T08:55:51","8,14","90,79"],
    [22047,"2024-02-16T08:55:56","9,05","90,79"],
    [22048,"2024-02-16T08:57:51","9,12","97,39"],
    [22049,"2024-02-16T08:57:56","8,88","97,39"],
    [22050,"2024-02-16T08:59:55","7,33","91,22"],
    [22051,"2024-02-16T09:00:00","7,73","91,22"],
    [22052,"2024-02-16T09:01:59","8,11","93,74"],
    [22053,"2024-02-16T09:02:04","8,16","93,74"],
    [22054,"2024-02-16T09:04:00","7,6","95,23"],
    [22055,"2024-02-16T09:04:05","8,06","95,23"],
    [22056,"2024-02-16T09:06:01","7,25","100,05"],
    [22057,"2024-02-16T09:06:06","7,58","100,05"],
    [22058,"2024-02-16T09:08:06","6,82","92,68"],
    [22059,"2024-02-16T09:08:11","7,71","92,68"],
    [22060,"2024-02-16T09:10:06","8,13","93,84"],
    [22061,"2024-02-16T09:10:12","7,57","93,84"],
    [22062,"2024-02-16T09:12:07","7,61","99,78"],
    [22063,"2024-02-16T09:12:12","6,77","99,78"],
    [22064,"2024-02-16T09:14:09","5,75","77,46"],
    [22065,"2024-02-16T09:14:14","6,91","77,46"],
    [22066,"2024-02-16T09:16:11","7,61","83,05"],
    [22067,"2024-02-16T09:16:16","7,72","83,05"],
    [22068,"2024-02-16T09:18:13","7,03","74,18"],
    [22069,"2024-02-16T09:18:18","6,4","74,18"],
    [22070,"2024-02-16T09:20:17","7,15","76,33"],
    [22071,"2024-02-16T09:20:22","7,04","76,33"],
    [22072,"2024-02-16T09:22:18","6,97","81,1"],
    [22073,"2024-02-16T09:22:23","6,81","81,1"],
    [22074,"2024-02-16T09:24:35","6,72","85,1"],
    [22075,"2024-02-16T09:24:40","7,1","85,1"],
    [22076,"2024-02-16T09:26:38","6,5","86,45"],
    [22077,"2024-02-16T09:26:43","6,72","86,45"],
    [22078,"2024-02-16T09:28:40","7,49","83,24"],
    [22079,"2024-02-16T09:28:45","6,88","83,24"],
    [22080,"2024-02-16T09:30:42","6,57","94,9"],
    [22081,"2024-02-16T09:30:47","6,19","94,9"],
    [22082,"2024-02-16T09:32:42","6,61","91,37"],
    [22083,"2024-02-16T09:32:48","6,63","91,37"],
    [22084,"2024-02-16T09:34:44","6,85","97,98"],
    [22085,"2024-02-16T09:34:49","7,18","97,98"],
    [22086,"2024-02-16T09:36:45","7,75","103,7"],
    [22087,"2024-02-16T09:36:50","7,96","103,7"],
    [22088,"2024-02-16T09:38:46","7,05","106,81"],
    [22089,"2024-02-16T09:38:51","7,02","106,81"],
    [22090,"2024-02-16T09:40:49","7,48","117,37"],
    [22091,"2024-02-16T09:40:54","7,67","117,37"],
    [22092,"2024-02-16T09:42:56","7,66","110,51"],
    [22093,"2024-02-16T09:43:01","7,55","110,51"],
    [22094,"2024-02-16T09:45:00","8,3","108,62"],
    [22095,"2024-02-16T09:45:05","8,47","108,62"],
    [22096,"2024-02-16T09:47:04","7,45","103,49"],
    [22097,"2024-02-16T09:47:09","7,74","103,49"],
    [22098,"2024-02-16T09:49:10","7,79","106,2"],
    [22099,"2024-02-16T09:49:15","8,27","106,2"],
    [22100,"2024-02-16T09:51:11","8,64","110,28"],
    [22101,"2024-02-16T09:51:16","8,61","110,28"],
    [22102,"2024-02-16T09:53:12","8,65","114,58"],
    [22103,"2024-02-16T09:53:17","8,09","114,58"],
    [22104,"2024-02-16T09:55:13","9,64","108,27"],
    [22105,"2024-02-16T09:55:18","10,8","108,27"],
    [22106,"2024-02-16T09:57:14","10,44","113,07"],
    [22107,"2024-02-16T09:57:19","10,33","113,07"],
    [22108,"2024-02-16T09:59:16","9,29","119,18"],
    [22109,"2024-02-16T09:59:21","10,12","119,18"],
    [22110,"2024-02-16T10:01:17","9,81","114,5"],
    [22111,"2024-02-16T10:01:23","10,26","114,5"],
    [22112,"2024-02-16T10:03:20","10,05","116,08"],
    [22113,"2024-02-16T10:03:24","9,32","116,08"],
    [22114,"2024-02-16T10:05:15","9,97","110,67"],
    [22115,"2024-02-16T10:05:25","10,43","110,67"],
    [22116,"2024-02-16T10:07:25","10,4","112,21"],
    [22117,"2024-02-16T10:07:32","11,17","112,21"],
    [22118,"2024-02-16T10:09:31","9,51","108,22"],
    [22119,"2024-02-16T10:09:37","9,06","108,22"],
    [22120,"2024-02-16T10:11:32","10,46","114,72"],
    [22121,"2024-02-16T10:11:37","9,78","114,72"],
    [22122,"2024-02-16T10:13:40","9,86","110,21"],
    [22123,"2024-02-16T10:13:45","10,47","110,21"],
    [22124,"2024-02-16T10:15:41","9,36","107,77"],
    [22125,"2024-02-16T10:15:46","10,75","107,77"],
    [22126,"2024-02-16T10:17:45","13,19","99,67"],
    [22127,"2024-02-16T10:17:50","12,61","99,67"],
    [22128,"2024-02-16T10:19:46","10,88","108,46"],
    [22129,"2024-02-16T10:19:51","10,75","108,46"],
    [22130,"2024-02-16T10:21:46","12,74","100,71"],
    [22131,"2024-02-16T10:21:51","12,54","100,71"],
    [22132,"2024-02-16T10:23:52","12,51","97,85"],
    [22133,"2024-02-16T10:23:57","11,91","97,85"],
    [22134,"2024-02-16T10:25:53","11,34","99,17"],
    [22135,"2024-02-16T10:25:58","11,71","99,17"],
    [22136,"2024-02-16T10:27:55","12,56","97,22"],
    [22137,"2024-02-16T10:28:00","12,82","97,22"],
    [22138,"2024-02-16T10:29:57","12,18","100,02"],
    [22139,"2024-02-16T10:30:02","12,55","100,02"],
    [22140,"2024-02-16T10:31:58","11,31","101,28"],
    [22141,"2024-02-16T10:32:03","12,05","101,28"],
    [22142,"2024-02-16T10:33:59","11,13","97,14"],
    [22143,"2024-02-16T10:34:04","11,76","97,14"],
    [22144,"2024-02-16T10:36:03","11,82","93,69"],
    [22145,"2024-02-16T10:36:08","10,7","93,69"],
    [22146,"2024-02-16T10:38:03","11,08","96,15"],
    [22147,"2024-02-16T10:38:09","11,45","96,15"],
    [22148,"2024-02-16T10:40:07","10,56","104,59"],
    [22149,"2024-02-16T10:40:12","11,59","104,59"],
    [22150,"2024-02-16T10:42:08","10,97","100,41"],
    [22151,"2024-02-16T10:42:13","10,52","100,41"],
    [22152,"2024-02-16T10:44:10","9,93","104,37"],
    [22153,"2024-02-16T10:44:15","9,4","104,37"],
    [22154,"2024-02-16T10:46:11","11,23","108,13"],
    [22155,"2024-02-16T10:46:17","10,88","108,13"],
    [22156,"2024-02-16T10:48:13","10,2","114,7"],
    [22157,"2024-02-16T10:48:17","10,53","114,7"],
    [22158,"2024-02-16T10:50:23","10,49","112,4"],
    [22159,"2024-02-16T10:50:29","9,67","112,4"],
    [22160,"2024-02-16T10:52:25","11,07","104,85"],
    [22161,"2024-02-16T10:52:30","12,13","104,85"],
    [22162,"2024-02-16T10:54:25","12,4","110,05"],
    [22163,"2024-02-16T10:54:30","11,61","110,05"],
    [22164,"2024-02-16T10:56:26","10,14","114,7"],
    [22165,"2024-02-16T10:56:31","11,2","114,7"],
    [22166,"2024-02-16T10:58:30","10,53","115,94"],
    [22167,"2024-02-16T10:58:35","10,14","115,94"],
    [22168,"2024-02-16T11:00:30","10,25","114,48"],
    [22169,"2024-02-16T11:00:35","9,54","114,48"],
    [22170,"2024-02-16T11:02:32","11,6","120,26"],
    [22171,"2024-02-16T11:02:36","10,79","120,26"],
    [22172,"2024-02-16T11:04:31","9,93","124,95"],
    [22173,"2024-02-16T11:04:36","10,21","124,95"],
    [22174,"2024-02-16T11:06:34","10,4","128,2"],
    [22175,"2024-02-16T11:06:39","10,61","128,2"],
    [22176,"2024-02-16T11:08:34","10,36","126,9"],
    [22177,"2024-02-16T11:08:39","9,02","126,9"],
    [22178,"2024-02-16T11:10:35","9,58","128,74"],
    [22179,"2024-02-16T11:10:40","10,96","128,74"],
    [22180,"2024-02-16T11:12:39","9,65","126,48"],
    [22181,"2024-02-16T11:12:44","10,19","126,48"],
    [22182,"2024-02-16T11:14:40","9,22","137,28"],
    [22183,"2024-02-16T11:14:45","10,53","137,28"],
    [22184,"2024-02-16T11:16:45","10,17","132,37"],
    [22185,"2024-02-16T11:16:49","11,35","132,37"],
    [22186,"2024-02-16T11:18:44","10,04","137,02"],
    [22187,"2024-02-16T11:18:50","10,09","137,02"],
    [22188,"2024-02-16T11:20:47","12,47","130,67"],
    [22189,"2024-02-16T11:20:52","12,33","130,67"],
    [22190,"2024-02-16T11:22:47","9,86","135,35"],
    [22191,"2024-02-16T11:22:52","11,02","135,35"],
    [22192,"2024-02-16T11:24:49","12,73","137,55"],
    [22193,"2024-02-16T11:24:54","12,03","137,55"],
    [22194,"2024-02-16T11:26:49","12,63","137,14"],
    [22195,"2024-02-16T11:26:54","12,74","133,9"],
    [22196,"2024-02-16T11:28:49","13,14","139,96"],
    [22197,"2024-02-16T11:28:54","12,24","137,76"],
    [22198,"2024-02-16T11:30:53","11,75","134,76"],
    [22199,"2024-02-16T11:30:58","12,03","134,9"],
    [22200,"2024-02-16T11:32:54","10,24","134,9"],
    [22201,"2024-02-16T11:32:59","11,27","144,04"],
    [22202,"2024-02-16T11:34:55","11,68","133,09"],
    [22203,"2024-02-16T11:35:00","10,81","125,88"],
    [22204,"2024-02-16T11:36:57","13,07","124,94"],
    [22205,"2024-02-16T11:37:02","11,86","128,46"],
    [22206,"2024-02-16T11:38:59","13,65","127,13"],
    [22207,"2024-02-16T11:39:04","14,37","124"],
    [22208,"2024-02-16T11:41:00","13,49","124"],
    [22209,"2024-02-16T11:41:05","12,74","124,07"],
    [22210,"2024-02-16T11:43:01","12,23","121,72"],
    [22211,"2024-02-16T11:43:06","11,07","126,54"],
    [22212,"2024-02-16T11:45:02","12,18","124,14"],
    [22213,"2024-02-16T11:45:07","11,84","124,14"],
    [22214,"2024-02-16T11:47:03","13,11","125,93"],
    [22215,"2024-02-16T11:47:08","12,84","128,58"],
    [22216,"2024-02-16T11:49:05","11,75","127,67"],
    [22217,"2024-02-16T11:49:10","10,48","126,49"],
    [22218,"2024-02-16T11:51:06","11,62","129,2"],
    [22219,"2024-02-16T11:51:11","11,86","123,53"],
    [22220,"2024-02-16T11:53:01","10,96","118,17"],
    [22221,"2024-02-16T11:53:11","10,14","128,2"],
    [22222,"2024-02-16T11:55:07","11,75","129,13"],
    [22223,"2024-02-16T11:55:12","12,24","125,39"],
    [22224,"2024-02-16T11:57:13","12,27","126,64"],
    [22225,"2024-02-16T11:57:18","11,67","126,64"],
    [22226,"2024-02-16T11:59:14","11,63","122,06"],
    [22227,"2024-02-16T11:59:19","10,93","122,06"],
    [22228,"2024-02-16T12:01:17","11,21","128,71"],
    [22229,"2024-02-16T12:01:22","11,81","128,71"],
    [22230,"2024-02-16T12:03:20","12,03","133,95"],
    [22231,"2024-02-16T12:03:25","11,55","133,95"],
    [22232,"2024-02-16T12:05:22","11,68","126,78"],
    [22233,"2024-02-16T12:05:27","11,26","126,78"],
    [22234,"2024-02-16T12:07:32","11,25","133,27"],
    [22235,"2024-02-16T12:07:36","11,44","133,27"],
    [22236,"2024-02-16T12:09:36","11,03","129,98"],
    [22237,"2024-02-16T12:09:42","10,52","126,42"],
    [22238,"2024-02-16T12:11:37","11,78","131,38"],
    [22239,"2024-02-16T12:11:43","12,17","131,38"],
    [22240,"2024-02-16T12:13:39","12,3","136,73"],
    [22241,"2024-02-16T12:13:46","12,04","136,73"],
    [22242,"2024-02-16T12:15:43","11,01","127,25"],
    [22243,"2024-02-16T12:15:48","11,45","124,54"],
    [22244,"2024-02-16T12:17:47","11,01","125,02"],
    [22245,"2024-02-16T12:17:50","11,75","125,02"],
    [22246,"2024-02-16T12:19:44","12,22","130,15"],
    [22247,"2024-02-16T12:19:50","12,23","130,15"],
    [22248,"2024-02-16T12:21:46","10,75","128,85"],
    [22249,"2024-02-16T12:21:52","12,1","128,85"],
    [22250,"2024-02-16T12:23:48","12,84","125,8"],
    [22251,"2024-02-16T12:23:53","13,64","125,8"],
    [22252,"2024-02-16T12:25:52","12,37","121,22"],
    [22253,"2024-02-16T12:25:58","11,77","121,22"],
    [22254,"2024-02-16T12:27:55","12,26","123,19"],
    [22255,"2024-02-16T12:27:59","13,26","123,19"],
    [22256,"2024-02-16T12:29:56","15,28","114,07"],
    [22257,"2024-02-16T12:30:01","13,86","114,07"],
    [22258,"2024-02-16T12:31:57","14,19","124,32"],
    [22259,"2024-02-16T12:32:08","13,47","124,32"],
    [22260,"2024-02-16T12:34:08","13,17","120,79"],
    [22261,"2024-02-16T12:34:14","13,28","120,79"],
    [22262,"2024-02-16T12:36:07","14,33","125,09"],
    [22263,"2024-02-16T12:36:14","13,66","125,09"],
    [22264,"2024-02-16T12:38:11","13,41","117,09"],
    [22265,"2024-02-16T12:38:16","14,01","117,09"],
    [22266,"2024-02-16T12:40:15","14,13","120,02"],
    [22267,"2024-02-16T12:40:21","13,79","120,02"],
    [22268,"2024-02-16T12:42:17","15,08","127,85"],
    [22269,"2024-02-16T12:42:23","14,45","127,85"],
    [22270,"2024-02-16T12:44:18","11,85","122,51"],
    [22271,"2024-02-16T12:44:23","12,61","122,51"],
    [22272,"2024-02-16T12:46:23","14,67","120,49"],
    [22273,"2024-02-16T12:46:26","14,04","120,49"],
    [22274,"2024-02-16T12:48:30","13,98","121,88"],
    [22275,"2024-02-16T12:48:34","16,67","121,88"],
    [22276,"2024-02-16T12:50:30","12,92","117,74"],
    [22277,"2024-02-16T12:50:34","13,37","117,74"],
    [22278,"2024-02-16T12:52:33","15,25","115,09"],
    [22279,"2024-02-16T12:52:39","14,38","115,09"],
    [22280,"2024-02-16T12:54:38","14,18","126,2"],
    [22281,"2024-02-16T12:54:43","14,65","126,2"],
    [22282,"2024-02-16T12:56:43","13,67","118,35"],
    [22283,"2024-02-16T12:56:55","16,76","118,35"],
    [22284,"2024-02-16T12:58:46","15,43","115,37"],
    [22285,"2024-02-16T12:58:55","15,09","115,37"],
    [22286,"2024-02-16T13:00:48","13,61","119,75"],
    [22287,"2024-02-16T13:01:00","14,01","119,75"],
    [22288,"2024-02-16T13:02:53","16,38","124,81"],
    [22289,"2024-02-16T13:03:02","15,57","124,81"],
    [22290,"2024-02-16T13:04:56","14,35","115,74"],
    [22291,"2024-02-16T13:05:08","14,37","115,74"],
    [22292,"2024-02-16T13:07:07","15,52","119,92"],
    [22293,"2024-02-16T13:07:12","14,7","119,92"],
    [22294,"2024-02-16T13:09:10","13,75","118,17"],
    [22295,"2024-02-16T13:09:16","16,03","118,17"],
    [22296,"2024-02-16T13:11:14","13,35","116,13"],
    [22297,"2024-02-16T13:11:19","13,82","116,13"],
    [22298,"2024-02-16T13:13:16","15,08","113,46"],
    [22299,"2024-02-16T13:13:21","14,27","113,46"],
    [22300,"2024-02-16T13:15:16","12,15","118,15"],
    [22301,"2024-02-16T13:15:22","14,54","118,15"],
    [22302,"2024-02-16T13:17:17","14,29","113,91"],
    [22303,"2024-02-16T13:17:22","15,88","113,91"],
    [22304,"2024-02-16T13:19:19","14,48","115,6"],
    [22305,"2024-02-16T13:19:24","15,54","115,6"],
    [22306,"2024-02-16T13:21:11","14,72","117,48"],
    [22307,"2024-02-16T13:21:28","13,49","117,48"],
    [22308,"2024-02-16T13:23:26","17","110,94"],
    [22309,"2024-02-16T13:23:31","15,13","110,94"],
    [22310,"2024-02-16T13:25:29","16,21","113,67"],
    [22311,"2024-02-16T13:25:35","17,52","113,67"],
    [22312,"2024-02-16T13:27:35","16,22","111,03"],
    [22313,"2024-02-16T13:27:39","15,19","111,03"],
    [22314,"2024-02-16T13:29:35","15,92","108,4"],
    [22315,"2024-02-16T13:29:42","17,4","108,4"],
    [22316,"2024-02-16T13:31:41","15,32","113,88"],
    [22317,"2024-02-16T13:31:47","16,49","113,88"],
    [22318,"2024-02-16T13:33:38","16,87","111,48"],
    [22319,"2024-02-16T13:33:49","16,98","111,48"],
    [22320,"2024-02-16T13:35:43","17","118,1"],
    [22321,"2024-02-16T13:35:51","16,02","118,1"],
    [22322,"2024-02-16T13:37:49","15,5","111,85"],
    [22323,"2024-02-16T13:37:52","16,18","111,85"],
    [22324,"2024-02-16T13:39:49","17,42","113,04"],
    [22325,"2024-02-16T13:39:56","18,67","113,04"],
    [22326,"2024-02-16T13:41:53","18,68","114,5"],
    [22327,"2024-02-16T13:41:59","18,41","114,5"],
    [22328,"2024-02-16T13:43:56","16,6","116,54"],
    [22329,"2024-02-16T13:43:59","17,11","116,54"],
    [22330,"2024-02-16T13:45:59","18,56","111,73"],
    [22331,"2024-02-16T13:46:05","17,48","111,73"],
    [22332,"2024-02-16T13:48:01","19,68","101,73"],
    [22333,"2024-02-16T13:48:07","19,54","101,73"],
    [22334,"2024-02-16T13:50:07","15,56","111,49"],
    [22335,"2024-02-16T13:50:12","18,31","111,49"],
    [22336,"2024-02-16T13:52:09","15,6","105,59"],
    [22337,"2024-02-16T13:52:14","15,38","105,59"],
    [22338,"2024-02-16T13:54:13","17,67","109,34"],
    [22339,"2024-02-16T13:54:18","16,81","109,34"],
    [22340,"2024-02-16T13:56:18","16,48","107,41"],
    [22341,"2024-02-16T13:56:24","18,73","107,41"],
    [22342,"2024-02-16T13:58:23","16,42","104,31"],
    [22343,"2024-02-16T13:58:25","17,77","104,31"],
    [22344,"2024-02-16T14:00:25","16,57","105,74"],
    [22345,"2024-02-16T14:00:29","16,85","105,74"],
    [22346,"2024-02-16T14:02:27","16,02","110,68"],
    [22347,"2024-02-16T14:02:33","14,41","110,68"],
    [22348,"2024-02-16T14:04:33","17,85","108,2"],
    [22349,"2024-02-16T14:04:38","18,93","108,2"],
    [22350,"2024-02-16T14:06:33","18,81","111,09"],
    [22351,"2024-02-16T14:06:40","19,87","111,09"],
    [22352,"2024-02-16T14:08:39","17,4","115,94"],
    [22353,"2024-02-16T14:08:43","16,41","115,94"],
    [22354,"2024-02-16T14:10:40","16,72","114,73"],
    [22355,"2024-02-16T14:10:44","15,89","114,73"],
    [22356,"2024-02-16T14:12:40","18,16","111,96"],
    [22357,"2024-02-16T14:12:47","18,7","111,96"],
    [22358,"2024-02-16T14:14:42","18,34","117,22"],
    [22359,"2024-02-16T14:14:47","16,13","117,22"],
    [22360,"2024-02-16T14:16:43","16,78","111,73"],
    [22361,"2024-02-16T14:16:49","14,17","111,73"],
    [22362,"2024-02-16T14:18:49","16,05","115,15"],
    [22363,"2024-02-16T14:19:01","17,53","115,15"],
    [22364,"2024-02-16T14:20:57","16,94","118,73"],
    [22365,"2024-02-16T14:21:03","18,59","118,73"],
    [22366,"2024-02-16T14:22:59","16,75","111,48"],
    [22367,"2024-02-16T14:23:06","15,85","111,48"],
    [22368,"2024-02-16T14:25:02","19,06","107,2"],
    [22369,"2024-02-16T14:25:08","17,32","107,2"],
    [22370,"2024-02-16T14:27:08","16,68","110,05"],
    [22371,"2024-02-16T14:27:13","16,13","110,05"],
    [22372,"2024-02-16T14:29:12","18,32","111,49"],
    [22373,"2024-02-16T14:29:19","16,9","111,49"],
    [22374,"2024-02-16T14:31:19","18,51","113,59"],
    [22375,"2024-02-16T14:31:24","16,3","113,59"],
    [22376,"2024-02-16T14:33:21","18,18","119,19"],
    [22377,"2024-02-16T14:33:25","16,96","119,19"],
    [22378,"2024-02-16T14:35:23","18,09","106,55"],
    [22379,"2024-02-16T14:35:28","17,41","106,55"],
    [22380,"2024-02-16T14:37:27","16,89","115,28"],
    [22381,"2024-02-16T14:37:32","17,3","115,28"],
    [22382,"2024-02-16T14:39:29","17,35","116,35"],
    [22383,"2024-02-16T14:39:35","18,11","116,35"],
    [22384,"2024-02-16T14:41:35","16,77","108,71"],
    [22385,"2024-02-16T14:41:42","18,24","108,71"],
    [22386,"2024-02-16T14:43:42","16,58","111,55"],
    [22387,"2024-02-16T14:43:47","18,83","111,55"],
    [22388,"2024-02-16T14:45:44","18,58","106,5"],
    [22389,"2024-02-16T14:45:48","18,27","106,5"],
    [22390,"2024-02-16T14:47:48","17,48","108,13"],
    [22391,"2024-02-16T14:47:57","17,95","108,13"],
    [22392,"2024-02-16T14:49:53","19,65","105,32"],
    [22393,"2024-02-16T14:49:58","19,27","105,32"],
    [22394,"2024-02-16T14:51:55","19,81","101,32"],
    [22395,"2024-02-16T14:52:00","20,27","101,32"],
    [22396,"2024-02-16T14:53:58","20,38","104,69"],
    [22397,"2024-02-16T14:54:03","21,84","104,69"],
    [22398,"2024-02-16T14:56:03","18,27","106,69"],
    [22399,"2024-02-16T14:56:08","18,29","106,69"],
    [22400,"2024-02-16T14:58:07","18,43","100,78"],
    [22401,"2024-02-16T14:58:13","18,58","100,78"],
    [22402,"2024-02-16T15:00:08","18,09","106,59"],
    [22403,"2024-02-16T15:00:15","18,17","106,59"],
    [22404,"2024-02-16T15:02:12","20,02","104,83"],
    [22405,"2024-02-16T15:02:17","20,37","104,83"],
    [22406,"2024-02-16T15:04:16","21,47","100,13"],
    [22407,"2024-02-16T15:04:20","21,65","100,13"],
    [22408,"2024-02-16T15:06:16","21,3","105,17"],
    [22409,"2024-02-16T15:06:21","19","105,17"],
    [22410,"2024-02-16T15:08:18","19,53","101,26"],
    [22411,"2024-02-16T15:08:23","18,69","101,26"],
    [22412,"2024-02-16T15:10:22","22,46","102,86"],
    [22413,"2024-02-16T15:10:28","21,1","102,86"],
    [22414,"2024-02-16T15:12:22","21,92","98,94"],
    [22415,"2024-02-16T15:12:31","19,67","98,94"],
    [22416,"2024-02-16T15:14:29","21,52","102,44"],
    [22417,"2024-02-16T15:14:34","20,15","102,44"],
    [22418,"2024-02-16T15:16:31","20,32","98,16"],
    [22419,"2024-02-16T15:16:37","20,9","98,16"],
    [22420,"2024-02-16T15:18:30","20,58","100,39"],
    [22421,"2024-02-16T15:18:37","21,74","100,39"],
    [22422,"2024-02-16T15:20:35","21,27","94,5"],
    [22423,"2024-02-16T15:20:40","22,05","94,5"],
    [22424,"2024-02-16T15:22:39","20,58","105,55"],
    [22425,"2024-02-16T15:22:44","20,68","105,55"],
    [22426,"2024-02-16T15:24:42","19,45","102,81"],
    [22427,"2024-02-16T15:24:48","18,81","102,81"],
    [22428,"2024-02-16T15:26:45","21,95","106,34"],
    [22429,"2024-02-16T15:26:50","22,24","106,34"],
    [22430,"2024-02-16T15:28:45","22,56","99,08"],
    [22431,"2024-02-16T15:28:51","22,46","99,08"],
    [22432,"2024-02-16T15:30:50","21,53","100,41"],
    [22433,"2024-02-16T15:30:59","20,33","100,41"],
    [22434,"2024-02-16T15:32:56","21,59","103,82"],
    [22435,"2024-02-16T15:33:01","20,63","103,82"],
    [22436,"2024-02-16T15:34:58","18,76","98,54"],
    [22437,"2024-02-16T15:35:04","21,65","98,54"],
    [22438,"2024-02-16T15:37:04","22,73","101,2"],
    [22439,"2024-02-16T15:37:09","20,92","101,2"],
    [22440,"2024-02-16T15:39:04","19,38","105,09"],
    [22441,"2024-02-16T15:39:10","21,09","105,09"],
    [22442,"2024-02-16T15:41:09","22,31","99,9"],
    [22443,"2024-02-16T15:41:14","19,81","99,9"],
    [22444,"2024-02-16T15:43:12","18,92","94,08"],
    [22445,"2024-02-16T15:43:16","18,11","94,08"],
    [22446,"2024-02-16T15:45:11","21,18","96,51"],
    [22447,"2024-02-16T15:45:16","20,96","96,51"],
    [22448,"2024-02-16T15:47:12","21,84","102,26"],
    [22449,"2024-02-16T15:47:18","21,12","102,26"],
    [22450,"2024-02-16T15:49:14","25,72","96,1"],
    [22451,"2024-02-16T15:49:20","23,79","96,1"],
    [22452,"2024-02-16T15:51:18","22,81","97,39"],
    [22453,"2024-02-16T15:51:21","22,22","97,39"],
    [22454,"2024-02-16T15:53:20","20,67","100,62"],
    [22455,"2024-02-16T15:53:26","23,5","100,62"],
    [22456,"2024-02-16T15:55:25","21,69","103,03"],
    [22457,"2024-02-16T15:55:30","22,01","103,03"],
    [22458,"2024-02-16T15:57:27","22,88","97,65"],
    [22459,"2024-02-16T15:57:33","23,26","97,65"],
    [22460,"2024-02-16T15:59:40","23,17","99,49"],
    [22461,"2024-02-16T15:59:45","23,14","99,49"],
    [22462,"2024-02-16T16:01:43","20,88","94"],
    [22463,"2024-02-16T16:01:49","19,36","94"],
    [22464,"2024-02-16T16:03:44","25,55","92,34"],
    [22465,"2024-02-16T16:03:50","23,92","92,34"],
    [22466,"2024-02-16T16:05:46","20,9","94,91"],
    [22467,"2024-02-16T16:05:51","21,11","94,91"],
    [22468,"2024-02-16T16:07:55","21,05","90,42"],
    [22469,"2024-02-16T16:07:58","21,51","90,42"],
    [22470,"2024-02-16T16:09:57","24,07","89,26"],
    [22471,"2024-02-16T16:10:02","23,42","89,26"],
    [22472,"2024-02-16T16:12:00","19,76","91,8"],
    [22473,"2024-02-16T16:12:09","17,72","91,8"],
    [22474,"2024-02-16T16:14:08","24,12","90,75"],
    [22475,"2024-02-16T16:14:12","22,28","90,75"],
    [22476,"2024-02-16T16:16:10","19,5","90,61"],
    [22477,"2024-02-16T16:16:24","21,09","95,76"],
    [22478,"2024-02-16T16:18:25","21,06","98,14"],
    [22479,"2024-02-16T16:18:28","21,39","98,14"],
    [22480,"2024-02-16T16:20:12","21,69","98,14"],
    [22481,"2024-02-16T16:20:31","21,51","88,22"],
    [22482,"2024-02-16T16:22:31","18,93","93,65"],
    [22483,"2024-02-16T16:22:35","18,74","94,93"],
    [22484,"2024-02-16T16:24:31","21,31","91,83"],
    [22485,"2024-02-16T16:24:36","22,76","96,29"],
    [22486,"2024-02-16T16:26:38","22,67","96,11"],
    [22487,"2024-02-16T16:26:43","20,18","96,11"],
    [22488,"2024-02-16T16:28:40","18,07","89,14"],
    [22489,"2024-02-16T16:28:46","22,01","89,14"],
    [22490,"2024-02-16T16:30:43","21,28","94,69"],
    [22491,"2024-02-16T16:30:46","22,62","94,69"],
    [22492,"2024-02-16T16:32:44","19,95","91,93"],
    [22493,"2024-02-16T16:32:49","23,2","91,93"],
    [22494,"2024-02-16T16:34:47","18,28","95,79"],
    [22495,"2024-02-16T16:34:50","20,95","95,79"],
    [22496,"2024-02-16T16:36:52","20,88","101,64"],
    [22497,"2024-02-16T16:36:58","19,89","101,64"],
    [22498,"2024-02-16T16:38:56","21,48","96,74"],
    [22499,"2024-02-16T16:39:01","20,29","96,74"],
    [22500,"2024-02-16T16:41:00","23,12","89,82"],
    [22501,"2024-02-16T16:41:05","23,74","89,82"],
    [22502,"2024-02-16T16:43:03","22,06","92,91"],
    [22503,"2024-02-16T16:43:08","20,34","92,91"],
    [22504,"2024-02-16T16:45:04","19,36","97,23"],
    [22505,"2024-02-16T16:45:11","21,85","97,23"],
    [22506,"2024-02-16T16:47:08","19,34","94,23"],
    [22507,"2024-02-16T16:47:14","19,28","94,23"],
    [22508,"2024-02-16T16:49:12","18,45","93,12"],
    [22509,"2024-02-16T16:49:16","18,7","93,12"],
    [22510,"2024-02-16T16:51:15","21,97","94,78"],
    [22511,"2024-02-16T16:51:20","23,09","94,78"],
    [22512,"2024-02-16T16:53:19","22,3","98,62"],
    [22513,"2024-02-16T16:53:23","20,87","98,62"],
    [22514,"2024-02-16T16:55:19","20,22","101,42"],
    [22515,"2024-02-16T16:55:23","20,52","101,42"],
    [22516,"2024-02-16T16:57:24","20,43","91,17"],
    [22517,"2024-02-16T16:57:35","17,77","91,17"],
    [22518,"2024-02-16T16:59:35","17,88","96,84"],
    [22519,"2024-02-16T16:59:40","19,63","96,84"],
    [22520,"2024-02-16T17:01:37","22,63","101,2"],
    [22521,"2024-02-16T17:01:40","22,46","101,2"],
    [22522,"2024-02-16T17:03:37","23,85","91,17"],
    [22523,"2024-02-16T17:03:42","23,19","91,17"],
    [22524,"2024-02-16T17:05:40","19,53","94,7"],
    [22525,"2024-02-16T17:05:44","20,53","94,7"],
    [22526,"2024-02-16T17:07:44","25,27","89,74"],
    [22527,"2024-02-16T17:07:49","24,21","89,74"],
    [22528,"2024-02-16T17:09:45","22,66","94,4"],
    [22529,"2024-02-16T17:09:49","22,85","94,4"],
    [22530,"2024-02-16T17:11:45","23,32","93,1"],
    [22531,"2024-02-16T17:11:51","21,98","93,1"],
    [22532,"2024-02-16T17:13:49","20,24","90,61"],
    [22533,"2024-02-16T17:13:52","22,13","90,61"],
    [22534,"2024-02-16T17:15:48","19,6","93,88"],
    [22535,"2024-02-16T17:15:53","17,89","93,88"],
    [22536,"2024-02-16T17:17:50","22,37","95,39"],
    [22537,"2024-02-16T17:17:55","20,94","95,39"],
    [22538,"2024-02-16T17:19:51","19,37","92,27"],
    [22539,"2024-02-16T17:19:56","21,77","92,27"],
    [22540,"2024-02-16T17:21:53","21,83","95,61"],
    [22541,"2024-02-16T17:21:58","24,16","95,61"],
    [22542,"2024-02-16T17:23:58","20,81","89,77"],
    [22543,"2024-02-16T17:24:07","20,64","89,77"],
    [22544,"2024-02-16T17:26:06","19,2","96,88"],
    [22545,"2024-02-16T17:26:11","23,71","96,88"],
    [22546,"2024-02-16T17:28:06","23,39","93,28"],
    [22547,"2024-02-16T17:28:11","21,23","93,28"],
    [22548,"2024-02-16T17:30:08","22,43","91,11"],
    [22549,"2024-02-16T17:30:15","21,35","91,11"],
    [22550,"2024-02-16T17:32:12","21,38","92,51"],
    [22551,"2024-02-16T17:32:17","21,16","92,51"],
    [22552,"2024-02-16T17:34:17","22,07","94,79"],
    [22553,"2024-02-16T17:34:21","19,44","94,79"],
    [22554,"2024-02-16T17:36:18","20,61","87,35"],
    [22555,"2024-02-16T17:36:32","22,34","87,35"],
    [22556,"2024-02-16T17:38:21","21,59","92,49"],
    [22557,"2024-02-16T17:38:34","21,01","92,49"],
    [22558,"2024-02-16T17:40:23","19,95","87,98"],
    [22559,"2024-02-16T17:40:38","20,9","87,98"],
    [22560,"2024-02-16T17:42:36","20,7","94,04"],
    [22561,"2024-02-16T17:42:41","19,2","94,04"],
    [22562,"2024-02-16T17:44:36","20,53","91,18"],
    [22563,"2024-02-16T17:44:41","20,26","91,18"],
    [22564,"2024-02-16T17:46:40","20,46","89,69"],
    [22565,"2024-02-16T17:46:45","19,6","89,69"],
    [22566,"2024-02-16T17:48:45","18,51","90,73"],
    [22567,"2024-02-16T17:48:49","17,21","90,73"],
    [22568,"2024-02-16T17:50:48","21,24","92,34"],
    [22569,"2024-02-16T17:50:53","17,7","92,34"],
    [22570,"2024-02-16T17:52:52","20,19","83,66"],
    [22571,"2024-02-16T17:52:56","20,11","83,66"],
    [22572,"2024-02-16T17:55:00","20,16","90,4"],
    [22573,"2024-02-16T17:55:05","19,12","90,4"],
    [22574,"2024-02-16T17:57:01","16,52","92,76"],
    [22575,"2024-02-16T17:57:06","18,23","92,76"],
    [22576,"2024-02-16T17:59:02","17,94","83,95"],
    [22577,"2024-02-16T17:59:07","19,95","83,95"],
    [22578,"2024-02-16T18:01:03","20,17","87,54"],
    [22579,"2024-02-16T18:01:08","20,73","87,54"],
    [22580,"2024-02-16T18:03:07","19,92","85,64"],
    [22581,"2024-02-16T18:03:12","20,05","85,64"],
    [22582,"2024-02-16T18:05:09","22,75","84,2"],
    [22583,"2024-02-16T18:05:15","22,01","84,2"],
    [22584,"2024-02-16T18:07:10","19,33","91,11"],
    [22585,"2024-02-16T18:07:16","18,86","91,11"],
    [22586,"2024-02-16T18:09:17","18,94","84,48"],
    [22587,"2024-02-16T18:09:18","20,7","84,48"],
    [22588,"2024-02-16T18:11:16","21,31","90,98"],
    [22589,"2024-02-16T18:11:18","19,86","90,98"],
    [22590,"2024-02-16T18:13:17","20,98","87,97"],
    [22591,"2024-02-16T18:13:22","21,89","87,97"],
    [22592,"2024-02-16T18:15:17","21,02","85,67"],
    [22593,"2024-02-16T18:15:23","19,01","85,67"],
    [22594,"2024-02-16T18:17:18","18,09","81,94"],
    [22595,"2024-02-16T18:17:23","21,55","81,94"],
    [22596,"2024-02-16T18:19:22","20,62","85,68"],
    [22597,"2024-02-16T18:19:28","19,91","85,68"],
    [22598,"2024-02-16T18:21:24","22,25","88,13"],
    [22599,"2024-02-16T18:21:29","22,12","88,13"],
    [22600,"2024-02-16T18:23:25","19,86","86,74"],
    [22601,"2024-02-16T18:23:33","21,03","86,74"],
    [22602,"2024-02-16T18:25:31","18,67","88,56"],
    [22603,"2024-02-16T18:25:36","19,91","88,56"],
    [22604,"2024-02-16T18:27:34","18,03","84,8"],
    [22605,"2024-02-16T18:27:38","20,28","84,8"],
    [22606,"2024-02-16T18:29:36","20,41","83,57"],
    [22607,"2024-02-16T18:29:43","20,51","83,57"],
    [22608,"2024-02-16T18:31:43","20,18","76,74"],
    [22609,"2024-02-16T18:31:48","18,66","76,74"],
    [22610,"2024-02-16T18:33:44","21,49","79,22"],
    [22611,"2024-02-16T18:33:48","21,08","79,22"],
    [22612,"2024-02-16T18:35:47","18,69","80,93"],
    [22613,"2024-02-16T18:35:52","17,6","80,93"],
    [22614,"2024-02-16T18:37:51","18,31","85,68"],
    [22615,"2024-02-16T18:37:56","20,3","85,68"],
    [22616,"2024-02-16T18:39:53","21,32","80,24"],
    [22617,"2024-02-16T18:39:58","20,89","80,24"],
    [22618,"2024-02-16T18:41:51","21,52","89,28"],
    [22619,"2024-02-16T18:41:59","20,21","89,28"],
    [22620,"2024-02-16T18:43:54","22,42","84,59"],
    [22621,"2024-02-16T18:44:00","22,81","84,59"],
    [22622,"2024-02-16T18:45:58","19,91","87,17"],
    [22623,"2024-02-16T18:46:04","21,29","87,17"],
    [22624,"2024-02-16T18:48:00","16,84","84,76"],
    [22625,"2024-02-16T18:48:05","19,92","84,76"],
    [22626,"2024-02-16T18:50:05","18,6","83,47"],
    [22627,"2024-02-16T18:50:14","19,43","83,47"],
    [22628,"2024-02-16T18:52:06","21,61","78,2"],
    [22629,"2024-02-16T18:52:14","20,21","78,2"],
    [22630,"2024-02-16T18:54:05","20,28","81,96"],
    [22631,"2024-02-16T18:54:16","21,12","81,96"],
    [22632,"2024-02-16T18:56:05","22,13","84,8"],
    [22633,"2024-02-16T18:56:18","20,91","84,8"],
    [22634,"2024-02-16T18:58:17","22,47","90,32"],
    [22635,"2024-02-16T18:58:22","21,83","90,32"],
    [22636,"2024-02-16T19:00:20","19,47","79,67"],
    [22637,"2024-02-16T19:00:25","20,56","79,67"],
    [22638,"2024-02-16T19:02:24","18,46","81,59"],
    [22639,"2024-02-16T19:02:29","20,69","81,59"],
    [22640,"2024-02-16T19:04:29","17,35","80,12"],
    [22641,"2024-02-16T19:04:33","17,97","80,12"],
    [22642,"2024-02-16T19:06:30","18,22","82,63"],
    [22643,"2024-02-16T19:06:35","18,19","82,63"],
    [22644,"2024-02-16T19:08:33","18,69","78,78"],
    [22645,"2024-02-16T19:08:39","21,66","78,78"],
    [22646,"2024-02-16T19:10:37","18,29","82,67"],
    [22647,"2024-02-16T19:10:49","17,82","82,67"],
    [22648,"2024-02-16T19:12:46","19,37","77,04"],
    [22649,"2024-02-16T19:12:50","19,15","77,04"],
    [22650,"2024-02-16T19:14:48","18,88","78,71"],
    [22651,"2024-02-16T19:14:54","19,04","78,71"],
    [22652,"2024-02-16T19:16:51","16,08","81"],
    [22653,"2024-02-16T19:16:56","17,58","81"],
    [22654,"2024-02-16T19:18:56","18,38","77,99"],
    [22655,"2024-02-16T19:19:00","17,9","77,99"],
    [22656,"2024-02-16T19:20:58","18,32","76,14"],
    [22657,"2024-02-16T19:21:03","16,73","76,14"],
    [22658,"2024-02-16T19:23:01","18,17","84,41"],
    [22659,"2024-02-16T19:23:06","16,05","84,41"],
    [22660,"2024-02-16T19:25:01","16,8","77,67"],
    [22661,"2024-02-16T19:25:06","17,8","77,67"],
    [22662,"2024-02-16T19:27:05","18,51","78,73"],
    [22663,"2024-02-16T19:27:10","17,97","78,73"],
    [22664,"2024-02-16T19:29:09","18,27","82,36"],
    [22665,"2024-02-16T19:29:15","18,83","82,36"],
    [22666,"2024-02-16T19:31:14","16,23","77,57"],
    [22667,"2024-02-16T19:31:19","17,76","77,57"],
    [22668,"2024-02-16T19:33:18","16,22","78,76"],
    [22669,"2024-02-16T19:33:24","19,49","78,76"],
    [22670,"2024-02-16T19:35:21","18,7","81,39"],
    [22671,"2024-02-16T19:35:27","19,97","81,39"],
    [22672,"2024-02-16T19:37:26","20,83","79,08"],
    [22673,"2024-02-16T19:37:32","17,65","79,08"],
    [22674,"2024-02-16T19:39:32","18,49","76,11"],
    [22675,"2024-02-16T19:39:37","18,06","76,11"],
    [22676,"2024-02-16T19:41:36","17,49","78,24"],
    [22677,"2024-02-16T19:41:41","18,46","78,24"],
    [22678,"2024-02-16T19:43:40","17,53","76,36"],
    [22679,"2024-02-16T19:43:45","16,89","76,36"],
    [22680,"2024-02-16T19:45:54","16,82","78,53"],
    [22681,"2024-02-16T19:46:00","17,29","78,53"],
    [22682,"2024-02-16T19:47:58","17,76","80,8"],
    [22683,"2024-02-16T19:48:03","17,94","80,8"],
    [22684,"2024-02-16T19:50:00","18,68","83,19"],
    [22685,"2024-02-16T19:50:06","15,92","83,19"],
    [22686,"2024-02-16T19:52:03","20,16","80,44"],
    [22687,"2024-02-16T19:52:08","18,63","80,44"],
    [22688,"2024-02-16T19:54:06","16,38","84,39"],
    [22689,"2024-02-16T19:54:11","15,16","84,39"],
    [22690,"2024-02-16T19:56:10","17,4","78,08"],
    [22691,"2024-02-16T19:56:15","17,82","78,08"],
    [22692,"2024-02-16T19:58:13","16,96","86,33"],
    [22693,"2024-02-16T19:58:18","15,7","86,33"],
    [22694,"2024-02-16T20:00:14","17,9","84,67"],
    [22695,"2024-02-16T20:00:20","16,98","84,67"],
    [22696,"2024-02-16T20:02:16","18,97","79,3"],
    [22697,"2024-02-16T20:02:21","14,86","79,3"],
    [22698,"2024-02-16T20:04:19","18,4","73,21"],
    [22699,"2024-02-16T20:04:23","17,16","73,21"],
    [22700,"2024-02-16T20:06:21","19,47","81,45"],
    [22701,"2024-02-16T20:06:28","19,17","81,45"],
    [22702,"2024-02-16T20:08:28","19,21","79,31"],
    [22703,"2024-02-16T20:08:33","18,53","79,31"],
    [22704,"2024-02-16T20:10:32","18,18","81,89"],
    [22705,"2024-02-16T20:10:36","17,37","81,89"],
    [22706,"2024-02-16T20:12:33","19,56","80,23"],
    [22707,"2024-02-16T20:12:38","16,42","80,23"],
    [22708,"2024-02-16T20:14:36","18,38","78,52"],
    [22709,"2024-02-16T20:14:40","19,04","78,52"],
    [22710,"2024-02-16T20:16:39","16,98","72,79"],
    [22711,"2024-02-16T20:16:44","19,32","72,79"],
    [22712,"2024-02-16T20:18:40","16,53","76,83"],
    [22713,"2024-02-16T20:18:44","16,74","76,83"],
    [22714,"2024-02-16T20:20:44","17,98","72,79"],
    [22715,"2024-02-16T20:20:51","16,22","72,79"],
    [22716,"2024-02-16T20:22:51","16,34","70,07"],
    [22717,"2024-02-16T20:22:57","18,14","70,07"],
    [22718,"2024-02-16T20:24:55","19,17","68,65"],
    [22719,"2024-02-16T20:25:01","17,5","68,65"],
    [22720,"2024-02-16T20:26:56","18,03","77,05"],
    [22721,"2024-02-16T20:27:01","18,57","77,05"],
    [22722,"2024-02-16T20:28:58","16,51","68,25"],
    [22723,"2024-02-16T20:29:03","16,63","68,25"],
    [22724,"2024-02-16T20:30:59","18,72","75,79"],
    [22725,"2024-02-16T20:31:05","17,37","75,79"],
    [22726,"2024-02-16T20:33:04","16,39","73,47"],
    [22727,"2024-02-16T20:33:13","16,41","73,47"],
    [22728,"2024-02-16T20:35:07","18,16","69,18"],
    [22729,"2024-02-16T20:35:15","19,21","69,18"],
    [22730,"2024-02-16T20:37:14","16,85","75,53"],
    [22731,"2024-02-16T20:37:35","16,95","75,53"],
    [22732,"2024-02-16T20:39:28","14,6","73,66"],
    [22733,"2024-02-16T20:39:35","15,85","73,66"],
    [22734,"2024-02-16T20:41:21","17,11","75,25"],
    [22735,"2024-02-16T20:41:35","17,29","75,25"],
    [22736,"2024-02-16T20:43:32","16,1","72,62"],
    [22737,"2024-02-16T20:43:36","17,72","72,62"],
    [22738,"2024-02-16T20:45:32","15,12","75,52"],
    [22739,"2024-02-16T20:45:37","15,23","75,52"],
    [22740,"2024-02-16T20:47:34","14,72","71,97"],
    [22741,"2024-02-16T20:47:39","14,13","71,97"],
    [22742,"2024-02-16T20:49:35","15,13","70,45"],
    [22743,"2024-02-16T20:49:39","17,12","70,45"],
    [22744,"2024-02-16T20:51:31","15,25","75,49"],
    [22745,"2024-02-16T20:51:42","14,94","75,49"],
    [22746,"2024-02-16T20:53:35","17,28","68,96"],
    [22747,"2024-02-16T20:53:46","17,49","68,96"],
    [22748,"2024-02-16T20:55:39","15,51","72,16"],
    [22749,"2024-02-16T20:55:50","15,97","72,16"],
    [22750,"2024-02-16T20:57:38","15,64","70,44"],
    [22751,"2024-02-16T20:57:51","15,41","70,44"],
    [22752,"2024-02-16T20:59:49","15,52","73,34"],
    [22753,"2024-02-16T20:59:53","16,31","73,34"],
    [22754,"2024-02-16T20:59:57","13,91","74,62"],
    [22755,"2024-02-16T21:01:51","14,08","72,08"],
    [22756,"2024-02-16T21:01:57","14,97","72,08"],
    [22757,"2024-02-16T21:03:57","14,49","82,51"],
    [22758,"2024-02-16T21:04:02","14,78","82,51"],
    [22759,"2024-02-16T21:06:00","13,47","73,47"],
    [22760,"2024-02-16T21:06:06","13,84","73,47"],
    [22761,"2024-02-16T21:08:04","13,79","78,3"],
    [22762,"2024-02-16T21:08:10","13,09","78,3"],
    [22763,"2024-02-16T21:10:05","13,57","75,68"],
    [22764,"2024-02-16T21:10:10","14,18","75,68"],
    [22765,"2024-02-16T21:12:10","14,36","72,38"],
    [22766,"2024-02-16T21:12:12","12,94","72,38"],
    [22767,"2024-02-16T21:14:10","13,86","81,95"],
    [22768,"2024-02-16T21:14:13","13,26","81,95"],
    [22769,"2024-02-16T21:16:10","13,69","75,93"],
    [22770,"2024-02-16T21:16:15","13,98","83,45"],
    [22771,"2024-02-16T21:18:15","12,25","83,22"],
    [22772,"2024-02-16T21:18:20","13,42","81,34"],
    [22773,"2024-02-16T21:20:19","12,87","78,68"],
    [22774,"2024-02-16T21:20:25","11,93","80,1"],
    [22775,"2024-02-16T21:22:20","11,88","80,1"],
    [22776,"2024-02-16T21:22:26","12,1","76,64"],
    [22777,"2024-02-16T21:24:23","11,91","83,34"],
    [22778,"2024-02-16T21:24:28","13,05","70,52"],
    [22779,"2024-02-16T21:26:24","11,38","83,42"],
    [22780,"2024-02-16T21:26:30","11,14","76,78"],
    [22781,"2024-02-16T21:28:29","11,79","77,58"],
    [22782,"2024-02-16T21:28:34","10,8","77,58"],
    [22783,"2024-02-16T21:30:31","10,82","83,76"],
    [22784,"2024-02-16T21:30:36","10,65","83,76"],
    [22785,"2024-02-16T21:32:36","11,59","81,95"],
    [22786,"2024-02-16T21:32:41","11,55","76,06"],
    [22787,"2024-02-16T21:34:38","10,63","78,59"],
    [22788,"2024-02-16T21:34:44","10,3","78,59"],
    [22789,"2024-02-16T21:36:38","10,08","79,42"],
    [22790,"2024-02-16T21:36:44","10,86","80,03"],
    [22791,"2024-02-16T21:38:39","10,35","80,87"],
    [22792,"2024-02-16T21:38:45","10,3","80,87"],
    [22793,"2024-02-16T21:40:42","9,57","84,27"],
    [22794,"2024-02-16T21:40:48","9,61","82,87"],
    [22795,"2024-02-16T21:42:45","9,87","82,87"],
    [22796,"2024-02-16T21:42:49","9,29","82,87"],
    [22797,"2024-02-16T21:44:47","9,18","84,99"],
    [22798,"2024-02-16T21:44:52","9,19","84"],
    [22799,"2024-02-16T21:46:49","8,58","82,03"],
    [22800,"2024-02-16T21:46:54","8,69","82,28"],
    [22801,"2024-02-16T21:48:49","8,17","78,08"],
    [22802,"2024-02-16T21:48:54","8,54","85,45"],
    [22803,"2024-02-16T21:50:50","7,51","83,01"],
    [22804,"2024-02-16T21:50:55","8,76","87,47"],
    [22805,"2024-02-16T21:52:50","8,7","88,35"],
    [22806,"2024-02-16T21:52:55","8,92","89,13"],
    [22807,"2024-02-16T21:54:51","8,02","86,82"],
    [22808,"2024-02-16T21:54:56","10,72","86,82"],
    [22809,"2024-02-16T21:56:53","11,72","90,57"],
    [22810,"2024-02-16T21:56:58","11,39","91,99"],
    [22811,"2024-02-16T21:58:53","10,87","83,19"],
    [22812,"2024-02-16T21:58:58","11,28","83,19"],
    [22813,"2024-02-16T22:00:55","11,95","88,67"],
    [22814,"2024-02-16T22:01:00","11,51","91,27"],
    [22815,"2024-02-16T22:02:55","12,69","90,5"],
    [22816,"2024-02-16T22:03:00","12,74","84,79"],
    [22817,"2024-02-16T22:04:56","12,32","84,31"],
    [22818,"2024-02-16T22:05:01","11,74","87,24"],
    [22819,"2024-02-16T22:06:52","13,91","89,52"],
    [22820,"2024-02-16T22:07:03","14,52","89,52"],
    [22821,"2024-02-16T22:09:00","14,48","88,29"],
    [22822,"2024-02-16T22:09:05","14","88,29"],
    [22823,"2024-02-16T22:11:01","12,37","84,64"],
    [22824,"2024-02-16T22:11:06","11,56","84,64"],
    [22825,"2024-02-16T22:13:02","12,51","88,09"],
    [22826,"2024-02-16T22:13:07","12,91","88,09"],
    [22827,"2024-02-16T22:15:02","12,18","86,8"],
    [22828,"2024-02-16T22:15:07","12,01","86,8"],
    [22829,"2024-02-16T22:17:04","12,33","82,53"],
    [22830,"2024-02-16T22:17:09","13,74","82,53"],
    [22831,"2024-02-16T22:19:05","13,29","86,38"],
    [22832,"2024-02-16T22:19:10","13,99","86,38"],
    [22833,"2024-02-16T22:21:06","13,98","78,11"],
    [22834,"2024-02-16T22:21:11","14,72","78,11"],
    [22835,"2024-02-16T22:23:07","14,38","80,38"],
    [22836,"2024-02-16T22:23:12","16","80,38"],
    [22837,"2024-02-16T22:25:11","13","76,58"],
    [22838,"2024-02-16T22:25:16","13,39","76,58"],
    [22839,"2024-02-16T22:27:13","13,56","78,26"],
    [22840,"2024-02-16T22:27:18","14,66","78,26"],
    [22841,"2024-02-16T22:29:14","13,8","81,63"],
    [22842,"2024-02-16T22:29:19","14,54","81,63"],
    [22843,"2024-02-16T22:31:15","13,49","80,58"],
    [22844,"2024-02-16T22:31:20","13,44","80,58"],
    [22845,"2024-02-16T22:33:15","12,98","83,09"],
    [22846,"2024-02-16T22:33:20","13,32","83,09"],
    [22847,"2024-02-16T22:35:17","14,86","75,33"],
    [22848,"2024-02-16T22:35:22","12,42","75,33"],
    [22849,"2024-02-16T22:37:19","14,25","77,59"],
    [22850,"2024-02-16T22:37:24","14,29","77,59"],
    [22851,"2024-02-16T22:39:20","13","85,51"],
    [22852,"2024-02-16T22:39:25","13,46","85,51"],
    [22853,"2024-02-16T22:41:20","12,97","78,92"],
    [22854,"2024-02-16T22:41:25","12,73","78,92"],
    [22855,"2024-02-16T22:43:21","12,02","74,83"],
    [22856,"2024-02-16T22:43:27","14,28","74,83"],
    [22857,"2024-02-16T22:45:23","13,62","76,67"],
    [22858,"2024-02-16T22:45:28","11,83","76,67"],
    [22859,"2024-02-16T22:47:24","14,54","72,44"],
    [22860,"2024-02-16T22:47:29","12,38","72,44"],
    [22861,"2024-02-16T22:49:26","14,94","77,76"],
    [22862,"2024-02-16T22:49:31","14,24","77,76"],
    [22863,"2024-02-16T22:51:27","12,9","80,15"],
    [22864,"2024-02-16T22:51:32","12,58","80,15"],
    [22865,"2024-02-16T22:53:28","14,79","82,28"],
    [22866,"2024-02-16T22:53:33","14,44","82,28"],
    [22867,"2024-02-16T22:55:30","17,32","81,17"],
    [22868,"2024-02-16T22:55:35","16,39","81,17"],
    [22869,"2024-02-16T22:57:32","14,68","72,36"],
    [22870,"2024-02-16T22:57:37","14,22","72,36"],
    [22871,"2024-02-16T22:59:33","16,6","74,8"],
    [22872,"2024-02-16T22:59:38","15,22","74,8"],
    [22873,"2024-02-16T23:01:34","16,25","78,29"],
    [22874,"2024-02-16T23:01:39","13,88","78,29"],
    [22875,"2024-02-16T23:03:36","15,14","70,72"],
    [22876,"2024-02-16T23:03:41","16,24","70,72"],
    [22877,"2024-02-16T23:05:38","14,13","75,19"],
    [22878,"2024-02-16T23:05:43","14,96","75,19"],
    [22879,"2024-02-16T23:07:38","13,68","76,53"],
    [22880,"2024-02-16T23:07:43","14,45","76,53"],
    [22881,"2024-02-16T23:09:39","16,85","74,05"],
    [22882,"2024-02-16T23:09:44","16,9","74,05"],
    [22883,"2024-02-16T23:11:39","13,73","77,13"],
    [22884,"2024-02-16T23:11:44","13,62","77,13"],
    [22885,"2024-02-16T23:13:40","14,85","80,29"],
    [22886,"2024-02-16T23:13:45","14,3","80,29"],
    [22887,"2024-02-16T23:15:53","14,3","83,52"],
    [22888,"2024-02-16T23:15:58","14,93","83,52"],
    [22889,"2024-02-16T23:17:54","13,53","82,29"],
    [22890,"2024-02-16T23:17:59","12,73","82,29"],
    [22891,"2024-02-16T23:19:58","15,1","85,84"],
    [22892,"2024-02-16T23:20:03","15,73","85,84"],
    [22893,"2024-02-16T23:21:59","16,12","83,82"],
    [22894,"2024-02-16T23:22:04","15,92","83,82"],
    [22895,"2024-02-16T23:24:01","15,6","74,86"],
    [22896,"2024-02-16T23:24:06","14,95","74,86"],
    [22897,"2024-02-16T23:26:02","16,53","84,95"],
    [22898,"2024-02-16T23:26:07","15,55","84,95"],
    [22899,"2024-02-16T23:28:03","14,18","82,2"],
    [22900,"2024-02-16T23:28:08","15,22","82,2"],
    [22901,"2024-02-16T23:30:04","16,75","69,51"],
    [22902,"2024-02-16T23:30:09","15,72","69,51"],
    [22903,"2024-02-16T23:32:04","16,2","72,4"],
    [22904,"2024-02-16T23:32:09","16,36","72,4"],
    [22905,"2024-02-16T23:34:07","16,1","75,85"],
    [22906,"2024-02-16T23:34:12","14,49","75,85"],
    [22907,"2024-02-16T23:36:08","14,8","74,47"],
    [22908,"2024-02-16T23:36:13","16,04","74,47"],
    [22909,"2024-02-16T23:38:10","13","71,44"],
    [22910,"2024-02-16T23:38:16","13,72","71,44"],
    [22911,"2024-02-16T23:40:16","15,28","61,73"],
    [22912,"2024-02-16T23:40:21","12,81","61,73"],
    [22913,"2024-02-16T23:42:19","14,55","58,67"],
    [22914,"2024-02-16T23:42:23","14,31","58,67"],
    [22915,"2024-02-16T23:44:23","14","68,76"],
    [22916,"2024-02-16T23:44:28","13,21","68,76"],
    [22917,"2024-02-16T23:46:24","14,12","66,39"],
    [22918,"2024-02-16T23:46:29","13,54","66,39"],
    [22919,"2024-02-16T23:48:25","14,2","68,05"],
    [22920,"2024-02-16T23:48:30","13,05","68,05"],
    [22921,"2024-02-16T23:50:26","13,26","64,55"],
    [22922,"2024-02-16T23:50:31","11,67","64,55"],
    [22923,"2024-02-16T23:52:26","12,08","74,86"],
    [22924,"2024-02-16T23:52:32","14,74","74,86"],
    [22925,"2024-02-16T23:54:27","12,35","71,84"],
    [22926,"2024-02-16T23:54:32","12,07","71,84"],
    [22927,"2024-02-16T23:56:29","13,25","77,14"],
    [22928,"2024-02-16T23:56:34","14,19","77,14"],
    [22929,"2024-02-16T23:58:30","13,02","73,91"],
    [22930,"2024-02-16T23:58:35","11,93","73,91"],
    [22931,"2024-02-17T00:00:31","14,4","78,87"],
    [22932,"2024-02-17T00:00:36","13,66","78,87"],
    [22933,"2024-02-17T00:02:34","14,64","72,47"],
    [22934,"2024-02-17T00:02:39","13,46","72,47"],
    [22935,"2024-02-17T00:04:35","14,82","74,96"],
    [22936,"2024-02-17T00:04:40","13,6","74,96"],
    [22937,"2024-02-17T00:06:36","12,94","80,45"],
    [22938,"2024-02-17T00:06:41","13,95","80,45"],
    [22939,"2024-02-17T00:08:37","15,42","73,6"],
    [22940,"2024-02-17T00:08:42","15,04","73,6"],
    [22941,"2024-02-17T00:10:38","16,25","75,65"],
    [22942,"2024-02-17T00:10:43","14,72","75,65"],
    [22943,"2024-02-17T00:12:41","13,81","79,76"],
    [22944,"2024-02-17T00:12:45","14,58","79,76"],
    [22945,"2024-02-17T00:14:42","12,12","72,75"],
    [22946,"2024-02-17T00:14:47","12,96","72,75"],
    [22947,"2024-02-17T00:16:44","12,85","74,94"],
    [22948,"2024-02-17T00:16:49","11,93","74,94"],
    [22949,"2024-02-17T00:18:46","14,24","76,73"],
    [22950,"2024-02-17T00:18:51","14,49","76,73"],
    [22951,"2024-02-17T00:20:47","12,13","69,41"],
    [22952,"2024-02-17T00:20:52","13,53","69,41"],
    [22953,"2024-02-17T00:22:48","12,23","72,99"],
    [22954,"2024-02-17T00:22:53","13,12","72,99"],
    [22955,"2024-02-17T00:24:48","13,33","71,79"],
    [22956,"2024-02-17T00:24:53","11,96","71,79"],
    [22957,"2024-02-17T00:26:53","13,43","75,86"],
    [22958,"2024-02-17T00:26:58","13,82","75,86"],
    [22959,"2024-02-17T00:28:53","11,55","77,22"],
    [22960,"2024-02-17T00:28:59","12,59","77,22"],
    [22961,"2024-02-17T00:30:56","10,16","75,6"],
    [22962,"2024-02-17T00:31:02","10,54","75,6"],
    [22963,"2024-02-17T00:32:57","11,16","78,98"],
    [22964,"2024-02-17T00:33:02","12,74","78,98"],
    [22965,"2024-02-17T00:34:58","12,74","71,99"],
    [22966,"2024-02-17T00:35:03","11,26","71,99"],
    [22967,"2024-02-17T00:36:58","10,53","70,21"],
    [22968,"2024-02-17T00:37:03","10,72","70,21"],
    [22969,"2024-02-17T00:39:04","10,8","63,82"],
    [22970,"2024-02-17T00:39:09","12,28","63,82"],
    [22971,"2024-02-17T00:41:07","9,94","61,77"],
    [22972,"2024-02-17T00:41:12","9,71","61,77"],
    [22973,"2024-02-17T00:43:10","11,3","63,23"],
    [22974,"2024-02-17T00:43:16","10,61","63,23"],
    [22975,"2024-02-17T00:45:11","10,42","70,97"],
    [22976,"2024-02-17T00:45:16","10,23","70,97"],
    [22977,"2024-02-17T00:47:12","10,25","72,09"],
    [22978,"2024-02-17T00:47:17","10","72,09"],
    [22979,"2024-02-17T00:49:13","9,28","62,99"],
    [22980,"2024-02-17T00:49:19","10,33","62,99"],
    [22981,"2024-02-17T00:51:18","10,57","64,47"],
    [22982,"2024-02-17T00:51:23","10,63","64,47"],
    [22983,"2024-02-17T00:53:21","11,62","66,58"],
    [22984,"2024-02-17T00:53:26","10,5","66,58"],
    [22985,"2024-02-17T00:55:23","11,84","63,9"],
    [22986,"2024-02-17T00:55:28","12,21","63,9"],
    [22987,"2024-02-17T00:57:25","11,97","66,2"],
    [22988,"2024-02-17T00:57:30","12,6","66,2"],
    [22989,"2024-02-17T00:59:25","13,69","76,16"],
    [22990,"2024-02-17T00:59:30","12,81","76,16"],
    [22991,"2024-02-17T01:01:27","14,73","69,98"],
    [22992,"2024-02-17T01:01:32","14,23","69,98"],
    [22993,"2024-02-17T01:03:28","13,78","68,43"],
    [22994,"2024-02-17T01:03:33","12,94","68,43"],
    [22995,"2024-02-17T01:05:30","13,8","64,21"],
    [22996,"2024-02-17T01:05:35","12,67","64,21"],
    [22997,"2024-02-17T01:07:32","14,45","69,18"],
    [22998,"2024-02-17T01:07:37","16,19","69,18"],
    [22999,"2024-02-17T01:09:33","13,02","72,99"],
    [23000,"2024-02-17T01:09:38","15,43","72,99"],
    [23001,"2024-02-17T01:11:36","13,24","65,52"],
    [23002,"2024-02-17T01:11:41","16,07","65,52"],
    [23003,"2024-02-17T01:13:37","12,88","67,12"],
    [23004,"2024-02-17T01:13:43","12,26","67,12"],
    [23005,"2024-02-17T01:15:41","12,6","61,42"],
    [23006,"2024-02-17T01:15:46","12,16","61,42"],
    [23007,"2024-02-17T01:17:44","11,51","67,25"],
    [23008,"2024-02-17T01:17:49","10,45","67,25"],
    [23009,"2024-02-17T01:19:46","12,66","62,57"],
    [23010,"2024-02-17T01:19:51","12,62","62,57"],
    [23011,"2024-02-17T01:21:47","12,6","64,99"],
    [23012,"2024-02-17T01:21:52","12,44","64,99"],
    [23013,"2024-02-17T01:23:58","12,44","67,53"],
    [23014,"2024-02-17T01:24:03","12,58","67,53"],
    [23015,"2024-02-17T01:26:00","13,34","60,21"],
    [23016,"2024-02-17T01:26:05","11,09","60,21"],
    [23017,"2024-02-17T01:28:04","12,2","63,5"],
    [23018,"2024-02-17T01:28:09","11,68","63,5"],
    [23019,"2024-02-17T01:30:05","11,69","61,16"],
    [23020,"2024-02-17T01:30:10","12,54","61,16"],
    [23021,"2024-02-17T01:32:06","11,33","63,88"],
    [23022,"2024-02-17T01:32:11","11,13","63,88"],
    [23023,"2024-02-17T01:34:07","11,63","59,84"],
    [23024,"2024-02-17T01:34:12","11,59","59,84"],
    [23025,"2024-02-17T01:36:08","11,57","63,37"],
    [23026,"2024-02-17T01:36:13","11,39","63,37"],
    [23027,"2024-02-17T01:38:09","10,86","62,16"],
    [23028,"2024-02-17T01:38:14","10,72","62,16"],
    [23029,"2024-02-17T01:40:10","11,32","55,63"],
    [23030,"2024-02-17T01:40:15","12,19","55,63"],
    [23031,"2024-02-17T01:42:12","11,46","62,85"],
    [23032,"2024-02-17T01:42:17","11,8","62,85"],
    [23033,"2024-02-17T01:44:13","11,06","61,56"],
    [23034,"2024-02-17T01:44:18","10,26","61,56"],
    [23035,"2024-02-17T01:46:21","10,18","60,27"],
    [23036,"2024-02-17T01:46:26","8,97","60,27"],
    [23037,"2024-02-17T01:48:21","10,22","64,54"],
    [23038,"2024-02-17T01:48:27","10,58","64,54"],
    [23039,"2024-02-17T01:50:24","9,66","57,41"],
    [23040,"2024-02-17T01:50:29","9,69","57,41"],
    [23041,"2024-02-17T01:52:27","10,19","58,59"],
    [23042,"2024-02-17T01:52:32","9,2","58,59"],
    [23043,"2024-02-17T01:54:28","9,83","59,83"],
    [23044,"2024-02-17T01:54:33","10,32","59,83"],
    [23045,"2024-02-17T01:56:30","9,5","62,35"],
    [23046,"2024-02-17T01:56:36","9,77","62,35"],
    [23047,"2024-02-17T01:58:33","10,75","64,05"],
    [23048,"2024-02-17T01:58:38","10,69","64,05"],
    [23049,"2024-02-17T02:00:35","9,47","67,59"],
    [23050,"2024-02-17T02:00:40","9,63","67,59"],
    [23051,"2024-02-17T02:02:37","10,09","64,79"],
    [23052,"2024-02-17T02:02:42","11,64","64,79"],
    [23053,"2024-02-17T02:04:42","11,64","60,49"],
    [23054,"2024-02-17T02:04:47","11,2","60,49"],
    [23055,"2024-02-17T02:06:43","10,1","69,8"],
    [23056,"2024-02-17T02:06:48","10,31","69,8"],
    [23057,"2024-02-17T02:08:52","10,37","66,27"],
    [23058,"2024-02-17T02:08:57","9,1","66,27"],
    [23059,"2024-02-17T02:10:56","9,66","64,95"],
    [23060,"2024-02-17T02:11:01","10,13","64,95"],
    [23061,"2024-02-17T02:12:58","10,01","61,56"],
    [23062,"2024-02-17T02:13:04","10,69","61,56"],
    [23063,"2024-02-17T02:14:59","12,39","66,03"],
    [23064,"2024-02-17T02:15:04","11,56","66,03"],
    [23065,"2024-02-17T02:17:02","11,32","60,07"],
    [23066,"2024-02-17T02:17:07","11,68","60,07"],
    [23067,"2024-02-17T02:19:04","11,5","58,98"],
    [23068,"2024-02-17T02:19:09","11,04","58,98"],
    [23069,"2024-02-17T02:21:06","9,85","55,46"],
    [23070,"2024-02-17T02:21:11","11,2","55,46"],
    [23071,"2024-02-17T02:23:08","9,89","61,39"],
    [23072,"2024-02-17T02:23:14","10,24","61,39"],
    [23073,"2024-02-17T02:25:09","10,76","59,96"],
    [23074,"2024-02-17T02:25:14","9,98","59,96"],
    [23075,"2024-02-17T02:27:12","9,35","67,41"],
    [23076,"2024-02-17T02:27:17","9,6","67,41"],
    [23077,"2024-02-17T02:29:13","8,52","60,26"],
    [23078,"2024-02-17T02:29:18","9,11","60,26"],
    [23079,"2024-02-17T02:31:20","9,01","55,22"],
    [23080,"2024-02-17T02:31:25","8,5","55,22"],
    [23081,"2024-02-17T02:33:21","9,24","58,97"],
    [23082,"2024-02-17T02:33:26","9,61","58,97"],
    [23083,"2024-02-17T02:35:22","9,02","54,16"],
    [23084,"2024-02-17T02:35:27","8,84","54,16"],
    [23085,"2024-02-17T02:37:25","8,97","59,29"],
    [23086,"2024-02-17T02:37:30","9,61","59,29"],
    [23087,"2024-02-17T02:39:26","9,82","57,92"],
    [23088,"2024-02-17T02:39:31","9,12","57,92"],
    [23089,"2024-02-17T02:41:28","8,3","63,44"],
    [23090,"2024-02-17T02:41:33","8,63","63,44"],
    [23091,"2024-02-17T02:43:33","9,17","57,58"],
    [23092,"2024-02-17T02:43:38","9,42","57,58"],
    [23093,"2024-02-17T02:45:38","9,58","56,37"],
    [23094,"2024-02-17T02:45:43","9,52","56,37"],
    [23095,"2024-02-17T02:47:41","9,36","62,19"],
    [23096,"2024-02-17T02:47:46","8,81","62,19"],
    [23097,"2024-02-17T02:49:42","8,18","60,37"],
    [23098,"2024-02-17T02:49:47","7,67","60,37"],
    [23099,"2024-02-17T02:51:43","8,82","66,16"],
    [23100,"2024-02-17T02:51:48","8,8","66,16"],
    [23101,"2024-02-17T02:53:51","8,81","63,29"],
    [23102,"2024-02-17T02:53:56","8,26","63,29"],
    [23103,"2024-02-17T02:55:52","8,13","71,41"],
    [23104,"2024-02-17T02:55:57","7,57","71,41"],
    [23105,"2024-02-17T02:57:52","8,06","62,95"],
    [23106,"2024-02-17T02:57:57","7,69","62,95"],
    [23107,"2024-02-17T02:59:56","7,74","65,85"],
    [23108,"2024-02-17T03:00:01","7,12","65,85"],
    [23109,"2024-02-17T03:01:57","7,92","67,22"],
    [23110,"2024-02-17T03:02:02","7,57","67,22"],
    [23111,"2024-02-17T03:03:58","8,16","73,3"],
    [23112,"2024-02-17T03:04:03","8,25","73,3"],
    [23113,"2024-02-17T03:06:05","8,29","77,6"],
    [23114,"2024-02-17T03:06:11","8,42","77,6"],
    [23115,"2024-02-17T03:08:07","7,19","75,18"],
    [23116,"2024-02-17T03:08:12","7,58","75,18"],
    [23117,"2024-02-17T03:10:08","8,09","78,15"],
    [23118,"2024-02-17T03:10:13","7,91","78,15"],
    [23119,"2024-02-17T03:12:08","7,86","75,84"],
    [23120,"2024-02-17T03:12:14","8,65","75,84"],
    [23121,"2024-02-17T03:14:09","8,25","76,98"],
    [23122,"2024-02-17T03:14:14","7,91","76,98"],
    [23123,"2024-02-17T03:16:14","8,24","91,81"],
    [23124,"2024-02-17T03:16:19","8,5","91,81"],
    [23125,"2024-02-17T03:18:15","8,5","95,79"],
    [23126,"2024-02-17T03:18:20","8,13","95,79"],
    [23127,"2024-02-17T03:20:17","8,94","84,9"],
    [23128,"2024-02-17T03:20:22","8,35","84,9"],
    [23129,"2024-02-17T03:22:18","8,17","94,54"],
    [23130,"2024-02-17T03:22:23","7,74","94,54"],
    [23131,"2024-02-17T03:24:25","7,78","89,02"],
    [23132,"2024-02-17T03:24:30","8,36","89,02"],
    [23133,"2024-02-17T03:26:27","7,74","90,55"],
    [23134,"2024-02-17T03:26:31","7,82","90,55"],
    [23135,"2024-02-17T03:28:33","7,83","96,29"],
    [23136,"2024-02-17T03:28:38","7,4","96,29"],
    [23137,"2024-02-17T03:30:34","7,18","93,13"],
    [23138,"2024-02-17T03:30:39","7,02","93,13"],
    [23139,"2024-02-17T03:32:35","6,61","98,92"],
    [23140,"2024-02-17T03:32:40","6,82","98,92"],
    [23141,"2024-02-17T03:34:37","6,82","97,06"],
    [23142,"2024-02-17T03:34:42","6,19","97,06"],
    [23143,"2024-02-17T03:36:39","6,6","94,81"],
    [23144,"2024-02-17T03:36:44","6,65","94,81"],
    [23145,"2024-02-17T03:38:40","7,2","95,65"],
    [23146,"2024-02-17T03:38:45","6,42","92,11"],
    [23147,"2024-02-17T03:40:41","6,69","95,62"],
    [23148,"2024-02-17T03:40:46","6,11","90,34"],
    [23149,"2024-02-17T03:42:44","5,88","96,12"],
    [23150,"2024-02-17T03:42:49","6,71","96,12"],
    [23151,"2024-02-17T03:44:45","5,5","95,38"],
    [23152,"2024-02-17T03:44:51","5,42","93,17"],
    [23153,"2024-02-17T03:46:52","5,5","98,72"],
    [23154,"2024-02-17T03:46:57","6,19","98,72"],
    [23155,"2024-02-17T03:48:54","6,03","93,87"],
    [23156,"2024-02-17T03:48:59","5,92","93,87"],
    [23157,"2024-02-17T03:51:00","5,85","92,53"],
    [23158,"2024-02-17T03:51:05","5,82","92,53"],
    [23159,"2024-02-17T03:53:01","6,19","98,12"],
    [23160,"2024-02-17T03:53:06","6,78","98,12"],
    [23161,"2024-02-17T03:55:02","6,1","92,32"],
    [23162,"2024-02-17T03:55:06","5,6","92,32"],
    [23163,"2024-02-17T03:57:03","5,88","102,83"],
    [23164,"2024-02-17T03:57:08","6,27","102,83"],
    [23165,"2024-02-17T03:59:04","5,89","100,07"],
    [23166,"2024-02-17T03:59:09","6,4","100,07"],
    [23167,"2024-02-17T04:01:11","6,36","96,58"],
    [23168,"2024-02-17T04:01:16","6,26","96,58"],
    [23169,"2024-02-17T04:03:11","5,52","100,53"],
    [23170,"2024-02-17T04:03:16","5,94","100,53"],
    [23171,"2024-02-17T04:05:13","6,15","91,32"],
    [23172,"2024-02-17T04:05:18","5,12","91,32"],
    [23173,"2024-02-17T04:07:17","5,53","88,42"],
    [23174,"2024-02-17T04:07:22","6,07","88,42"],
    [23175,"2024-02-17T04:09:18","5,85","99,56"],
    [23176,"2024-02-17T04:09:23","5,28","99,56"],
    [23177,"2024-02-17T04:11:20","5,82","95,36"],
    [23178,"2024-02-17T04:11:25","6,58","95,36"],
    [23179,"2024-02-17T04:13:24","6,88","84,62"],
    [23180,"2024-02-17T04:13:29","7,1","84,62"],
    [23181,"2024-02-17T04:15:26","7,68","94,18"],
    [23182,"2024-02-17T04:15:31","7,88","94,18"],
    [23183,"2024-02-17T04:17:26","7,3","87,14"],
    [23184,"2024-02-17T04:17:31","6,34","87,14"],
    [23185,"2024-02-17T04:19:27","5,94","93,05"],
    [23186,"2024-02-17T04:19:32","7,14","93,05"],
    [23187,"2024-02-17T04:21:28","7,64","83,96"],
    [23188,"2024-02-17T04:21:33","7,34","83,96"],
    [23189,"2024-02-17T04:23:33","7,29","90,92"],
    [23190,"2024-02-17T04:23:38","7,66","90,92"],
    [23191,"2024-02-17T04:25:37","7,18","78,73"],
    [23192,"2024-02-17T04:25:42","6,8","78,73"],
    [23193,"2024-02-17T04:27:38","7,8","78,58"],
    [23194,"2024-02-17T04:27:43","7,56","73,55"],
    [23195,"2024-02-17T04:29:39","8,07","79,33"],
    [23196,"2024-02-17T04:29:44","7,46","79,33"],
    [23197,"2024-02-17T04:31:41","7,56","77,77"],
    [23198,"2024-02-17T04:31:47","7,34","77,77"],
    [23199,"2024-02-17T04:33:46","7,6","76,65"],
    [23200,"2024-02-17T04:33:52","8,54","76,65"],
    [23201,"2024-02-17T04:35:49","9,3","84,34"],
    [23202,"2024-02-17T04:35:54","9,01","84,34"],
    [23203,"2024-02-17T04:37:52","10,19","79,01"],
    [23204,"2024-02-17T04:37:57","9,66","79,01"],
    [23205,"2024-02-17T04:39:55","10,23","71,88"],
    [23206,"2024-02-17T04:40:00","10,07","71,88"],
    [23207,"2024-02-17T04:41:56","10,86","75,19"],
    [23208,"2024-02-17T04:42:01","10,54","75,19"],
    [23209,"2024-02-17T04:43:59","11,31","69,14"],
    [23210,"2024-02-17T04:44:04","10,75","69,14"],
    [23211,"2024-02-17T04:46:00","10,14","69,98"],
    [23212,"2024-02-17T04:46:05","9,92","74,16"],
    [23213,"2024-02-17T04:48:02","11,36","68,64"],
    [23214,"2024-02-17T04:48:07","10,46","67,83"],
    [23215,"2024-02-17T04:50:03","9,89","67,97"],
    [23216,"2024-02-17T04:50:08","8,91","74,02"],
    [23217,"2024-02-17T04:52:06","9,87","66,37"],
    [23218,"2024-02-17T04:52:11","9,78","62,21"],
    [23219,"2024-02-17T04:54:11","9,5","66,35"],
    [23220,"2024-02-17T04:54:16","9,66","55,01"],
    [23221,"2024-02-17T04:56:14","8,51","60,76"],
    [23222,"2024-02-17T04:56:19","8,58","59,31"],
    [23223,"2024-02-17T04:58:14","9,01","60,01"],
    [23224,"2024-02-17T04:58:19","9,21","56,39"],
    [23225,"2024-02-17T05:00:15","8,84","56,39"],
    [23226,"2024-02-17T05:00:20","8,93","56,39"],
    [23227,"2024-02-17T05:02:17","9,24","64,87"],
    [23228,"2024-02-17T05:02:22","8,57","61,67"],
    [23229,"2024-02-17T05:04:18","8,54","57,2"],
    [23230,"2024-02-17T05:04:23","7,8","57,2"],
    [23231,"2024-02-17T05:06:19","9,16","55,34"],
    [23232,"2024-02-17T05:06:25","8,85","55,34"],
    [23233,"2024-02-17T05:08:20","9,49","50,87"],
    [23234,"2024-02-17T05:08:25","9,16","50,87"],
    [23235,"2024-02-17T05:10:21","8,95","48,59"],
    [23236,"2024-02-17T05:10:26","9,93","48,59"],
    [23237,"2024-02-17T05:12:23","8,62","58,12"],
    [23238,"2024-02-17T05:12:28","8,23","58,12"],
    [23239,"2024-02-17T05:14:25","7,83","51,85"],
    [23240,"2024-02-17T05:14:30","8,81","51,85"],
    [23241,"2024-02-17T05:16:25","7,98","47,71"],
    [23242,"2024-02-17T05:16:30","9,03","47,71"],
    [23243,"2024-02-17T05:18:25","8,64","43"],
    [23244,"2024-02-17T05:18:30","8,79","43"],
    [23245,"2024-02-17T05:20:29","8,29","49,77"],
    [23246,"2024-02-17T05:20:34","7,99","49,77"],
    [23247,"2024-02-17T05:22:35","8","47,92"],
    [23248,"2024-02-17T05:22:40","8,47","47,92"],
    [23249,"2024-02-17T05:24:36","8,84","49,43"],
    [23250,"2024-02-17T05:24:41","8,05","49,43"],
    [23251,"2024-02-17T05:26:40","7,94","55,59"],
    [23252,"2024-02-17T05:26:45","8,42","55,59"],
    [23253,"2024-02-17T05:28:41","7,27","52,58"],
    [23254,"2024-02-17T05:28:46","8,87","52,58"],
    [23255,"2024-02-17T05:30:42","7,9","56,28"],
    [23256,"2024-02-17T05:30:47","8,2","56,28"],
    [23257,"2024-02-17T05:32:46","8,1","48,62"],
    [23258,"2024-02-17T05:32:52","7,97","48,62"],
    [23259,"2024-02-17T05:34:51","6,94","54,19"],
    [23260,"2024-02-17T05:34:57","7,61","54,19"],
    [23261,"2024-02-17T05:36:52","7,78","50,98"],
    [23262,"2024-02-17T05:36:57","7,33","50,98"],
    [23263,"2024-02-17T05:38:55","7,36","49,97"],
    [23264,"2024-02-17T05:39:00","7,58","49,97"],
    [23265,"2024-02-17T05:40:58","6,9","51,85"],
    [23266,"2024-02-17T05:41:03","7,9","51,85"],
    [23267,"2024-02-17T05:43:01","7,43","60,48"],
    [23268,"2024-02-17T05:43:06","7,17","60,48"],
    [23269,"2024-02-17T05:45:02","7,38","54,56"],
    [23270,"2024-02-17T05:45:07","7,48","54,56"],
    [23271,"2024-02-17T05:47:04","7,01","61,34"],
    [23272,"2024-02-17T05:47:09","7,23","61,34"],
    [23273,"2024-02-17T05:49:09","6,85","56,09"],
    [23274,"2024-02-17T05:49:14","7,01","56,09"],
    [23275,"2024-02-17T05:51:21","7,07","62,15"],
    [23276,"2024-02-17T05:51:26","7,16","62,15"],
    [23277,"2024-02-17T05:53:22","6,97","64,87"],
    [23278,"2024-02-17T05:53:27","7,73","64,87"],
    [23279,"2024-02-17T05:55:23","7,33","61"],
    [23280,"2024-02-17T05:55:28","7,19","61"],
    [23281,"2024-02-17T05:57:24","6,41","67,58"],
    [23282,"2024-02-17T05:57:29","6,47","67,58"],
    [23283,"2024-02-17T05:59:26","6,77","63,24"],
    [23284,"2024-02-17T05:59:31","5,84","63,24"],
    [23285,"2024-02-17T06:01:26","5,74","75,85"],
    [23286,"2024-02-17T06:01:31","6,75","75,85"],
    [23287,"2024-02-17T06:03:27","6,28","78,13"],
    [23288,"2024-02-17T06:03:32","6,2","78,13"],
    [23289,"2024-02-17T06:05:29","6,01","88,1"],
    [23290,"2024-02-17T06:05:35","6,57","88,1"],
    [23291,"2024-02-17T06:07:31","6,96","82,82"],
    [23292,"2024-02-17T06:07:36","6,44","82,82"],
    [23293,"2024-02-17T06:09:32","5,79","87,67"],
    [23294,"2024-02-17T06:09:37","6,6","87,67"],
    [23295,"2024-02-17T06:11:34","6,28","94,24"],
    [23296,"2024-02-17T06:11:39","5,39","94,24"],
    [23297,"2024-02-17T06:13:35","5,27","87,44"],
    [23298,"2024-02-17T06:13:40","5,24","87,44"],
    [23299,"2024-02-17T06:15:31","5,73","89,92"],
    [23300,"2024-02-17T06:15:41","5,8","89,92"],
    [23301,"2024-02-17T06:17:42","5,82","92,16"],
    [23302,"2024-02-17T06:17:47","5,2","92,16"],
    [23303,"2024-02-17T06:19:42","5,22","95,9"],
    [23304,"2024-02-17T06:19:47","5,77","95,9"],
    [23305,"2024-02-17T06:21:44","4,89","94,69"],
    [23306,"2024-02-17T06:21:49","4,78","94,69"],
    [23307,"2024-02-17T06:23:44","4,85","97,2"],
    [23308,"2024-02-17T06:23:49","4,91","97,2"],
    [23309,"2024-02-17T06:25:46","4,93","90,08"],
    [23310,"2024-02-17T06:25:51","5,07","90,08"],
    [23311,"2024-02-17T06:27:53","5,05","96,81"],
    [23312,"2024-02-17T06:27:58","4,63","96,81"],
    [23313,"2024-02-17T06:29:53","4,75","90,48"],
    [23314,"2024-02-17T06:29:58","5,03","90,48"],
    [23315,"2024-02-17T06:32:01","5,03","93,07"],
    [23316,"2024-02-17T06:32:06","4,74","93,07"],
    [23317,"2024-02-17T06:34:01","4,73","96,31"],
    [23318,"2024-02-17T06:34:06","4,94","96,31"],
    [23319,"2024-02-17T06:36:02","4,32","100,55"],
    [23320,"2024-02-17T06:36:07","4,68","100,55"],
    [23321,"2024-02-17T06:38:07","3,99","102,78"],
    [23322,"2024-02-17T06:38:12","4,41","102,78"],
    [23323,"2024-02-17T06:40:08","3,93","98,07"],
    [23324,"2024-02-17T06:40:12","4,31","98,07"],
    [23325,"2024-02-17T06:42:09","4,36","94,8"],
    [23326,"2024-02-17T06:42:14","4,47","94,8"],
    [23327,"2024-02-17T06:44:11","3,83","110,16"],
    [23328,"2024-02-17T06:44:16","4,11","110,16"],
    [23329,"2024-02-17T06:46:19","4,13","115,79"],
    [23330,"2024-02-17T06:46:24","3,81","115,79"],
    [23331,"2024-02-17T06:48:20","3,85","121,21"],
    [23332,"2024-02-17T06:48:25","3,65","121,21"],
    [23333,"2024-02-17T06:50:21","4,03","112,06"],
    [23334,"2024-02-17T06:50:26","4,08","112,06"],
    [23335,"2024-02-17T06:52:22","4,36","116,06"],
    [23336,"2024-02-17T06:52:27","4,97","116,06"],
    [23337,"2024-02-17T06:54:22","4,86","112,92"],
    [23338,"2024-02-17T06:54:27","4,69","112,92"],
    [23339,"2024-02-17T06:56:22","5,12","116,29"],
    [23340,"2024-02-17T06:56:27","4,97","116,29"],
    [23341,"2024-02-17T06:58:37","4,89","119,43"],
    [23342,"2024-02-17T06:58:42","5,28","119,43"],
    [23343,"2024-02-17T07:00:38","5,09","122,7"],
    [23344,"2024-02-17T07:00:43","5,5","122,7"],
    [23345,"2024-02-17T07:02:39","5,33","118,71"],
    [23346,"2024-02-17T07:02:44","5,12","118,71"],
    [23347,"2024-02-17T07:04:41","5,61","111,04"],
    [23348,"2024-02-17T07:04:46","5,74","111,04"],
    [23349,"2024-02-17T07:06:44","5,52","112,79"],
    [23350,"2024-02-17T07:06:50","5,3","112,79"],
    [23351,"2024-02-17T07:08:53","5,39","105,1"],
    [23352,"2024-02-17T07:08:58","5,43","105,1"],
    [23353,"2024-02-17T07:11:04","5,36","99,79"],
    [23354,"2024-02-17T07:11:09","6,03","99,79"],
    [23355,"2024-02-17T07:13:05","5,65","98,31"],
    [23356,"2024-02-17T07:13:10","5,56","98,31"],
    [23357,"2024-02-17T07:15:07","5,7","106,54"],
    [23358,"2024-02-17T07:15:12","5","106,54"],
    [23359,"2024-02-17T07:17:09","4,81","107,59"],
    [23360,"2024-02-17T07:17:15","4,79","107,59"],
    [23361,"2024-02-17T07:19:15","4,66","94,48"],
    [23362,"2024-02-17T07:19:21","5,08","94,48"],
    [23363,"2024-02-17T07:21:19","5,04","98,77"],
    [23364,"2024-02-17T07:21:24","4,55","98,77"],
    [23365,"2024-02-17T07:23:20","5,1","103,14"],
    [23366,"2024-02-17T07:23:25","4,76","103,14"],
    [23367,"2024-02-17T07:25:27","4,81","106,74"],
    [23368,"2024-02-17T07:25:32","3,95","106,74"],
    [23369,"2024-02-17T07:27:32","4,01","101,46"],
    [23370,"2024-02-17T07:27:37","4,5","101,46"],
    [23371,"2024-02-17T07:29:33","4,14","105,21"],
    [23372,"2024-02-17T07:29:38","4,81","105,21"],
    [23373,"2024-02-17T07:31:34","4,25","98,03"],
    [23374,"2024-02-17T07:31:39","4,35","98,03"],
    [23375,"2024-02-17T07:33:38","4,56","103,7"],
    [23376,"2024-02-17T07:33:43","4,19","103,7"],
    [23377,"2024-02-17T07:35:38","4,44","105,74"],
    [23378,"2024-02-17T07:35:49","4,59","101,22"],
    [23379,"2024-02-17T07:37:44","4,62","99,26"],
    [23380,"2024-02-17T07:37:49","4,47","94,1"],
    [23381,"2024-02-17T07:39:51","4,57","102,19"],
    [23382,"2024-02-17T07:39:56","5,11","102,73"],
    [23383,"2024-02-17T07:41:52","4,58","95,01"],
    [23384,"2024-02-17T07:41:57","4,6","100,77"],
    [23385,"2024-02-17T07:43:54","4,65","97,59"],
    [23386,"2024-02-17T07:43:59","5,47","97,59"],
    [23387,"2024-02-17T07:45:55","4,72","96,41"],
    [23388,"2024-02-17T07:46:00","5,36","96,41"],
    [23389,"2024-02-17T07:47:55","5,18","94,36"],
    [23390,"2024-02-17T07:48:00","4,73","94,36"],
    [23391,"2024-02-17T07:50:03","4,77","99,68"],
    [23392,"2024-02-17T07:50:08","5,49","105,39"],
    [23393,"2024-02-17T07:52:04","5,05","100,93"],
    [23394,"2024-02-17T07:52:09","5,11","107,88"],
    [23395,"2024-02-17T07:54:06","4,99","98,02"],
    [23396,"2024-02-17T07:54:11","5,3","98,02"],
    [23397,"2024-02-17T07:56:11","4,84","100,6"],
    [23398,"2024-02-17T07:56:16","4,15","100,6"],
    [23399,"2024-02-17T07:58:15","4,56","104,38"],
    [23400,"2024-02-17T07:58:20","4,84","104,38"],
    [23401,"2024-02-17T08:00:16","4,26","102,66"],
    [23402,"2024-02-17T08:00:21","4,42","102,66"],
    [23403,"2024-02-17T08:02:21","4,4","104,38"],
    [23404,"2024-02-17T08:02:26","3,71","104,38"],
    [23405,"2024-02-17T08:04:32","3,8","78,57"],
    [23406,"2024-02-17T08:04:37","3,45","78,47"],
    [23407,"2024-02-17T08:06:35","3,13","51,78"],
    [23408,"2024-02-17T08:06:40","3,06","35,92"],
    [23409,"2024-02-17T08:08:37","3,74","338,98"],
    [23410,"2024-02-17T08:08:42","3,83","336,72"],
    [23411,"2024-02-17T08:10:39","3,01","327,17"],
    [23412,"2024-02-17T08:10:44","2,61","333,46"],
    [23413,"2024-02-17T08:12:40","2,32","49,92"],
    [23414,"2024-02-17T08:12:45","1,68","51,14"],
    [23415,"2024-02-17T08:14:41","2,6","11,71"],
    [23416,"2024-02-17T08:14:46","2,46","111,85"],
    [23417,"2024-02-17T08:16:41","2,34","351,03"],
    [23418,"2024-02-17T08:16:46","2,89","345,48"],
    [23419,"2024-02-17T08:18:41","2,57","319,3"],
    [23420,"2024-02-17T08:18:46","2,49","319,06"],
    [23421,"2024-02-17T08:20:44","3,51","302,59"],
    [23422,"2024-02-17T08:20:49","3,7","302,13"],
    [23423,"2024-02-17T08:22:45","3,61","299,36"],
    [23424,"2024-02-17T08:22:50","3,15","294,35"],
    [23425,"2024-02-17T08:24:46","2,82","282,38"],
    [23426,"2024-02-17T08:24:51","2,21","275,29"],
    [23427,"2024-02-17T08:26:58","2,23","256,84"],
    [23428,"2024-02-17T08:27:03","2,46","256,84"],
    [23429,"2024-02-17T08:28:59","1,96","247,68"],
    [23430,"2024-02-17T08:29:04","2,08","247,68"],
    [23431,"2024-02-17T08:31:04","1,93","203,4"],
    [23432,"2024-02-17T08:31:09","1,4","203,4"],
    [23433,"2024-02-17T08:33:05","2,03","149,45"],
    [23434,"2024-02-17T08:33:10","1,74","149,45"],
    [23435,"2024-02-17T08:35:06","2,37","119,77"],
    [23436,"2024-02-17T08:35:11","2,08","119,77"],
    [23437,"2024-02-17T08:37:13","2,08","99,29"],
    [23438,"2024-02-17T08:37:18","2,34","99,29"],
    [23439,"2024-02-17T08:39:21","2,27","106,09"],
    [23440,"2024-02-17T08:39:26","2,01","106,09"],
    [23441,"2024-02-17T08:41:22","2,64","109,49"],
    [23442,"2024-02-17T08:41:28","2,42","109,49"],
    [23443,"2024-02-17T08:43:23","2,97","115,27"],
    [23444,"2024-02-17T08:43:28","2,56","115,27"],
    [23445,"2024-02-17T08:45:26","3,55","119,63"],
    [23446,"2024-02-17T08:45:31","3,15","119,63"],
    [23447,"2024-02-17T08:47:27","4,05","114"],
    [23448,"2024-02-17T08:47:32","3,37","114"],
    [23449,"2024-02-17T08:49:30","4,15","104,55"],
    [23450,"2024-02-17T08:49:35","4,19","104,55"],
    [23451,"2024-02-17T08:51:32","4,18","116,88"],
    [23452,"2024-02-17T08:51:36","3,91","116,88"],
    [23453,"2024-02-17T08:53:32","3,38","109,87"],
    [23454,"2024-02-17T08:53:39","3,13","109,87"],
    [23455,"2024-02-17T08:55:35","4,38","125,41"],
    [23456,"2024-02-17T08:55:40","4,47","125,41"],
    [23457,"2024-02-17T08:57:42","4,46","111,65"],
    [23458,"2024-02-17T08:57:47","3,62","111,65"],
    [23459,"2024-02-17T08:59:44","5,15","122,89"],
    [23460,"2024-02-17T08:59:49","4,11","122,89"],
    [23461,"2024-02-17T09:01:46","5,05","130,4"],
    [23462,"2024-02-17T09:01:51","4,45","130,4"],
    [23463,"2024-02-17T09:03:47","4,78","124,21"],
    [23464,"2024-02-17T09:03:52","5,34","124,21"],
    [23465,"2024-02-17T09:05:49","5,52","110,8"],
    [23466,"2024-02-17T09:05:54","5,05","110,8"],
    [23467,"2024-02-17T09:08:02","5,07","116,32"],
    [23468,"2024-02-17T09:08:07","5,34","116,32"],
    [23469,"2024-02-17T09:10:02","4,87","112,79"],
    [23470,"2024-02-17T09:10:07","5,52","112,79"],
    [23471,"2024-02-17T09:12:03","5,98","119,69"],
    [23472,"2024-02-17T09:12:08","6,31","119,69"],
    [23473,"2024-02-17T09:14:04","6,2","117,51"],
    [23474,"2024-02-17T09:14:09","6,06","117,51"],
    [23475,"2024-02-17T09:16:06","6,33","120"],
    [23476,"2024-02-17T09:16:11","6,46","120"],
    [23477,"2024-02-17T09:18:07","6,05","112,61"],
    [23478,"2024-02-17T09:18:12","5,67","112,61"],
    [23479,"2024-02-17T09:20:08","6,07","127,2"],
    [23480,"2024-02-17T09:20:13","6,04","127,2"],
    [23481,"2024-02-17T09:22:11","5,7","119,03"],
    [23482,"2024-02-17T09:22:16","5,22","119,03"],
    [23483,"2024-02-17T09:24:13","5,62","132,1"],
    [23484,"2024-02-17T09:24:18","4,98","132,1"],
    [23485,"2024-02-17T09:26:14","5,45","122,55"],
    [23486,"2024-02-17T09:26:19","5,62","122,55"],
    [23487,"2024-02-17T09:28:15","6,11","127,73"],
    [23488,"2024-02-17T09:28:20","6,29","127,73"],
    [23489,"2024-02-17T09:30:16","5,44","132,21"],
    [23490,"2024-02-17T09:30:21","5,85","132,21"],
    [23491,"2024-02-17T09:32:17","5,78","123,64"],
    [23492,"2024-02-17T09:32:22","6,33","123,64"],
    [23493,"2024-02-17T09:34:18","5,87","117,62"],
    [23494,"2024-02-17T09:34:23","5,32","117,62"],
    [23495,"2024-02-17T09:36:19","5,3","111,61"],
    [23496,"2024-02-17T09:36:24","7,2","111,61"],
    [23497,"2024-02-17T09:38:20","6,67","121,67"],
    [23498,"2024-02-17T09:38:25","6,03","121,67"],
    [23499,"2024-02-17T09:40:21","6,53","116,71"],
    [23500,"2024-02-17T09:40:27","6,14","116,71"],
    [23501,"2024-02-17T09:42:22","6,54","115,26"],
    [23502,"2024-02-17T09:42:29","5,75","115,26"],
    [23503,"2024-02-17T09:44:28","7,69","111,52"],
    [23504,"2024-02-17T09:44:33","7,85","111,52"],
    [23505,"2024-02-17T09:46:36","7,86","113,81"],
    [23506,"2024-02-17T09:46:41","7,75","113,81"],
    [23507,"2024-02-17T09:48:37","6,81","121,57"],
    [23508,"2024-02-17T09:48:42","6,87","121,57"],
    [23509,"2024-02-17T09:50:45","6,77","122,9"],
    [23510,"2024-02-17T09:50:50","7,41","122,9"],
    [23511,"2024-02-17T09:52:45","7,59","122,65"],
    [23512,"2024-02-17T09:52:50","8,11","121,88"],
    [23513,"2024-02-17T09:54:46","8,58","118,01"],
    [23514,"2024-02-17T09:54:51","9,17","118,28"],
    [23515,"2024-02-17T09:56:47","7,8","113,78"],
    [23516,"2024-02-17T09:56:52","6,86","110,47"],
    [23517,"2024-02-17T09:58:48","7,97","115,42"],
    [23518,"2024-02-17T09:58:53","8,62","116,48"],
    [23519,"2024-02-17T10:00:49","8,51","128,27"],
    [23520,"2024-02-17T10:00:54","8,17","119,85"],
    [23521,"2024-02-17T10:02:51","9,08","119,85"],
    [23522,"2024-02-17T10:02:56","9,46","119,44"],
    [23523,"2024-02-17T10:04:51","8,5","125,38"],
    [23524,"2024-02-17T10:04:56","8,19","125,38"],
    [23525,"2024-02-17T10:06:53","9,01","121,78"],
    [23526,"2024-02-17T10:07:03","8,63","124,2"],
    [23527,"2024-02-17T10:08:58","10,07","123,9"],
    [23528,"2024-02-17T10:09:03","9,2","119,62"],
    [23529,"2024-02-17T10:10:59","8,99","125,39"],
    [23530,"2024-02-17T10:11:04","8,87","122,59"],
    [23531,"2024-02-17T10:13:04","8,8","120,82"],
    [23532,"2024-02-17T10:13:09","8,48","115,04"],
    [23533,"2024-02-17T10:15:04","8","117,04"],
    [23534,"2024-02-17T10:15:10","8,73","117,04"],
    [23535,"2024-02-17T10:17:08","8,46","122,07"],
    [23536,"2024-02-17T10:17:13","8,32","122,07"],
    [23537,"2024-02-17T10:19:10","9,35","112,76"],
    [23538,"2024-02-17T10:19:15","9,09","112,76"],
    [23539,"2024-02-17T10:21:12","9,79","120,18"],
    [23540,"2024-02-17T10:21:17","9,36","120,18"],
    [23541,"2024-02-17T10:23:13","9,94","117,44"],
    [23542,"2024-02-17T10:23:18","10,05","117,44"],
    [23543,"2024-02-17T10:25:14","9,24","121,11"],
    [23544,"2024-02-17T10:25:19","10,18","121,11"],
    [23545,"2024-02-17T10:27:15","10,57","128,55"],
    [23546,"2024-02-17T10:27:20","9,04","128,55"],
    [23547,"2024-02-17T10:29:16","10,16","121,23"],
    [23548,"2024-02-17T10:29:21","11,36","121,23"],
    [23549,"2024-02-17T10:31:19","11,06","126,77"],
    [23550,"2024-02-17T10:31:24","10,48","126,77"],
    [23551,"2024-02-17T10:33:20","11,44","128,54"],
    [23552,"2024-02-17T10:33:25","9,73","128,54"],
    [23553,"2024-02-17T10:35:22","9,62","134,81"],
    [23554,"2024-02-17T10:35:27","9,33","134,81"],
    [23555,"2024-02-17T10:37:24","12,55","127,54"],
    [23556,"2024-02-17T10:37:29","13,26","127,54"],
    [23557,"2024-02-17T10:39:25","11,23","129,29"],
    [23558,"2024-02-17T10:39:31","10,88","129,29"],
    [23559,"2024-02-17T10:41:31","12,13","124,68"],
    [23560,"2024-02-17T10:41:37","12,29","134,45"],
    [23561,"2024-02-17T10:43:37","11,68","130,8"],
    [23562,"2024-02-17T10:43:41","10,6","130,8"],
    [23563,"2024-02-17T10:45:38","11,32","136,56"],
    [23564,"2024-02-17T10:45:43","11,17","132,57"],
    [23565,"2024-02-17T10:47:41","11,63","131,54"],
    [23566,"2024-02-17T10:47:46","10,45","134,95"],
    [23567,"2024-02-17T10:49:42","11,74","134,1"],
    [23568,"2024-02-17T10:49:47","11,38","136,52"],
    [23569,"2024-02-17T10:51:42","11,38","136,52"],
    [23570,"2024-02-17T10:51:47","11,68","136,59"],
    [23571,"2024-02-17T10:53:43","11,86","134,87"],
    [23572,"2024-02-17T10:53:48","12,59","138,99"],
    [23573,"2024-02-17T10:55:46","11,66","133,75"],
    [23574,"2024-02-17T10:55:52","11,68","137,33"],
    [23575,"2024-02-17T10:57:47","12,15","135,11"],
    [23576,"2024-02-17T10:57:52","12,37","135,11"],
    [23577,"2024-02-17T10:59:52","11,72","138,18"],
    [23578,"2024-02-17T10:59:57","11,38","138,18"],
    [23579,"2024-02-17T11:01:53","12,34","141,2"],
    [23580,"2024-02-17T11:01:58","10,52","141,2"],
    [23581,"2024-02-17T11:03:53","12,46","133,8"],
    [23582,"2024-02-17T11:03:58","11","133,8"],
    [23583,"2024-02-17T11:05:55","11,67","129,47"],
    [23584,"2024-02-17T11:06:00","10,63","129,47"],
    [23585,"2024-02-17T11:07:56","10,75","132,96"],
    [23586,"2024-02-17T11:08:01","11,35","132,96"],
    [23587,"2024-02-17T11:09:58","11,47","136,11"],
    [23588,"2024-02-17T11:10:03","10,88","136,11"],
    [23589,"2024-02-17T11:11:58","12,87","131,31"],
    [23590,"2024-02-17T11:12:03","12,77","131,31"],
    [23591,"2024-02-17T11:14:00","11,94","132,56"],
    [23592,"2024-02-17T11:14:05","11,92","132,56"],
    [23593,"2024-02-17T11:16:01","11,3","135,16"],
    [23594,"2024-02-17T11:16:06","10,84","135,16"],
    [23595,"2024-02-17T11:18:04","11,73","131,6"],
    [23596,"2024-02-17T11:18:09","9,4","131,6"],
    [23597,"2024-02-17T11:20:07","9,95","136,72"],
    [23598,"2024-02-17T11:20:12","9,17","136,72"],
    [23599,"2024-02-17T11:22:07","11,21","134,42"],
    [23600,"2024-02-17T11:22:12","11,17","134,42"],
    [23601,"2024-02-17T11:24:10","9,96","128,66"],
    [23602,"2024-02-17T11:24:15","11,58","128,66"],
    [23603,"2024-02-17T11:26:12","12,55","131,72"],
    [23604,"2024-02-17T11:26:17","12,73","131,72"],
    [23605,"2024-02-17T11:28:13","12,37","135,67"],
    [23606,"2024-02-17T11:28:18","11,9","135,67"],
    [23607,"2024-02-17T11:30:16","11,99","133,82"],
    [23608,"2024-02-17T11:30:21","12,16","133,82"],
    [23609,"2024-02-17T11:32:18","11,82","132,57"],
    [23610,"2024-02-17T11:32:23","10,93","132,57"],
    [23611,"2024-02-17T11:34:18","12,07","134,03"],
    [23612,"2024-02-17T11:34:23","11,84","134,03"],
    [23613,"2024-02-17T11:36:24","11,87","130,5"],
    [23614,"2024-02-17T11:36:29","12,07","130,5"],
    [23615,"2024-02-17T11:38:25","10,43","132,68"],
    [23616,"2024-02-17T11:38:30","11,33","132,68"],
    [23617,"2024-02-17T11:40:27","10,17","133,74"],
    [23618,"2024-02-17T11:40:32","10,64","133,74"],
    [23619,"2024-02-17T11:42:27","12,51","135"],
    [23620,"2024-02-17T11:42:32","11,54","135"],
    [23621,"2024-02-17T11:44:29","13,1","129,02"],
    [23622,"2024-02-17T11:44:34","12,05","129,02"],
    [23623,"2024-02-17T11:46:29","12,55","131,22"],
    [23624,"2024-02-17T11:46:34","12,16","131,22"],
    [23625,"2024-02-17T11:48:30","11,93","127,52"],
    [23626,"2024-02-17T11:48:35","12,01","127,52"],
    [23627,"2024-02-17T11:50:32","11,53","130,45"],
    [23628,"2024-02-17T11:50:37","12,55","130,45"],
    [23629,"2024-02-17T11:52:38","12,46","127,82"],
    [23630,"2024-02-17T11:52:43","11,52","127,82"],
    [23631,"2024-02-17T11:54:39","14,38","123,97"],
    [23632,"2024-02-17T11:54:44","13,02","123,97"],
    [23633,"2024-02-17T11:56:42","11,28","120,78"],
    [23634,"2024-02-17T11:56:47","11,12","120,78"],
    [23635,"2024-02-17T11:58:43","12,82","122,47"],
    [23636,"2024-02-17T11:58:48","13,59","122,47"],
    [23637,"2024-02-17T12:00:44","13,26","120,63"],
    [23638,"2024-02-17T12:00:49","12,87","120,63"],
    [23639,"2024-02-17T12:02:45","13,13","123,57"],
    [23640,"2024-02-17T12:02:50","12,34","123,57"],
    [23641,"2024-02-17T12:04:47","13,16","127,51"],
    [23642,"2024-02-17T12:04:52","13,64","127,51"],
    [23643,"2024-02-17T12:06:47","11,78","129,03"],
    [23644,"2024-02-17T12:06:52","11,82","129,03"],
    [23645,"2024-02-17T12:08:47","13,49","127,14"],
    [23646,"2024-02-17T12:08:53","12,18","127,14"],
    [23647,"2024-02-17T12:10:50","12,05","131,51"],
    [23648,"2024-02-17T12:10:55","12,5","131,51"],
    [23649,"2024-02-17T12:12:53","11,84","126,09"],
    [23650,"2024-02-17T12:13:03","11,17","126,09"],
    [23651,"2024-02-17T12:15:00","12,69","124,58"],
    [23652,"2024-02-17T12:15:05","10,89","124,58"],
    [23653,"2024-02-17T12:17:01","11,59","123,18"],
    [23654,"2024-02-17T12:17:06","11,33","123,18"],
    [23655,"2024-02-17T12:19:03","11,96","125,12"],
    [23656,"2024-02-17T12:19:09","13,2","125,12"],
    [23657,"2024-02-17T12:21:06","12,05","127,76"],
    [23658,"2024-02-17T12:21:11","12,31","127,76"],
    [23659,"2024-02-17T12:23:13","12,34","130,03"],
    [23660,"2024-02-17T12:23:18","11,76","130,03"],
    [23661,"2024-02-17T12:25:16","11,02","134,4"],
    [23662,"2024-02-17T12:25:21","11,59","134,4"],
    [23663,"2024-02-17T12:27:18","9,71","127,25"],
    [23664,"2024-02-17T12:27:23","10,53","127,25"],
    [23665,"2024-02-17T12:29:20","11,17","125,17"],
    [23666,"2024-02-17T12:29:25","11,72","125,17"],
    [23667,"2024-02-17T12:31:20","12,8","121,47"],
    [23668,"2024-02-17T12:31:25","10,46","121,47"],
    [23669,"2024-02-17T12:33:22","11,66","122,75"],
    [23670,"2024-02-17T12:33:27","11,92","122,75"],
    [23671,"2024-02-17T12:35:24","11,33","124,69"],
    [23672,"2024-02-17T12:35:30","13,51","124,69"],
    [23673,"2024-02-17T12:37:29","12,98","127,14"],
    [23674,"2024-02-17T12:37:35","13,03","127,14"],
    [23675,"2024-02-17T12:39:34","13,43","122,93"],
    [23676,"2024-02-17T12:39:39","12,61","122,93"],
    [23677,"2024-02-17T12:41:36","13,47","119,79"],
    [23678,"2024-02-17T12:41:41","13,75","119,79"],
    [23679,"2024-02-17T12:43:37","14,71","122,78"],
    [23680,"2024-02-17T12:43:42","15,32","122,78"],
    [23681,"2024-02-17T12:45:38","13,3","119,82"],
    [23682,"2024-02-17T12:45:43","14,23","119,82"],
    [23683,"2024-02-17T12:47:41","13,95","118,57"],
    [23684,"2024-02-17T12:47:46","12,97","118,57"],
    [23685,"2024-02-17T12:49:41","14,93","117,37"],
    [23686,"2024-02-17T12:49:47","14,11","117,37"],
    [23687,"2024-02-17T12:51:43","12,17","120,1"],
    [23688,"2024-02-17T12:51:48","12,58","120,1"],
    [23689,"2024-02-17T12:53:46","13,5","116,86"],
    [23690,"2024-02-17T12:53:51","12,79","116,86"],
    [23691,"2024-02-17T12:55:46","12,12","120,47"],
    [23692,"2024-02-17T12:55:51","13,22","120,47"],
    [23693,"2024-02-17T12:57:49","12,66","115,17"],
    [23694,"2024-02-17T12:57:54","10,46","115,17"],
    [23695,"2024-02-17T12:59:53","14,59","118,85"],
    [23696,"2024-02-17T12:59:58","13,83","118,85"],
    [23697,"2024-02-17T13:01:55","13,74","117,36"],
    [23698,"2024-02-17T13:02:00","14,24","117,36"],
    [23699,"2024-02-17T13:03:56","14,37","115,01"],
    [23700,"2024-02-17T13:04:01","13,63","115,01"],
    [23701,"2024-02-17T13:05:56","13,86","116,21"],
    [23702,"2024-02-17T13:06:01","13,35","116,21"],
    [23703,"2024-02-17T13:07:59","14,33","112,68"],
    [23704,"2024-02-17T13:08:04","14,45","112,68"],
    [23705,"2024-02-17T13:10:00","14,11","116,98"],
    [23706,"2024-02-17T13:10:05","13,48","116,98"],
    [23707,"2024-02-17T13:12:02","12,87","111,39"],
    [23708,"2024-02-17T13:12:07","13,79","111,39"],
    [23709,"2024-02-17T13:14:03","14,16","115,2"],
    [23710,"2024-02-17T13:14:08","14,54","115,2"],
    [23711,"2024-02-17T13:16:11","14,53","111,76"],
    [23712,"2024-02-17T13:16:16","14,12","111,76"],
    [23713,"2024-02-17T13:18:12","13,38","115,74"],
    [23714,"2024-02-17T13:18:18","12,71","115,74"],
    [23715,"2024-02-17T13:20:13","13,33","112,28"],
    [23716,"2024-02-17T13:20:18","13,4","112,28"],
    [23717,"2024-02-17T13:22:24","13,35","119,41"],
    [23718,"2024-02-17T13:22:30","13,08","119,41"],
    [23719,"2024-02-17T13:24:27","14,83","120,44"],
    [23720,"2024-02-17T13:24:38","14,14","120,44"],
    [23721,"2024-02-17T13:26:37","12,83","116,88"],
    [23722,"2024-02-17T13:26:42","15,44","116,88"],
    [23723,"2024-02-17T13:28:38","13,66","112,54"],
    [23724,"2024-02-17T13:28:43","14,34","112,54"],
    [23725,"2024-02-17T13:30:38","14,64","110,66"],
    [23726,"2024-02-17T13:30:43","13,95","110,66"],
    [23727,"2024-02-17T13:32:40","14,7","108,19"],
    [23728,"2024-02-17T13:32:45","13,21","108,19"],
    [23729,"2024-02-17T13:34:47","13,11","111,12"],
    [23730,"2024-02-17T13:34:52","12,94","111,12"],
    [23731,"2024-02-17T13:36:47","12,95","108,25"],
    [23732,"2024-02-17T13:36:52","15,22","108,25"],
    [23733,"2024-02-17T13:38:52","15,16","111"],
    [23734,"2024-02-17T13:38:57","12,18","111"],
    [23735,"2024-02-17T13:40:54","13,45","107,35"],
    [23736,"2024-02-17T13:40:59","13,85","107,35"],
    [23737,"2024-02-17T13:42:56","12,15","105,96"],
    [23738,"2024-02-17T13:43:01","14,9","105,96"],
    [23739,"2024-02-17T13:44:58","14,5","113,34"],
    [23740,"2024-02-17T13:45:04","14,08","113,34"],
    [23741,"2024-02-17T13:46:59","14,67","111,94"],
    [23742,"2024-02-17T13:47:04","15,56","111,94"],
    [23743,"2024-02-17T13:49:02","14,44","110,67"],
    [23744,"2024-02-17T13:49:07","14,1","110,67"],
    [23745,"2024-02-17T13:51:03","13,94","108,19"],
    [23746,"2024-02-17T13:51:08","15,13","108,19"],
    [23747,"2024-02-17T13:53:05","15,46","108,48"],
    [23748,"2024-02-17T13:53:10","16,56","111,89"],
    [23749,"2024-02-17T13:55:08","16,11","105,66"],
    [23750,"2024-02-17T13:55:13","15,19","108,57"],
    [23751,"2024-02-17T13:57:11","13,7","108,57"],
    [23752,"2024-02-17T13:57:16","14,13","107,74"],
    [23753,"2024-02-17T13:59:12","14,47","106,26"],
    [23754,"2024-02-17T13:59:17","12,99","106,26"],
    [23755,"2024-02-17T14:01:13","15,44","102,03"],
    [23756,"2024-02-17T14:01:18","16,23","102,03"],
    [23757,"2024-02-17T14:03:13","13,38","106,22"],
    [23758,"2024-02-17T14:03:18","15,08","106,22"],
    [23759,"2024-02-17T14:05:16","14,83","107,91"],
    [23760,"2024-02-17T14:05:21","13,39","107,91"],
    [23761,"2024-02-17T14:07:17","15,71","106,48"],
    [23762,"2024-02-17T14:07:22","14,8","106,48"],
    [23763,"2024-02-17T14:09:21","15,53","103,44"],
    [23764,"2024-02-17T14:09:26","14,37","103,44"],
    [23765,"2024-02-17T14:11:23","13,96","99,48"],
    [23766,"2024-02-17T14:11:28","14,64","99,48"],
    [23767,"2024-02-17T14:13:24","15,67","103,56"],
    [23768,"2024-02-17T14:13:29","14,91","103,56"],
    [23769,"2024-02-17T14:15:27","14,37","97,88"],
    [23770,"2024-02-17T14:15:32","13,98","97,88"],
    [23771,"2024-02-17T14:17:28","16,09","98,99"],
    [23772,"2024-02-17T14:17:33","15,32","98,99"],
    [23773,"2024-02-17T14:19:30","15,73","101,98"],
    [23774,"2024-02-17T14:19:35","15,45","101,98"],
    [23775,"2024-02-17T14:21:31","15,61","97,82"],
    [23776,"2024-02-17T14:21:36","14,64","97,82"],
    [23777,"2024-02-17T14:23:32","14,11","104,25"],
    [23778,"2024-02-17T14:23:37","14,78","104,25"],
    [23779,"2024-02-17T14:25:34","15,11","101"],
    [23780,"2024-02-17T14:25:39","15,38","101"],
    [23781,"2024-02-17T14:27:36","15,81","104,09"],
    [23782,"2024-02-17T14:27:41","14,45","104,09"],
    [23783,"2024-02-17T14:29:39","14,77","108,88"],
    [23784,"2024-02-17T14:29:44","14,27","108,88"],
    [23785,"2024-02-17T14:31:41","14,96","104,32"],
    [23786,"2024-02-17T14:31:46","14,65","104,32"],
    [23787,"2024-02-17T14:33:43","15,1","103,32"],
    [23788,"2024-02-17T14:33:48","15,45","103,32"],
    [23789,"2024-02-17T14:35:44","16,41","107,52"],
    [23790,"2024-02-17T14:35:49","13,98","107,52"],
    [23791,"2024-02-17T14:37:45","16,42","108,9"],
    [23792,"2024-02-17T14:37:50","15,16","108,9"],
    [23793,"2024-02-17T14:39:47","16,35","102,11"],
    [23794,"2024-02-17T14:39:52","16,36","102,11"],
    [23795,"2024-02-17T14:41:49","13,99","107,16"],
    [23796,"2024-02-17T14:41:54","14,16","107,16"],
    [23797,"2024-02-17T14:43:51","16,29","108,57"],
    [23798,"2024-02-17T14:43:56","15,67","108,57"],
    [23799,"2024-02-17T14:45:52","16,35","105,58"],
    [23800,"2024-02-17T14:45:57","16,33","105,58"],
    [23801,"2024-02-17T14:47:56","14,98","111,02"],
    [23802,"2024-02-17T14:48:01","15","111,02"],
    [23803,"2024-02-17T14:49:57","15,8","108,17"],
    [23804,"2024-02-17T14:50:02","15,43","108,17"],
    [23805,"2024-02-17T14:51:57","17,58","98,13"],
    [23806,"2024-02-17T14:52:03","15,75","98,13"],
    [23807,"2024-02-17T14:54:00","15,6","109,31"],
    [23808,"2024-02-17T14:54:05","15,24","109,31"],
    [23809,"2024-02-17T14:56:01","16,96","101,34"],
    [23810,"2024-02-17T14:56:06","14,26","101,34"],
    [23811,"2024-02-17T14:58:05","17,13","103,86"],
    [23812,"2024-02-17T14:58:10","17,45","103,86"],
    [23813,"2024-02-17T15:00:08","15,49","99,94"],
    [23814,"2024-02-17T15:00:13","15,71","99,94"],
    [23815,"2024-02-17T15:02:09","18,98","102,41"],
    [23816,"2024-02-17T15:02:14","17,44","102,41"],
    [23817,"2024-02-17T15:04:10","14,96","98,14"],
    [23818,"2024-02-17T15:04:15","15,88","98,14"],
    [23819,"2024-02-17T15:06:11","15,71","101,85"],
    [23820,"2024-02-17T15:06:16","15,45","101,85"],
    [23821,"2024-02-17T15:08:14","17,14","103,07"],
    [23822,"2024-02-17T15:08:24","15,85","103,07"],
    [23823,"2024-02-17T15:10:21","14,3","101,17"],
    [23824,"2024-02-17T15:10:26","15,63","101,17"],
    [23825,"2024-02-17T15:12:22","15,01","111,63"],
    [23826,"2024-02-17T15:12:27","15,77","111,63"],
    [23827,"2024-02-17T15:14:22","15,67","104,21"],
    [23828,"2024-02-17T15:14:27","16,74","104,21"],
    [23829,"2024-02-17T15:16:31","16,68","99,11"],
    [23830,"2024-02-17T15:16:36","15,57","99,11"],
    [23831,"2024-02-17T15:18:33","16,3","100,16"],
    [23832,"2024-02-17T15:18:36","16,64","100,16"],
    [23833,"2024-02-17T15:20:32","16,78","104,87"],
    [23834,"2024-02-17T15:20:38","15,91","104,87"],
    [23835,"2024-02-17T15:22:38","15,38","108,36"],
    [23836,"2024-02-17T15:22:44","14,7","108,36"],
    [23837,"2024-02-17T15:24:43","15,41","104,61"],
    [23838,"2024-02-17T15:24:49","17,63","104,61"],
    [23839,"2024-02-17T15:26:48","14,65","105,63"],
    [23840,"2024-02-17T15:26:54","15,09","105,63"],
    [23841,"2024-02-17T15:28:50","14,3","103,89"],
    [23842,"2024-02-17T15:28:55","14,36","103,89"],
    [23843,"2024-02-17T15:30:53","14,98","105,64"],
    [23844,"2024-02-17T15:30:58","14,59","105,64"],
    [23845,"2024-02-17T15:32:55","13,96","101,47"],
    [23846,"2024-02-17T15:33:00","16,25","101,47"],
    [23847,"2024-02-17T15:34:56","14,01","102,84"],
    [23848,"2024-02-17T15:35:01","13,28","102,84"],
    [23849,"2024-02-17T15:36:57","14,9","105,21"],
    [23850,"2024-02-17T15:37:02","14,35","105,21"],
    [23851,"2024-02-17T15:38:58","15,29","95,48"],
    [23852,"2024-02-17T15:39:03","15,54","95,48"],
    [23853,"2024-02-17T15:41:03","14,16","97,45"],
    [23854,"2024-02-17T15:41:08","14,09","97,45"],
    [23855,"2024-02-17T15:43:06","15,04","105,98"],
    [23856,"2024-02-17T15:43:11","13,88","105,98"],
    [23857,"2024-02-17T15:45:10","14,68","103,43"],
    [23858,"2024-02-17T15:45:16","14,54","103,43"],
    [23859,"2024-02-17T15:47:11","15,74","101,84"],
    [23860,"2024-02-17T15:47:17","15,84","101,84"],
    [23861,"2024-02-17T15:49:13","13,09","98,92"],
    [23862,"2024-02-17T15:49:18","13,42","98,92"],
    [23863,"2024-02-17T15:51:14","15,12","101,9"],
    [23864,"2024-02-17T15:51:19","14,36","101,9"],
    [23865,"2024-02-17T15:53:16","14,61","104,18"],
    [23866,"2024-02-17T15:53:21","14,53","104,18"],
    [23867,"2024-02-17T15:55:17","15,49","105,9"],
    [23868,"2024-02-17T15:55:22","16,37","105,9"],
    [23869,"2024-02-17T15:57:18","15,84","110,02"],
    [23870,"2024-02-17T15:57:23","15,92","110,02"],
    [23871,"2024-02-17T15:59:19","16,29","100,24"],
    [23872,"2024-02-17T15:59:24","15,06","100,24"],
    [23873,"2024-02-17T16:01:20","16,67","110,51"],
    [23874,"2024-02-17T16:01:25","17,1","110,51"],
    [23875,"2024-02-17T16:03:21","17,83","105,3"],
    [23876,"2024-02-17T16:03:26","16,89","105,3"],
    [23877,"2024-02-17T16:05:22","15,62","102,12"],
    [23878,"2024-02-17T16:05:27","18,33","102,12"],
    [23879,"2024-02-17T16:07:24","17,34","105,91"],
    [23880,"2024-02-17T16:07:29","16,39","105,91"],
    [23881,"2024-02-17T16:09:27","14,87","107,91"],
    [23882,"2024-02-17T16:09:32","15,12","107,91"],
    [23883,"2024-02-17T16:11:30","14,56","115,62"],
    [23884,"2024-02-17T16:11:35","14,66","115,62"],
    [23885,"2024-02-17T16:13:30","16,41","106,15"],
    [23886,"2024-02-17T16:13:35","16,63","106,15"],
    [23887,"2024-02-17T16:15:33","16,92","105,15"],
    [23888,"2024-02-17T16:15:38","15,46","105,15"],
    [23889,"2024-02-17T16:17:38","15,11","107,85"],
    [23890,"2024-02-17T16:17:43","13,77","107,85"],
    [23891,"2024-02-17T16:19:40","14,95","110,81"],
    [23892,"2024-02-17T16:19:45","15,31","110,81"],
    [23893,"2024-02-17T16:21:47","15,25","102,44"],
    [23894,"2024-02-17T16:21:53","14,88","102,44"],
    [23895,"2024-02-17T16:23:50","13,69","108,17"],
    [23896,"2024-02-17T16:23:55","15,27","108,17"],
    [23897,"2024-02-17T16:25:51","15,45","105,73"],
    [23898,"2024-02-17T16:26:01","14,23","105,73"],
    [23899,"2024-02-17T16:27:54","14,86","104,53"],
    [23900,"2024-02-17T16:28:05","15,16","104,53"],
    [23901,"2024-02-17T16:30:01","15,51","108,2"],
    [23902,"2024-02-17T16:30:06","14,13","108,2"],
    [23903,"2024-02-17T16:32:07","14,14","101,22"],
    [23904,"2024-02-17T16:32:12","13,87","101,22"],
    [23905,"2024-02-17T16:34:13","13,8","105,3"],
    [23906,"2024-02-17T16:34:18","14,96","105,3"],
    [23907,"2024-02-17T16:36:13","15,29","98,54"],
    [23908,"2024-02-17T16:36:18","15,34","98,54"],
    [23909,"2024-02-17T16:38:14","15,25","101,38"],
    [23910,"2024-02-17T16:38:19","15,19","101,38"],
    [23911,"2024-02-17T16:40:15","14,68","98,35"],
    [23912,"2024-02-17T16:40:20","16,23","98,35"],
    [23913,"2024-02-17T16:42:18","14,64","100,31"],
    [23914,"2024-02-17T16:42:23","15,24","100,31"],
    [23915,"2024-02-17T16:44:19","16,9","98,97"],
    [23916,"2024-02-17T16:44:24","15,97","98,97"],
    [23917,"2024-02-17T16:46:21","17,24","97,27"],
    [23918,"2024-02-17T16:46:26","17,65","97,27"],
    [23919,"2024-02-17T16:48:22","17,5","103,99"],
    [23920,"2024-02-17T16:48:27","16,94","103,99"],
    [23921,"2024-02-17T16:50:23","15,24","101,76"],
    [23922,"2024-02-17T16:50:28","15,72","101,76"],
    [23923,"2024-02-17T16:52:24","16,55","99,8"],
    [23924,"2024-02-17T16:52:29","14,51","99,8"],
    [23925,"2024-02-17T16:54:26","15,12","102,67"],
    [23926,"2024-02-17T16:54:31","17,5","102,67"],
    [23927,"2024-02-17T16:56:26","14,86","98,95"],
    [23928,"2024-02-17T16:56:31","14,98","98,95"],
    [23929,"2024-02-17T16:58:28","16,25","97,84"],
    [23930,"2024-02-17T16:58:33","16,83","97,84"],
    [23931,"2024-02-17T17:00:28","16,63","100,63"],
    [23932,"2024-02-17T17:00:33","16,68","100,63"],
    [23933,"2024-02-17T17:02:30","15,73","98,03"],
    [23934,"2024-02-17T17:02:35","14,87","98,03"],
    [23935,"2024-02-17T17:04:34","15,01","97,32"],
    [23936,"2024-02-17T17:04:39","13,18","101,54"],
    [23937,"2024-02-17T17:06:36","15,49","101,54"],
    [23938,"2024-02-17T17:06:41","14,6","101,54"],
    [23939,"2024-02-17T17:08:38","14,3","103,99"],
    [23940,"2024-02-17T17:08:43","12,45","103,99"],
    [23941,"2024-02-17T17:10:38","12,26","102,31"],
    [23942,"2024-02-17T17:10:44","13,05","102,31"],
    [23943,"2024-02-17T17:12:44","13","99,33"],
    [23944,"2024-02-17T17:12:49","14,28","99,97"],
    [23945,"2024-02-17T17:14:46","14,4","95,79"],
    [23946,"2024-02-17T17:14:51","15,89","93,59"],
    [23947,"2024-02-17T17:16:47","14,89","100,04"],
    [23948,"2024-02-17T17:16:52","15,42","99,22"],
    [23949,"2024-02-17T17:18:48","13,33","97,05"],
    [23950,"2024-02-17T17:18:53","14,57","97,72"],
    [23951,"2024-02-17T17:20:49","13,49","102,66"],
    [23952,"2024-02-17T17:20:55","14,73","102,66"],
    [23953,"2024-02-17T17:22:55","14,2","99,7"],
    [23954,"2024-02-17T17:23:02","14,99","98,67"],
    [23955,"2024-02-17T17:25:01","13","96,51"],
    [23956,"2024-02-17T17:25:06","13,83","96,59"],
    [23957,"2024-02-17T17:27:02","14,25","105,89"],
    [23958,"2024-02-17T17:27:07","13,58","96,08"],
    [23959,"2024-02-17T17:29:03","14,32","100,45"],
    [23960,"2024-02-17T17:29:08","12,56","100,74"],
    [23961,"2024-02-17T17:31:05","12,37","95,72"],
    [23962,"2024-02-17T17:31:10","12,34","96,18"],
    [23963,"2024-02-17T17:33:09","13,28","100,26"],
    [23964,"2024-02-17T17:33:14","13,39","98,55"],
    [23965,"2024-02-17T17:35:10","12,09","97,71"],
    [23966,"2024-02-17T17:35:15","12,81","89,58"],
    [23967,"2024-02-17T17:37:10","14,22","95,82"],
    [23968,"2024-02-17T17:37:15","15,17","93,42"],
    [23969,"2024-02-17T17:39:11","15,31","89,6"],
    [23970,"2024-02-17T17:39:16","14,49","89,88"],
    [23971,"2024-02-17T17:41:13","12,99","91,31"],
    [23972,"2024-02-17T17:41:18","13","94,56"],
    [23973,"2024-02-17T17:43:15","13,32","92,59"],
    [23974,"2024-02-17T17:43:20","12,21","93,26"],
    [23975,"2024-02-17T17:45:18","13,45","90,68"],
    [23976,"2024-02-17T17:45:23","13,48","91,09"],
    [23977,"2024-02-17T17:47:20","14,12","86,25"],
    [23978,"2024-02-17T17:47:25","14,18","86,25"],
    [23979,"2024-02-17T17:49:23","14,13","89,85"],
    [23980,"2024-02-17T17:49:28","14,56","89,85"],
    [23981,"2024-02-17T17:51:23","14,16","91,07"],
    [23982,"2024-02-17T17:51:28","13,83","91,07"],
    [23983,"2024-02-17T17:53:24","14,66","87,69"],
    [23984,"2024-02-17T17:53:29","13,5","87,69"],
    [23985,"2024-02-17T17:55:26","14,43","86,24"],
    [23986,"2024-02-17T17:55:32","12,81","86,24"],
    [23987,"2024-02-17T17:57:28","16,48","88,67"],
    [23988,"2024-02-17T17:57:33","13,98","88,67"],
    [23989,"2024-02-17T17:59:29","14,49","81,17"],
    [23990,"2024-02-17T17:59:34","15,42","81,17"],
    [23991,"2024-02-17T18:01:30","13,61","85,98"],
    [23992,"2024-02-17T18:01:35","12,64","85,98"],
    [23993,"2024-02-17T18:03:32","15,13","84,05"],
    [23994,"2024-02-17T18:03:37","13,84","84,05"],
    [23995,"2024-02-17T18:05:36","15,39","82,66"],
    [23996,"2024-02-17T18:05:41","15","82,66"],
    [23997,"2024-02-17T18:07:38","15,42","81,4"],
    [23998,"2024-02-17T18:07:43","13,85","81,4"],
    [23999,"2024-02-17T18:09:43","17,16","84,66"],
    [24000,"2024-02-17T18:09:48","15,33","84,66"],
    [24001,"2024-02-17T18:11:44","14,65","79,92"],
    [24002,"2024-02-17T18:11:49","14,87","79,92"],
    [24003,"2024-02-17T18:13:45","14,56","86,95"],
    [24004,"2024-02-17T18:13:50","14,09","86,95"],
    [24005,"2024-02-17T18:15:47","15,62","79,94"],
    [24006,"2024-02-17T18:15:52","17,63","79,94"],
    [24007,"2024-02-17T18:17:48","16,94","85"],
    [24008,"2024-02-17T18:17:53","16,46","85"],
    [24009,"2024-02-17T18:19:51","15,88","86,57"],
    [24010,"2024-02-17T18:19:56","15,33","86,57"],
    [24011,"2024-02-17T18:21:51","17,48","80,63"],
    [24012,"2024-02-17T18:21:57","16,32","80,63"],
    [24013,"2024-02-17T18:23:52","15,04","85,45"],
    [24014,"2024-02-17T18:23:57","16,56","85,45"],
    [24015,"2024-02-17T18:25:54","14,9","76,4"],
    [24016,"2024-02-17T18:25:59","15,64","76,4"],
    [24017,"2024-02-17T18:27:55","15,42","79,9"],
    [24018,"2024-02-17T18:28:05","15,75","79,9"],
    [24019,"2024-02-17T18:30:04","16,3","81,81"],
    [24020,"2024-02-17T18:30:09","16,95","81,81"],
    [24021,"2024-02-17T18:32:05","17,48","75,6"],
    [24022,"2024-02-17T18:32:10","17,17","75,6"],
    [24023,"2024-02-17T18:34:07","17","79,32"],
    [24024,"2024-02-17T18:34:12","16","79,32"],
    [24025,"2024-02-17T18:36:07","16,78","81,16"],
    [24026,"2024-02-17T18:36:12","14,8","81,16"],
    [24027,"2024-02-17T18:38:08","14,15","77,78"],
    [24028,"2024-02-17T18:38:13","16,19","77,78"],
    [24029,"2024-02-17T18:40:10","13,16","74,81"],
    [24030,"2024-02-17T18:40:15","14,66","74,81"],
    [24031,"2024-02-17T18:42:11","17,42","80,4"],
    [24032,"2024-02-17T18:42:16","15,36","80,4"],
    [24033,"2024-02-17T18:44:13","15,05","83,88"],
    [24034,"2024-02-17T18:44:18","17,13","83,88"],
    [24035,"2024-02-17T18:46:14","15,52","80,02"],
    [24036,"2024-02-17T18:46:19","15,22","80,02"],
    [24037,"2024-02-17T18:48:17","16,9","82,02"],
    [24038,"2024-02-17T18:48:24","17,68","82,02"],
    [24039,"2024-02-17T18:50:28","17,6","86,1"],
    [24040,"2024-02-17T18:50:33","15,89","86,1"],
    [24041,"2024-02-17T18:52:30","16,09","83,52"],
    [24042,"2024-02-17T18:52:35","16,94","83,52"],
    [24043,"2024-02-17T18:54:31","17,45","76,98"],
    [24044,"2024-02-17T18:54:36","16,39","76,98"],
    [24045,"2024-02-17T18:56:31","17,43","81,59"],
    [24046,"2024-02-17T18:56:36","18,26","81,59"],
    [24047,"2024-02-17T18:58:32","15,17","72,51"],
    [24048,"2024-02-17T18:58:37","16,09","72,51"],
    [24049,"2024-02-17T19:00:36","17,5","79,91"],
    [24050,"2024-02-17T19:00:41","16,35","79,91"],
    [24051,"2024-02-17T19:02:39","17,29","75,52"],
    [24052,"2024-02-17T19:02:44","14,62","75,52"],
    [24053,"2024-02-17T19:04:41","14,91","85,02"],
    [24054,"2024-02-17T19:04:46","14,82","85,02"],
    [24055,"2024-02-17T19:06:42","17,8","83,27"],
    [24056,"2024-02-17T19:06:47","15,84","83,27"],
    [24057,"2024-02-17T19:08:43","15,17","80,93"],
    [24058,"2024-02-17T19:08:48","17,31","80,93"],
    [24059,"2024-02-17T19:10:46","16,82","76,78"],
    [24060,"2024-02-17T19:10:51","15,23","76,78"],
    [24061,"2024-02-17T19:12:46","16,12","83"],
    [24062,"2024-02-17T19:12:51","15,69","83"],
    [24063,"2024-02-17T19:14:46","15,31","77,72"],
    [24064,"2024-02-17T19:14:51","17,68","77,72"],
    [24065,"2024-02-17T19:16:47","15,14","78,75"],
    [24066,"2024-02-17T19:16:52","14,06","78,75"],
    [24067,"2024-02-17T19:18:48","14,14","86,72"],
    [24068,"2024-02-17T19:18:53","15,44","86,72"],
    [24069,"2024-02-17T19:20:49","14,98","83,17"],
    [24070,"2024-02-17T19:20:56","16,38","83,17"],
    [24071,"2024-02-17T19:22:51","16,94","84,75"],
    [24072,"2024-02-17T19:22:56","16,86","84,75"],
    [24073,"2024-02-17T19:24:52","14,63","81,12"],
    [24074,"2024-02-17T19:24:57","14,02","81,12"],
    [24075,"2024-02-17T19:26:53","16,81","88"],
    [24076,"2024-02-17T19:26:57","15,03","88"],
    [24077,"2024-02-17T19:28:53","16,87","82,1"],
    [24078,"2024-02-17T19:28:58","16,13","82,1"],
    [24079,"2024-02-17T19:30:56","13,96","86,62"],
    [24080,"2024-02-17T19:31:01","15,42","86,62"],
    [24081,"2024-02-17T19:32:56","14,64","84,36"],
    [24082,"2024-02-17T19:33:01","14,39","84,36"],
    [24083,"2024-02-17T19:34:57","14,79","82,53"],
    [24084,"2024-02-17T19:35:01","13,89","82,53"],
    [24085,"2024-02-17T19:36:59","13,63","88,13"],
    [24086,"2024-02-17T19:37:04","15,1","88,13"],
    [24087,"2024-02-17T19:39:01","14,6","81,43"],
    [24088,"2024-02-17T19:39:06","13,48","81,43"],
    [24089,"2024-02-17T19:41:02","14,36","85,85"],
    [24090,"2024-02-17T19:41:07","15,44","85,85"],
    [24091,"2024-02-17T19:43:04","14,64","81,09"],
    [24092,"2024-02-17T19:43:12","16,06","81,09"],
    [24093,"2024-02-17T19:45:07","15,38","85,07"],
    [24094,"2024-02-17T19:45:12","15,11","85,07"],
    [24095,"2024-02-17T19:47:08","15,43","89,25"],
    [24096,"2024-02-17T19:47:13","13,51","89,25"],
    [24097,"2024-02-17T19:49:09","13,55","85,65"],
    [24098,"2024-02-17T19:49:14","15,14","85,65"],
    [24099,"2024-02-17T19:51:12","14,04","87,05"],
    [24100,"2024-02-17T19:51:17","14,2","87,05"],
    [24101,"2024-02-17T19:53:15","14,03","84,33"],
    [24102,"2024-02-17T19:53:20","13,94","84,33"],
    [24103,"2024-02-17T19:55:22","13,92","87,62"],
    [24104,"2024-02-17T19:55:27","13,47","87,62"],
    [24105,"2024-02-17T19:57:24","14,03","88,74"],
    [24106,"2024-02-17T19:57:29","14,78","88,74"],
    [24107,"2024-02-17T19:59:29","14,78","84,3"],
    [24108,"2024-02-17T19:59:34","13,12","84,3"],
    [24109,"2024-02-17T20:01:30","12,97","90,74"],
    [24110,"2024-02-17T20:01:35","12,02","90,74"],
    [24111,"2024-02-17T20:03:30","12,54","88,56"],
    [24112,"2024-02-17T20:03:35","11,87","88,56"],
    [24113,"2024-02-17T20:05:32","11,95","87,47"],
    [24114,"2024-02-17T20:05:37","12,88","87,47"],
    [24115,"2024-02-17T20:07:33","11,74","94,54"],
    [24116,"2024-02-17T20:07:38","12,07","94,54"],
    [24117,"2024-02-17T20:09:33","11,62","90,65"],
    [24118,"2024-02-17T20:09:39","9,82","90,65"],
    [24119,"2024-02-17T20:11:34","10,69","85,98"],
    [24120,"2024-02-17T20:11:39","10,52","85,98"],
    [24121,"2024-02-17T20:13:34","10,75","88,84"],
    [24122,"2024-02-17T20:13:39","9,9","88,84"],
    [24123,"2024-02-17T20:15:34","10,2","86,66"],
    [24124,"2024-02-17T20:15:39","10,91","86,66"],
    [24125,"2024-02-17T20:17:36","10,64","84,26"],
    [24126,"2024-02-17T20:17:41","9,93","84,26"],
    [24127,"2024-02-17T20:19:37","10,04","85,06"],
    [24128,"2024-02-17T20:19:42","10,59","89,83"],
    [24129,"2024-02-17T20:21:38","9,89","85,11"],
    [24130,"2024-02-17T20:21:43","10,08","92,4"],
    [24131,"2024-02-17T20:23:39","9,93","88,61"],
    [24132,"2024-02-17T20:23:44","9,55","89,49"],
    [24133,"2024-02-17T20:25:40","11,02","88,1"],
    [24134,"2024-02-17T20:25:45","10,21","91,38"],
    [24135,"2024-02-17T20:27:46","10,25","89,52"],
    [24136,"2024-02-17T20:27:51","10,53","89,52"],
    [24137,"2024-02-17T20:29:54","10,51","80,15"],
    [24138,"2024-02-17T20:29:58","11,59","80,15"],
    [24139,"2024-02-17T20:31:54","9,75","85,07"],
    [24140,"2024-02-17T20:31:59","10,8","85,07"],
    [24141,"2024-02-17T20:33:56","11,01","81,89"],
    [24142,"2024-02-17T20:34:01","10,66","81,89"],
    [24143,"2024-02-17T20:36:03","10,75","84,87"],
    [24144,"2024-02-17T20:36:08","10,17","84,87"],
    [24145,"2024-02-17T20:38:06","10,62","89,65"],
    [24146,"2024-02-17T20:38:11","10,4","89,65"],
    [24147,"2024-02-17T20:40:11","10,34","86,64"],
    [24148,"2024-02-17T20:40:16","9,74","86,64"],
    [24149,"2024-02-17T20:42:13","9,21","84,68"],
    [24150,"2024-02-17T20:42:18","10,02","84,68"],
    [24151,"2024-02-17T20:44:13","9,49","88,51"],
    [24152,"2024-02-17T20:44:18","9,91","88,51"],
    [24153,"2024-02-17T20:46:15","8,82","84,64"],
    [24154,"2024-02-17T20:46:20","9,71","84,64"],
    [24155,"2024-02-17T20:48:19","8,43","87,6"],
    [24156,"2024-02-17T20:48:24","8,19","87,6"],
    [24157,"2024-02-17T20:50:21","8,23","84,04"],
    [24158,"2024-02-17T20:50:26","8,66","84,04"],
    [24159,"2024-02-17T20:52:22","8,3","88,85"],
    [24160,"2024-02-17T20:52:28","8,42","88,85"],
    [24161,"2024-02-17T20:54:23","8,07","93,04"],
    [24162,"2024-02-17T20:54:28","7,94","93,04"],
    [24163,"2024-02-17T20:56:24","8,1","85,82"],
    [24164,"2024-02-17T20:56:29","8,51","85,82"],
    [24165,"2024-02-17T20:58:26","8","90,26"],
    [24166,"2024-02-17T20:58:31","7,72","90,26"],
    [24167,"2024-02-17T20:59:59","7,76","89,06"],
    [24168,"2024-02-17T21:00:30","7,86","88,4"],
    [24169,"2024-02-17T21:00:35","8,37","88,4"],
    [24170,"2024-02-17T21:02:35","7,78","87,28"],
    [24171,"2024-02-17T21:02:40","7,93","87,28"],
    [24172,"2024-02-17T21:04:41","7,92","92,06"],
    [24173,"2024-02-17T21:04:46","8,09","92,06"],
    [24174,"2024-02-17T21:06:42","7,59","90,95"],
    [24175,"2024-02-17T21:06:47","7,87","90,95"],
    [24176,"2024-02-17T21:08:47","7,52","89,17"],
    [24177,"2024-02-17T21:08:52","8,72","89,17"],
    [24178,"2024-02-17T21:10:49","8,48","93,02"],
    [24179,"2024-02-17T21:10:54","8,43","93,02"],
    [24180,"2024-02-17T21:12:58","8,47","91,79"],
    [24181,"2024-02-17T21:13:03","9,07","91,79"],
    [24182,"2024-02-17T21:14:58","8,4","87,08"],
    [24183,"2024-02-17T21:15:03","8,32","87,08"],
    [24184,"2024-02-17T21:16:58","8,47","83,95"],
    [24185,"2024-02-17T21:17:04","8,17","83,95"],
    [24186,"2024-02-17T21:19:00","8,4","87,06"],
    [24187,"2024-02-17T21:19:05","8,57","87,06"],
    [24188,"2024-02-17T21:21:00","8,08","84,6"],
    [24189,"2024-02-17T21:21:05","8,16","84,6"],
    [24190,"2024-02-17T21:23:01","7,9","81,58"],
    [24191,"2024-02-17T21:23:06","8,37","81,58"],
    [24192,"2024-02-17T21:25:03","7,7","87,39"],
    [24193,"2024-02-17T21:25:08","7,58","87,39"],
    [24194,"2024-02-17T21:27:04","7,91","90,07"],
    [24195,"2024-02-17T21:27:09","8,15","90,07"],
    [24196,"2024-02-17T21:29:07","8,29","89,45"],
    [24197,"2024-02-17T21:29:12","8,49","85,08"],
    [24198,"2024-02-17T21:31:08","7,87","85,3"],
    [24199,"2024-02-17T21:31:13","7,42","82,36"],
    [24200,"2024-02-17T21:33:04","8,11","82,36"],
    [24201,"2024-02-17T21:33:14","8,07","84,83"],
    [24202,"2024-02-17T21:35:14","7,55","82,05"],
    [24203,"2024-02-17T21:35:19","7,94","87,77"],
    [24204,"2024-02-17T21:37:20","7,98","86,85"],
    [24205,"2024-02-17T21:37:25","7,73","82,56"],
    [24206,"2024-02-17T21:39:22","7,7","94,82"],
    [24207,"2024-02-17T21:39:27","7,38","85,82"],
    [24208,"2024-02-17T21:41:23","7,86","90,23"],
    [24209,"2024-02-17T21:41:28","8,2","87,24"],
    [24210,"2024-02-17T21:43:25","8,18","87,24"],
    [24211,"2024-02-17T21:43:33","7,84","86,47"],
    [24212,"2024-02-17T21:45:33","7,89","83,59"],
    [24213,"2024-02-17T21:45:38","8,26","83,01"],
    [24214,"2024-02-17T21:47:34","8,93","86,26"],
    [24215,"2024-02-17T21:47:39","9,28","86,73"],
    [24216,"2024-02-17T21:49:41","9,32","85,06"],
    [24217,"2024-02-17T21:49:45","9,44","89,15"],
    [24218,"2024-02-17T21:51:41","9,48","89,15"],
    [24219,"2024-02-17T21:51:46","9,27","89,52"],
    [24220,"2024-02-17T21:53:48","9,21","91,99"],
    [24221,"2024-02-17T21:53:53","8,98","89,18"],
    [24222,"2024-02-17T21:55:49","8,49","91,24"],
    [24223,"2024-02-17T21:55:54","8,28","90,49"],
    [24224,"2024-02-17T21:57:54","8,16","90,49"],
    [24225,"2024-02-17T21:57:59","7,79","89,82"],
    [24226,"2024-02-17T21:59:55","7,33","92,38"],
    [24227,"2024-02-17T22:00:00","7,4","93,22"],
    [24228,"2024-02-17T22:02:01","7,46","90,11"],
    [24229,"2024-02-17T22:02:06","7,64","90,65"],
    [24230,"2024-02-17T22:04:03","6,98","96,57"],
    [24231,"2024-02-17T22:04:08","7,17","86,73"],
    [24232,"2024-02-17T22:06:11","7,15","94,29"],
    [24233,"2024-02-17T22:06:16","6,61","97,05"],
    [24234,"2024-02-17T22:08:13","7,54","97,05"],
    [24235,"2024-02-17T22:08:18","7","97,7"],
    [24236,"2024-02-17T22:10:14","8,49","93,6"],
    [24237,"2024-02-17T22:10:19","8,86","93,6"],
    [24238,"2024-02-17T22:12:18","6,61","102,33"],
    [24239,"2024-02-17T22:12:23","6,1","101,09"],
    [24240,"2024-02-17T22:14:26","6,15","97,4"],
    [24241,"2024-02-17T22:14:31","6,8","107,69"],
    [24242,"2024-02-17T22:16:29","6,91","107,69"],
    [24243,"2024-02-17T22:16:34","5,32","106,93"],
    [24244,"2024-02-17T22:18:32","6,24","104,2"],
    [24245,"2024-02-17T22:18:36","5,94","104,93"],
    [24246,"2024-02-17T22:20:31","6,4","105,69"],
    [24247,"2024-02-17T22:20:36","6,51","105,89"],
    [24248,"2024-02-17T22:22:32","6,72","100,37"],
    [24249,"2024-02-17T22:22:36","5,94","100,37"],
    [24250,"2024-02-17T22:24:42","6,03","88,66"],
    [24251,"2024-02-17T22:24:48","6,95","99,06"],
    [24252,"2024-02-17T22:26:45","5,63","87,49"],
    [24253,"2024-02-17T22:26:50","6,16","86,1"],
    [24254,"2024-02-17T22:28:46","5,12","87,06"],
    [24255,"2024-02-17T22:28:51","5,81","95,54"],
    [24256,"2024-02-17T22:30:49","5,31","89,26"],
    [24257,"2024-02-17T22:30:54","5,48","89,26"],
    [24258,"2024-02-17T22:32:50","5,33","95,35"],
    [24259,"2024-02-17T22:32:55","4,86","92,53"],
    [24260,"2024-02-17T22:34:56","4,86","80,57"],
    [24261,"2024-02-17T22:35:01","4,43","80,57"],
    [24262,"2024-02-17T22:36:58","5,06","92,89"],
    [24263,"2024-02-17T22:37:03","4,69","92,89"],
    [24264,"2024-02-17T22:38:58","4,9","77,84"],
    [24265,"2024-02-17T22:39:03","4,49","77,84"],
    [24266,"2024-02-17T22:41:00","5,04","84,19"],
    [24267,"2024-02-17T22:41:05","5,34","84,19"],
    [24268,"2024-02-17T22:43:01","6,34","86,18"],
    [24269,"2024-02-17T22:43:07","6,03","86,18"],
    [24270,"2024-02-17T22:45:03","7,33","82,3"],
    [24271,"2024-02-17T22:45:08","6,59","82,3"],
    [24272,"2024-02-17T22:47:04","7,34","79,28"],
    [24273,"2024-02-17T22:47:09","7,9","79,28"],
    [24274,"2024-02-17T22:49:10","7,97","83,8"],
    [24275,"2024-02-17T22:49:15","7,27","83,8"],
    [24276,"2024-02-17T22:51:13","7,98","74,28"],
    [24277,"2024-02-17T22:51:18","8,23","74,28"],
    [24278,"2024-02-17T22:53:13","8,47","75,4"],
    [24279,"2024-02-17T22:53:19","8,44","75,4"],
    [24280,"2024-02-17T22:55:16","9,11","73,6"],
    [24281,"2024-02-17T22:55:21","8,9","73,6"],
    [24282,"2024-02-17T22:57:17","9,37","79,21"],
    [24283,"2024-02-17T22:57:22","9,77","79,21"],
    [24284,"2024-02-17T22:59:18","9,07","77,24"],
    [24285,"2024-02-17T22:59:23","9,31","77,24"],
    [24286,"2024-02-17T23:01:21","10,52","81,23"],
    [24287,"2024-02-17T23:01:26","9,81","81,23"],
    [24288,"2024-02-17T23:03:21","9,97","82,04"],
    [24289,"2024-02-17T23:03:26","10,18","78,98"],
    [24290,"2024-02-17T23:05:22","9,36","86,74"],
    [24291,"2024-02-17T23:05:27","9,63","86,74"],
    [24292,"2024-02-17T23:07:24","9,42","83,64"],
    [24293,"2024-02-17T23:07:29","10,39","85,84"],
    [24294,"2024-02-17T23:09:25","9,83","88,01"],
    [24295,"2024-02-17T23:09:30","8,77","90,89"],
    [24296,"2024-02-17T23:11:27","9,65","90,54"],
    [24297,"2024-02-17T23:11:32","9,19","89,7"],
    [24298,"2024-02-17T23:13:28","10,17","88,24"],
    [24299,"2024-02-17T23:13:33","9,62","91,07"],
    [24300,"2024-02-17T23:15:29","10,4","88,21"],
    [24301,"2024-02-17T23:15:34","9,85","88,21"],
    [24302,"2024-02-17T23:17:31","10,34","86,25"],
    [24303,"2024-02-17T23:17:36","9,73","90,17"],
    [24304,"2024-02-17T23:19:33","10,95","88,86"],
    [24305,"2024-02-17T23:19:38","10,03","85,7"],
    [24306,"2024-02-17T23:21:34","10,85","94,79"],
    [24307,"2024-02-17T23:21:39","11,04","94,85"],
    [24308,"2024-02-17T23:23:40","10,94","89,16"],
    [24309,"2024-02-17T23:23:45","11,25","89,16"],
    [24310,"2024-02-17T23:25:41","10,21","98,1"],
    [24311,"2024-02-17T23:25:46","11,66","98,1"],
    [24312,"2024-02-17T23:27:43","12,34","97,36"],
    [24313,"2024-02-17T23:27:48","11,09","90,62"],
    [24314,"2024-02-17T23:29:43","11,58","91,64"],
    [24315,"2024-02-17T23:29:48","10,83","92,87"],
    [24316,"2024-02-17T23:31:44","11,98","93,88"],
    [24317,"2024-02-17T23:31:49","11,69","91,42"],
    [24318,"2024-02-17T23:33:50","11,69","87,83"],
    [24319,"2024-02-17T23:33:55","11,48","87,83"],
    [24320,"2024-02-17T23:35:56","11,57","93,82"],
    [24321,"2024-02-17T23:36:01","11,28","93,82"],
    [24322,"2024-02-17T23:37:56","11,08","90,4"],
    [24323,"2024-02-17T23:38:01","10,5","90,4"],
    [24324,"2024-02-17T23:39:59","11,26","92,22"],
    [24325,"2024-02-17T23:40:04","11,13","92,22"],
    [24326,"2024-02-17T23:42:00","10,09","89,63"],
    [24327,"2024-02-17T23:42:05","9,47","89,63"],
    [24328,"2024-02-17T23:44:03","10,68","89,76"],
    [24329,"2024-02-17T23:44:08","9,97","92,2"],
    [24330,"2024-02-17T23:46:08","11,73","91,26"],
    [24331,"2024-02-17T23:46:13","11,09","90,58"],
    [24332,"2024-02-17T23:48:08","11,09","87,96"],
    [24333,"2024-02-17T23:48:13","10,01","94,53"],
    [24334,"2024-02-17T23:50:08","9,52","91,35"],
    [24335,"2024-02-17T23:50:13","10,26","89,69"],
    [24336,"2024-02-17T23:52:11","9,96","94,66"],
    [24337,"2024-02-17T23:52:16","10,91","98,23"],
    [24338,"2024-02-17T23:54:12","10,64","96,69"],
    [24339,"2024-02-17T23:54:17","10,43","91,46"],
    [24340,"2024-02-17T23:56:12","12,26","100,14"],
    [24341,"2024-02-17T23:56:17","11,54","99,47"],
    [24342,"2024-02-17T23:58:13","11,26","102,55"],
    [24343,"2024-02-17T23:58:18","11,16","104,89"],
    [24344,"2024-02-18T00:00:14","11,54","108,19"],
    [24345,"2024-02-18T00:00:19","9,98","103,86"],
    [24346,"2024-02-18T00:02:16","9,88","108,26"],
    [24347,"2024-02-18T00:02:21","10,53","107,28"],
    [24348,"2024-02-18T00:04:21","10,88","109,82"],
    [24349,"2024-02-18T00:04:26","9,82","109,55"],
    [24350,"2024-02-18T00:06:27","9,82","115,36"],
    [24351,"2024-02-18T00:06:32","11,06","115,36"],
    [24352,"2024-02-18T00:08:30","10,32","109,56"],
    [24353,"2024-02-18T00:08:35","8,87","109,56"],
    [24354,"2024-02-18T00:10:32","10,6","106,04"],
    [24355,"2024-02-18T00:10:37","9,46","106,04"],
    [24356,"2024-02-18T00:12:34","10,5","114,04"],
    [24357,"2024-02-18T00:12:39","11,42","114,04"],
    [24358,"2024-02-18T00:14:35","10,47","113,19"],
    [24359,"2024-02-18T00:14:40","10,4","116,22"],
    [24360,"2024-02-18T00:16:37","11,01","112,7"],
    [24361,"2024-02-18T00:16:42","10,97","119,33"],
    [24362,"2024-02-18T00:18:39","10,2","113,92"],
    [24363,"2024-02-18T00:18:44","9,94","114,85"],
    [24364,"2024-02-18T00:20:41","9,94","114,17"],
    [24365,"2024-02-18T00:20:46","10,52","115,88"],
    [24366,"2024-02-18T00:22:42","11,17","118,71"],
    [24367,"2024-02-18T00:22:47","9,17","113,2"],
    [24368,"2024-02-18T00:24:44","10,37","121"],
    [24369,"2024-02-18T00:24:49","9,73","117,81"],
    [24370,"2024-02-18T00:26:45","10,6","124,25"],
    [24371,"2024-02-18T00:26:50","10,94","124,96"],
    [24372,"2024-02-18T00:28:46","9,96","123,91"],
    [24373,"2024-02-18T00:28:51","10,7","121,89"],
    [24374,"2024-02-18T00:30:47","10,92","121,89"],
    [24375,"2024-02-18T00:30:52","10,34","122"],
    [24376,"2024-02-18T00:32:47","9,78","119,09"],
    [24377,"2024-02-18T00:32:52","10,84","119,09"],
    [24378,"2024-02-18T00:34:48","10,64","116,91"],
    [24379,"2024-02-18T00:34:53","10,04","116,91"],
    [24380,"2024-02-18T00:36:54","10,03","124,37"],
    [24381,"2024-02-18T00:36:59","9,5","128,22"],
    [24382,"2024-02-18T00:38:54","8,84","126,3"],
    [24383,"2024-02-18T00:38:59","9,28","126,3"],
    [24384,"2024-02-18T00:40:55","9,26","124,47"],
    [24385,"2024-02-18T00:41:00","9,06","124,47"],
    [24386,"2024-02-18T00:42:56","8,98","127,61"],
    [24387,"2024-02-18T00:43:01","9,32","127,61"],
    [24388,"2024-02-18T00:44:57","8,21","135,39"],
    [24389,"2024-02-18T00:45:02","9,17","135,39"],
    [24390,"2024-02-18T00:46:57","9,15","137,53"],
    [24391,"2024-02-18T00:47:02","9,52","137,53"],
    [24392,"2024-02-18T00:48:59","8,71","139,22"],
    [24393,"2024-02-18T00:49:04","8,75","139,22"],
    [24394,"2024-02-18T00:51:00","8,58","141,83"],
    [24395,"2024-02-18T00:51:05","7,66","141,83"],
    [24396,"2024-02-18T00:53:02","8,13","134,2"],
    [24397,"2024-02-18T00:53:07","7,88","134,2"],
    [24398,"2024-02-18T00:54:58","8,63","143,39"],
    [24399,"2024-02-18T00:55:08","8,04","143,39"],
    [24400,"2024-02-18T00:57:04","8,06","137,96"],
    [24401,"2024-02-18T00:57:09","8,22","137,96"],
    [24402,"2024-02-18T00:59:09","6,96","139,19"],
    [24403,"2024-02-18T00:59:14","8,57","139,19"],
    [24404,"2024-02-18T01:01:12","9,47","132,78"],
    [24405,"2024-02-18T01:01:17","10,2","132,78"],
    [24406,"2024-02-18T01:03:14","8,69","133,94"],
    [24407,"2024-02-18T01:03:19","9,49","133,94"],
    [24408,"2024-02-18T01:05:19","8,82","127,64"],
    [24409,"2024-02-18T01:05:24","8,83","127,64"],
    [24410,"2024-02-18T01:07:20","8,89","130,34"],
    [24411,"2024-02-18T01:07:25","9,07","130,34"],
    [24412,"2024-02-18T01:09:20","8,52","127,22"],
    [24413,"2024-02-18T01:09:25","8,3","127,22"],
    [24414,"2024-02-18T01:11:21","8,56","147"],
    [24415,"2024-02-18T01:11:26","8,49","147"],
    [24416,"2024-02-18T01:13:24","8,89","140,03"],
    [24417,"2024-02-18T01:13:29","9,09","140,03"],
    [24418,"2024-02-18T01:15:27","8,42","142,94"],
    [24419,"2024-02-18T01:15:32","8,22","142,94"],
    [24420,"2024-02-18T01:17:28","11,07","140,65"],
    [24421,"2024-02-18T01:17:33","8,91","140,65"],
    [24422,"2024-02-18T01:19:30","8,79","134,62"],
    [24423,"2024-02-18T01:19:35","10,26","134,62"],
    [24424,"2024-02-18T01:21:33","8,37","138,41"],
    [24425,"2024-02-18T01:21:38","9,32","138,41"],
    [24426,"2024-02-18T01:23:35","7,95","144,44"],
    [24427,"2024-02-18T01:23:40","7,6","144,44"],
    [24428,"2024-02-18T01:25:37","8,43","149"],
    [24429,"2024-02-18T01:25:42","8,05","149"],
    [24430,"2024-02-18T01:27:37","10,16","145,07"],
    [24431,"2024-02-18T01:27:42","9,26","145,07"],
    [24432,"2024-02-18T01:29:38","10,6","138,97"],
    [24433,"2024-02-18T01:29:43","8,94","138,97"],
    [24434,"2024-02-18T01:31:39","10,13","152,22"],
    [24435,"2024-02-18T01:31:44","9,66","152,22"],
    [24436,"2024-02-18T01:33:36","9,95","142,64"],
    [24437,"2024-02-18T01:33:47","9,35","142,64"],
    [24438,"2024-02-18T01:35:48","9,29","136,7"],
    [24439,"2024-02-18T01:35:53","9,58","136,7"],
    [24440,"2024-02-18T01:37:49","10,08","140,66"],
    [24441,"2024-02-18T01:37:54","9,93","140,66"],
    [24442,"2024-02-18T01:39:50","9,97","145,97"],
    [24443,"2024-02-18T01:39:55","10,21","145,97"],
    [24444,"2024-02-18T01:41:52","9,55","143,51"],
    [24445,"2024-02-18T01:41:57","9,31","143,51"],
    [24446,"2024-02-18T01:43:54","9,14","145,21"],
    [24447,"2024-02-18T01:43:59","9,19","145,21"],
    [24448,"2024-02-18T01:45:55","8,27","136,58"],
    [24449,"2024-02-18T01:46:00","8,25","136,58"],
    [24450,"2024-02-18T01:47:57","7,43","135,52"],
    [24451,"2024-02-18T01:48:02","7,66","135,52"],
    [24452,"2024-02-18T01:49:58","8,18","139,02"],
    [24453,"2024-02-18T01:50:03","8,36","139,02"],
    [24454,"2024-02-18T01:51:59","9,54","145"],
    [24455,"2024-02-18T01:52:04","9,91","145"],
    [24456,"2024-02-18T01:54:00","9,7","147,25"],
    [24457,"2024-02-18T01:54:05","9,68","147,25"],
    [24458,"2024-02-18T01:56:02","8,79","135,12"],
    [24459,"2024-02-18T01:56:07","9,36","135,12"],
    [24460,"2024-02-18T01:58:04","8,5","142,76"],
    [24461,"2024-02-18T01:58:09","8,17","142,76"],
    [24462,"2024-02-18T02:00:04","10,64","138,19"],
    [24463,"2024-02-18T02:00:09","9,87","138,19"],
    [24464,"2024-02-18T02:02:05","10,2","143,51"],
    [24465,"2024-02-18T02:02:10","10,49","143,51"],
    [24466,"2024-02-18T02:04:06","10,74","147,47"],
    [24467,"2024-02-18T02:04:11","9,72","147,47"],
    [24468,"2024-02-18T02:06:07","11,34","153,87"],
    [24469,"2024-02-18T02:06:12","10,38","153,87"],
    [24470,"2024-02-18T02:08:08","10,45","148,5"],
    [24471,"2024-02-18T02:08:13","9,12","148,5"],
    [24472,"2024-02-18T02:10:09","9,81","151,53"],
    [24473,"2024-02-18T02:10:14","9,71","151,53"],
    [24474,"2024-02-18T02:12:10","10,77","153,09"],
    [24475,"2024-02-18T02:12:15","10,16","153,09"],
    [24476,"2024-02-18T02:14:14","10,17","154,82"],
    [24477,"2024-02-18T02:14:19","10,83","154,82"],
    [24478,"2024-02-18T02:16:14","11,75","157,81"],
    [24479,"2024-02-18T02:16:19","10,27","157,81"],
    [24480,"2024-02-18T02:18:16","10,85","155,83"],
    [24481,"2024-02-18T02:18:21","10,69","155,83"],
    [24482,"2024-02-18T02:20:16","10,33","161,23"],
    [24483,"2024-02-18T02:20:21","11,97","161,23"],
    [24484,"2024-02-18T02:22:16","12,19","159,72"],
    [24485,"2024-02-18T02:22:21","11,06","159,72"],
    [24486,"2024-02-18T02:24:16","10,81","156,45"],
    [24487,"2024-02-18T02:24:21","11,41","156,45"],
    [24488,"2024-02-18T02:26:20","10,86","152,53"],
    [24489,"2024-02-18T02:26:25","11,72","152,53"],
    [24490,"2024-02-18T02:28:26","11,64","154,5"],
    [24491,"2024-02-18T02:28:31","11,43","154,5"],
    [24492,"2024-02-18T02:30:31","12,45","151,11"],
    [24493,"2024-02-18T02:30:36","12,34","151,11"],
    [24494,"2024-02-18T02:32:34","12,26","149,18"],
    [24495,"2024-02-18T02:32:39","11,87","149,18"],
    [24496,"2024-02-18T02:34:36","10,97","146,95"],
    [24497,"2024-02-18T02:34:41","11,99","146,95"],
    [24498,"2024-02-18T02:36:41","11,3","150,37"],
    [24499,"2024-02-18T02:36:46","12,28","150,37"],
    [24500,"2024-02-18T02:38:45","11,98","140,71"],
    [24501,"2024-02-18T02:38:50","12,55","140,71"],
    [24502,"2024-02-18T02:40:50","13,11","146,02"],
    [24503,"2024-02-18T02:40:55","12,73","146,02"],
    [24504,"2024-02-18T02:42:50","11,83","143,8"],
    [24505,"2024-02-18T02:42:56","11,49","143,8"],
    [24506,"2024-02-18T02:44:52","11,71","139,83"],
    [24507,"2024-02-18T02:44:57","12,95","139,83"],
    [24508,"2024-02-18T02:46:53","10,44","143,01"],
    [24509,"2024-02-18T02:46:58","12,39","143,01"],
    [24510,"2024-02-18T02:48:54","12,45","146,1"],
    [24511,"2024-02-18T02:48:59","11,93","146,1"],
    [24512,"2024-02-18T02:50:56","13,92","143,26"],
    [24513,"2024-02-18T02:51:01","13,32","143,26"],
    [24514,"2024-02-18T02:52:58","12,25","145,81"],
    [24515,"2024-02-18T02:53:03","11,13","145,81"],
    [24516,"2024-02-18T02:54:59","12,31","143,14"],
    [24517,"2024-02-18T02:55:04","12,33","143,14"],
    [24518,"2024-02-18T02:56:59","11,14","146,32"],
    [24519,"2024-02-18T02:57:04","11,43","146,32"],
    [24520,"2024-02-18T02:59:02","12,26","149,18"],
    [24521,"2024-02-18T02:59:07","12,02","149,18"],
    [24522,"2024-02-18T03:01:05","10,25","144,72"],
    [24523,"2024-02-18T03:01:10","10,21","144,72"],
    [24524,"2024-02-18T03:03:06","9,5","148,89"],
    [24525,"2024-02-18T03:03:11","9,88","148,89"],
    [24526,"2024-02-18T03:05:07","9,68","147,27"],
    [24527,"2024-02-18T03:05:12","10,83","147,27"],
    [24528,"2024-02-18T03:07:08","11,44","149,62"],
    [24529,"2024-02-18T03:07:13","10,27","149,62"],
    [24530,"2024-02-18T03:09:09","11,14","145,32"],
    [24531,"2024-02-18T03:09:14","9,81","145,32"],
    [24532,"2024-02-18T03:11:10","10,22","143,11"],
    [24533,"2024-02-18T03:11:15","10,75","143,11"],
    [24534,"2024-02-18T03:13:12","11,29","142,06"],
    [24535,"2024-02-18T03:13:17","12,09","142,06"],
    [24536,"2024-02-18T03:15:16","10,28","144,12"],
    [24537,"2024-02-18T03:15:21","9,79","144,12"],
    [24538,"2024-02-18T03:17:16","10,9","145,62"],
    [24539,"2024-02-18T03:17:21","11,18","145,62"],
    [24540,"2024-02-18T03:19:21","11,14","150,32"],
    [24541,"2024-02-18T03:19:26","11,97","150,32"],
    [24542,"2024-02-18T03:21:23","12,08","147,62"],
    [24543,"2024-02-18T03:21:28","11,25","147,62"],
    [24544,"2024-02-18T03:23:24","10,83","145,08"],
    [24545,"2024-02-18T03:23:29","10,31","145,08"],
    [24546,"2024-02-18T03:25:25","10,61","146,68"],
    [24547,"2024-02-18T03:25:30","10,78","146,68"],
    [24548,"2024-02-18T03:27:28","11,19","144,59"],
    [24549,"2024-02-18T03:27:33","11,3","144,59"],
    [24550,"2024-02-18T03:29:38","11,37","142,01"],
    [24551,"2024-02-18T03:29:43","10,75","142,01"],
    [24552,"2024-02-18T03:31:40","12,24","147,88"],
    [24553,"2024-02-18T03:31:45","11,92","147,88"],
    [24554,"2024-02-18T03:33:42","11,12","143,11"],
    [24555,"2024-02-18T03:33:47","10,81","143,11"],
    [24556,"2024-02-18T03:35:43","11,42","141,68"],
    [24557,"2024-02-18T03:35:48","11,55","141,68"],
    [24558,"2024-02-18T03:37:46","13,32","147,65"],
    [24559,"2024-02-18T03:37:51","12,74","147,65"],
    [24560,"2024-02-18T03:39:46","12,1","143,51"],
    [24561,"2024-02-18T03:39:51","11,72","143,51"],
    [24562,"2024-02-18T03:41:49","11,1","140,25"],
    [24563,"2024-02-18T03:41:54","11,51","140,25"],
    [24564,"2024-02-18T03:43:54","10,74","144,9"],
    [24565,"2024-02-18T03:44:01","10,53","144,9"],
    [24566,"2024-02-18T03:46:01","12,2","145,99"],
    [24567,"2024-02-18T03:46:06","11,33","145,99"],
    [24568,"2024-02-18T03:48:02","11,19","138,29"],
    [24569,"2024-02-18T03:48:08","11,22","138,29"],
    [24570,"2024-02-18T03:50:10","11,22","144,74"],
    [24571,"2024-02-18T03:50:15","11,68","144,74"],
    [24572,"2024-02-18T03:52:11","10,96","138,79"],
    [24573,"2024-02-18T03:52:16","10,59","138,79"],
    [24574,"2024-02-18T03:54:13","10,21","142,44"],
    [24575,"2024-02-18T03:54:18","11,07","142,44"],
    [24576,"2024-02-18T03:56:16","10,05","137,29"],
    [24577,"2024-02-18T03:56:21","9,96","137,29"],
    [24578,"2024-02-18T03:58:17","10,35","146,2"],
    [24579,"2024-02-18T03:58:27","10,31","146,2"],
    [24580,"2024-02-18T04:00:25","9,74","143,41"],
    [24581,"2024-02-18T04:00:30","11,17","143,41"],
    [24582,"2024-02-18T04:02:26","10,99","144,47"],
    [24583,"2024-02-18T04:02:31","11,04","144,47"],
    [24584,"2024-02-18T04:04:27","10,97","142,74"],
    [24585,"2024-02-18T04:04:32","10,67","142,74"],
    [24586,"2024-02-18T04:06:28","10,76","146,5"],
    [24587,"2024-02-18T04:06:33","9,78","146,5"],
    [24588,"2024-02-18T04:08:28","10,64","148,74"],
    [24589,"2024-02-18T04:08:33","10,69","148,74"],
    [24590,"2024-02-18T04:10:30","9,74","147,05"],
    [24591,"2024-02-18T04:10:35","9,98","147,05"],
    [24592,"2024-02-18T04:12:31","9,31","144,39"],
    [24593,"2024-02-18T04:12:37","9,63","144,39"],
    [24594,"2024-02-18T04:14:33","10,27","140,43"],
    [24595,"2024-02-18T04:14:43","10,01","140,43"],
    [24596,"2024-02-18T04:16:40","9,93","141,82"],
    [24597,"2024-02-18T04:16:45","10,51","141,82"],
    [24598,"2024-02-18T04:18:42","10,28","141,89"],
    [24599,"2024-02-18T04:18:47","10,39","144,15"],
    [24600,"2024-02-18T04:20:43","10,09","140,15"],
    [24601,"2024-02-18T04:20:53","9,76","141,62"],
    [24602,"2024-02-18T04:22:49","10,43","144,08"],
    [24603,"2024-02-18T04:22:54","9,92","144,08"],
    [24604,"2024-02-18T04:24:50","10,22","127,69"],
    [24605,"2024-02-18T04:24:55","10,37","127,69"],
    [24606,"2024-02-18T04:26:55","10,16","136,82"],
    [24607,"2024-02-18T04:27:00","9,8","136,82"],
    [24608,"2024-02-18T04:29:00","11,21","127,14"],
    [24609,"2024-02-18T04:29:05","12,44","127,14"],
    [24610,"2024-02-18T04:31:00","11,51","130,89"],
    [24611,"2024-02-18T04:31:06","11,46","130,89"],
    [24612,"2024-02-18T04:33:06","11,42","127,75"],
    [24613,"2024-02-18T04:33:12","11,06","127,75"],
    [24614,"2024-02-18T04:35:07","11,31","131,03"],
    [24615,"2024-02-18T04:35:12","11,19","131,03"],
    [24616,"2024-02-18T04:37:10","10,61","134,04"],
    [24617,"2024-02-18T04:37:15","12,16","134,04"],
    [24618,"2024-02-18T04:39:11","11,46","133,15"],
    [24619,"2024-02-18T04:39:16","10,75","129,25"],
    [24620,"2024-02-18T04:41:13","11,72","128,55"],
    [24621,"2024-02-18T04:41:18","12,13","128,09"],
    [24622,"2024-02-18T04:43:13","12,1","124,41"],
    [24623,"2024-02-18T04:43:18","12,32","125,42"],
    [24624,"2024-02-18T04:45:13","10,91","123,18"],
    [24625,"2024-02-18T04:45:18","11,4","122,15"],
    [24626,"2024-02-18T04:47:14","11,12","122,15"],
    [24627,"2024-02-18T04:47:19","11,19","122,41"],
    [24628,"2024-02-18T04:49:17","12,61","120,15"],
    [24629,"2024-02-18T04:49:22","12,98","120,15"],
    [24630,"2024-02-18T04:51:17","12,63","118,58"],
    [24631,"2024-02-18T04:51:22","12,57","118,58"],
    [24632,"2024-02-18T04:53:18","12,35","115,88"],
    [24633,"2024-02-18T04:53:24","12,81","115,88"],
    [24634,"2024-02-18T04:55:20","12,06","121,36"],
    [24635,"2024-02-18T04:55:25","12,7","121,36"],
    [24636,"2024-02-18T04:57:21","13,12","116,89"],
    [24637,"2024-02-18T04:57:26","12,23","116,89"],
    [24638,"2024-02-18T04:59:23","11,69","115,78"],
    [24639,"2024-02-18T04:59:28","10,37","115,78"],
    [24640,"2024-02-18T05:01:24","11,6","113,78"],
    [24641,"2024-02-18T05:01:29","11","113,78"],
    [24642,"2024-02-18T05:03:25","10,53","114,86"],
    [24643,"2024-02-18T05:03:35","11,81","113,1"],
    [24644,"2024-02-18T05:05:32","14,27","112,74"],
    [24645,"2024-02-18T05:05:37","13,82","109,21"],
    [24646,"2024-02-18T05:07:33","12,76","107,94"],
    [24647,"2024-02-18T05:07:38","13,55","103,87"],
    [24648,"2024-02-18T05:09:35","12,8","105,04"],
    [24649,"2024-02-18T05:09:41","14,22","103,29"],
    [24650,"2024-02-18T05:11:37","14,7","99,91"],
    [24651,"2024-02-18T05:11:42","13,02","99,9"],
    [24652,"2024-02-18T05:13:39","14,85","98,19"],
    [24653,"2024-02-18T05:13:44","14,61","97,29"],
    [24654,"2024-02-18T05:15:40","13,6","100,65"],
    [24655,"2024-02-18T05:15:45","13,13","99,43"],
    [24656,"2024-02-18T05:17:40","13,38","94,52"],
    [24657,"2024-02-18T05:17:45","15,83","100,78"],
    [24658,"2024-02-18T05:19:41","13,81","90,84"],
    [24659,"2024-02-18T05:19:46","14,21","102,29"],
    [24660,"2024-02-18T05:21:42","13,45","97,05"],
    [24661,"2024-02-18T05:21:47","12,78","99,05"],
    [24662,"2024-02-18T05:23:44","13,86","100,54"],
    [24663,"2024-02-18T05:23:50","13,45","100,54"],
    [24664,"2024-02-18T05:25:46","11,43","98,39"],
    [24665,"2024-02-18T05:25:51","12,05","98,39"],
    [24666,"2024-02-18T05:27:50","14,94","95,12"],
    [24667,"2024-02-18T05:27:55","13,78","95,12"],
    [24668,"2024-02-18T05:29:55","13,24","96,62"],
    [24669,"2024-02-18T05:30:00","13,91","96,62"],
    [24670,"2024-02-18T05:31:56","12,33","104,62"],
    [24671,"2024-02-18T05:32:01","12,72","104,62"],
    [24672,"2024-02-18T05:34:00","12,52","101,52"],
    [24673,"2024-02-18T05:34:05","12,43","101,52"],
    [24674,"2024-02-18T05:36:01","12,25","100,19"],
    [24675,"2024-02-18T05:36:06","12,7","100,19"],
    [24676,"2024-02-18T05:38:01","11,57","98"],
    [24677,"2024-02-18T05:38:06","12,29","98"],
    [24678,"2024-02-18T05:39:57","12,04","105,94"],
    [24679,"2024-02-18T05:40:12","11,89","105,94"],
    [24680,"2024-02-18T05:42:10","11,79","101,29"],
    [24681,"2024-02-18T05:42:15","12,08","101,29"],
    [24682,"2024-02-18T05:44:13","11,3","104,25"],
    [24683,"2024-02-18T05:44:18","11,57","104,25"],
    [24684,"2024-02-18T05:46:13","12,87","100,66"],
    [24685,"2024-02-18T05:46:18","11,95","100,66"],
    [24686,"2024-02-18T05:48:17","11,26","98,07"],
    [24687,"2024-02-18T05:48:22","11,49","98,07"],
    [24688,"2024-02-18T05:50:20","11,6","95,2"],
    [24689,"2024-02-18T05:50:25","11,34","95,2"],
    [24690,"2024-02-18T05:52:22","10,9","93,37"],
    [24691,"2024-02-18T05:52:27","11,92","93,37"],
    [24692,"2024-02-18T05:54:24","11,76","91,36"],
    [24693,"2024-02-18T05:54:29","11,09","91,36"],
    [24694,"2024-02-18T05:56:27","11,68","93,71"],
    [24695,"2024-02-18T05:56:32","11,81","93,71"],
    [24696,"2024-02-18T05:58:43","11,72","95,82"],
    [24697,"2024-02-18T05:58:48","12,3","95,82"],
    [24698,"2024-02-18T06:00:45","11,16","91,43"],
    [24699,"2024-02-18T06:00:50","11,46","91,43"],
    [24700,"2024-02-18T06:02:47","11,39","92,67"],
    [24701,"2024-02-18T06:02:52","11,09","92,67"],
    [24702,"2024-02-18T06:04:48","11,24","94,54"],
    [24703,"2024-02-18T06:04:53","11,26","94,54"],
    [24704,"2024-02-18T06:06:49","10,61","90,52"],
    [24705,"2024-02-18T06:06:54","10,38","90,52"],
    [24706,"2024-02-18T06:08:51","11,61","93,31"],
    [24707,"2024-02-18T06:08:56","11,38","93,31"],
    [24708,"2024-02-18T06:10:48","10,83","94,47"],
    [24709,"2024-02-18T06:10:58","10,78","94,47"],
    [24710,"2024-02-18T06:12:55","11,01","96,22"],
    [24711,"2024-02-18T06:13:00","10,92","96,22"],
    [24712,"2024-02-18T06:14:56","10,56","94,69"],
    [24713,"2024-02-18T06:15:01","10,14","94,69"],
    [24714,"2024-02-18T06:17:00","9,73","92,76"],
    [24715,"2024-02-18T06:17:05","10,25","92,76"],
    [24716,"2024-02-18T06:19:01","9,58","91,26"],
    [24717,"2024-02-18T06:19:06","9,49","91,26"],
    [24718,"2024-02-18T06:21:03","10,6","89,28"],
    [24719,"2024-02-18T06:21:09","10,78","89,28"],
    [24720,"2024-02-18T06:23:08","9,71","91,06"],
    [24721,"2024-02-18T06:23:14","9,32","91,06"],
    [24722,"2024-02-18T06:25:10","9,28","92,22"],
    [24723,"2024-02-18T06:25:15","9,81","92,22"],
    [24724,"2024-02-18T06:27:11","9,24","90,62"],
    [24725,"2024-02-18T06:27:16","10,04","90,62"],
    [24726,"2024-02-18T06:29:15","9,37","88,14"],
    [24727,"2024-02-18T06:29:20","8,6","88,14"],
    [24728,"2024-02-18T06:31:16","9,73","92,16"],
    [24729,"2024-02-18T06:31:21","9,28","92,16"],
    [24730,"2024-02-18T06:33:17","8,92","90,05"],
    [24731,"2024-02-18T06:33:22","8,32","90,05"],
    [24732,"2024-02-18T06:35:18","9,32","96,02"],
    [24733,"2024-02-18T06:35:22","8,57","96,02"],
    [24734,"2024-02-18T06:37:22","8,26","91,59"],
    [24735,"2024-02-18T06:37:27","8,32","91,59"],
    [24736,"2024-02-18T06:39:23","7,91","90,27"],
    [24737,"2024-02-18T06:39:28","8,18","90,27"],
    [24738,"2024-02-18T06:41:24","8,65","91,44"],
    [24739,"2024-02-18T06:41:30","8,72","91,44"],
    [24740,"2024-02-18T06:43:26","7,74","95,92"],
    [24741,"2024-02-18T06:43:31","7,88","95,92"],
    [24742,"2024-02-18T06:45:28","7,24","88,51"],
    [24743,"2024-02-18T06:45:33","7,54","88,51"],
    [24744,"2024-02-18T06:47:32","7,73","86,59"],
    [24745,"2024-02-18T06:47:36","7,72","86,59"],
    [24746,"2024-02-18T06:49:32","8,24","84,7"],
    [24747,"2024-02-18T06:49:38","7,86","84,7"],
    [24748,"2024-02-18T06:51:34","7,86","77,29"],
    [24749,"2024-02-18T06:51:39","7,01","77,29"],
    [24750,"2024-02-18T06:53:40","7,07","75,83"],
    [24751,"2024-02-18T06:53:45","6,71","75,83"],
    [24752,"2024-02-18T06:55:41","6,71","74,3"],
    [24753,"2024-02-18T06:55:46","6,9","74,3"],
    [24754,"2024-02-18T06:57:42","6,77","82"],
    [24755,"2024-02-18T06:57:47","7,17","82"],
    [24756,"2024-02-18T06:59:43","6,73","80,24"],
    [24757,"2024-02-18T06:59:48","6,62","80,24"],
    [24758,"2024-02-18T07:01:49","6,62","81,9"],
    [24759,"2024-02-18T07:01:54","7,32","81,9"],
    [24760,"2024-02-18T07:03:50","7,86","83,23"],
    [24761,"2024-02-18T07:03:55","7,53","83,23"],
    [24762,"2024-02-18T07:05:53","8,22","74,61"],
    [24763,"2024-02-18T07:06:00","8,26","74,61"],
    [24764,"2024-02-18T07:07:59","9,16","76,06"],
    [24765,"2024-02-18T07:08:04","9,45","76,06"],
    [24766,"2024-02-18T07:10:00","8,56","78,13"],
    [24767,"2024-02-18T07:10:11","7,99","78,13"],
    [24768,"2024-02-18T07:12:11","7,68","80,56"],
    [24769,"2024-02-18T07:12:16","8,28","80,56"],
    [24770,"2024-02-18T07:14:12","8,39","84,12"],
    [24771,"2024-02-18T07:14:17","8,58","84,12"],
    [24772,"2024-02-18T07:16:14","9,15","82,49"],
    [24773,"2024-02-18T07:16:19","9,54","82,49"],
    [24774,"2024-02-18T07:18:14","9,91","83,86"],
    [24775,"2024-02-18T07:18:19","10,1","83,86"],
    [24776,"2024-02-18T07:20:18","9,91","77,03"],
    [24777,"2024-02-18T07:20:23","10,65","77,03"],
    [24778,"2024-02-18T07:22:18","9,31","75,98"],
    [24779,"2024-02-18T07:22:23","9,14","75,98"],
    [24780,"2024-02-18T07:24:20","9,62","73,82"],
    [24781,"2024-02-18T07:24:25","9,83","73,82"],
    [24782,"2024-02-18T07:26:27","9,75","76,66"],
    [24783,"2024-02-18T07:26:31","9,21","76,66"],
    [24784,"2024-02-18T07:28:26","8,99","73,07"],
    [24785,"2024-02-18T07:28:31","9,11","73,07"],
    [24786,"2024-02-18T07:30:27","7,76","67,31"],
    [24787,"2024-02-18T07:30:32","8,11","67,31"],
    [24788,"2024-02-18T07:32:29","8,57","76,7"],
    [24789,"2024-02-18T07:32:34","7,71","76,7"],
    [24790,"2024-02-18T07:34:30","7,95","72,53"],
    [24791,"2024-02-18T07:34:35","8,53","72,53"],
    [24792,"2024-02-18T07:36:30","7,28","76,08"],
    [24793,"2024-02-18T07:36:35","7,73","76,08"],
    [24794,"2024-02-18T07:38:31","7,09","80,29"],
    [24795,"2024-02-18T07:38:36","7,29","80,29"],
    [24796,"2024-02-18T07:40:32","7,39","83,51"],
    [24797,"2024-02-18T07:40:37","6,86","83,51"],
    [24798,"2024-02-18T07:42:39","6,9","91,29"],
    [24799,"2024-02-18T07:42:44","7,28","91,29"],
    [24800,"2024-02-18T07:44:41","6,59","88,82"],
    [24801,"2024-02-18T07:44:46","6,41","88,82"],
    [24802,"2024-02-18T07:46:47","6,34","84,64"],
    [24803,"2024-02-18T07:46:52","6,19","84,64"],
    [24804,"2024-02-18T07:48:48","6,79","95,12"],
    [24805,"2024-02-18T07:48:53","6,37","95,12"],
    [24806,"2024-02-18T07:50:49","6,72","89,38"],
    [24807,"2024-02-18T07:50:54","6,5","89,38"],
    [24808,"2024-02-18T07:52:51","6,24","86,08"],
    [24809,"2024-02-18T07:52:56","6,67","86,08"],
    [24810,"2024-02-18T07:54:52","6,04","79,29"],
    [24811,"2024-02-18T07:54:58","6,4","79,29"],
    [24812,"2024-02-18T07:56:49","7,02","75,91"],
    [24813,"2024-02-18T07:56:59","6,29","75,91"],
    [24814,"2024-02-18T07:59:01","6,31","82,09"],
    [24815,"2024-02-18T07:59:06","6,55","82,09"],
    [24816,"2024-02-18T08:01:02","5,76","90,29"],
    [24817,"2024-02-18T08:01:07","5,71","90,29"],
    [24818,"2024-02-18T08:03:02","5,75","83,46"],
    [24819,"2024-02-18T08:03:08","5,52","83,46"],
    [24820,"2024-02-18T08:05:11","5,6","87,28"],
    [24821,"2024-02-18T08:05:16","4,78","87,28"],
    [24822,"2024-02-18T08:07:16","5,09","83,75"],
    [24823,"2024-02-18T08:07:21","5,07","83,75"],
    [24824,"2024-02-18T08:09:17","4,88","90,75"],
    [24825,"2024-02-18T08:09:22","4,41","90,75"],
    [24826,"2024-02-18T08:11:19","3,77","94,23"],
    [24827,"2024-02-18T08:11:25","4,2","94,23"],
    [24828,"2024-02-18T08:13:32","4,18","103,41"],
    [24829,"2024-02-18T08:13:37","4,1","103,41"],
    [24830,"2024-02-18T08:15:44","4,02","114"],
    [24831,"2024-02-18T08:15:49","2,96","114"],
    [24832,"2024-02-18T08:17:45","3,17","107,33"],
    [24833,"2024-02-18T08:17:50","3,64","107,33"],
    [24834,"2024-02-18T08:19:46","3,94","110,13"],
    [24835,"2024-02-18T08:19:51","4,03","110,13"],
    [24836,"2024-02-18T08:21:52","4,12","98,67"],
    [24837,"2024-02-18T08:21:57","4,36","98,67"],
    [24838,"2024-02-18T08:23:53","4,23","103,64"],
    [24839,"2024-02-18T08:23:58","4,95","103,64"],
    [24840,"2024-02-18T08:25:55","5,25","97,98"],
    [24841,"2024-02-18T08:26:00","4,7","97,98"],
    [24842,"2024-02-18T08:27:55","5,55","106,12"],
    [24843,"2024-02-18T08:28:00","4,94","106,12"],
    [24844,"2024-02-18T08:30:06","4,86","116,22"],
    [24845,"2024-02-18T08:30:11","4,52","116,22"],
    [24846,"2024-02-18T08:32:06","3,78","110,58"],
    [24847,"2024-02-18T08:32:11","3,63","110,58"],
    [24848,"2024-02-18T08:34:14","3,69","123,09"],
    [24849,"2024-02-18T08:34:19","3,84","123,09"],
    [24850,"2024-02-18T08:36:16","4,23","113,24"],
    [24851,"2024-02-18T08:36:21","3,55","113,24"],
    [24852,"2024-02-18T08:38:19","4,23","119,66"],
    [24853,"2024-02-18T08:38:24","4,05","119,66"],
    [24854,"2024-02-18T08:40:20","4,75","115,59"],
    [24855,"2024-02-18T08:40:25","4,29","115,59"],
    [24856,"2024-02-18T08:42:25","4,53","122,12"],
    [24857,"2024-02-18T08:42:30","4,56","122,12"],
    [24858,"2024-02-18T08:44:28","3,88","125,41"],
    [24859,"2024-02-18T08:44:33","4,12","125,41"],
    [24860,"2024-02-18T08:46:28","3,69","128,62"],
    [24861,"2024-02-18T08:46:33","3,86","128,62"],
    [24862,"2024-02-18T08:48:34","3,85","145,12"],
    [24863,"2024-02-18T08:48:39","4,35","145,12"],
    [24864,"2024-02-18T08:50:35","4,58","151,83"],
    [24865,"2024-02-18T08:50:40","5,09","151,83"],
    [24866,"2024-02-18T08:52:37","3,82","145,56"],
    [24867,"2024-02-18T08:52:42","4,14","145,56"],
    [24868,"2024-02-18T08:54:37","4,24","157,84"],
    [24869,"2024-02-18T08:54:42","3,94","157,84"],
    [24870,"2024-02-18T08:56:45","3,96","155,63"],
    [24871,"2024-02-18T08:56:50","4,06","169,03"],
    [24872,"2024-02-18T08:58:52","3,97","172,43"],
    [24873,"2024-02-18T08:58:57","3,73","176,75"],
    [24874,"2024-02-18T09:00:59","3,68","208,56"],
    [24875,"2024-02-18T09:01:04","3,55","208,56"],
    [24876,"2024-02-18T09:03:00","4,13","215,85"],
    [24877,"2024-02-18T09:03:05","3,89","215,85"],
    [24878,"2024-02-18T09:05:06","3,87","194,7"],
    [24879,"2024-02-18T09:05:11","4,44","194,7"],
    [24880,"2024-02-18T09:07:07","3,87","172,5"],
    [24881,"2024-02-18T09:07:12","4,25","172,5"],
    [24882,"2024-02-18T09:09:12","4,21","151,11"],
    [24883,"2024-02-18T09:09:18","4,47","151,11"],
    [24884,"2024-02-18T09:11:14","4,34","161,26"],
    [24885,"2024-02-18T09:11:19","3,06","161,26"],
    [24886,"2024-02-18T09:13:15","3,49","169,02"],
    [24887,"2024-02-18T09:13:20","3,38","169,02"],
    [24888,"2024-02-18T09:15:20","3,24","192,09"],
    [24889,"2024-02-18T09:15:25","2,63","192,09"],
    [24890,"2024-02-18T09:17:24","2,97","222,69"],
    [24891,"2024-02-18T09:17:29","2,5","222,69"],
    [24892,"2024-02-18T09:19:20","2,96","187,7"],
    [24893,"2024-02-18T09:19:30","2,87","187,7"],
    [24894,"2024-02-18T09:21:25","3,84","205,62"],
    [24895,"2024-02-18T09:21:30","3,28","205,62"],
    [24896,"2024-02-18T09:23:22","4,31","226,56"],
    [24897,"2024-02-18T09:23:32","4,49","226,56"],
    [24898,"2024-02-18T09:25:28","5,14","231,91"],
    [24899,"2024-02-18T09:25:33","4,31","231,91"],
    [24900,"2024-02-18T09:27:29","4,22","213,97"],
    [24901,"2024-02-18T09:27:34","4,75","213,97"],
    [24902,"2024-02-18T09:29:30","4,69","197,19"],
    [24903,"2024-02-18T09:29:35","4,85","197,19"],
    [24904,"2024-02-18T09:31:32","5,08","216,33"],
    [24905,"2024-02-18T09:31:37","4,74","216,33"],
    [24906,"2024-02-18T09:33:35","5,23","218,92"],
    [24907,"2024-02-18T09:33:40","4,9","218,92"],
    [24908,"2024-02-18T09:35:37","5,96","224,71"],
    [24909,"2024-02-18T09:35:42","5,34","224,71"],
    [24910,"2024-02-18T09:37:37","5,94","208,43"],
    [24911,"2024-02-18T09:37:42","5,49","208,43"],
    [24912,"2024-02-18T09:39:38","5,5","193,36"],
    [24913,"2024-02-18T09:39:43","5,39","193,36"],
    [24914,"2024-02-18T09:41:39","6,71","195,59"],
    [24915,"2024-02-18T09:41:44","6,57","195,59"],
    [24916,"2024-02-18T09:43:39","5,7","197,68"],
    [24917,"2024-02-18T09:43:44","5,6","197,68"],
    [24918,"2024-02-18T09:45:44","4,76","197,96"],
    [24919,"2024-02-18T09:45:49","5,08","202,59"],
    [24920,"2024-02-18T09:47:47","4,57","202,14"],
    [24921,"2024-02-18T09:47:52","5,42","198,72"],
    [24922,"2024-02-18T09:49:48","5,38","197,26"],
    [24923,"2024-02-18T09:49:53","5,24","208,38"],
    [24924,"2024-02-18T09:51:49","5,28","208,38"],
    [24925,"2024-02-18T09:51:54","5,57","209,09"],
    [24926,"2024-02-18T09:53:50","4,84","206,82"],
    [24927,"2024-02-18T09:53:55","5,69","192,57"],
    [24928,"2024-02-18T09:55:56","5,66","202,5"],
    [24929,"2024-02-18T09:56:01","6,05","206,63"],
    [24930,"2024-02-18T09:57:59","6,04","206,58"],
    [24931,"2024-02-18T09:58:04","5,73","211,53"],
    [24932,"2024-02-18T10:00:00","4,87","203,63"],
    [24933,"2024-02-18T10:00:05","4,99","209,79"],
    [24934,"2024-02-18T10:02:01","5,66","199,55"],
    [24935,"2024-02-18T10:02:06","6,26","196,34"],
    [24936,"2024-02-18T10:04:02","5,86","196,34"],
    [24937,"2024-02-18T10:04:08","4,57","194,1"],
    [24938,"2024-02-18T10:06:04","5,13","182,88"],
    [24939,"2024-02-18T10:06:09","5,62","192,44"],
    [24940,"2024-02-18T10:08:05","6,15","166,31"],
    [24941,"2024-02-18T10:08:11","5,22","181,31"],
    [24942,"2024-02-18T10:10:08","5,23","186,98"],
    [24943,"2024-02-18T10:10:13","5,63","184,01"],
    [24944,"2024-02-18T10:12:09","4,68","179,91"],
    [24945,"2024-02-18T10:12:14","4,71","190,01"],
    [24946,"2024-02-18T10:14:11","4,25","189,62"],
    [24947,"2024-02-18T10:14:16","4,13","193,97"],
    [24948,"2024-02-18T10:16:11","3,85","199,56"],
    [24949,"2024-02-18T10:16:16","3,64","187,05"],
    [24950,"2024-02-18T10:18:14","3,13","199,27"],
    [24951,"2024-02-18T10:18:19","2,9","184,77"],
    [24952,"2024-02-18T10:20:20","2,91","191,86"],
    [24953,"2024-02-18T10:20:25","3,47","191,86"],
    [24954,"2024-02-18T10:22:21","4,17","213,14"],
    [24955,"2024-02-18T10:22:26","3,95","213,14"],
    [24956,"2024-02-18T10:24:23","4,85","210,67"],
    [24957,"2024-02-18T10:24:28","5,03","210,67"],
    [24958,"2024-02-18T10:26:23","5,36","214,91"],
    [24959,"2024-02-18T10:26:28","5,19","214,91"],
    [24960,"2024-02-18T10:28:25","5,89","209,67"],
    [24961,"2024-02-18T10:28:30","4,94","209,67"],
    [24962,"2024-02-18T10:30:26","5,98","204,14"],
    [24963,"2024-02-18T10:30:31","5,61","204,14"],
    [24964,"2024-02-18T10:32:29","5,11","207,69"],
    [24965,"2024-02-18T10:32:34","5,43","207,69"],
    [24966,"2024-02-18T10:34:30","5,3","204,14"],
    [24967,"2024-02-18T10:34:35","5,7","204,14"],
    [24968,"2024-02-18T10:36:30","5,51","194,59"],
    [24969,"2024-02-18T10:36:35","5,23","194,59"],
    [24970,"2024-02-18T10:38:32","4,99","200,34"],
    [24971,"2024-02-18T10:38:37","5,57","200,34"],
    [24972,"2024-02-18T10:40:33","5,08","194,37"],
    [24973,"2024-02-18T10:40:38","5,19","194,37"],
    [24974,"2024-02-18T10:42:38","4,08","191,6"],
    [24975,"2024-02-18T10:42:43","4,25","191,6"],
    [24976,"2024-02-18T10:44:41","5,06","180,63"],
    [24977,"2024-02-18T10:44:46","4,86","180,63"],
    [24978,"2024-02-18T10:46:42","4,37","176,66"],
    [24979,"2024-02-18T10:46:47","4,11","176,66"],
    [24980,"2024-02-18T10:48:44","3,9","183,36"],
    [24981,"2024-02-18T10:48:49","3,95","183,36"],
    [24982,"2024-02-18T10:50:49","4,03","202,15"],
    [24983,"2024-02-18T10:50:54","4,56","202,15"],
    [24984,"2024-02-18T10:52:50","4,73","205,49"],
    [24985,"2024-02-18T10:52:55","4,82","205,49"],
    [24986,"2024-02-18T10:54:53","4,33","209,93"],
    [24987,"2024-02-18T10:54:58","4,34","209,93"],
    [24988,"2024-02-18T10:56:54","4,23","198,38"],
    [24989,"2024-02-18T10:56:59","3,82","198,38"],
    [24990,"2024-02-18T10:58:55","4,53","191,29"],
    [24991,"2024-02-18T10:59:00","4,24","191,29"],
    [24992,"2024-02-18T11:00:59","4,6","196,7"],
    [24993,"2024-02-18T11:01:04","5,19","196,7"],
    [24994,"2024-02-18T11:03:02","4,78","195,24"],
    [24995,"2024-02-18T11:03:07","4,81","195,24"],
    [24996,"2024-02-18T11:05:04","5,14","198,27"],
    [24997,"2024-02-18T11:05:09","5,51","198,27"],
    [24998,"2024-02-18T11:07:06","5,73","215,76"],
    [24999,"2024-02-18T11:07:11","5,14","215,76"],
    [25000,"2024-02-18T11:09:08","5,39","212,25"],
    [25001,"2024-02-18T11:09:13","5,83","212,25"],
    [25002,"2024-02-18T11:11:09","5,79","202,11"],
    [25003,"2024-02-18T11:11:14","5,7","202,11"],
    [25004,"2024-02-18T11:13:14","6,31","207,72"],
    [25005,"2024-02-18T11:13:19","5,85","207,72"],
    [25006,"2024-02-18T11:15:16","6,82","209,34"],
    [25007,"2024-02-18T11:15:22","6,19","209,38"],
    [25008,"2024-02-18T11:17:19","6,19","199,62"],
    [25009,"2024-02-18T11:17:24","6,31","199,62"],
    [25010,"2024-02-18T11:19:22","7,2","208,6"],
    [25011,"2024-02-18T11:19:27","6,57","208,6"],
    [25012,"2024-02-18T11:21:22","6,73","198,72"],
    [25013,"2024-02-18T11:21:27","6,47","198,72"],
    [25014,"2024-02-18T11:23:23","6,96","191,95"],
    [25015,"2024-02-18T11:23:28","6,57","191,95"],
    [25016,"2024-02-18T11:25:23","6,84","184,59"],
    [25017,"2024-02-18T11:25:28","7,31","184,59"],
    [25018,"2024-02-18T11:27:23","7,37","191,26"],
    [25019,"2024-02-18T11:27:28","7,48","191,26"],
    [25020,"2024-02-18T11:29:28","7,29","187,51"],
    [25021,"2024-02-18T11:29:32","6,64","187,51"],
    [25022,"2024-02-18T11:31:28","6,7","181,59"],
    [25023,"2024-02-18T11:31:34","6,37","181,59"],
    [25024,"2024-02-18T11:33:30","6,21","187,4"],
    [25025,"2024-02-18T11:33:35","6,75","187,4"],
    [25026,"2024-02-18T11:35:31","6,32","176,94"],
    [25027,"2024-02-18T11:35:36","5,57","176,94"],
    [25028,"2024-02-18T11:37:31","5,34","182,18"],
    [25029,"2024-02-18T11:37:36","6,01","182,18"],
    [25030,"2024-02-18T11:39:34","5,64","180,86"],
    [25031,"2024-02-18T11:39:38","5,79","180,86"],
    [25032,"2024-02-18T11:41:34","5,93","184,93"],
    [25033,"2024-02-18T11:41:40","6,09","186,33"],
    [25034,"2024-02-18T11:43:37","5,45","186,12"],
    [25035,"2024-02-18T11:43:42","5,69","189,15"],
    [25036,"2024-02-18T11:45:41","5,95","188,74"],
    [25037,"2024-02-18T11:45:46","6,35","194,15"],
    [25038,"2024-02-18T11:47:43","5,46","193,94"],
    [25039,"2024-02-18T11:47:48","6,6","181,93"],
    [25040,"2024-02-18T11:49:44","5,29","189,84"],
    [25041,"2024-02-18T11:49:49","5,74","193,26"],
    [25042,"2024-02-18T11:51:46","6,4","179,11"],
    [25043,"2024-02-18T11:51:51","6,34","183,91"],
    [25044,"2024-02-18T11:53:49","6,04","183,91"],
    [25045,"2024-02-18T11:53:54","6,17","184,54"],
    [25046,"2024-02-18T11:55:49","6,45","187,4"],
    [25047,"2024-02-18T11:55:54","6,33","183,96"],
    [25048,"2024-02-18T11:58:00","6,25","181,91"],
    [25049,"2024-02-18T11:58:05","5,98","181,91"],
    [25050,"2024-02-18T12:00:01","5,8","173,57"],
    [25051,"2024-02-18T12:00:06","5,46","173,57"],
    [25052,"2024-02-18T12:02:06","6,11","166,67"],
    [25053,"2024-02-18T12:02:11","5,89","166,67"],
    [25054,"2024-02-18T12:04:07","6,35","174,43"],
    [25055,"2024-02-18T12:04:12","6,5","174,43"],
    [25056,"2024-02-18T12:06:08","6,56","167,45"],
    [25057,"2024-02-18T12:06:18","6,61","169,19"],
    [25058,"2024-02-18T12:08:15","7,59","175,54"],
    [25059,"2024-02-18T12:08:20","7,2","175,54"],
    [25060,"2024-02-18T12:10:20","7,48","173,68"],
    [25061,"2024-02-18T12:10:25","7,97","173,68"],
    [25062,"2024-02-18T12:12:20","8,16","178,46"],
    [25063,"2024-02-18T12:12:25","7,79","178,46"],
    [25064,"2024-02-18T12:14:25","8,03","171,19"],
    [25065,"2024-02-18T12:14:30","8,81","171,19"],
    [25066,"2024-02-18T12:16:27","8,3","162,47"],
    [25067,"2024-02-18T12:16:33","9,02","162,47"],
    [25068,"2024-02-18T12:18:28","10,63","160,53"],
    [25069,"2024-02-18T12:18:33","9,62","160,53"],
    [25070,"2024-02-18T12:20:29","10,74","159,21"],
    [25071,"2024-02-18T12:20:34","8,44","159,21"],
    [25072,"2024-02-18T12:22:31","11,08","157,16"],
    [25073,"2024-02-18T12:22:36","11,38","157,16"],
    [25074,"2024-02-18T12:24:36","11,31","161,13"],
    [25075,"2024-02-18T12:24:41","10,9","161,13"],
    [25076,"2024-02-18T12:26:41","11,21","162,85"],
    [25077,"2024-02-18T12:26:46","10,78","162,85"],
    [25078,"2024-02-18T12:28:42","10,41","158,6"],
    [25079,"2024-02-18T12:28:47","10,33","158,6"],
    [25080,"2024-02-18T12:30:42","10,74","157,25"],
    [25081,"2024-02-18T12:30:48","10,94","157,25"],
    [25082,"2024-02-18T12:32:43","10,67","156,23"],
    [25083,"2024-02-18T12:32:48","10,42","156,23"],
    [25084,"2024-02-18T12:34:44","10,89","151,59"],
    [25085,"2024-02-18T12:34:49","10,69","151,59"],
    [25086,"2024-02-18T12:36:44","10,53","159,85"],
    [25087,"2024-02-18T12:36:49","9,65","159,85"],
    [25088,"2024-02-18T12:38:45","9,93","157,87"],
    [25089,"2024-02-18T12:38:50","12,29","157,87"],
    [25090,"2024-02-18T12:40:46","9,13","161,76"],
    [25091,"2024-02-18T12:40:51","11,18","161,15"],
    [25092,"2024-02-18T12:42:47","9,84","155,7"],
    [25093,"2024-02-18T12:42:52","10,96","155,7"],
    [25094,"2024-02-18T12:44:50","10,3","155,51"],
    [25095,"2024-02-18T12:44:55","9,2","157,15"],
    [25096,"2024-02-18T12:47:01","9,17","161,08"],
    [25097,"2024-02-18T12:47:06","8,5","161,08"],
    [25098,"2024-02-18T12:49:03","8,88","153,56"],
    [25099,"2024-02-18T12:49:08","9,13","153,56"],
    [25100,"2024-02-18T12:51:04","8,25","161,81"],
    [25101,"2024-02-18T12:51:09","8,52","161,81"],
    [25102,"2024-02-18T12:53:08","10,03","157,81"],
    [25103,"2024-02-18T12:53:13","9,91","157,81"],
    [25104,"2024-02-18T12:55:12","9,88","161,65"],
    [25105,"2024-02-18T12:55:17","10,06","161,65"],
    [25106,"2024-02-18T12:57:14","9,68","165,23"],
    [25107,"2024-02-18T12:57:17","9,88","165,23"],
    [25108,"2024-02-18T12:59:14","10,18","172,4"],
    [25109,"2024-02-18T12:59:19","8,96","172,4"],
    [25110,"2024-02-18T13:01:14","9,6","158,51"],
    [25111,"2024-02-18T13:01:19","7,85","158,51"],
    [25112,"2024-02-18T13:03:17","9,79","160,09"],
    [25113,"2024-02-18T13:03:23","9,7","164,26"],
    [25114,"2024-02-18T13:05:30","9,77","166,13"],
    [25115,"2024-02-18T13:05:35","9,2","166,13"],
    [25116,"2024-02-18T13:07:32","10,16","172,23"],
    [25117,"2024-02-18T13:07:37","9,7","172,23"],
    [25118,"2024-02-18T13:09:35","9,27","169,08"],
    [25119,"2024-02-18T13:09:40","9","169,08"],
    [25120,"2024-02-18T13:11:36","9,02","166,19"],
    [25121,"2024-02-18T13:11:41","10,82","166,19"],
    [25122,"2024-02-18T13:13:38","10,14","160,14"],
    [25123,"2024-02-18T13:13:43","10,19","160,14"],
    [25124,"2024-02-18T13:15:39","10,13","160,14"],
    [25125,"2024-02-18T13:15:44","9,71","160,14"],
    [25126,"2024-02-18T13:17:43","9,99","162,06"],
    [25127,"2024-02-18T13:17:48","9,91","162,06"],
    [25128,"2024-02-18T13:19:44","9,78","160,53"],
    [25129,"2024-02-18T13:19:49","9,29","160,53"],
    [25130,"2024-02-18T13:21:45","11,32","159,22"],
    [25131,"2024-02-18T13:21:50","10,87","159,22"],
    [25132,"2024-02-18T13:23:46","10,99","153,97"],
    [25133,"2024-02-18T13:23:51","11,07","153,97"],
    [25134,"2024-02-18T13:25:50","10,02","150,58"],
    [25135,"2024-02-18T13:25:55","11,27","150,58"],
    [25136,"2024-02-18T13:27:52","11,05","152,72"],
    [25137,"2024-02-18T13:27:57","13,22","152,72"],
    [25138,"2024-02-18T13:29:54","12,45","157,43"],
    [25139,"2024-02-18T13:29:59","11,93","157,43"],
    [25140,"2024-02-18T13:31:55","12,37","154,32"],
    [25141,"2024-02-18T13:32:00","12,92","154,32"],
    [25142,"2024-02-18T13:33:52","13,03","160,27"],
    [25143,"2024-02-18T13:34:02","11,95","160,27"],
    [25144,"2024-02-18T13:35:58","13,59","153,97"],
    [25145,"2024-02-18T13:36:08","14,04","153,97"],
    [25146,"2024-02-18T13:38:04","13,49","161,28"],
    [25147,"2024-02-18T13:38:09","13,74","161,28"],
    [25148,"2024-02-18T13:40:05","13","155,84"],
    [25149,"2024-02-18T13:40:10","12,63","155,84"],
    [25150,"2024-02-18T13:42:11","12,64","164,6"],
    [25151,"2024-02-18T13:42:16","10,69","164,6"],
    [25152,"2024-02-18T13:44:14","12,15","169,12"],
    [25153,"2024-02-18T13:44:19","12,78","169,12"],
    [25154,"2024-02-18T13:46:15","11,62","166,23"],
    [25155,"2024-02-18T13:46:20","11,44","166,23"],
    [25156,"2024-02-18T13:48:16","11,69","170,59"],
    [25157,"2024-02-18T13:48:21","11,21","170,59"],
    [25158,"2024-02-18T13:50:19","10,67","171,8"],
    [25159,"2024-02-18T13:50:24","10,47","171,8"],
    [25160,"2024-02-18T13:52:22","10,12","173,26"],
    [25161,"2024-02-18T13:52:27","10,58","173,26"],
    [25162,"2024-02-18T13:54:23","12,34","174,67"],
    [25163,"2024-02-18T13:54:28","12,32","174,67"],
    [25164,"2024-02-18T13:56:24","10,41","171,25"],
    [25165,"2024-02-18T13:56:29","11,59","171,25"],
    [25166,"2024-02-18T13:58:25","11,47","167,74"],
    [25167,"2024-02-18T13:58:31","10,11","167,74"],
    [25168,"2024-02-18T14:00:26","11,5","164,63"],
    [25169,"2024-02-18T14:00:31","11,54","164,63"],
    [25170,"2024-02-18T14:02:33","11,62","162,69"],
    [25171,"2024-02-18T14:02:38","11,22","162,69"],
    [25172,"2024-02-18T14:04:35","10,02","159,02"],
    [25173,"2024-02-18T14:04:40","11,78","159,02"],
    [25174,"2024-02-18T14:06:36","10,29","160,77"],
    [25175,"2024-02-18T14:06:41","11,12","160,77"],
    [25176,"2024-02-18T14:08:37","9,25","152,29"],
    [25177,"2024-02-18T14:08:42","10,4","152,29"],
    [25178,"2024-02-18T14:10:39","9,77","149,3"],
    [25179,"2024-02-18T14:10:44","10,16","149,3"],
    [25180,"2024-02-18T14:12:41","9,86","150,54"],
    [25181,"2024-02-18T14:12:51","9,49","150,54"],
    [25182,"2024-02-18T14:14:47","9,32","153,86"],
    [25183,"2024-02-18T14:14:52","9,69","153,86"],
    [25184,"2024-02-18T14:16:48","9,5","149,88"],
    [25185,"2024-02-18T14:16:53","9,44","149,88"],
    [25186,"2024-02-18T14:18:54","9,35","153,6"],
    [25187,"2024-02-18T14:18:59","9,1","153,6"],
    [25188,"2024-02-18T14:21:04","9,02","156,79"],
    [25189,"2024-02-18T14:21:09","8,71","156,79"],
    [25190,"2024-02-18T14:23:04","9,06","154,48"],
    [25191,"2024-02-18T14:23:10","9,58","154,48"],
    [25192,"2024-02-18T14:25:05","8,35","157,98"],
    [25193,"2024-02-18T14:25:11","7,99","157,98"],
    [25194,"2024-02-18T14:27:08","9,77","152,98"],
    [25195,"2024-02-18T14:27:13","8,91","152,98"],
    [25196,"2024-02-18T14:29:09","10,27","157,95"],
    [25197,"2024-02-18T14:29:14","10,1","157,95"],
    [25198,"2024-02-18T14:31:17","10,05","153,03"],
    [25199,"2024-02-18T14:31:22","10,32","153,03"],
    [25200,"2024-02-18T14:33:18","10,03","147,46"],
    [25201,"2024-02-18T14:33:23","10,12","147,46"],
    [25202,"2024-02-18T14:35:21","9,61","145,77"],
    [25203,"2024-02-18T14:35:26","10,28","145,77"],
    [25204,"2024-02-18T14:37:23","9,21","148,59"],
    [25205,"2024-02-18T14:37:28","10,76","148,59"],
    [25206,"2024-02-18T14:39:23","10,94","144,16"],
    [25207,"2024-02-18T14:39:28","10,88","144,16"],
    [25208,"2024-02-18T14:41:24","11,38","142,17"],
    [25209,"2024-02-18T14:41:29","10,36","142,17"],
    [25210,"2024-02-18T14:43:26","11,73","144,87"],
    [25211,"2024-02-18T14:43:31","10,22","144,87"],
    [25212,"2024-02-18T14:45:27","10,96","141,92"],
    [25213,"2024-02-18T14:45:33","11,53","141,92"],
    [25214,"2024-02-18T14:47:34","11,5","138,42"],
    [25215,"2024-02-18T14:47:39","10,73","138,42"],
    [25216,"2024-02-18T14:49:35","10,92","140,61"],
    [25217,"2024-02-18T14:49:40","11,55","140,61"],
    [25218,"2024-02-18T14:51:36","14,45","147,04"],
    [25219,"2024-02-18T14:51:41","15,81","147,04"],
    [25220,"2024-02-18T14:53:37","13,72","144,99"],
    [25221,"2024-02-18T14:53:42","14,65","144,99"],
    [25222,"2024-02-18T14:55:39","13,84","146,58"],
    [25223,"2024-02-18T14:55:44","15,3","146,58"],
    [25224,"2024-02-18T14:57:44","15,32","140,13"],
    [25225,"2024-02-18T14:57:49","17,35","140,13"],
    [25226,"2024-02-18T14:59:45","15,44","150,02"],
    [25227,"2024-02-18T14:59:50","14,78","150,02"],
    [25228,"2024-02-18T15:01:45","16,11","147,81"],
    [25229,"2024-02-18T15:01:51","16,47","147,81"],
    [25230,"2024-02-18T15:03:50","17,06","145,87"],
    [25231,"2024-02-18T15:03:55","16,59","145,87"],
    [25232,"2024-02-18T15:05:51","17,03","147,4"],
    [25233,"2024-02-18T15:05:56","16,74","147,4"],
    [25234,"2024-02-18T15:07:53","16,23","149,04"],
    [25235,"2024-02-18T15:07:58","16,51","149,04"],
    [25236,"2024-02-18T15:10:01","16,5","150,23"],
    [25237,"2024-02-18T15:10:06","16,12","150,23"],
    [25238,"2024-02-18T15:12:03","15,14","148,73"],
    [25239,"2024-02-18T15:12:08","17,04","148,73"],
    [25240,"2024-02-18T15:14:04","14,87","140,97"],
    [25241,"2024-02-18T15:14:09","14,59","140,97"],
    [25242,"2024-02-18T15:16:10","14,6","148,21"],
    [25243,"2024-02-18T15:16:15","15","148,21"],
    [25244,"2024-02-18T15:18:14","14,81","139,02"],
    [25245,"2024-02-18T15:18:19","15,64","139,02"],
    [25246,"2024-02-18T15:20:20","15,66","149,75"],
    [25247,"2024-02-18T15:20:25","16,01","149,75"],
    [25248,"2024-02-18T15:22:21","14,34","147,21"],
    [25249,"2024-02-18T15:22:26","14,37","147,21"],
    [25250,"2024-02-18T15:24:22","16,65","156,74"],
    [25251,"2024-02-18T15:24:28","17,38","156,74"],
    [25252,"2024-02-18T15:26:26","16,32","148,91"],
    [25253,"2024-02-18T15:26:31","15,31","148,91"],
    [25254,"2024-02-18T15:28:26","14,45","151,68"],
    [25255,"2024-02-18T15:28:31","14,98","151,68"],
    [25256,"2024-02-18T15:30:30","13,91","148,2"],
    [25257,"2024-02-18T15:30:35","15,35","148,2"],
    [25258,"2024-02-18T15:32:35","14,38","145,09"],
    [25259,"2024-02-18T15:32:40","13,66","145,09"],
    [25260,"2024-02-18T15:34:36","14,6","151,87"],
    [25261,"2024-02-18T15:34:42","16,34","151,87"],
    [25262,"2024-02-18T15:36:35","15,05","154,85"],
    [25263,"2024-02-18T15:36:45","15,26","154,85"],
    [25264,"2024-02-18T15:38:41","14,67","153,68"],
    [25265,"2024-02-18T15:38:46","15,11","153,68"],
    [25266,"2024-02-18T15:40:41","14,68","152,55"],
    [25267,"2024-02-18T15:40:46","14,97","152,55"],
    [25268,"2024-02-18T15:42:43","14,46","148,2"],
    [25269,"2024-02-18T15:42:48","14,65","148,2"],
    [25270,"2024-02-18T15:44:44","14,73","154,2"],
    [25271,"2024-02-18T15:44:49","14,31","154,2"],
    [25272,"2024-02-18T15:46:45","14,71","157,08"],
    [25273,"2024-02-18T15:46:50","14,64","157,08"],
    [25274,"2024-02-18T15:48:46","13,24","152,38"],
    [25275,"2024-02-18T15:48:52","14,22","152,38"],
    [25276,"2024-02-18T15:50:47","12,04","160,51"],
    [25277,"2024-02-18T15:50:52","13,6","160,51"],
    [25278,"2024-02-18T15:52:52","13,59","163,67"],
    [25279,"2024-02-18T15:52:57","13,91","163,67"],
    [25280,"2024-02-18T15:54:58","13,82","152,15"],
    [25281,"2024-02-18T15:55:03","12,26","152,15"],
    [25282,"2024-02-18T15:57:01","14,48","137,65"],
    [25283,"2024-02-18T15:57:06","14,05","137,65"],
    [25284,"2024-02-18T15:59:03","13","140,13"],
    [25285,"2024-02-18T15:59:08","13,51","140,13"],
    [25286,"2024-02-18T16:01:07","13,91","144,63"],
    [25287,"2024-02-18T16:01:12","13,67","144,63"],
    [25288,"2024-02-18T16:03:08","13,18","148,06"],
    [25289,"2024-02-18T16:03:13","13,5","148,06"],
    [25290,"2024-02-18T16:05:08","11,9","140,63"],
    [25291,"2024-02-18T16:05:13","12,89","140,63"],
    [25292,"2024-02-18T16:07:10","11,81","135,09"],
    [25293,"2024-02-18T16:07:15","12,44","135,09"],
    [25294,"2024-02-18T16:09:11","12,05","139,16"],
    [25295,"2024-02-18T16:09:16","11,86","139,16"],
    [25296,"2024-02-18T16:11:11","10,29","137,95"],
    [25297,"2024-02-18T16:11:16","10,78","137,95"],
    [25298,"2024-02-18T16:13:17","10,88","133,83"],
    [25299,"2024-02-18T16:13:22","10,35","133,83"],
    [25300,"2024-02-18T16:15:18","10,99","135,69"],
    [25301,"2024-02-18T16:15:23","11,89","135,69"],
    [25302,"2024-02-18T16:17:18","11,88","138,63"],
    [25303,"2024-02-18T16:17:23","11,1","138,63"],
    [25304,"2024-02-18T16:19:21","10,95","141,75"],
    [25305,"2024-02-18T16:19:26","11,73","141,75"],
    [25306,"2024-02-18T16:21:22","12,65","138,7"],
    [25307,"2024-02-18T16:21:27","12,42","138,7"],
    [25308,"2024-02-18T16:23:24","11,64","133,46"],
    [25309,"2024-02-18T16:23:29","12,55","133,46"],
    [25310,"2024-02-18T16:25:29","12,59","126,53"],
    [25311,"2024-02-18T16:25:34","11,22","126,53"],
    [25312,"2024-02-18T16:27:30","11,46","120,02"],
    [25313,"2024-02-18T16:27:36","12,63","120,02"],
    [25314,"2024-02-18T16:29:31","11,38","118,62"],
    [25315,"2024-02-18T16:29:36","12,43","118,62"],
    [25316,"2024-02-18T16:31:35","11,66","119,66"],
    [25317,"2024-02-18T16:31:40","12,31","119,66"],
    [25318,"2024-02-18T16:33:37","12,02","112,58"],
    [25319,"2024-02-18T16:33:42","12,66","112,58"],
    [25320,"2024-02-18T16:35:38","12,11","115,35"],
    [25321,"2024-02-18T16:35:43","12,47","115,35"],
    [25322,"2024-02-18T16:37:41","12,13","108,06"],
    [25323,"2024-02-18T16:37:46","11,48","108,06"],
    [25324,"2024-02-18T16:39:44","11,81","112"],
    [25325,"2024-02-18T16:39:49","11,58","112"],
    [25326,"2024-02-18T16:41:45","12,07","104,94"],
    [25327,"2024-02-18T16:41:50","12,44","104,94"],
    [25328,"2024-02-18T16:43:48","11,93","101,29"],
    [25329,"2024-02-18T16:43:53","11,62","101,29"],
    [25330,"2024-02-18T16:45:49","10,75","106,89"],
    [25331,"2024-02-18T16:45:54","11,39","106,89"],
    [25332,"2024-02-18T16:47:51","10","103,13"],
    [25333,"2024-02-18T16:47:56","10,29","103,13"],
    [25334,"2024-02-18T16:49:53","9,06","116,59"],
    [25335,"2024-02-18T16:49:58","8,99","116,59"],
    [25336,"2024-02-18T16:51:53","7,43","124,09"],
    [25337,"2024-02-18T16:51:58","7,22","124,09"],
    [25338,"2024-02-18T16:53:53","5,9","148,29"],
    [25339,"2024-02-18T16:53:58","6,59","148,29"],
    [25340,"2024-02-18T16:55:55","6,39","155,36"],
    [25341,"2024-02-18T16:56:00","6,16","155,36"],
    [25342,"2024-02-18T16:57:55","5,94","168,37"],
    [25343,"2024-02-18T16:58:00","6,33","168,37"],
    [25344,"2024-02-18T17:00:08","6,38","191,17"],
    [25345,"2024-02-18T17:00:13","5,97","191,17"],
    [25346,"2024-02-18T17:02:09","6,96","192,9"],
    [25347,"2024-02-18T17:02:14","6,89","192,9"],
    [25348,"2024-02-18T17:04:19","6,96","194,1"],
    [25349,"2024-02-18T17:04:24","6,62","194,1"],
    [25350,"2024-02-18T17:06:22","8,08","198,05"],
    [25351,"2024-02-18T17:06:27","7,88","198,05"],
    [25352,"2024-02-18T17:08:27","7,81","194,2"],
    [25353,"2024-02-18T17:08:32","8,07","194,2"],
    [25354,"2024-02-18T17:10:30","7,34","191,83"],
    [25355,"2024-02-18T17:10:35","7,8","191,83"],
    [25356,"2024-02-18T17:12:31","7,84","193,25"],
    [25357,"2024-02-18T17:12:36","7,58","193,25"],
    [25358,"2024-02-18T17:14:32","9,05","190,58"],
    [25359,"2024-02-18T17:14:37","8,84","190,58"],
    [25360,"2024-02-18T17:16:37","9,23","193,55"],
    [25361,"2024-02-18T17:16:42","9,34","193,55"],
    [25362,"2024-02-18T17:18:38","8,86","195,63"],
    [25363,"2024-02-18T17:18:43","8,64","195,63"],
    [25364,"2024-02-18T17:20:44","8,66","203,44"],
    [25365,"2024-02-18T17:20:49","8,89","203,44"],
    [25366,"2024-02-18T17:22:49","9,55","210,47"],
    [25367,"2024-02-18T17:22:54","9,12","210,47"],
    [25368,"2024-02-18T17:24:51","8,82","209,19"],
    [25369,"2024-02-18T17:24:56","7,92","209,19"],
    [25370,"2024-02-18T17:26:52","7,5","201,72"],
    [25371,"2024-02-18T17:26:57","6,93","201,72"],
    [25372,"2024-02-18T17:28:55","8,01","191,83"],
    [25373,"2024-02-18T17:29:00","8,02","191,83"],
    [25374,"2024-02-18T17:30:56","7,08","186,4"],
    [25375,"2024-02-18T17:31:01","6,97","186,4"],
    [25376,"2024-02-18T17:32:58","6,56","177,42"],
    [25377,"2024-02-18T17:33:04","6,63","177,42"],
    [25378,"2024-02-18T17:34:59","6,77","175,29"],
    [25379,"2024-02-18T17:35:04","6,22","175,29"],
    [25380,"2024-02-18T17:37:03","6,42","166,72"],
    [25381,"2024-02-18T17:37:08","6,68","166,72"],
    [25382,"2024-02-18T17:39:07","7,12","155,75"],
    [25383,"2024-02-18T17:39:12","6,88","155,75"],
    [25384,"2024-02-18T17:41:10","7,99","153,49"],
    [25385,"2024-02-18T17:41:15","7,09","153,49"],
    [25386,"2024-02-18T17:43:12","7,82","147,65"],
    [25387,"2024-02-18T17:43:16","7,86","147,65"],
    [25388,"2024-02-18T17:45:17","7,94","151,94"],
    [25389,"2024-02-18T17:45:22","8,18","151,94"],
    [25390,"2024-02-18T17:47:21","8,11","148,59"],
    [25391,"2024-02-18T17:47:26","7,89","148,59"],
    [25392,"2024-02-18T17:49:22","8,73","144,98"],
    [25393,"2024-02-18T17:49:27","8,17","144,98"],
    [25394,"2024-02-18T17:51:29","8,26","136,49"],
    [25395,"2024-02-18T17:51:34","8,32","136,49"],
    [25396,"2024-02-18T17:53:30","8,07","122,26"],
    [25397,"2024-02-18T17:53:35","8,53","122,26"],
    [25398,"2024-02-18T17:55:36","8,63","116"],
    [25399,"2024-02-18T17:55:41","8,04","116"],
    [25400,"2024-02-18T17:57:37","7,74","122,62"],
    [25401,"2024-02-18T17:57:42","6,94","122,62"],
    [25402,"2024-02-18T17:59:38","7,14","110"],
    [25403,"2024-02-18T17:59:43","7,88","110"],
    [25404,"2024-02-18T18:01:40","8,88","114,45"],
    [25405,"2024-02-18T18:01:45","8,82","114,45"],
    [25406,"2024-02-18T18:03:46","8,82","116,81"],
    [25407,"2024-02-18T18:03:51","8,65","116,81"],
    [25408,"2024-02-18T18:05:48","8,98","119,2"],
    [25409,"2024-02-18T18:05:53","8,34","119,2"],
    [25410,"2024-02-18T18:07:50","9,53","117,49"],
    [25411,"2024-02-18T18:07:55","8,9","117,49"],
    [25412,"2024-02-18T18:09:56","8,89","114,81"],
    [25413,"2024-02-18T18:10:01","9,49","114,81"],
    [25414,"2024-02-18T18:11:57","8,48","113,41"],
    [25415,"2024-02-18T18:12:02","8,69","113,41"],
    [25416,"2024-02-18T18:13:58","8,9","108,17"],
    [25417,"2024-02-18T18:14:03","9","108,17"],
    [25418,"2024-02-18T18:15:59","9,02","104,75"],
    [25419,"2024-02-18T18:16:04","8,9","104,75"],
    [25420,"2024-02-18T18:18:01","8,43","114,66"],
    [25421,"2024-02-18T18:18:06","7,85","114,66"],
    [25422,"2024-02-18T18:20:03","7,29","128,44"],
    [25423,"2024-02-18T18:20:08","7,99","128,44"],
    [25424,"2024-02-18T18:22:05","6,47","141,12"],
    [25425,"2024-02-18T18:22:10","6,15","141,12"],
    [25426,"2024-02-18T18:24:11","6,1","159,31"],
    [25427,"2024-02-18T18:24:16","6,25","159,31"],
    [25428,"2024-02-18T18:26:11","6","164,59"],
    [25429,"2024-02-18T18:26:16","6,14","164,59"],
    [25430,"2024-02-18T18:28:14","6,04","166,2"],
    [25431,"2024-02-18T18:28:20","6,43","166,2"],
    [25432,"2024-02-18T18:30:21","6,45","170,55"],
    [25433,"2024-02-18T18:30:26","6,63","170,55"],
    [25434,"2024-02-18T18:32:23","6,31","161,13"],
    [25435,"2024-02-18T18:32:28","6,92","161,13"],
    [25436,"2024-02-18T18:34:26","6,72","155,3"],
    [25437,"2024-02-18T18:34:31","7,02","155,3"],
    [25438,"2024-02-18T18:36:29","6,68","152,85"],
    [25439,"2024-02-18T18:36:34","6,74","152,85"],
    [25440,"2024-02-18T18:38:30","6,51","155,29"],
    [25441,"2024-02-18T18:38:35","6,49","155,29"],
    [25442,"2024-02-18T18:40:31","6,79","152,98"],
    [25443,"2024-02-18T18:40:36","6,18","152,98"],
    [25444,"2024-02-18T18:42:35","6,98","156,1"],
    [25445,"2024-02-18T18:42:40","6,58","156,1"],
    [25446,"2024-02-18T18:44:37","6,21","148,27"],
    [25447,"2024-02-18T18:44:42","5,98","148,27"],
    [25448,"2024-02-18T18:46:44","5,9","144,95"],
    [25449,"2024-02-18T18:46:49","6,3","144,95"],
    [25450,"2024-02-18T18:48:46","7,31","138,76"],
    [25451,"2024-02-18T18:48:52","6,48","138,76"],
    [25452,"2024-02-18T18:50:49","6,22","137,67"],
    [25453,"2024-02-18T18:50:54","6,64","137,67"],
    [25454,"2024-02-18T18:53:01","6,63","133,88"],
    [25455,"2024-02-18T18:53:06","6,81","133,88"],
    [25456,"2024-02-18T18:55:02","7,26","140,82"],
    [25457,"2024-02-18T18:55:08","7,22","140,82"],
    [25458,"2024-02-18T18:57:14","7,16","133,84"],
    [25459,"2024-02-18T18:57:19","8,1","133,84"],
    [25460,"2024-02-18T18:59:16","8,18","131,2"],
    [25461,"2024-02-18T18:59:21","7,43","131,2"],
    [25462,"2024-02-18T19:01:19","7,65","129,46"],
    [25463,"2024-02-18T19:01:25","7,73","129,46"],
    [25464,"2024-02-18T19:03:25","7,5","132,18"],
    [25465,"2024-02-18T19:03:30","7,41","132,18"],
    [25466,"2024-02-18T19:05:26","8,41","129,93"],
    [25467,"2024-02-18T19:05:31","8,38","129,93"],
    [25468,"2024-02-18T19:07:27","8,5","122,03"],
    [25469,"2024-02-18T19:07:32","7,78","122,03"],
    [25470,"2024-02-18T19:09:28","8,07","113,53"],
    [25471,"2024-02-18T19:09:33","7,94","113,53"],
    [25472,"2024-02-18T19:11:29","8,1","117,08"],
    [25473,"2024-02-18T19:11:34","7,35","117,08"],
    [25474,"2024-02-18T19:13:30","6,07","115,91"],
    [25475,"2024-02-18T19:13:35","7,49","115,91"],
    [25476,"2024-02-18T19:15:32","7,08","99,34"],
    [25477,"2024-02-18T19:15:37","7,6","99,34"],
    [25478,"2024-02-18T19:17:33","7,88","93,94"],
    [25479,"2024-02-18T19:17:38","7,76","93,94"],
    [25480,"2024-02-18T19:19:36","8,62","92,48"],
    [25481,"2024-02-18T19:19:40","8,69","92,48"],
    [25482,"2024-02-18T19:21:38","8,6","84,81"],
    [25483,"2024-02-18T19:21:43","9,31","84,81"],
    [25484,"2024-02-18T19:23:39","9,48","88,83"],
    [25485,"2024-02-18T19:23:45","9,74","88,83"],
    [25486,"2024-02-18T19:25:40","8,55","84,14"],
    [25487,"2024-02-18T19:25:45","9,51","84,14"],
    [25488,"2024-02-18T19:27:45","8,81","80,3"],
    [25489,"2024-02-18T19:27:50","8,55","80,3"],
    [25490,"2024-02-18T19:29:51","8,64","86,4"],
    [25491,"2024-02-18T19:29:56","8,36","86,4"],
    [25492,"2024-02-18T19:31:52","8,31","78,42"],
    [25493,"2024-02-18T19:31:57","7,3","78,42"],
    [25494,"2024-02-18T19:33:56","7","77,22"],
    [25495,"2024-02-18T19:34:01","7,77","77,22"],
    [25496,"2024-02-18T19:35:58","6,74","82,6"],
    [25497,"2024-02-18T19:36:03","7,66","82,6"],
    [25498,"2024-02-18T19:37:59","7,18","88,73"],
    [25499,"2024-02-18T19:38:04","7,56","88,73"],
    [25500,"2024-02-18T19:40:00","7,99","85,95"],
    [25501,"2024-02-18T19:40:05","8,22","85,95"],
    [25502,"2024-02-18T19:42:00","8,61","91,32"],
    [25503,"2024-02-18T19:42:05","8,95","91,32"],
    [25504,"2024-02-18T19:44:03","8,37","78,63"],
    [25505,"2024-02-18T19:44:10","8,6","78,63"],
    [25506,"2024-02-18T19:46:09","8,47","87,57"],
    [25507,"2024-02-18T19:46:14","8,18","87,57"],
    [25508,"2024-02-18T19:48:11","9,4","79,14"],
    [25509,"2024-02-18T19:48:16","9,03","79,14"],
    [25510,"2024-02-18T19:50:11","9,66","84,42"],
    [25511,"2024-02-18T19:50:16","9,63","84,42"],
    [25512,"2024-02-18T19:52:12","9,59","79,34"],
    [25513,"2024-02-18T19:52:17","10,26","79,34"],
    [25514,"2024-02-18T19:54:16","11,97","81,45"],
    [25515,"2024-02-18T19:54:21","11,78","81,45"],
    [25516,"2024-02-18T19:56:20","11,63","80,1"],
    [25517,"2024-02-18T19:56:25","12,36","80,1"],
    [25518,"2024-02-18T19:58:20","12,89","82,21"],
    [25519,"2024-02-18T19:58:25","13,95","82,21"],
    [25520,"2024-02-18T20:00:22","13,38","78,37"],
    [25521,"2024-02-18T20:00:27","13,08","78,37"],
    [25522,"2024-02-18T20:02:26","14,19","76,83"],
    [25523,"2024-02-18T20:02:31","13,43","76,83"],
    [25524,"2024-02-18T20:04:29","13,5","73,41"],
    [25525,"2024-02-18T20:04:34","14","73,41"],
    [25526,"2024-02-18T20:06:30","12,38","76,7"],
    [25527,"2024-02-18T20:06:35","13,73","76,7"],
    [25528,"2024-02-18T20:08:34","14,02","79,04"],
    [25529,"2024-02-18T20:08:39","12,43","79,04"],
    [25530,"2024-02-18T20:10:35","13,34","77,82"],
    [25531,"2024-02-18T20:10:40","12,81","77,82"],
    [25532,"2024-02-18T20:12:36","13,49","73,62"],
    [25533,"2024-02-18T20:12:41","12,31","73,62"],
    [25534,"2024-02-18T20:14:37","12,9","78,06"],
    [25535,"2024-02-18T20:14:42","13,03","78,06"],
    [25536,"2024-02-18T20:16:44","13,01","66,5"],
    [25537,"2024-02-18T20:16:49","12,71","66,5"],
    [25538,"2024-02-18T20:18:45","13,73","70,9"],
    [25539,"2024-02-18T20:18:50","13,72","70,9"],
    [25540,"2024-02-18T20:20:50","13,19","75,2"],
    [25541,"2024-02-18T20:20:55","13,03","75,2"],
    [25542,"2024-02-18T20:22:51","12,98","68,4"],
    [25543,"2024-02-18T20:22:57","13,23","68,4"],
    [25544,"2024-02-18T20:24:56","11,92","72,32"],
    [25545,"2024-02-18T20:25:01","12,04","72,32"],
    [25546,"2024-02-18T20:26:57","12,75","68,03"],
    [25547,"2024-02-18T20:27:02","11,78","68,03"],
    [25548,"2024-02-18T20:29:03","11,71","65,47"],
    [25549,"2024-02-18T20:29:09","12,22","65,47"],
    [25550,"2024-02-18T20:31:09","12,23","72,21"],
    [25551,"2024-02-18T20:31:15","12,67","72,21"],
    [25552,"2024-02-18T20:33:12","13,68","73,69"],
    [25553,"2024-02-18T20:33:16","13,52","73,69"],
    [25554,"2024-02-18T20:35:15","12,31","68,34"],
    [25555,"2024-02-18T20:35:20","12,43","68,34"],
    [25556,"2024-02-18T20:37:17","13,29","74,95"],
    [25557,"2024-02-18T20:37:22","12,89","74,95"],
    [25558,"2024-02-18T20:39:18","12,92","72,58"],
    [25559,"2024-02-18T20:39:23","11,37","72,58"],
    [25560,"2024-02-18T20:41:20","12,12","67,77"],
    [25561,"2024-02-18T20:41:25","12,83","67,77"],
    [25562,"2024-02-18T20:43:23","13,29","71,66"],
    [25563,"2024-02-18T20:43:28","12,51","71,66"],
    [25564,"2024-02-18T20:45:26","12,33","73,78"],
    [25565,"2024-02-18T20:45:31","12,94","73,78"],
    [25566,"2024-02-18T20:47:26","13,04","78,19"],
    [25567,"2024-02-18T20:47:31","12,83","78,19"],
    [25568,"2024-02-18T20:49:29","13,15","69,69"],
    [25569,"2024-02-18T20:49:34","12,64","69,69"],
    [25570,"2024-02-18T20:51:30","14,2","66,37"],
    [25571,"2024-02-18T20:51:35","13,1","66,37"],
    [25572,"2024-02-18T20:53:33","13,19","67,64"],
    [25573,"2024-02-18T20:53:38","13,28","67,64"],
    [25574,"2024-02-18T20:55:39","13,21","65,68"],
    [25575,"2024-02-18T20:55:44","13,49","65,68"],
    [25576,"2024-02-18T20:57:47","13,45","62,36"],
    [25577,"2024-02-18T20:57:52","14,4","62,36"],
    [25578,"2024-02-18T20:59:47","12,63","66,54"],
    [25579,"2024-02-18T20:59:52","13,96","66,54"],
    [25580,"2024-02-18T20:59:58","13,9","63,75"],
    [25581,"2024-02-18T21:01:49","13,74","65,45"],
    [25582,"2024-02-18T21:01:54","12,27","65,45"],
    [25583,"2024-02-18T21:03:49","13,46","67,64"],
    [25584,"2024-02-18T21:03:54","13,32","67,64"],
    [25585,"2024-02-18T21:05:50","15,01","69,58"],
    [25586,"2024-02-18T21:05:55","12,66","69,58"],
    [25587,"2024-02-18T21:07:51","14,19","66,02"],
    [25588,"2024-02-18T21:07:56","14,1","66,02"],
    [25589,"2024-02-18T21:09:51","13,45","70,29"],
    [25590,"2024-02-18T21:09:56","12,59","70,29"],
    [25591,"2024-02-18T21:11:53","13,86","65,98"],
    [25592,"2024-02-18T21:11:58","14,4","65,98"],
    [25593,"2024-02-18T21:13:55","12,22","68,31"],
    [25594,"2024-02-18T21:14:00","13,05","68,31"],
    [25595,"2024-02-18T21:15:58","12,98","60,21"],
    [25596,"2024-02-18T21:16:04","11,78","60,21"],
    [25597,"2024-02-18T21:18:02","11,97","63,88"],
    [25598,"2024-02-18T21:18:07","13,04","63,88"],
    [25599,"2024-02-18T21:20:03","13,48","65,73"],
    [25600,"2024-02-18T21:20:08","12,91","65,73"],
    [25601,"2024-02-18T21:22:04","12,34","67,61"],
    [25602,"2024-02-18T21:22:09","12,37","67,61"],
    [25603,"2024-02-18T21:24:11","12,44","71,5"],
    [25604,"2024-02-18T21:24:16","11,16","71,5"],
    [25605,"2024-02-18T21:26:12","11,5","66,6"],
    [25606,"2024-02-18T21:26:17","11,66","66,6"],
    [25607,"2024-02-18T21:28:13","12,34","67,79"],
    [25608,"2024-02-18T21:28:18","11,18","67,79"],
    [25609,"2024-02-18T21:30:13","11,57","68,86"],
    [25610,"2024-02-18T21:30:18","11,98","68,86"],
    [25611,"2024-02-18T21:32:14","11,26","67,01"],
    [25612,"2024-02-18T21:32:19","11,52","67,01"],
    [25613,"2024-02-18T21:34:16","13,83","68,26"],
    [25614,"2024-02-18T21:34:21","13,01","68,26"],
    [25615,"2024-02-18T21:36:18","12,58","70,2"],
    [25616,"2024-02-18T21:36:23","12,07","70,2"],
    [25617,"2024-02-18T21:38:21","12,08","64,32"],
    [25618,"2024-02-18T21:38:26","12,99","64,32"],
    [25619,"2024-02-18T21:40:26","13,32","67,38"],
    [25620,"2024-02-18T21:40:31","13,19","67,38"],
    [25621,"2024-02-18T21:42:29","12,38","63,48"],
    [25622,"2024-02-18T21:42:34","12,23","63,48"],
    [25623,"2024-02-18T21:44:26","11,95","66,73"],
    [25624,"2024-02-18T21:44:37","11,88","66,73"],
    [25625,"2024-02-18T21:46:34","11,81","69,08"],
    [25626,"2024-02-18T21:46:38","11,27","69,08"],
    [25627,"2024-02-18T21:48:35","11,67","65,5"],
    [25628,"2024-02-18T21:48:40","12,81","65,5"],
    [25629,"2024-02-18T21:50:38","12,34","62,1"],
    [25630,"2024-02-18T21:50:43","12,69","62,1"],
    [25631,"2024-02-18T21:52:42","12,12","66,32"],
    [25632,"2024-02-18T21:52:46","11,01","66,32"],
    [25633,"2024-02-18T21:54:42","12,13","60,96"],
    [25634,"2024-02-18T21:54:47","10,63","60,96"],
    [25635,"2024-02-18T21:56:44","11,34","65,34"],
    [25636,"2024-02-18T21:56:49","11,63","65,34"],
    [25637,"2024-02-18T21:58:45","12,09","64,64"],
    [25638,"2024-02-18T21:58:50","12,39","66,78"],
    [25639,"2024-02-18T22:00:47","11,87","65,58"],
    [25640,"2024-02-18T22:00:52","11,8","65,58"],
    [25641,"2024-02-18T22:02:49","12,5","64,01"],
    [25642,"2024-02-18T22:02:55","13,73","59,69"],
    [25643,"2024-02-18T22:04:51","12,34","63,53"],
    [25644,"2024-02-18T22:04:56","13,18","63,53"],
    [25645,"2024-02-18T22:06:59","13,16","65,18"],
    [25646,"2024-02-18T22:07:04","14,18","65,18"],
    [25647,"2024-02-18T22:09:03","14,01","60,9"],
    [25648,"2024-02-18T22:09:08","14,48","60,9"],
    [25649,"2024-02-18T22:11:04","13,15","62,79"],
    [25650,"2024-02-18T22:11:09","13,19","62,79"],
    [25651,"2024-02-18T22:13:05","13,38","61,2"],
    [25652,"2024-02-18T22:13:15","13,47","61,2"],
    [25653,"2024-02-18T22:15:13","12,55","64,9"],
    [25654,"2024-02-18T22:15:18","12,07","64,9"],
    [25655,"2024-02-18T22:17:14","9,92","59,48"],
    [25656,"2024-02-18T22:17:19","10,92","59,48"],
    [25657,"2024-02-18T22:19:16","9,8","50,85"],
    [25658,"2024-02-18T22:19:21","9,5","50,85"],
    [25659,"2024-02-18T22:21:17","8,62","59,14"],
    [25660,"2024-02-18T22:21:22","8,78","59,14"],
    [25661,"2024-02-18T22:23:19","8,87","50,47"],
    [25662,"2024-02-18T22:23:24","7,58","50,47"],
    [25663,"2024-02-18T22:25:19","7,94","41,44"],
    [25664,"2024-02-18T22:25:24","7,83","41,44"],
    [25665,"2024-02-18T22:27:23","6,67","45,71"],
    [25666,"2024-02-18T22:27:28","7,33","45,71"],
    [25667,"2024-02-18T22:29:25","6,13","41,7"],
    [25668,"2024-02-18T22:29:30","6,65","41,7"],
    [25669,"2024-02-18T22:31:32","6,67","51,69"],
    [25670,"2024-02-18T22:31:37","6,98","51,69"],
    [25671,"2024-02-18T22:33:33","6,71","47,85"],
    [25672,"2024-02-18T22:33:38","6,61","47,85"],
    [25673,"2024-02-18T22:35:34","5,53","52,44"],
    [25674,"2024-02-18T22:35:39","5,83","52,44"],
    [25675,"2024-02-18T22:37:35","7,15","51,53"],
    [25676,"2024-02-18T22:37:40","6,54","57,31"],
    [25677,"2024-02-18T22:39:37","9,58","44,58"],
    [25678,"2024-02-18T22:39:42","8,99","50,27"],
    [25679,"2024-02-18T22:41:38","7,78","53,91"],
    [25680,"2024-02-18T22:41:43","8,44","43,02"],
    [25681,"2024-02-18T22:43:39","8,41","48,13"],
    [25682,"2024-02-18T22:43:44","8,81","48,13"],
    [25683,"2024-02-18T22:45:40","7,96","36,25"],
    [25684,"2024-02-18T22:45:45","8,12","43,79"],
    [25685,"2024-02-18T22:47:42","7,1","32,99"],
    [25686,"2024-02-18T22:47:48","6,58","34,92"],
    [25687,"2024-02-18T22:49:45","7,2","35,25"],
    [25688,"2024-02-18T22:49:50","7,98","28,47"],
    [25689,"2024-02-18T22:51:47","7,22","43,07"],
    [25690,"2024-02-18T22:51:52","6,74","38,99"],
    [25691,"2024-02-18T22:53:52","7,18","25,44"],
    [25692,"2024-02-18T22:53:57","7,61","29,78"],
    [25693,"2024-02-18T22:55:53","7,57","37,23"],
    [25694,"2024-02-18T22:55:58","7,23","31,43"],
    [25695,"2024-02-18T22:57:56","7,12","37,95"],
    [25696,"2024-02-18T22:58:01","6,57","38,87"],
    [25697,"2024-02-18T22:59:56","8,31","38,6"],
    [25698,"2024-02-18T23:00:01","8,2","43,67"],
    [25699,"2024-02-18T23:01:59","8,55","47,31"],
    [25700,"2024-02-18T23:02:04","8,37","45,81"],
    [25701,"2024-02-18T23:04:00","7,11","37,41"],
    [25702,"2024-02-18T23:04:05","7,23","37,95"],
    [25703,"2024-02-18T23:06:02","6,17","34,72"],
    [25704,"2024-02-18T23:06:07","5,64","31,62"],
    [25705,"2024-02-18T23:08:02","6,14","31,62"],
    [25706,"2024-02-18T23:08:07","6,47","26,63"],
    [25707,"2024-02-18T23:10:05","6,67","24,18"],
    [25708,"2024-02-18T23:10:10","5,97","30,82"],
    [25709,"2024-02-18T23:12:06","5,87","21,09"],
    [25710,"2024-02-18T23:12:11","6,07","27,26"],
    [25711,"2024-02-18T23:14:08","4,65","21,32"],
    [25712,"2024-02-18T23:14:13","5,66","22,14"],
    [25713,"2024-02-18T23:16:10","6,23","35,48"],
    [25714,"2024-02-18T23:16:15","6,19","29,54"],
    [25715,"2024-02-18T23:18:11","6,28","35,72"],
    [25716,"2024-02-18T23:18:16","5,92","44,22"],
    [25717,"2024-02-18T23:20:11","6,48","33,12"],
    [25718,"2024-02-18T23:20:16","4,82","45,92"],
    [25719,"2024-02-18T23:22:12","5,94","33,77"],
    [25720,"2024-02-18T23:22:17","6,13","26,68"],
    [25721,"2024-02-18T23:24:13","5,46","35,48"],
    [25722,"2024-02-18T23:24:18","5,75","32,59"],
    [25723,"2024-02-18T23:26:13","5,73","35,69"],
    [25724,"2024-02-18T23:26:18","5,4","41,01"],
    [25725,"2024-02-18T23:28:19","5,39","43,68"],
    [25726,"2024-02-18T23:28:24","5,09","43,68"],
    [25727,"2024-02-18T23:30:26","5,19","38,97"],
    [25728,"2024-02-18T23:30:31","5,35","38,97"],
    [25729,"2024-02-18T23:32:27","4,86","52,25"],
    [25730,"2024-02-18T23:32:32","4,89","52,25"],
    [25731,"2024-02-18T23:34:30","4,97","46,56"],
    [25732,"2024-02-18T23:34:36","5,88","46,56"],
    [25733,"2024-02-18T23:36:32","4,65","32,77"],
    [25734,"2024-02-18T23:36:37","5,45","32,77"],
    [25735,"2024-02-18T23:38:34","4,77","51,53"],
    [25736,"2024-02-18T23:38:38","4,86","51,53"],
    [25737,"2024-02-18T23:40:34","4,88","64,48"],
    [25738,"2024-02-18T23:40:40","4,97","64,48"],
    [25739,"2024-02-18T23:42:41","4,94","52,99"],
    [25740,"2024-02-18T23:42:47","5,19","52,99"],
    [25741,"2024-02-18T23:44:54","5,27","64,56"],
    [25742,"2024-02-18T23:44:59","5,42","64,56"],
    [25743,"2024-02-18T23:46:55","4,64","63,4"],
    [25744,"2024-02-18T23:47:00","5,15","63,4"],
    [25745,"2024-02-18T23:48:57","5,53","54,65"],
    [25746,"2024-02-18T23:49:02","5,44","54,65"],
    [25747,"2024-02-18T23:50:58","5,71","63,92"],
    [25748,"2024-02-18T23:51:03","6,08","63,92"],
    [25749,"2024-02-18T23:52:59","5,39","55,49"],
    [25750,"2024-02-18T23:53:04","5,33","55,49"],
    [25751,"2024-02-18T23:55:00","5,75","65,57"],
    [25752,"2024-02-18T23:55:05","5,11","65,57"],
    [25753,"2024-02-18T23:56:58","4","68,62"],
    [25754,"2024-02-18T23:57:09","3,89","68,62"],
    [25755,"2024-02-18T23:59:08","3,68","56,93"],
    [25756,"2024-02-18T23:59:14","3,47","56,93"],
    [25757,"2024-02-19T00:01:09","3,24","66,8"],
    [25758,"2024-02-19T00:01:15","3,2","66,8"],
    [25759,"2024-02-19T00:03:11","3,09","61,45"],
    [25760,"2024-02-19T00:03:16","3,06","61,45"],
    [25761,"2024-02-19T00:05:13","3,14","47,95"],
    [25762,"2024-02-19T00:05:18","2,82","47,95"],
    [25763,"2024-02-19T00:07:15","4,1","62,16"],
    [25764,"2024-02-19T00:07:20","3,57","62,16"],
    [25765,"2024-02-19T00:09:16","3,92","71,26"],
    [25766,"2024-02-19T00:09:21","3,75","71,26"],
    [25767,"2024-02-19T00:11:18","4,43","76,87"],
    [25768,"2024-02-19T00:11:23","4,04","76,87"],
    [25769,"2024-02-19T00:13:24","4,1","92,21"],
    [25770,"2024-02-19T00:13:28","4,77","92,21"],
    [25771,"2024-02-19T00:15:24","4,82","73"],
    [25772,"2024-02-19T00:15:34","4,92","73"],
    [25773,"2024-02-19T00:17:29","4,5","66,63"],
    [25774,"2024-02-19T00:17:34","3,53","66,63"],
    [25775,"2024-02-19T00:19:30","3,73","88,17"],
    [25776,"2024-02-19T00:19:35","4,63","88,17"],
    [25777,"2024-02-19T00:21:31","4,39","74,49"],
    [25778,"2024-02-19T00:21:36","3,57","74,49"],
    [25779,"2024-02-19T00:23:33","3,35","80,37"],
    [25780,"2024-02-19T00:23:38","3,32","80,37"],
    [25781,"2024-02-19T00:25:34","1,92","71"],
    [25782,"2024-02-19T00:25:39","2,83","71"],
    [25783,"2024-02-19T00:27:41","2,85","200,71"],
    [25784,"2024-02-19T00:27:46","2,39","200,71"],
    [25785,"2024-02-19T00:29:42","1,66","140,68"],
    [25786,"2024-02-19T00:29:48","1,53","140,68"],
    [25787,"2024-02-19T00:31:43","1,72","145,95"],
    [25788,"2024-02-19T00:31:48","2,79","145,95"],
    [25789,"2024-02-19T00:33:47","2,19","160,34"],
    [25790,"2024-02-19T00:33:52","2,35","160,34"],
    [25791,"2024-02-19T00:35:48","2,22","117,01"],
    [25792,"2024-02-19T00:35:53","2,48","117,01"],
    [25793,"2024-02-19T00:37:48","3,43","87,65"],
    [25794,"2024-02-19T00:37:53","3,82","87,65"],
    [25795,"2024-02-19T00:39:49","3,2","93,41"],
    [25796,"2024-02-19T00:39:54","3,41","93,41"],
    [25797,"2024-02-19T00:41:54","4,07","89,41"],
    [25798,"2024-02-19T00:41:59","4,37","89,41"],
    [25799,"2024-02-19T00:43:55","3,68","77,48"],
    [25800,"2024-02-19T00:44:00","3,81","77,48"],
    [25801,"2024-02-19T00:45:56","3,94","94,95"],
    [25802,"2024-02-19T00:46:01","3,53","94,95"],
    [25803,"2024-02-19T00:47:59","3,99","92,18"],
    [25804,"2024-02-19T00:48:04","5,09","92,18"],
    [25805,"2024-02-19T00:50:00","4,34","100,13"],
    [25806,"2024-02-19T00:50:05","3,67","100,13"],
    [25807,"2024-02-19T00:52:02","4,12","101,98"],
    [25808,"2024-02-19T00:52:07","4,15","101,98"],
    [25809,"2024-02-19T00:54:02","4,29","112,5"],
    [25810,"2024-02-19T00:54:08","5,39","112,5"],
    [25811,"2024-02-19T00:56:04","4,07","102,18"],
    [25812,"2024-02-19T00:56:09","3,28","102,18"],
    [25813,"2024-02-19T00:58:06","4,99","97,66"],
    [25814,"2024-02-19T00:58:11","4,2","97,66"],
    [25815,"2024-02-19T01:00:07","3,48","111,42"],
    [25816,"2024-02-19T01:00:12","3,05","111,42"],
    [25817,"2024-02-19T01:02:09","4,78","93,96"],
    [25818,"2024-02-19T01:02:14","3,83","93,96"],
    [25819,"2024-02-19T01:04:12","4,45","81,76"],
    [25820,"2024-02-19T01:04:17","4,65","81,76"],
    [25821,"2024-02-19T01:06:13","3,63","84,58"],
    [25822,"2024-02-19T01:06:18","4,19","84,58"],
    [25823,"2024-02-19T01:08:12","3,51","86,75"],
    [25824,"2024-02-19T01:08:22","3,8","86,75"],
    [25825,"2024-02-19T01:10:20","4,43","73,24"],
    [25826,"2024-02-19T01:10:25","4,54","73,24"],
    [25827,"2024-02-19T01:12:16","4,6","75,17"],
    [25828,"2024-02-19T01:12:26","4,93","75,17"],
    [25829,"2024-02-19T01:14:22","5,74","86,37"],
    [25830,"2024-02-19T01:14:28","5,53","86,37"],
    [25831,"2024-02-19T01:16:20","5,39","81,33"],
    [25832,"2024-02-19T01:16:30","6,33","81,33"],
    [25833,"2024-02-19T01:18:27","6,27","84,08"],
    [25834,"2024-02-19T01:18:32","5,88","84,08"],
    [25835,"2024-02-19T01:20:29","5,34","81,02"],
    [25836,"2024-02-19T01:20:34","5,13","81,02"],
    [25837,"2024-02-19T01:22:30","6,14","93,31"],
    [25838,"2024-02-19T01:22:35","4,9","93,31"],
    [25839,"2024-02-19T01:24:32","6,36","83,12"],
    [25840,"2024-02-19T01:24:42","6,53","83,12"],
    [25841,"2024-02-19T01:26:40","7,02","75,05"],
    [25842,"2024-02-19T01:26:45","6,29","75,05"],
    [25843,"2024-02-19T01:28:41","6,9","81,11"],
    [25844,"2024-02-19T01:28:47","6,96","81,11"],
    [25845,"2024-02-19T01:30:42","8,5","82,31"],
    [25846,"2024-02-19T01:30:47","7,77","82,31"],
    [25847,"2024-02-19T01:32:43","8,74","85,22"],
    [25848,"2024-02-19T01:32:48","8,36","85,22"],
    [25849,"2024-02-19T01:34:47","8,52","88,92"],
    [25850,"2024-02-19T01:34:52","8,72","88,92"],
    [25851,"2024-02-19T01:36:58","8,74","87,2"],
    [25852,"2024-02-19T01:37:03","9,33","87,2"],
    [25853,"2024-02-19T01:38:58","9,4","81,62"],
    [25854,"2024-02-19T01:39:03","9,77","81,62"],
    [25855,"2024-02-19T01:41:00","8,54","78,54"],
    [25856,"2024-02-19T01:41:05","9,17","78,54"],
    [25857,"2024-02-19T01:43:00","10,11","79,77"],
    [25858,"2024-02-19T01:43:05","10,25","79,77"],
    [25859,"2024-02-19T01:45:04","9,09","76,07"],
    [25860,"2024-02-19T01:45:09","9,04","76,07"],
    [25861,"2024-02-19T01:47:00","7,71","84,65"],
    [25862,"2024-02-19T01:47:10","8,22","84,65"],
    [25863,"2024-02-19T01:49:08","7,94","76,86"],
    [25864,"2024-02-19T01:49:13","7,75","76,86"],
    [25865,"2024-02-19T01:51:12","9,2","83,17"],
    [25866,"2024-02-19T01:51:17","8,81","83,17"],
    [25867,"2024-02-19T01:53:13","9,09","85,57"],
    [25868,"2024-02-19T01:53:18","9,44","85,57"],
    [25869,"2024-02-19T01:55:20","9,36","82,18"],
    [25870,"2024-02-19T01:55:25","10,94","82,18"],
    [25871,"2024-02-19T01:57:21","10,16","77,48"],
    [25872,"2024-02-19T01:57:27","9,62","77,48"],
    [25873,"2024-02-19T01:59:26","9,92","73,36"],
    [25874,"2024-02-19T01:59:32","10,35","73,36"],
    [25875,"2024-02-19T02:01:30","10,47","79,44"],
    [25876,"2024-02-19T02:01:35","10,75","79,44"],
    [25877,"2024-02-19T02:03:32","10","78,25"],
    [25878,"2024-02-19T02:03:37","10,36","78,25"],
    [25879,"2024-02-19T02:05:36","9,41","82,97"],
    [25880,"2024-02-19T02:05:41","9,14","82,97"],
    [25881,"2024-02-19T02:07:41","9,07","71,82"],
    [25882,"2024-02-19T02:07:46","10,24","71,82"],
    [25883,"2024-02-19T02:09:42","9,61","73,03"],
    [25884,"2024-02-19T02:09:47","9,08","73,03"],
    [25885,"2024-02-19T02:11:43","9,27","74,71"],
    [25886,"2024-02-19T02:11:48","9,59","74,71"],
    [25887,"2024-02-19T02:13:49","9,66","71,23"],
    [25888,"2024-02-19T02:13:54","8,96","71,23"],
    [25889,"2024-02-19T02:15:53","8,63","67,12"],
    [25890,"2024-02-19T02:15:58","8,45","67,12"],
    [25891,"2024-02-19T02:17:54","8,59","77,52"],
    [25892,"2024-02-19T02:17:59","8,31","77,52"],
    [25893,"2024-02-19T02:19:55","9,03","75,38"],
    [25894,"2024-02-19T02:20:05","9,61","75,38"],
    [25895,"2024-02-19T02:22:01","9,86","78,93"],
    [25896,"2024-02-19T02:22:06","10,38","78,93"],
    [25897,"2024-02-19T02:24:03","9,61","77,12"],
    [25898,"2024-02-19T02:24:08","9,46","77,12"],
    [25899,"2024-02-19T02:26:04","8,94","79,25"],
    [25900,"2024-02-19T02:26:09","9,66","79,25"],
    [25901,"2024-02-19T02:28:07","10,93","82,14"],
    [25902,"2024-02-19T02:28:12","9,23","82,14"],
    [25903,"2024-02-19T02:30:14","9,31","84,46"],
    [25904,"2024-02-19T02:30:19","8,92","84,46"],
    [25905,"2024-02-19T02:32:14","10,41","87,39"],
    [25906,"2024-02-19T02:32:19","8,73","87,39"],
    [25907,"2024-02-19T02:34:15","10,75","94,33"],
    [25908,"2024-02-19T02:34:20","10,67","94,33"],
    [25909,"2024-02-19T02:36:19","10,84","84,73"],
    [25910,"2024-02-19T02:36:24","11,01","84,73"],
    [25911,"2024-02-19T02:38:19","10,4","84,72"],
    [25912,"2024-02-19T02:38:25","10,11","82,76"],
    [25913,"2024-02-19T02:40:21","11,05","82,76"],
    [25914,"2024-02-19T02:40:26","10,56","83,02"],
    [25915,"2024-02-19T02:42:23","9,92","80,48"],
    [25916,"2024-02-19T02:42:28","10,4","86,2"],
    [25917,"2024-02-19T02:44:27","10,73","84,66"],
    [25918,"2024-02-19T02:44:32","9,9","82,33"],
    [25919,"2024-02-19T02:46:28","9,1","78,35"],
    [25920,"2024-02-19T02:46:33","9,73","84,27"],
    [25921,"2024-02-19T02:48:29","8,4","80,3"],
    [25922,"2024-02-19T02:48:34","9,26","83,05"],
    [25923,"2024-02-19T02:50:30","10,16","77,49"],
    [25924,"2024-02-19T02:50:35","11,52","79,21"],
    [25925,"2024-02-19T02:52:31","9,74","65,18"],
    [25926,"2024-02-19T02:52:36","8,51","70,04"],
    [25927,"2024-02-19T02:54:32","9,15","69,47"],
    [25928,"2024-02-19T02:54:37","8,17","70,94"],
    [25929,"2024-02-19T02:56:33","8,89","77,32"],
    [25930,"2024-02-19T02:56:38","9,58","80,21"],
    [25931,"2024-02-19T02:58:36","10,07","70,55"],
    [25932,"2024-02-19T02:58:41","9,05","75,03"],
    [25933,"2024-02-19T03:00:39","8,77","77,33"],
    [25934,"2024-02-19T03:00:44","8,56","93,07"],
    [25935,"2024-02-19T03:02:40","8,26","73,84"],
    [25936,"2024-02-19T03:02:45","9,22","79,92"],
    [25937,"2024-02-19T03:04:43","7,7","71,28"],
    [25938,"2024-02-19T03:04:49","7,56","79,26"],
    [25939,"2024-02-19T03:06:45","7,39","75,83"],
    [25940,"2024-02-19T03:06:50","8,47","74,56"],
    [25941,"2024-02-19T03:08:46","7,4","79,57"],
    [25942,"2024-02-19T03:08:51","7,06","80,2"],
    [25943,"2024-02-19T03:10:48","7,58","74,45"],
    [25944,"2024-02-19T03:10:53","7,3","72,53"],
    [25945,"2024-02-19T03:12:48","7,39","82,49"],
    [25946,"2024-02-19T03:12:53","7,82","82,49"],
    [25947,"2024-02-19T03:14:49","9,18","79,35"],
    [25948,"2024-02-19T03:14:54","7,51","79,35"],
    [25949,"2024-02-19T03:16:50","8,05","91,04"],
    [25950,"2024-02-19T03:16:55","6,93","91,04"],
    [25951,"2024-02-19T03:18:53","8,91","87,74"],
    [25952,"2024-02-19T03:18:59","8,83","87,74"],
    [25953,"2024-02-19T03:20:58","10,47","89,05"],
    [25954,"2024-02-19T03:21:04","10,89","92,05"],
    [25955,"2024-02-19T03:23:00","10,94","87,53"],
    [25956,"2024-02-19T03:23:05","10,61","94,04"],
    [25957,"2024-02-19T03:25:01","11,34","95,47"],
    [25958,"2024-02-19T03:25:06","10,45","95,47"],
    [25959,"2024-02-19T03:25:11","12","89,32"],
    [25960,"2024-02-19T03:25:21","11,39","89,32"],
    [25961,"2024-02-19T03:27:12","10,9","94,01"],
    [25962,"2024-02-19T03:27:22","11,02","94,01"],
    [25963,"2024-02-19T03:29:17","10","98,46"],
    [25964,"2024-02-19T03:29:22","11,33","98,46"],
    [25965,"2024-02-19T03:31:18","10,05","97,32"],
    [25966,"2024-02-19T03:31:23","10,27","97,32"],
    [25967,"2024-02-19T03:33:21","9,6","105,33"],
    [25968,"2024-02-19T03:33:26","9,54","105,33"],
    [25969,"2024-02-19T03:35:22","9,11","107,01"],
    [25970,"2024-02-19T03:35:27","9,4","107,01"],
    [25971,"2024-02-19T03:37:24","10,84","102,5"],
    [25972,"2024-02-19T03:37:29","9,71","102,5"],
    [25973,"2024-02-19T03:39:27","10,68","101,77"],
    [25974,"2024-02-19T03:39:32","10,22","107,12"],
    [25975,"2024-02-19T03:41:28","12,69","107,12"],
    [25976,"2024-02-19T03:41:33","11,06","102,6"],
    [25977,"2024-02-19T03:43:30","12,91","100,51"],
    [25978,"2024-02-19T03:43:35","11,3","92,18"],
    [25979,"2024-02-19T03:45:32","11,99","88,95"],
    [25980,"2024-02-19T03:45:37","10,92","101,88"],
    [25981,"2024-02-19T03:47:33","14,46","94,18"],
    [25982,"2024-02-19T03:47:38","14,01","100,51"],
    [25983,"2024-02-19T03:49:37","13,61","105,32"],
    [25984,"2024-02-19T03:49:42","14,85","103,38"],
    [25985,"2024-02-19T03:51:39","13,64","111,24"],
    [25986,"2024-02-19T03:51:44","14,15","109,95"],
    [25987,"2024-02-19T03:53:46","14,12","121,9"],
    [25988,"2024-02-19T03:53:51","15,44","121,9"],
    [25989,"2024-02-19T03:55:47","15,19","123,45"],
    [25990,"2024-02-19T03:55:52","14,91","123,45"],
    [25991,"2024-02-19T03:57:48","19,23","137,38"],
    [25992,"2024-02-19T03:57:53","20,78","137,38"],
    [25993,"2024-02-19T03:59:49","21,11","137,38"],
    [25994,"2024-02-19T03:59:54","20,59","136,72"],
    [25995,"2024-02-19T04:01:52","24,08","133,31"],
    [25996,"2024-02-19T04:01:57","24,42","139,42"],
    [25997,"2024-02-19T04:03:53","27,35","137,6"],
    [25998,"2024-02-19T04:03:58","24,6","141,5"],
    [25999,"2024-02-19T04:05:54","18,8","143,18"],
    [26000,"2024-02-19T04:05:59","20,09","136,47"],
    [26001,"2024-02-19T04:07:57","24,22","136,25"],
    [26002,"2024-02-19T04:08:02","25,07","136,25"],
    [26003,"2024-02-19T04:09:58","24","138,74"],
    [26004,"2024-02-19T04:10:03","21,94","138,74"],
    [26005,"2024-02-19T04:12:00","25,89","131,31"],
    [26006,"2024-02-19T04:12:05","24,59","131,31"],
    [26007,"2024-02-19T04:14:01","24,78","129,38"],
    [26008,"2024-02-19T04:14:06","24,85","129,38"],
    [26009,"2024-02-19T04:16:02","24,4","135,08"],
    [26010,"2024-02-19T04:16:07","23","135,08"],
    [26011,"2024-02-19T04:18:03","19,56","133,74"],
    [26012,"2024-02-19T04:18:08","22,14","133,74"],
    [26013,"2024-02-19T04:20:02","19,39","130,45"],
    [26014,"2024-02-19T04:20:08","18,55","130,45"],
    [26015,"2024-02-19T04:22:06","20,21","135,46"],
    [26016,"2024-02-19T04:22:11","19,02","135,46"],
    [26017,"2024-02-19T04:24:07","20,67","136,99"],
    [26018,"2024-02-19T04:24:12","20,22","136,99"],
    [26019,"2024-02-19T04:26:09","19,81","135,44"],
    [26020,"2024-02-19T04:26:14","19,28","135,44"],
    [26021,"2024-02-19T04:28:12","22,18","133,48"],
    [26022,"2024-02-19T04:28:17","20,92","133,48"],
    [26023,"2024-02-19T04:30:13","21","127,68"],
    [26024,"2024-02-19T04:30:18","18,67","127,68"],
    [26025,"2024-02-19T04:32:13","17,03","124,39"],
    [26026,"2024-02-19T04:32:18","17,77","124,39"],
    [26027,"2024-02-19T04:34:17","18,01","130,79"],
    [26028,"2024-02-19T04:34:23","15,99","130,79"],
    [26029,"2024-02-19T04:36:18","17,69","124,71"],
    [26030,"2024-02-19T04:36:23","17,77","124,71"],
    [26031,"2024-02-19T04:38:19","17,52","116,34"],
    [26032,"2024-02-19T04:38:24","15,67","116,34"],
    [26033,"2024-02-19T04:40:22","19,56","122,87"],
    [26034,"2024-02-19T04:40:27","16,27","122,87"],
    [26035,"2024-02-19T04:42:23","19,09","108,2"],
    [26036,"2024-02-19T04:42:28","19,14","108,2"],
    [26037,"2024-02-19T04:44:25","14,45","118,23"],
    [26038,"2024-02-19T04:44:30","18,32","118,23"],
    [26039,"2024-02-19T04:46:28","14,31","115,9"],
    [26040,"2024-02-19T04:46:33","16,75","115,9"],
    [26041,"2024-02-19T04:48:32","15,48","105,23"],
    [26042,"2024-02-19T04:48:37","14,77","105,23"],
    [26043,"2024-02-19T04:50:36","17,29","102,03"],
    [26044,"2024-02-19T04:50:41","17,11","102,03"],
    [26045,"2024-02-19T04:52:37","16,62","97,75"],
    [26046,"2024-02-19T04:52:42","15,27","97,75"],
    [26047,"2024-02-19T04:54:38","14,65","99,89"],
    [26048,"2024-02-19T04:54:43","15,5","99,89"],
    [26049,"2024-02-19T04:56:40","13,08","96,5"],
    [26050,"2024-02-19T04:56:45","12,76","96,5"],
    [26051,"2024-02-19T04:58:42","14,72","94,36"],
    [26052,"2024-02-19T04:58:47","13,76","94,36"],
    [26053,"2024-02-19T05:00:43","14,06","92,02"],
    [26054,"2024-02-19T05:00:48","12,99","92,02"],
    [26055,"2024-02-19T05:02:44","11,48","85,12"],
    [26056,"2024-02-19T05:02:49","12,69","85,12"],
    [26057,"2024-02-19T05:04:45","14,09","81,55"],
    [26058,"2024-02-19T05:04:52","14,43","81,55"],
    [26059,"2024-02-19T05:06:47","14,32","75,1"],
    [26060,"2024-02-19T05:06:52","14,19","75,1"],
    [26061,"2024-02-19T05:08:51","15,37","73,07"],
    [26062,"2024-02-19T05:08:56","14,61","73,07"],
    [26063,"2024-02-19T05:10:52","14,86","70,37"],
    [26064,"2024-02-19T05:10:57","14,81","70,37"],
    [26065,"2024-02-19T05:12:53","14,48","69,17"],
    [26066,"2024-02-19T05:12:58","13,46","69,17"],
    [26067,"2024-02-19T05:14:54","16,83","78,99"],
    [26068,"2024-02-19T05:14:59","17,25","78,99"],
    [26069,"2024-02-19T05:16:56","11","74,58"],
    [26070,"2024-02-19T05:17:02","13,31","74,58"],
    [26071,"2024-02-19T05:19:02","12,67","64,19"],
    [26072,"2024-02-19T05:19:07","10,69","64,19"],
    [26073,"2024-02-19T05:21:05","11,8","63,03"],
    [26074,"2024-02-19T05:21:10","11,32","63,03"],
    [26075,"2024-02-19T05:23:07","11,21","57,8"],
    [26076,"2024-02-19T05:23:12","11,94","57,8"],
    [26077,"2024-02-19T05:25:08","10,33","51,48"],
    [26078,"2024-02-19T05:25:13","9,18","51,48"],
    [26079,"2024-02-19T05:27:09","10,33","54,91"],
    [26080,"2024-02-19T05:27:14","9,87","54,91"],
    [26081,"2024-02-19T05:29:12","9,55","56,52"],
    [26082,"2024-02-19T05:29:17","10,57","56,52"],
    [26083,"2024-02-19T05:31:14","12,17","55,44"],
    [26084,"2024-02-19T05:31:19","13,32","55,44"],
    [26085,"2024-02-19T05:33:16","10,01","60,88"],
    [26086,"2024-02-19T05:33:21","11,71","60,88"],
    [26087,"2024-02-19T05:35:21","10,38","57,14"],
    [26088,"2024-02-19T05:35:25","10,67","57,14"],
    [26089,"2024-02-19T05:37:21","12,79","45,59"],
    [26090,"2024-02-19T05:37:27","12,47","45,59"],
    [26091,"2024-02-19T05:39:24","14,39","57,55"],
    [26092,"2024-02-19T05:39:29","14,11","57,55"],
    [26093,"2024-02-19T05:41:25","14,25","56"],
    [26094,"2024-02-19T05:41:30","14,89","56"],
    [26095,"2024-02-19T05:43:28","13,36","50,6"],
    [26096,"2024-02-19T05:43:33","13,29","50,6"],
    [26097,"2024-02-19T05:45:28","12,83","52,26"],
    [26098,"2024-02-19T05:45:33","12,81","52,26"],
    [26099,"2024-02-19T05:47:29","11,79","42,43"],
    [26100,"2024-02-19T05:47:34","12,08","42,43"],
    [26101,"2024-02-19T05:49:31","12,75","34,3"],
    [26102,"2024-02-19T05:49:36","11,62","34,3"],
    [26103,"2024-02-19T05:51:31","13,83","32,93"],
    [26104,"2024-02-19T05:51:36","13,3","32,93"],
    [26105,"2024-02-19T05:53:35","14,88","42,12"],
    [26106,"2024-02-19T05:53:40","13,97","42,12"],
    [26107,"2024-02-19T05:55:36","13,89","36,92"],
    [26108,"2024-02-19T05:55:41","13,72","36,92"],
    [26109,"2024-02-19T05:57:38","11,41","32,59"],
    [26110,"2024-02-19T05:57:43","13,43","32,59"],
    [26111,"2024-02-19T05:59:40","13,06","30,41"],
    [26112,"2024-02-19T05:59:47","13,01","30,41"],
    [26113,"2024-02-19T06:01:42","9,47","36,22"],
    [26114,"2024-02-19T06:01:47","11,09","36,22"],
    [26115,"2024-02-19T06:03:43","10,34","32,66"],
    [26116,"2024-02-19T06:03:48","10,41","32,66"],
    [26117,"2024-02-19T06:05:44","9,57","36,31"],
    [26118,"2024-02-19T06:05:49","9,82","36,31"],
    [26119,"2024-02-19T06:07:45","9,53","29,88"],
    [26120,"2024-02-19T06:07:50","8,7","29,88"],
    [26121,"2024-02-19T06:09:46","10,77","47,18"],
    [26122,"2024-02-19T06:09:51","11,35","47,18"],
    [26123,"2024-02-19T06:11:50","9,92","78,66"],
    [26124,"2024-02-19T06:11:55","9,21","78,66"],
    [26125,"2024-02-19T06:13:50","10,78","81,2"],
    [26126,"2024-02-19T06:13:56","9,75","81,2"],
    [26127,"2024-02-19T06:15:51","8,86","71,81"],
    [26128,"2024-02-19T06:15:56","8,44","71,81"],
    [26129,"2024-02-19T06:17:55","10,02","47,52"],
    [26130,"2024-02-19T06:18:00","9,26","47,52"],
    [26131,"2024-02-19T06:19:57","9,36","45,75"],
    [26132,"2024-02-19T06:20:02","9,95","45,75"],
    [26133,"2024-02-19T06:21:58","7,43","23,47"],
    [26134,"2024-02-19T06:22:03","6,95","23,47"],
    [26135,"2024-02-19T06:24:00","7,04","36,71"],
    [26136,"2024-02-19T06:24:05","7,09","36,71"],
    [26137,"2024-02-19T06:26:00","6,92","42,54"],
    [26138,"2024-02-19T06:26:05","6,68","42,54"],
    [26139,"2024-02-19T06:28:01","7,16","48,54"],
    [26140,"2024-02-19T06:28:06","7,83","48,54"],
    [26141,"2024-02-19T06:30:04","7,16","45,59"],
    [26142,"2024-02-19T06:30:09","7,96","45,59"],
    [26143,"2024-02-19T06:32:09","7,82","51,18"],
    [26144,"2024-02-19T06:32:14","7,29","51,18"],
    [26145,"2024-02-19T06:34:10","6,8","64,22"],
    [26146,"2024-02-19T06:34:15","6,24","64,22"],
    [26147,"2024-02-19T06:36:13","5,93","48,27"],
    [26148,"2024-02-19T06:36:18","6,45","48,27"],
    [26149,"2024-02-19T06:38:14","4,63","33,57"],
    [26150,"2024-02-19T06:38:19","4,9","33,57"],
    [26151,"2024-02-19T06:40:15","5,53","15,6"],
    [26152,"2024-02-19T06:40:20","6,13","15,6"],
    [26153,"2024-02-19T06:42:21","6,05","341,51"],
    [26154,"2024-02-19T06:42:26","5,15","341,51"],
    [26155,"2024-02-19T06:44:22","5,79","330,81"],
    [26156,"2024-02-19T06:44:27","6,41","330,81"],
    [26157,"2024-02-19T06:46:23","6,62","338,76"],
    [26158,"2024-02-19T06:46:28","6,07","338,76"],
    [26159,"2024-02-19T06:48:26","6,74","332,47"],
    [26160,"2024-02-19T06:48:31","6,65","332,47"],
    [26161,"2024-02-19T06:50:28","11,13","323,42"],
    [26162,"2024-02-19T06:50:33","11,49","323,42"],
    [26163,"2024-02-19T06:52:30","12,55","317,73"],
    [26164,"2024-02-19T06:52:34","11,09","317,73"],
    [26165,"2024-02-19T06:54:30","9,78","312,81"],
    [26166,"2024-02-19T06:54:35","9,08","312,81"],
    [26167,"2024-02-19T06:56:31","7,96","308,57"],
    [26168,"2024-02-19T06:56:36","7,73","308,57"],
    [26169,"2024-02-19T06:58:32","3,81","325,94"],
    [26170,"2024-02-19T06:58:37","4,28","325,94"],
    [26171,"2024-02-19T07:00:35","5,97","57,33"],
    [26172,"2024-02-19T07:00:40","6,33","57,33"],
    [26173,"2024-02-19T07:02:37","4,98","68,04"],
    [26174,"2024-02-19T07:02:42","5,17","68,04"],
    [26175,"2024-02-19T07:04:38","3,93","23,57"],
    [26176,"2024-02-19T07:04:43","4,6","23,57"],
    [26177,"2024-02-19T07:06:39","7,73","37,32"],
    [26178,"2024-02-19T07:06:44","7,5","37,32"],
    [26179,"2024-02-19T07:08:42","7,4","74,56"],
    [26180,"2024-02-19T07:08:47","7,32","74,56"],
    [26181,"2024-02-19T07:10:42","10,69","87,36"],
    [26182,"2024-02-19T07:10:47","11,96","87,36"],
    [26183,"2024-02-19T07:12:43","8,27","102,58"],
    [26184,"2024-02-19T07:12:48","8,05","102,58"],
    [26185,"2024-02-19T07:14:43","7,29","100,45"],
    [26186,"2024-02-19T07:14:48","8,94","100,45"],
    [26187,"2024-02-19T07:16:45","6,86","96,46"],
    [26188,"2024-02-19T07:16:51","8,27","96,46"],
    [26189,"2024-02-19T07:18:47","8,11","87,23"],
    [26190,"2024-02-19T07:18:52","7,54","87,23"],
    [26191,"2024-02-19T07:20:47","9,56","85,28"],
    [26192,"2024-02-19T07:20:52","9,13","85,28"],
    [26193,"2024-02-19T07:22:48","8,32","86,9"],
    [26194,"2024-02-19T07:22:53","7,82","86,9"],
    [26195,"2024-02-19T07:24:50","9,26","80,02"],
    [26196,"2024-02-19T07:24:55","9,43","80,02"],
    [26197,"2024-02-19T07:26:52","8,56","73,33"],
    [26198,"2024-02-19T07:26:57","9,7","73,33"],
    [26199,"2024-02-19T07:28:54","9,57","70,63"],
    [26200,"2024-02-19T07:28:59","9,88","70,63"],
    [26201,"2024-02-19T07:30:57","8,71","52,3"],
    [26202,"2024-02-19T07:31:02","8,93","52,3"],
    [26203,"2024-02-19T07:32:58","9,9","38,83"],
    [26204,"2024-02-19T07:33:03","9,38","38,83"],
    [26205,"2024-02-19T07:34:59","8,76","44,08"],
    [26206,"2024-02-19T07:35:04","10,17","44,08"],
    [26207,"2024-02-19T07:37:00","11,2","52,07"],
    [26208,"2024-02-19T07:37:05","11,42","52,07"],
    [26209,"2024-02-19T07:39:02","10,5","56,17"],
    [26210,"2024-02-19T07:39:07","10,53","56,17"],
    [26211,"2024-02-19T07:41:04","12,98","60,9"],
    [26212,"2024-02-19T07:41:09","12,02","60,9"],
    [26213,"2024-02-19T07:43:05","12,49","52,98"],
    [26214,"2024-02-19T07:43:10","11,33","52,98"],
    [26215,"2024-02-19T07:45:08","11,77","51,22"],
    [26216,"2024-02-19T07:45:11","11,94","51,22"],
    [26217,"2024-02-19T07:47:06","12,16","54,59"],
    [26218,"2024-02-19T07:47:11","12,85","54,59"],
    [26219,"2024-02-19T07:49:08","10,78","46,1"],
    [26220,"2024-02-19T07:49:13","12,09","46,1"],
    [26221,"2024-02-19T07:51:09","10,27","40,8"],
    [26222,"2024-02-19T07:51:14","10,37","40,8"],
    [26223,"2024-02-19T07:53:10","8,78","43,36"],
    [26224,"2024-02-19T07:53:15","9,47","43,36"],
    [26225,"2024-02-19T07:55:12","11,05","48,89"],
    [26226,"2024-02-19T07:55:17","11,2","48,89"],
    [26227,"2024-02-19T07:57:17","9,19","43,08"],
    [26228,"2024-02-19T07:57:22","9,92","43,08"],
    [26229,"2024-02-19T07:59:21","11,53","47,21"],
    [26230,"2024-02-19T07:59:26","11,02","47,21"],
    [26231,"2024-02-19T08:01:26","9,96","44,02"],
    [26232,"2024-02-19T08:01:31","10,4","44,02"],
    [26233,"2024-02-19T08:03:28","11,7","41,41"],
    [26234,"2024-02-19T08:03:33","15,17","41,41"],
    [26235,"2024-02-19T08:05:32","12,31","36,83"],
    [26236,"2024-02-19T08:05:36","10,33","36,83"],
    [26237,"2024-02-19T08:07:33","11,85","38,36"],
    [26238,"2024-02-19T08:07:38","11,22","38,36"],
    [26239,"2024-02-19T08:09:36","11,86","33,02"],
    [26240,"2024-02-19T08:09:41","11,76","33,02"],
    [26241,"2024-02-19T08:11:38","11,25","26,45"],
    [26242,"2024-02-19T08:11:43","11,89","26,45"],
    [26243,"2024-02-19T08:13:41","11,26","15,05"],
    [26244,"2024-02-19T08:13:47","11,5","15,05"],
    [26245,"2024-02-19T08:15:45","8,92","13,43"],
    [26246,"2024-02-19T08:15:51","10,17","13,43"],
    [26247,"2024-02-19T08:17:47","10,2","11,01"],
    [26248,"2024-02-19T08:17:53","10,93","11,01"],
    [26249,"2024-02-19T08:19:48","11,61","357,81"],
    [26250,"2024-02-19T08:19:55","11,36","357,81"],
    [26251,"2024-02-19T08:21:50","11,69","3,62"],
    [26252,"2024-02-19T08:21:56","11,22","3,62"],
    [26253,"2024-02-19T08:23:54","10,92","359"],
    [26254,"2024-02-19T08:23:58","10,61","359"],
    [26255,"2024-02-19T08:26:05","10,53","7,44"],
    [26256,"2024-02-19T08:26:15","11,73","7,44"],
    [26257,"2024-02-19T08:28:06","11,57","9,26"],
    [26258,"2024-02-19T08:28:18","12,3","9,26"],
    [26259,"2024-02-19T08:30:24","12,22","13,59"],
    [26260,"2024-02-19T08:30:28","12","13,59"],
    [26261,"2024-02-19T08:32:27","11,25","8"],
    [26262,"2024-02-19T08:32:30","12,45","8"],
    [26263,"2024-02-19T08:34:25","11,44","358,24"],
    [26264,"2024-02-19T08:34:30","11,99","358,24"],
    [26265,"2024-02-19T08:36:30","9,44","8,05"],
    [26266,"2024-02-19T08:36:38","9,58","8,05"],
    [26267,"2024-02-19T08:38:36","8,79","5,68"],
    [26268,"2024-02-19T08:38:40","8,57","5,68"],
    [26269,"2024-02-19T08:40:37","8,68","186,46"],
    [26270,"2024-02-19T08:40:42","9,38","186,46"],
    [26271,"2024-02-19T08:42:38","7,91","5,61"],
    [26272,"2024-02-19T08:42:43","8,37","5,61"],
    [26273,"2024-02-19T08:44:39","10,13","13,91"],
    [26274,"2024-02-19T08:44:44","9,99","13,91"],
    [26275,"2024-02-19T08:46:40","8,63","356,54"],
    [26276,"2024-02-19T08:46:44","8,36","356,54"],
    [26277,"2024-02-19T08:48:43","7,37","11,8"],
    [26278,"2024-02-19T08:48:48","8,61","11,8"],
    [26279,"2024-02-19T08:50:46","9,32","259,82"],
    [26280,"2024-02-19T08:50:51","8,97","259,82"],
    [26281,"2024-02-19T08:52:46","9,8","4,24"],
    [26282,"2024-02-19T08:52:53","9,71","4,24"],
    [26283,"2024-02-19T08:54:47","9,76","286,11"],
    [26284,"2024-02-19T08:54:55","9,57","286,11"],
    [26285,"2024-02-19T08:56:54","9,9","350,64"],
    [26286,"2024-02-19T08:56:59","9,39","350,64"],
    [26287,"2024-02-19T08:58:58","9,3","353,76"],
    [26288,"2024-02-19T08:59:03","9,5","353,76"],
    [26289,"2024-02-19T09:01:02","10,14","357,64"],
    [26290,"2024-02-19T09:01:08","9,1","357,64"],
    [26291,"2024-02-19T09:03:07","9,73","8,36"],
    [26292,"2024-02-19T09:03:18","9,7","8,36"],
    [26293,"2024-02-19T09:05:14","9,13","341,96"],
    [26294,"2024-02-19T09:05:19","9,42","341,96"],
    [26295,"2024-02-19T09:07:16","10,86","335,84"],
    [26296,"2024-02-19T09:07:22","11,15","335,84"],
    [26297,"2024-02-19T09:09:21","9,91","343,61"],
    [26298,"2024-02-19T09:09:27","9,47","343,61"],
    [26299,"2024-02-19T09:11:24","9,45","327,95"],
    [26300,"2024-02-19T09:11:35","11,35","327,95"],
    [26301,"2024-02-19T09:13:22","11,04","324,15"],
    [26302,"2024-02-19T09:13:38","10,88","324,15"],
    [26303,"2024-02-19T09:15:36","12,77","320,46"],
    [26304,"2024-02-19T09:15:40","11,62","320,46"],
    [26305,"2024-02-19T09:17:46","11,67","322,94"],
    [26306,"2024-02-19T09:17:51","12,17","322,94"],
    [26307,"2024-02-19T09:19:47","13,07","321,48"],
    [26308,"2024-02-19T09:19:52","12,66","321,48"],
    [26309,"2024-02-19T09:21:49","12,62","324,9"],
    [26310,"2024-02-19T09:21:53","15,05","324,9"],
    [26311,"2024-02-19T09:23:50","11,04","318,19"],
    [26312,"2024-02-19T09:23:55","11,22","318,19"],
    [26313,"2024-02-19T09:25:55","13,45","310,94"],
    [26314,"2024-02-19T09:26:01","13,69","310,94"],
    [26315,"2024-02-19T09:27:59","12,06","306,23"],
    [26316,"2024-02-19T09:28:06","11,94","306,23"],
    [26317,"2024-02-19T09:30:06","11,91","309,15"],
    [26318,"2024-02-19T09:30:12","10,79","309,15"],
    [26319,"2024-02-19T09:32:11","11,4","310,64"],
    [26320,"2024-02-19T09:32:16","10,14","310,64"],
    [26321,"2024-02-19T09:34:15","11,67","304,19"],
    [26322,"2024-02-19T09:34:20","10,71","304,19"],
    [26323,"2024-02-19T09:36:18","11,43","309,2"],
    [26324,"2024-02-19T09:36:24","10,45","309,2"],
    [26325,"2024-02-19T09:38:20","9,38","312,43"],
    [26326,"2024-02-19T09:38:25","9,46","312,43"],
    [26327,"2024-02-19T09:40:23","9,62","313,63"],
    [26328,"2024-02-19T09:40:28","9,1","313,63"],
    [26329,"2024-02-19T09:42:25","7,21","310,34"],
    [26330,"2024-02-19T09:42:30","8,51","310,34"],
    [26331,"2024-02-19T09:44:29","6,42","303,95"],
    [26332,"2024-02-19T09:44:35","5,98","303,95"],
    [26333,"2024-02-19T09:46:43","6,07","318,81"],
    [26334,"2024-02-19T09:46:49","6,58","318,81"],
    [26335,"2024-02-19T09:48:45","6,62","308,11"],
    [26336,"2024-02-19T09:48:50","5,12","308,11"],
    [26337,"2024-02-19T09:50:46","5,18","307,08"],
    [26338,"2024-02-19T09:50:51","5,34","307,08"],
    [26339,"2024-02-19T09:52:46","5,05","301,43"],
    [26340,"2024-02-19T09:52:51","4,84","301,43"],
    [26341,"2024-02-19T09:54:45","4,58","287,06"],
    [26342,"2024-02-19T09:54:52","3,89","287,06"],
    [26343,"2024-02-19T09:56:49","4,26","299,48"],
    [26344,"2024-02-19T09:56:52","4,21","299,48"],
    [26345,"2024-02-19T09:58:51","5,69","308,05"],
    [26346,"2024-02-19T09:58:56","5,7","308,05"],
    [26347,"2024-02-19T10:00:52","5,37","295,69"],
    [26348,"2024-02-19T10:00:57","5,39","295,69"],
    [26349,"2024-02-19T10:02:52","4,27","289,72"],
    [26350,"2024-02-19T10:02:58","4,66","289,72"],
    [26351,"2024-02-19T10:04:53","5,34","268,91"],
    [26352,"2024-02-19T10:04:58","4,86","268,91"],
    [26353,"2024-02-19T10:06:54","5,68","271,59"],
    [26354,"2024-02-19T10:06:59","5,22","271,59"],
    [26355,"2024-02-19T10:08:51","6,15","288,59"],
    [26356,"2024-02-19T10:09:01","6,35","288,59"],
    [26357,"2024-02-19T10:11:01","6,38","274,18"],
    [26358,"2024-02-19T10:11:07","6,53","274,18"],
    [26359,"2024-02-19T10:13:03","5,04","278,33"],
    [26360,"2024-02-19T10:13:08","5,91","278,33"],
    [26361,"2024-02-19T10:15:07","5,3","263,87"],
    [26362,"2024-02-19T10:15:12","5,07","263,87"],
    [26363,"2024-02-19T10:17:10","3,86","251,27"],
    [26364,"2024-02-19T10:17:15","3,47","251,27"],
    [26365,"2024-02-19T10:19:13","4,02","240,34"],
    [26366,"2024-02-19T10:19:18","4,31","240,34"],
    [26367,"2024-02-19T10:21:14","3,61","259,21"],
    [26368,"2024-02-19T10:21:19","4,12","259,21"],
    [26369,"2024-02-19T10:23:17","4,44","236,4"],
    [26370,"2024-02-19T10:23:22","4,39","236,4"],
    [26371,"2024-02-19T10:25:21","5,31","221,65"],
    [26372,"2024-02-19T10:25:26","5,67","221,65"],
    [26373,"2024-02-19T10:27:29","5,66","223,57"],
    [26374,"2024-02-19T10:27:34","5,08","223,57"],
    [26375,"2024-02-19T10:29:32","5,11","212,4"],
    [26376,"2024-02-19T10:29:37","4,92","212,4"],
    [26377,"2024-02-19T10:31:34","5,41","214,82"],
    [26378,"2024-02-19T10:31:39","5,18","214,82"],
    [26379,"2024-02-19T10:33:40","5,1","222,86"],
    [26380,"2024-02-19T10:33:45","4,64","222,86"],
    [26381,"2024-02-19T10:35:41","5,73","216,79"],
    [26382,"2024-02-19T10:35:46","5,37","216,79"],
    [26383,"2024-02-19T10:37:42","5,83","212,93"],
    [26384,"2024-02-19T10:37:47","5,68","212,93"],
    [26385,"2024-02-19T10:39:47","6,05","228,24"],
    [26386,"2024-02-19T10:39:52","5,54","228,24"],
    [26387,"2024-02-19T10:41:51","6,69","222,45"],
    [26388,"2024-02-19T10:41:56","6,76","222,45"],
    [26389,"2024-02-19T10:43:52","6","224,01"],
    [26390,"2024-02-19T10:43:57","6,43","224,01"],
    [26391,"2024-02-19T10:45:53","5,46","222,08"],
    [26392,"2024-02-19T10:45:58","6,09","222,08"],
    [26393,"2024-02-19T10:47:58","6,01","216,6"],
    [26394,"2024-02-19T10:48:03","6,77","216,6"],
    [26395,"2024-02-19T10:50:01","6,34","225,55"],
    [26396,"2024-02-19T10:50:06","6,56","225,55"],
    [26397,"2024-02-19T10:52:03","6,46","216,59"],
    [26398,"2024-02-19T10:52:08","6,74","216,59"],
    [26399,"2024-02-19T10:54:04","6,93","210,84"],
    [26400,"2024-02-19T10:54:09","6,57","210,84"],
    [26401,"2024-02-19T10:56:05","6,89","218,76"],
    [26402,"2024-02-19T10:56:10","7,75","218,76"],
    [26403,"2024-02-19T10:58:10","7,4","213,53"],
    [26404,"2024-02-19T10:58:15","7,47","213,53"],
    [26405,"2024-02-19T11:00:16","7,48","215,93"],
    [26406,"2024-02-19T11:00:21","7,09","215,93"],
    [26407,"2024-02-19T11:02:16","7,5","205,9"],
    [26408,"2024-02-19T11:02:21","7,41","205,9"],
    [26409,"2024-02-19T11:04:19","7,41","211,45"],
    [26410,"2024-02-19T11:04:24","7,91","211,45"],
    [26411,"2024-02-19T11:06:20","6,86","220,56"],
    [26412,"2024-02-19T11:06:25","7,33","220,56"],
    [26413,"2024-02-19T11:08:26","7,27","211,61"],
    [26414,"2024-02-19T11:08:31","6,87","211,61"],
    [26415,"2024-02-19T11:10:28","7,3","208,8"],
    [26416,"2024-02-19T11:10:33","7,26","208,8"],
    [26417,"2024-02-19T11:12:29","7,49","206,97"],
    [26418,"2024-02-19T11:12:34","7,94","206,97"],
    [26419,"2024-02-19T11:14:30","7,44","215,32"],
    [26420,"2024-02-19T11:14:35","7,09","215,32"],
    [26421,"2024-02-19T11:16:32","7,69","205,27"],
    [26422,"2024-02-19T11:16:37","7,49","205,27"],
    [26423,"2024-02-19T11:18:35","7,37","213,63"],
    [26424,"2024-02-19T11:18:40","7,81","213,63"],
    [26425,"2024-02-19T11:20:36","8,18","208,93"],
    [26426,"2024-02-19T11:20:41","8,78","208,93"],
    [26427,"2024-02-19T11:22:46","8,77","211,68"],
    [26428,"2024-02-19T11:22:51","7,86","211,68"],
    [26429,"2024-02-19T11:24:46","6,64","217,41"],
    [26430,"2024-02-19T11:24:51","8,03","217,41"],
    [26431,"2024-02-19T11:26:48","7,41","214,96"],
    [26432,"2024-02-19T11:26:53","7,77","214,96"],
    [26433,"2024-02-19T11:28:51","8,42","213,11"],
    [26434,"2024-02-19T11:28:56","7,19","213,11"],
    [26435,"2024-02-19T11:30:53","8,23","215,18"],
    [26436,"2024-02-19T11:30:59","8,89","215,18"],
    [26437,"2024-02-19T11:32:57","8,47","209,88"],
    [26438,"2024-02-19T11:33:02","9,55","209,88"],
    [26439,"2024-02-19T11:34:57","9,14","200,88"],
    [26440,"2024-02-19T11:35:02","8,64","200,88"],
    [26441,"2024-02-19T11:36:58","9,51","194,94"],
    [26442,"2024-02-19T11:37:03","9,22","194,94"],
    [26443,"2024-02-19T11:38:59","8,4","192,68"],
    [26444,"2024-02-19T11:39:04","8,52","192,68"],
    [26445,"2024-02-19T11:41:02","8,27","190,41"],
    [26446,"2024-02-19T11:41:07","8,02","190,41"],
    [26447,"2024-02-19T11:43:08","8,11","185,55"],
    [26448,"2024-02-19T11:43:13","7","185,55"],
    [26449,"2024-02-19T11:45:09","7,67","192,9"],
    [26450,"2024-02-19T11:45:16","7,32","192,9"],
    [26451,"2024-02-19T11:47:15","7,98","200,82"],
    [26452,"2024-02-19T11:47:20","7,88","200,82"],
    [26453,"2024-02-19T11:49:15","6,28","195,64"],
    [26454,"2024-02-19T11:49:20","6,89","195,64"],
    [26455,"2024-02-19T11:51:17","8,82","188,74"],
    [26456,"2024-02-19T11:51:22","7,83","188,74"],
    [26457,"2024-02-19T11:53:17","7,46","180,63"],
    [26458,"2024-02-19T11:53:22","7,2","180,63"],
    [26459,"2024-02-19T11:55:19","8,41","178,5"],
    [26460,"2024-02-19T11:55:24","8,61","178,5"],
    [26461,"2024-02-19T11:57:21","8,7","174,75"],
    [26462,"2024-02-19T11:57:26","7,88","174,75"],
    [26463,"2024-02-19T11:59:22","8,82","183,69"],
    [26464,"2024-02-19T11:59:27","8,76","183,69"],
    [26465,"2024-02-19T12:01:23","8,92","181,48"],
    [26466,"2024-02-19T12:01:28","8,32","181,48"],
    [26467,"2024-02-19T12:03:24","7,49","188,19"],
    [26468,"2024-02-19T12:03:29","7,83","188,19"],
    [26469,"2024-02-19T12:05:26","9,13","180,75"],
    [26470,"2024-02-19T12:05:31","9,03","180,75"],
    [26471,"2024-02-19T12:07:30","8,54","183,65"],
    [26472,"2024-02-19T12:07:35","8,84","183,65"],
    [26473,"2024-02-19T12:09:31","9,9","185,68"],
    [26474,"2024-02-19T12:09:36","9,34","185,68"],
    [26475,"2024-02-19T12:11:32","8,18","184,96"],
    [26476,"2024-02-19T12:11:37","8,82","178,91"],
    [26477,"2024-02-19T12:13:34","9,18","174,68"],
    [26478,"2024-02-19T12:13:39","8,67","175,68"],
    [26479,"2024-02-19T12:15:36","9,74","174,51"],
    [26480,"2024-02-19T12:15:41","10,58","173,77"],
    [26481,"2024-02-19T12:17:38","10,45","177,05"],
    [26482,"2024-02-19T12:17:43","9,64","178,39"],
    [26483,"2024-02-19T12:19:39","9,97","170,72"],
    [26484,"2024-02-19T12:19:44","10,46","172,46"],
    [26485,"2024-02-19T12:21:40","10,53","171,26"],
    [26486,"2024-02-19T12:21:45","10","169,53"],
    [26487,"2024-02-19T12:23:43","9,47","165,78"],
    [26488,"2024-02-19T12:23:48","8,81","165,85"],
    [26489,"2024-02-19T12:25:44","10,46","165,85"],
    [26490,"2024-02-19T12:25:49","10,42","166,81"],
    [26491,"2024-02-19T12:27:45","9,96","162,96"],
    [26492,"2024-02-19T12:27:50","10","170,59"],
    [26493,"2024-02-19T12:29:45","9,24","168,98"],
    [26494,"2024-02-19T12:29:50","9,87","170,61"],
    [26495,"2024-02-19T12:31:48","9,15","170,64"],
    [26496,"2024-02-19T12:31:54","9,36","167,84"],
    [26497,"2024-02-19T12:33:51","9,2","165,74"],
    [26498,"2024-02-19T12:33:56","8,51","170,05"],
    [26499,"2024-02-19T12:35:53","9,73","169,79"],
    [26500,"2024-02-19T12:35:58","10,16","171,07"],
    [26501,"2024-02-19T12:37:54","10,47","173,88"],
    [26502,"2024-02-19T12:37:59","10,34","169,96"],
    [26503,"2024-02-19T12:39:54","10,08","170,33"],
    [26504,"2024-02-19T12:40:00","10,67","173,39"],
    [26505,"2024-02-19T12:41:55","10,22","172,04"],
    [26506,"2024-02-19T12:42:00","9,96","174,28"],
    [26507,"2024-02-19T12:44:02","9,91","173,88"],
    [26508,"2024-02-19T12:44:07","10,4","177,2"],
    [26509,"2024-02-19T12:46:05","9,62","172,86"],
    [26510,"2024-02-19T12:46:10","9,46","178,24"],
    [26511,"2024-02-19T12:48:05","10,16","172,16"],
    [26512,"2024-02-19T12:48:10","8,58","171,26"],
    [26513,"2024-02-19T12:50:07","10,65","176,07"],
    [26514,"2024-02-19T12:50:12","9,52","179,99"],
    [26515,"2024-02-19T12:52:07","11,08","172,4"],
    [26516,"2024-02-19T12:52:12","10,09","176,53"],
    [26517,"2024-02-19T12:54:12","10,12","176,53"],
    [26518,"2024-02-19T12:54:17","8,97","176,6"],
    [26519,"2024-02-19T12:56:15","9,97","183,21"],
    [26520,"2024-02-19T12:56:20","9,96","185,15"],
    [26521,"2024-02-19T12:58:16","10,01","178,06"],
    [26522,"2024-02-19T12:58:22","10,28","183,46"],
    [26523,"2024-02-19T13:00:22","9,75","181,02"],
    [26524,"2024-02-19T13:00:27","10,16","185,86"],
    [26525,"2024-02-19T13:02:23","10,15","181,39"],
    [26526,"2024-02-19T13:02:28","11,23","181,31"],
    [26527,"2024-02-19T13:04:25","11,42","181,31"],
    [26528,"2024-02-19T13:04:30","10,68","181,86"],
    [26529,"2024-02-19T13:06:25","10,07","180,13"],
    [26530,"2024-02-19T13:06:30","10,27","180,13"],
    [26531,"2024-02-19T13:08:26","10,64","184,11"],
    [26532,"2024-02-19T13:08:31","10,71","183,13"],
    [26533,"2024-02-19T13:10:26","10,44","186,91"],
    [26534,"2024-02-19T13:10:31","9,84","186,91"],
    [26535,"2024-02-19T13:12:27","10,98","181,97"],
    [26536,"2024-02-19T13:12:33","11,34","181,97"],
    [26537,"2024-02-19T13:14:28","10,22","180,14"],
    [26538,"2024-02-19T13:14:33","11","180,14"],
    [26539,"2024-02-19T13:16:33","9,96","183,69"],
    [26540,"2024-02-19T13:16:38","9,89","183,69"],
    [26541,"2024-02-19T13:18:38","8,54","194,81"],
    [26542,"2024-02-19T13:18:43","9,46","194,81"],
    [26543,"2024-02-19T13:20:39","9,63","186,9"],
    [26544,"2024-02-19T13:20:44","9,75","186,9"],
    [26545,"2024-02-19T13:22:39","8,29","198,82"],
    [26546,"2024-02-19T13:22:44","8,55","198,82"],
    [26547,"2024-02-19T13:24:40","10,49","197,77"],
    [26548,"2024-02-19T13:24:45","10,1","197,77"],
    [26549,"2024-02-19T13:26:43","10,55","194,9"],
    [26550,"2024-02-19T13:26:48","11,03","194,9"],
    [26551,"2024-02-19T13:28:47","9,56","199,26"],
    [26552,"2024-02-19T13:28:52","9,13","199,26"],
    [26553,"2024-02-19T13:30:47","11,69","200,52"],
    [26554,"2024-02-19T13:30:52","11,94","200,52"],
    [26555,"2024-02-19T13:32:50","10,11","206,42"],
    [26556,"2024-02-19T13:32:53","9,97","206,42"],
    [26557,"2024-02-19T13:34:49","11,07","201,97"],
    [26558,"2024-02-19T13:34:54","11,17","201,97"],
    [26559,"2024-02-19T13:36:51","11,17","200,75"],
    [26560,"2024-02-19T13:36:56","10,16","200,75"],
    [26561,"2024-02-19T13:38:52","10,32","194,46"],
    [26562,"2024-02-19T13:38:57","10,94","194,46"],
    [26563,"2024-02-19T13:40:53","10,77","201,42"],
    [26564,"2024-02-19T13:40:58","11,27","201,42"],
    [26565,"2024-02-19T13:42:53","11,27","196,49"],
    [26566,"2024-02-19T13:42:59","11,43","196,49"],
    [26567,"2024-02-19T13:44:54","10,31","203,46"],
    [26568,"2024-02-19T13:44:59","10,8","203,46"],
    [26569,"2024-02-19T13:46:54","11,02","197,83"],
    [26570,"2024-02-19T13:46:59","11,07","197,83"],
    [26571,"2024-02-19T13:48:58","10,84","196,1"],
    [26572,"2024-02-19T13:49:03","11,54","196,1"],
    [26573,"2024-02-19T13:50:59","10,16","192,79"],
    [26574,"2024-02-19T13:51:04","10,43","192,79"],
    [26575,"2024-02-19T13:53:00","10,72","189,61"],
    [26576,"2024-02-19T13:53:05","11,51","189,61"],
    [26577,"2024-02-19T13:55:05","10,06","192,05"],
    [26578,"2024-02-19T13:55:10","11,4","192,05"],
    [26579,"2024-02-19T13:57:06","10,86","193,87"],
    [26580,"2024-02-19T13:57:11","11,92","193,87"],
    [26581,"2024-02-19T13:59:08","11,04","190,55"],
    [26582,"2024-02-19T13:59:13","11,53","190,55"],
    [26583,"2024-02-19T14:01:10","10,68","194,01"],
    [26584,"2024-02-19T14:01:15","9,42","194,01"],
    [26585,"2024-02-19T14:03:10","11,94","186,47"],
    [26586,"2024-02-19T14:03:15","10,85","186,47"],
    [26587,"2024-02-19T14:05:12","10,56","176,48"],
    [26588,"2024-02-19T14:05:17","10,1","176,48"],
    [26589,"2024-02-19T14:07:14","11,49","178,02"],
    [26590,"2024-02-19T14:07:19","10,43","178,02"],
    [26591,"2024-02-19T14:09:14","12,07","179,34"],
    [26592,"2024-02-19T14:09:19","12,36","179,34"],
    [26593,"2024-02-19T14:11:15","10,46","175,4"],
    [26594,"2024-02-19T14:11:20","10,96","175,4"],
    [26595,"2024-02-19T14:13:16","10,29","177,87"],
    [26596,"2024-02-19T14:13:21","11,76","177,87"],
    [26597,"2024-02-19T14:15:17","11,58","180,26"],
    [26598,"2024-02-19T14:15:22","11,15","180,26"],
    [26599,"2024-02-19T14:17:19","11,79","177,54"],
    [26600,"2024-02-19T14:17:24","11,88","177,54"],
    [26601,"2024-02-19T14:19:19","11,22","181,64"],
    [26602,"2024-02-19T14:19:24","11,09","181,64"],
    [26603,"2024-02-19T14:21:24","11,09","178,54"],
    [26604,"2024-02-19T14:21:29","10,65","178,54"],
    [26605,"2024-02-19T14:23:25","10,19","181,42"],
    [26606,"2024-02-19T14:23:30","11,1","181,42"],
    [26607,"2024-02-19T14:25:31","11,04","186,92"],
    [26608,"2024-02-19T14:25:36","12,25","186,92"],
    [26609,"2024-02-19T14:27:34","11,03","182"],
    [26610,"2024-02-19T14:27:39","11,3","182"],
    [26611,"2024-02-19T14:29:34","10,79","178,46"],
    [26612,"2024-02-19T14:29:39","12,47","178,46"],
    [26613,"2024-02-19T14:31:35","12,27","173,37"],
    [26614,"2024-02-19T14:31:40","11,83","173,37"],
    [26615,"2024-02-19T14:33:37","12,3","181,2"],
    [26616,"2024-02-19T14:33:42","12,1","181,2"],
    [26617,"2024-02-19T14:35:43","12,07","185,43"],
    [26618,"2024-02-19T14:35:48","10,56","185,43"],
    [26619,"2024-02-19T14:37:44","11,64","178,25"],
    [26620,"2024-02-19T14:37:49","11,48","178,25"],
    [26621,"2024-02-19T14:39:46","10,9","184,27"],
    [26622,"2024-02-19T14:39:51","10,69","184,27"],
    [26623,"2024-02-19T14:41:48","11,97","186,54"],
    [26624,"2024-02-19T14:41:53","11,2","186,54"],
    [26625,"2024-02-19T14:43:49","11,26","183,55"],
    [26626,"2024-02-19T14:43:54","9,94","183,55"],
    [26627,"2024-02-19T14:45:53","11","180,23"],
    [26628,"2024-02-19T14:45:56","10,19","180,23"],
    [26629,"2024-02-19T14:47:59","10,19","198,51"],
    [26630,"2024-02-19T14:48:04","11,24","198,51"],
    [26631,"2024-02-19T14:50:01","10,01","197,04"],
    [26632,"2024-02-19T14:50:07","10,04","197,04"],
    [26633,"2024-02-19T14:52:03","11,67","191,07"],
    [26634,"2024-02-19T14:52:08","10,5","191,07"],
    [26635,"2024-02-19T14:54:03","9,23","186,47"],
    [26636,"2024-02-19T14:54:08","9,95","186,47"],
    [26637,"2024-02-19T14:56:05","11,01","188,63"],
    [26638,"2024-02-19T14:56:10","11,52","188,63"],
    [26639,"2024-02-19T14:58:06","10,77","186,32"],
    [26640,"2024-02-19T14:58:11","10,08","186,32"],
    [26641,"2024-02-19T15:00:11","9,73","189,45"],
    [26642,"2024-02-19T15:00:16","9,21","189,45"],
    [26643,"2024-02-19T15:02:13","10,15","183,98"],
    [26644,"2024-02-19T15:02:18","9,74","183,98"],
    [26645,"2024-02-19T15:04:14","10,06","186,02"],
    [26646,"2024-02-19T15:04:19","10,41","186,02"],
    [26647,"2024-02-19T15:06:15","9,59","178,97"],
    [26648,"2024-02-19T15:06:20","9,19","178,97"],
    [26649,"2024-02-19T15:08:16","9,97","188,97"],
    [26650,"2024-02-19T15:08:21","9,71","188,97"],
    [26651,"2024-02-19T15:10:18","10,19","186,89"],
    [26652,"2024-02-19T15:10:23","9,4","186,89"],
    [26653,"2024-02-19T15:12:21","8,94","180,71"],
    [26654,"2024-02-19T15:12:26","9,51","180,71"],
    [26655,"2024-02-19T15:14:21","9,7","183,74"],
    [26656,"2024-02-19T15:14:26","10,98","183,74"],
    [26657,"2024-02-19T15:16:25","11,55","180,13"],
    [26658,"2024-02-19T15:16:30","11,19","180,13"],
    [26659,"2024-02-19T15:18:21","10,64","188,26"],
    [26660,"2024-02-19T15:18:32","11,03","188,26"],
    [26661,"2024-02-19T15:20:29","10,72","193,54"],
    [26662,"2024-02-19T15:20:34","11,38","193,54"],
    [26663,"2024-02-19T15:22:30","10,6","187,81"],
    [26664,"2024-02-19T15:22:35","11,18","187,81"],
    [26665,"2024-02-19T15:24:31","10,17","192,72"],
    [26666,"2024-02-19T15:24:36","9,95","192,72"],
    [26667,"2024-02-19T15:26:32","9,95","183,26"],
    [26668,"2024-02-19T15:26:37","9,71","183,26"],
    [26669,"2024-02-19T15:28:33","11,97","186,09"],
    [26670,"2024-02-19T15:28:38","11,37","186,09"],
    [26671,"2024-02-19T15:30:31","11,46","184,94"],
    [26672,"2024-02-19T15:30:41","11,15","184,94"],
    [26673,"2024-02-19T15:32:43","11,12","185,99"],
    [26674,"2024-02-19T15:32:48","10,59","185,99"],
    [26675,"2024-02-19T15:34:46","10,12","182,06"],
    [26676,"2024-02-19T15:34:51","10,87","182,06"],
    [26677,"2024-02-19T15:36:46","10,79","183,2"],
    [26678,"2024-02-19T15:36:51","11,31","183,2"],
    [26679,"2024-02-19T15:38:48","10,41","184,43"],
    [26680,"2024-02-19T15:38:53","10,71","184,43"],
    [26681,"2024-02-19T15:40:48","12,88","188,76"],
    [26682,"2024-02-19T15:40:53","12,62","188,76"],
    [26683,"2024-02-19T15:42:51","11,64","191,85"],
    [26684,"2024-02-19T15:42:56","11,96","191,85"],
    [26685,"2024-02-19T15:44:52","12,32","185,04"],
    [26686,"2024-02-19T15:44:57","10,96","185,04"],
    [26687,"2024-02-19T15:46:53","8,64","188,06"],
    [26688,"2024-02-19T15:46:58","10,26","188,06"],
    [26689,"2024-02-19T15:48:54","9,18","186,57"],
    [26690,"2024-02-19T15:48:59","9,43","186,57"],
    [26691,"2024-02-19T15:50:57","9,05","181,64"],
    [26692,"2024-02-19T15:51:02","9,65","181,64"],
    [26693,"2024-02-19T15:52:58","10,5","183,49"],
    [26694,"2024-02-19T15:53:03","11,14","183,49"],
    [26695,"2024-02-19T15:54:59","10,4","179,93"],
    [26696,"2024-02-19T15:55:04","10,16","179,93"],
    [26697,"2024-02-19T15:57:02","9,96","183,48"],
    [26698,"2024-02-19T15:57:07","10,86","183,48"],
    [26699,"2024-02-19T15:59:03","11,15","192,28"],
    [26700,"2024-02-19T15:59:08","10","192,28"],
    [26701,"2024-02-19T16:01:04","10,43","184,12"],
    [26702,"2024-02-19T16:01:09","10,18","184,12"],
    [26703,"2024-02-19T16:03:05","10,5","187,34"],
    [26704,"2024-02-19T16:03:10","10,8","187,34"],
    [26705,"2024-02-19T16:05:07","9,41","183,61"],
    [26706,"2024-02-19T16:05:12","10,48","183,61"],
    [26707,"2024-02-19T16:07:09","11,03","191,01"],
    [26708,"2024-02-19T16:07:14","10,22","191,01"],
    [26709,"2024-02-19T16:09:12","10,04","187,58"],
    [26710,"2024-02-19T16:09:16","9,66","187,58"],
    [26711,"2024-02-19T16:11:12","10,92","184,42"],
    [26712,"2024-02-19T16:11:17","9,98","184,42"],
    [26713,"2024-02-19T16:13:13","10,99","176,94"],
    [26714,"2024-02-19T16:13:18","10,7","176,94"],
    [26715,"2024-02-19T16:15:14","9,34","182,66"],
    [26716,"2024-02-19T16:15:19","9,63","182,66"],
    [26717,"2024-02-19T16:17:16","9,51","176,45"],
    [26718,"2024-02-19T16:17:21","9,94","176,45"],
    [26719,"2024-02-19T16:19:16","10,86","176,76"],
    [26720,"2024-02-19T16:19:21","10,65","178,41"],
    [26721,"2024-02-19T16:21:20","10,03","178,41"],
    [26722,"2024-02-19T16:21:25","10,24","177,84"],
    [26723,"2024-02-19T16:23:20","10,58","170,34"],
    [26724,"2024-02-19T16:23:25","10,87","180,28"],
    [26725,"2024-02-19T16:25:20","10,13","173,17"],
    [26726,"2024-02-19T16:25:25","9,81","173,17"],
    [26727,"2024-02-19T16:27:25","10,04","169,85"],
    [26728,"2024-02-19T16:27:30","10,27","169,85"],
    [26729,"2024-02-19T16:29:26","9,12","167,24"],
    [26730,"2024-02-19T16:29:31","9,87","167,24"],
    [26731,"2024-02-19T16:31:26","10,06","163,57"],
    [26732,"2024-02-19T16:31:31","10,51","163,57"],
    [26733,"2024-02-19T16:33:28","9,51","166,7"],
    [26734,"2024-02-19T16:33:33","9,88","166,7"],
    [26735,"2024-02-19T16:35:30","10,51","167,84"],
    [26736,"2024-02-19T16:35:35","9,64","167,84"],
    [26737,"2024-02-19T16:37:32","9,21","171,52"],
    [26738,"2024-02-19T16:37:37","9,09","171,52"],
    [26739,"2024-02-19T16:39:37","8,99","167,16"],
    [26740,"2024-02-19T16:39:42","8,75","167,16"],
    [26741,"2024-02-19T16:41:39","8,94","173,96"],
    [26742,"2024-02-19T16:41:44","8,31","173,96"],
    [26743,"2024-02-19T16:43:40","8,95","175,84"],
    [26744,"2024-02-19T16:43:45","9,29","175,84"],
    [26745,"2024-02-19T16:45:42","8,1","170,5"],
    [26746,"2024-02-19T16:45:47","8,56","170,5"],
    [26747,"2024-02-19T16:47:43","9,03","172,06"],
    [26748,"2024-02-19T16:47:48","9,04","172,06"],
    [26749,"2024-02-19T16:49:46","8,1","169,26"],
    [26750,"2024-02-19T16:49:51","8,5","169,26"],
    [26751,"2024-02-19T16:51:47","9,13","174,98"],
    [26752,"2024-02-19T16:51:52","8,36","174,98"],
    [26753,"2024-02-19T16:53:48","7,9","166,35"],
    [26754,"2024-02-19T16:53:53","8,6","166,35"],
    [26755,"2024-02-19T16:55:49","8,58","168,68"],
    [26756,"2024-02-19T16:55:55","8,89","168,68"],
    [26757,"2024-02-19T16:57:50","7,86","167,11"],
    [26758,"2024-02-19T16:57:55","8,41","167,11"],
    [26759,"2024-02-19T16:59:51","7,94","173,34"],
    [26760,"2024-02-19T16:59:56","7,58","173,34"],
    [26761,"2024-02-19T17:01:52","6,9","168,95"],
    [26762,"2024-02-19T17:01:57","7,75","168,95"],
    [26763,"2024-02-19T17:03:53","7,14","165,1"],
    [26764,"2024-02-19T17:03:58","7,19","165,1"],
    [26765,"2024-02-19T17:05:53","8","175,04"],
    [26766,"2024-02-19T17:05:59","7,96","175,04"],
    [26767,"2024-02-19T17:07:54","8,09","172,93"],
    [26768,"2024-02-19T17:07:59","8,36","172,93"],
    [26769,"2024-02-19T17:10:03","8,37","170,09"],
    [26770,"2024-02-19T17:10:08","9,81","170,09"],
    [26771,"2024-02-19T17:12:06","9,64","176,59"],
    [26772,"2024-02-19T17:12:11","9,08","176,59"],
    [26773,"2024-02-19T17:14:07","9,91","179,51"],
    [26774,"2024-02-19T17:14:12","9,74","179,51"],
    [26775,"2024-02-19T17:16:13","9,77","175,77"],
    [26776,"2024-02-19T17:16:18","9,32","175,77"],
    [26777,"2024-02-19T17:18:16","9,39","180,7"],
    [26778,"2024-02-19T17:18:21","9,17","180,7"],
    [26779,"2024-02-19T17:20:17","10,24","179,43"],
    [26780,"2024-02-19T17:20:22","9,31","179,43"],
    [26781,"2024-02-19T17:22:19","9,57","173,34"],
    [26782,"2024-02-19T17:22:24","9,55","173,34"],
    [26783,"2024-02-19T17:24:21","9,35","178,93"],
    [26784,"2024-02-19T17:24:26","8,88","178,93"],
    [26785,"2024-02-19T17:26:22","7,78","174,07"],
    [26786,"2024-02-19T17:26:27","8,2","174,07"],
    [26787,"2024-02-19T17:28:23","10,59","179,58"],
    [26788,"2024-02-19T17:28:28","10,7","179,58"],
    [26789,"2024-02-19T17:30:23","10,17","168,77"],
    [26790,"2024-02-19T17:30:28","8,97","168,77"],
    [26791,"2024-02-19T17:32:25","9,2","167,43"],
    [26792,"2024-02-19T17:32:30","9,71","167,43"],
    [26793,"2024-02-19T17:34:23","10,28","170,17"],
    [26794,"2024-02-19T17:34:33","9,5","170,17"],
    [26795,"2024-02-19T17:36:28","9,95","175,57"],
    [26796,"2024-02-19T17:36:34","9,23","175,57"],
    [26797,"2024-02-19T17:38:32","10,06","176,87"],
    [26798,"2024-02-19T17:38:37","10,22","176,87"],
    [26799,"2024-02-19T17:40:33","11,16","185"],
    [26800,"2024-02-19T17:40:38","10,75","185"],
    [26801,"2024-02-19T17:42:34","9,86","176,74"],
    [26802,"2024-02-19T17:42:39","10,44","176,74"],
    [26803,"2024-02-19T17:44:36","10,02","185,77"],
    [26804,"2024-02-19T17:44:41","9,69","185,77"],
    [26805,"2024-02-19T17:46:39","10,03","175,55"],
    [26806,"2024-02-19T17:46:44","9,15","175,55"],
    [26807,"2024-02-19T17:48:39","10,93","177,9"],
    [26808,"2024-02-19T17:48:44","10,85","177,9"],
    [26809,"2024-02-19T17:50:43","10,05","179,92"],
    [26810,"2024-02-19T17:50:48","9,59","179,92"],
    [26811,"2024-02-19T17:52:43","10,73","175,08"],
    [26812,"2024-02-19T17:52:48","10,34","175,08"],
    [26813,"2024-02-19T17:54:45","10,42","173,62"],
    [26814,"2024-02-19T17:54:50","9,69","173,62"],
    [26815,"2024-02-19T17:56:45","9,47","175,41"],
    [26816,"2024-02-19T17:56:50","10,68","175,41"],
    [26817,"2024-02-19T17:58:47","9,99","172,65"],
    [26818,"2024-02-19T17:58:52","10,26","172,65"],
    [26819,"2024-02-19T18:00:48","10,36","174,01"],
    [26820,"2024-02-19T18:00:53","10,69","174,01"],
    [26821,"2024-02-19T18:02:53","10,66","171,07"],
    [26822,"2024-02-19T18:02:58","9,37","171,07"],
    [26823,"2024-02-19T18:04:54","9,73","175,93"],
    [26824,"2024-02-19T18:04:59","10,79","175,93"],
    [26825,"2024-02-19T18:06:55","9,97","177,72"],
    [26826,"2024-02-19T18:07:00","10,11","177,72"],
    [26827,"2024-02-19T18:08:55","9,76","179,78"],
    [26828,"2024-02-19T18:09:00","9,17","179,78"],
    [26829,"2024-02-19T18:10:56","10,15","176,27"],
    [26830,"2024-02-19T18:11:06","10,27","176,27"],
    [26831,"2024-02-19T18:13:10","10,23","173,58"],
    [26832,"2024-02-19T18:13:15","9,91","173,58"],
    [26833,"2024-02-19T18:15:10","9,37","168,79"],
    [26834,"2024-02-19T18:15:15","10,75","168,79"],
    [26835,"2024-02-19T18:17:11","10,56","167"],
    [26836,"2024-02-19T18:17:16","10,38","167"],
    [26837,"2024-02-19T18:19:13","10,14","171,74"],
    [26838,"2024-02-19T18:19:18","10,12","171,74"],
    [26839,"2024-02-19T18:21:14","9,42","169,46"],
    [26840,"2024-02-19T18:21:19","9,68","169,46"],
    [26841,"2024-02-19T18:23:16","8,93","177,74"],
    [26842,"2024-02-19T18:23:21","8,76","177,74"],
    [26843,"2024-02-19T18:25:22","8,83","171,56"],
    [26844,"2024-02-19T18:25:27","9,54","171,56"],
    [26845,"2024-02-19T18:27:23","8,2","166,92"],
    [26846,"2024-02-19T18:27:28","8,3","166,92"],
    [26847,"2024-02-19T18:29:25","9,2","169,18"],
    [26848,"2024-02-19T18:29:30","8,62","169,18"],
    [26849,"2024-02-19T18:31:30","8,84","172,73"],
    [26850,"2024-02-19T18:31:35","8,32","172,73"],
    [26851,"2024-02-19T18:33:30","8,95","166,49"],
    [26852,"2024-02-19T18:33:35","7,8","166,49"],
    [26853,"2024-02-19T18:35:32","8,5","168,79"],
    [26854,"2024-02-19T18:35:38","8,69","168,79"],
    [26855,"2024-02-19T18:37:38","8,78","166,24"],
    [26856,"2024-02-19T18:37:45","8,45","166,24"],
    [26857,"2024-02-19T18:39:40","8,58","159,74"],
    [26858,"2024-02-19T18:39:45","7,94","159,74"],
    [26859,"2024-02-19T18:41:42","8,68","165,87"],
    [26860,"2024-02-19T18:41:47","8,8","165,87"],
    [26861,"2024-02-19T18:43:46","9,14","167,67"],
    [26862,"2024-02-19T18:43:51","8,38","167,67"],
    [26863,"2024-02-19T18:45:47","9,39","156,84"],
    [26864,"2024-02-19T18:45:55","8,59","156,84"],
    [26865,"2024-02-19T18:47:52","8,72","168,62"],
    [26866,"2024-02-19T18:47:57","9","168,62"],
    [26867,"2024-02-19T18:49:52","8,8","167,19"],
    [26868,"2024-02-19T18:49:57","8,66","167,19"],
    [26869,"2024-02-19T18:51:54","9,33","165,98"],
    [26870,"2024-02-19T18:51:59","8,24","165,98"],
    [26871,"2024-02-19T18:53:58","8,64","169,54"],
    [26872,"2024-02-19T18:54:03","9,02","169,54"],
    [26873,"2024-02-19T18:55:58","10,38","171,71"],
    [26874,"2024-02-19T18:56:03","9,84","171,71"],
    [26875,"2024-02-19T18:58:00","9,96","166,53"],
    [26876,"2024-02-19T18:58:04","9,38","166,53"],
    [26877,"2024-02-19T19:00:05","9,45","157,11"],
    [26878,"2024-02-19T19:00:10","9,57","157,11"],
    [26879,"2024-02-19T19:02:06","9,33","167,7"],
    [26880,"2024-02-19T19:02:12","9,09","167,7"],
    [26881,"2024-02-19T19:04:07","9,03","160,78"],
    [26882,"2024-02-19T19:04:12","9,6","160,78"],
    [26883,"2024-02-19T19:06:08","9,28","161,88"],
    [26884,"2024-02-19T19:06:13","9,25","161,88"],
    [26885,"2024-02-19T19:08:10","9,06","159,48"],
    [26886,"2024-02-19T19:08:15","9,37","159,48"],
    [26887,"2024-02-19T19:10:13","8,94","161,31"],
    [26888,"2024-02-19T19:10:18","9,16","161,31"],
    [26889,"2024-02-19T19:12:14","9,32","164,94"],
    [26890,"2024-02-19T19:12:19","8,95","164,94"],
    [26891,"2024-02-19T19:14:16","8,35","169,53"],
    [26892,"2024-02-19T19:14:21","8,84","169,53"],
    [26893,"2024-02-19T19:16:19","8,31","167,56"],
    [26894,"2024-02-19T19:16:24","9,7","167,56"],
    [26895,"2024-02-19T19:18:21","9,4","166"],
    [26896,"2024-02-19T19:18:26","8,97","166"],
    [26897,"2024-02-19T19:20:25","9,38","163,71"],
    [26898,"2024-02-19T19:20:29","10,11","163,71"],
    [26899,"2024-02-19T19:22:27","9,84","160,62"],
    [26900,"2024-02-19T19:22:32","9,74","160,62"],
    [26901,"2024-02-19T19:24:30","8,98","159,2"],
    [26902,"2024-02-19T19:24:35","9,08","159,2"],
    [26903,"2024-02-19T19:26:30","9,12","164,27"],
    [26904,"2024-02-19T19:26:36","9,45","164,27"],
    [26905,"2024-02-19T19:28:33","9,99","161,16"],
    [26906,"2024-02-19T19:28:38","9,6","161,16"],
    [26907,"2024-02-19T19:30:34","8,4","158,6"],
    [26908,"2024-02-19T19:30:39","10,17","158,6"],
    [26909,"2024-02-19T19:32:40","10,19","156,29"],
    [26910,"2024-02-19T19:32:45","10,56","156,29"],
    [26911,"2024-02-19T19:34:46","10,56","155,2"],
    [26912,"2024-02-19T19:34:50","9,2","155,2"],
    [26913,"2024-02-19T19:36:45","10,4","159,98"],
    [26914,"2024-02-19T19:36:50","9,75","159,98"],
    [26915,"2024-02-19T19:38:46","10,3","161,23"],
    [26916,"2024-02-19T19:38:51","9,93","161,23"],
    [26917,"2024-02-19T19:40:48","10,08","162,91"],
    [26918,"2024-02-19T19:40:53","9,83","162,91"],
    [26919,"2024-02-19T19:42:50","9,59","160,45"],
    [26920,"2024-02-19T19:42:55","9,42","160,45"],
    [26921,"2024-02-19T19:44:46","10,51","162,58"],
    [26922,"2024-02-19T19:44:56","9,77","162,58"],
    [26923,"2024-02-19T19:46:52","9,73","156,72"],
    [26924,"2024-02-19T19:46:58","9,18","156,72"],
    [26925,"2024-02-19T19:48:54","9,59","161,23"],
    [26926,"2024-02-19T19:48:59","10,12","161,23"],
    [26927,"2024-02-19T19:50:58","9,43","157,3"],
    [26928,"2024-02-19T19:51:03","9,26","157,3"],
    [26929,"2024-02-19T19:53:04","9,33","158,42"],
    [26930,"2024-02-19T19:53:09","8,53","158,42"],
    [26931,"2024-02-19T19:55:05","8,97","160,03"],
    [26932,"2024-02-19T19:55:10","8,79","160,03"],
    [26933,"2024-02-19T19:57:06","8,8","165,93"],
    [26934,"2024-02-19T19:57:11","8,68","165,93"],
    [26935,"2024-02-19T19:59:08","8,87","161,48"],
    [26936,"2024-02-19T19:59:13","9,27","161,48"],
    [26937,"2024-02-19T20:01:08","9,3","164,86"],
    [26938,"2024-02-19T20:01:14","8,83","164,86"],
    [26939,"2024-02-19T20:03:11","9,44","163,2"],
    [26940,"2024-02-19T20:03:16","9,81","163,2"],
    [26941,"2024-02-19T20:05:16","9,86","161,67"],
    [26942,"2024-02-19T20:05:21","9,61","161,67"],
    [26943,"2024-02-19T20:07:19","9,61","163,06"],
    [26944,"2024-02-19T20:07:24","8,92","163,06"],
    [26945,"2024-02-19T20:09:20","10,13","161,73"],
    [26946,"2024-02-19T20:09:25","9,42","161,73"],
    [26947,"2024-02-19T20:11:23","9,65","157,19"],
    [26948,"2024-02-19T20:11:28","8,87","157,19"],
    [26949,"2024-02-19T20:13:24","9,66","163,66"],
    [26950,"2024-02-19T20:13:29","9,29","163,66"],
    [26951,"2024-02-19T20:15:26","9,1","153,09"],
    [26952,"2024-02-19T20:15:31","9,45","153,09"],
    [26953,"2024-02-19T20:17:27","9,11","158,59"],
    [26954,"2024-02-19T20:17:32","9,72","158,59"],
    [26955,"2024-02-19T20:19:29","9,49","157,02"],
    [26956,"2024-02-19T20:19:34","8,09","157,02"],
    [26957,"2024-02-19T20:21:30","8,68","152,19"],
    [26958,"2024-02-19T20:21:35","9,52","152,19"],
    [26959,"2024-02-19T20:23:31","9,37","155,07"],
    [26960,"2024-02-19T20:23:36","9,64","155,07"],
    [26961,"2024-02-19T20:25:32","8,39","150,03"],
    [26962,"2024-02-19T20:25:37","8,04","150,03"],
    [26963,"2024-02-19T20:27:32","7,69","154,06"],
    [26964,"2024-02-19T20:27:37","9,15","154,06"],
    [26965,"2024-02-19T20:29:34","8,46","155,31"],
    [26966,"2024-02-19T20:29:39","8,3","155,31"],
    [26967,"2024-02-19T20:31:35","8,98","153,86"],
    [26968,"2024-02-19T20:31:40","8,58","153,86"],
    [26969,"2024-02-19T20:33:42","8,6","150,55"],
    [26970,"2024-02-19T20:33:47","7,67","150,55"],
    [26971,"2024-02-19T20:35:45","7,67","148,8"],
    [26972,"2024-02-19T20:35:50","7,42","148,8"],
    [26973,"2024-02-19T20:37:48","8,52","142,31"],
    [26974,"2024-02-19T20:37:53","7,02","142,31"],
    [26975,"2024-02-19T20:39:49","7,88","144,73"],
    [26976,"2024-02-19T20:39:54","7,48","144,73"],
    [26977,"2024-02-19T20:41:56","7,39","146,96"],
    [26978,"2024-02-19T20:42:01","7,92","146,96"],
    [26979,"2024-02-19T20:43:56","7,83","144,64"],
    [26980,"2024-02-19T20:44:02","8,04","144,64"],
    [26981,"2024-02-19T20:46:02","7,98","138,31"],
    [26982,"2024-02-19T20:46:07","7,63","138,31"],
    [26983,"2024-02-19T20:48:04","7,4","145,91"],
    [26984,"2024-02-19T20:48:09","6,92","145,91"],
    [26985,"2024-02-19T20:50:08","6,81","140,46"],
    [26986,"2024-02-19T20:50:13","6,66","140,46"],
    [26987,"2024-02-19T20:52:10","6,76","144,94"],
    [26988,"2024-02-19T20:52:15","6,54","144,94"],
    [26989,"2024-02-19T20:54:10","6,81","137,53"],
    [26990,"2024-02-19T20:54:15","6,38","137,53"],
    [26991,"2024-02-19T20:56:12","6,97","136,34"],
    [26992,"2024-02-19T20:56:17","6,81","136,34"],
    [26993,"2024-02-19T20:58:14","6,11","133,18"],
    [26994,"2024-02-19T20:58:19","6,44","133,18"],
    [26995,"2024-02-19T20:59:55","6,4","132,2"],
    [26996,"2024-02-19T21:00:26","6,47","132,2"],
    [26997,"2024-02-19T21:00:31","6,19","132,2"],
    [26998,"2024-02-19T21:02:38","6,18","126,4"],
    [26999,"2024-02-19T21:02:43","6,76","126,4"],
    [27000,"2024-02-19T21:04:39","7,47","129,11"],
    [27001,"2024-02-19T21:04:44","6,54","129,11"],
    [27002,"2024-02-19T21:06:42","6,75","126,78"],
    [27003,"2024-02-19T21:06:47","7,79","126,78"],
    [27004,"2024-02-19T21:08:45","7,1","127,89"],
    [27005,"2024-02-19T21:08:50","7,47","127,89"],
    [27006,"2024-02-19T21:10:45","7,42","132,63"],
    [27007,"2024-02-19T21:10:51","6,82","132,63"],
    [27008,"2024-02-19T21:12:46","7,67","128,14"],
    [27009,"2024-02-19T21:12:51","7,44","128,14"],
    [27010,"2024-02-19T21:14:50","7,66","133,17"],
    [27011,"2024-02-19T21:14:55","7,11","133,17"],
    [27012,"2024-02-19T21:16:51","7,41","134,45"],
    [27013,"2024-02-19T21:16:56","7,59","134,45"],
    [27014,"2024-02-19T21:18:52","7,57","137,37"],
    [27015,"2024-02-19T21:18:57","7,95","137,37"],
    [27016,"2024-02-19T21:20:55","7,16","131,79"],
    [27017,"2024-02-19T21:21:00","7,46","131,79"],
    [27018,"2024-02-19T21:22:56","6,41","130,75"],
    [27019,"2024-02-19T21:23:01","6,83","130,75"],
    [27020,"2024-02-19T21:24:58","6,75","128,49"],
    [27021,"2024-02-19T21:25:03","6,7","128,49"],
    [27022,"2024-02-19T21:27:04","6,71","132,81"],
    [27023,"2024-02-19T21:27:10","6,9","132,81"],
    [27024,"2024-02-19T21:29:10","6,89","129,73"],
    [27025,"2024-02-19T21:29:16","6,7","129,73"],
    [27026,"2024-02-19T21:31:12","6,16","132,5"],
    [27027,"2024-02-19T21:31:17","6,54","132,5"],
    [27028,"2024-02-19T21:33:13","7,03","129,87"],
    [27029,"2024-02-19T21:33:18","6,26","129,87"],
    [27030,"2024-02-19T21:35:16","6,26","126,67"],
    [27031,"2024-02-19T21:35:21","6,38","126,67"],
    [27032,"2024-02-19T21:37:21","6,46","121,06"],
    [27033,"2024-02-19T21:37:26","6,95","121,06"],
    [27034,"2024-02-19T21:39:26","5,78","113,79"],
    [27035,"2024-02-19T21:39:31","6,08","113,79"],
    [27036,"2024-02-19T21:41:31","5,55","115,24"],
    [27037,"2024-02-19T21:41:36","5,58","115,24"],
    [27038,"2024-02-19T21:43:31","6,15","116,29"],
    [27039,"2024-02-19T21:43:36","5,68","116,29"],
    [27040,"2024-02-19T21:45:33","5,79","112,03"],
    [27041,"2024-02-19T21:45:38","6,58","112,03"],
    [27042,"2024-02-19T21:47:35","5,89","114,92"],
    [27043,"2024-02-19T21:47:45","5,9","114,92"],
    [27044,"2024-02-19T21:49:46","5,86","113,89"],
    [27045,"2024-02-19T21:49:51","6,27","113,89"],
    [27046,"2024-02-19T21:51:48","5,88","117,43"],
    [27047,"2024-02-19T21:51:55","5,51","117,43"],
    [27048,"2024-02-19T21:53:56","5,44","105"],
    [27049,"2024-02-19T21:54:02","5,13","105"],
    [27050,"2024-02-19T21:56:02","4,93","110,49"],
    [27051,"2024-02-19T21:56:07","5,74","110,49"],
    [27052,"2024-02-19T21:58:03","5,45","111,71"],
    [27053,"2024-02-19T21:58:08","5,26","111,71"],
    [27054,"2024-02-19T22:00:07","5,37","107,54"],
    [27055,"2024-02-19T22:00:12","5,46","107,54"],
    [27056,"2024-02-19T22:02:18","5,45","109,54"],
    [27057,"2024-02-19T22:02:22","5,18","109,54"],
    [27058,"2024-02-19T22:04:20","5,33","111,03"],
    [27059,"2024-02-19T22:04:25","5,92","111,03"],
    [27060,"2024-02-19T22:06:22","5,67","109,19"],
    [27061,"2024-02-19T22:06:27","5,58","109,19"],
    [27062,"2024-02-19T22:08:24","5,9","106,2"],
    [27063,"2024-02-19T22:08:34","5,98","106,2"],
    [27064,"2024-02-19T22:10:32","5,73","97,83"],
    [27065,"2024-02-19T22:10:37","5,67","97,83"],
    [27066,"2024-02-19T22:12:34","6,02","95,25"],
    [27067,"2024-02-19T22:12:44","6,16","95,25"],
    [27068,"2024-02-19T22:14:41","5,94","90,83"],
    [27069,"2024-02-19T22:14:46","5,71","90,83"],
    [27070,"2024-02-19T22:16:44","6,67","89,76"],
    [27071,"2024-02-19T22:16:49","6,52","89,76"],
    [27072,"2024-02-19T22:18:51","6,49","87,96"],
    [27073,"2024-02-19T22:18:56","6,67","87,96"],
    [27074,"2024-02-19T22:21:03","6,75","89,8"],
    [27075,"2024-02-19T22:21:08","6,24","89,8"],
    [27076,"2024-02-19T22:23:04","6,37","85,5"],
    [27077,"2024-02-19T22:23:09","6,64","85,5"],
    [27078,"2024-02-19T22:25:07","6,71","77,52"],
    [27079,"2024-02-19T22:25:12","6,99","77,52"],
    [27080,"2024-02-19T22:27:08","6,83","81,35"],
    [27081,"2024-02-19T22:27:14","6,67","81,35"],
    [27082,"2024-02-19T22:29:09","6,57","76,98"],
    [27083,"2024-02-19T22:29:14","7,1","76,98"],
    [27084,"2024-02-19T22:31:12","7,04","72,97"],
    [27085,"2024-02-19T22:31:17","6,64","72,97"],
    [27086,"2024-02-19T22:33:13","6,69","68,4"],
    [27087,"2024-02-19T22:33:18","6,98","68,4"],
    [27088,"2024-02-19T22:35:14","6,5","69,42"],
    [27089,"2024-02-19T22:35:19","6,52","69,42"],
    [27090,"2024-02-19T22:37:22","6,58","67,41"],
    [27091,"2024-02-19T22:37:27","6,68","67,41"],
    [27092,"2024-02-19T22:39:23","6,27","68,49"],
    [27093,"2024-02-19T22:39:28","5,87","68,49"],
    [27094,"2024-02-19T22:41:25","6,5","71,99"],
    [27095,"2024-02-19T22:41:30","6,09","71,99"],
    [27096,"2024-02-19T22:43:28","6,47","66,7"],
    [27097,"2024-02-19T22:43:33","5,91","66,7"],
    [27098,"2024-02-19T22:45:33","5,81","64,07"],
    [27099,"2024-02-19T22:45:39","5,5","64,07"],
    [27100,"2024-02-19T22:47:35","5,88","66,8"],
    [27101,"2024-02-19T22:47:40","5,9","66,8"],
    [27102,"2024-02-19T22:49:44","5,85","64,87"],
    [27103,"2024-02-19T22:49:49","5,74","64,87"],
    [27104,"2024-02-19T22:51:49","5,78","60,78"],
    [27105,"2024-02-19T22:51:54","6,31","60,78"],
    [27106,"2024-02-19T22:53:51","5,54","59,38"],
    [27107,"2024-02-19T22:53:56","6","59,38"],
    [27108,"2024-02-19T22:55:51","6,03","56,52"],
    [27109,"2024-02-19T22:55:56","5,61","56,52"],
    [27110,"2024-02-19T22:57:52","5,97","63,45"],
    [27111,"2024-02-19T22:57:57","6,03","63,45"],
    [27112,"2024-02-19T22:59:59","5,98","55,69"],
    [27113,"2024-02-19T23:00:04","5,86","55,69"],
    [27114,"2024-02-19T23:02:00","6","59,84"],
    [27115,"2024-02-19T23:02:05","5,59","59,84"],
    [27116,"2024-02-19T23:04:01","5,79","58,21"],
    [27117,"2024-02-19T23:04:06","5,4","58,21"],
    [27118,"2024-02-19T23:06:03","5,8","57"],
    [27119,"2024-02-19T23:06:08","5,9","57"],
    [27120,"2024-02-19T23:08:09","6","61,15"],
    [27121,"2024-02-19T23:08:14","6,33","61,15"],
    [27122,"2024-02-19T23:10:14","6,51","56,94"],
    [27123,"2024-02-19T23:10:19","6,19","56,94"],
    [27124,"2024-02-19T23:12:15","6,67","64,37"],
    [27125,"2024-02-19T23:12:20","6,88","64,37"],
    [27126,"2024-02-19T23:14:17","7,06","70,07"],
    [27127,"2024-02-19T23:14:22","6,74","70,07"],
    [27128,"2024-02-19T23:16:19","7,1","64,01"],
    [27129,"2024-02-19T23:16:25","7,05","64,01"],
    [27130,"2024-02-19T23:18:22","7,12","60,63"],
    [27131,"2024-02-19T23:18:27","7,41","60,63"],
    [27132,"2024-02-19T23:20:23","7,38","59,13"],
    [27133,"2024-02-19T23:20:28","7,27","59,13"],
    [27134,"2024-02-19T23:22:26","6,68","61,61"],
    [27135,"2024-02-19T23:22:31","6,7","61,61"],
    [27136,"2024-02-19T23:24:36","6,64","63,68"],
    [27137,"2024-02-19T23:24:41","6,81","63,68"],
    [27138,"2024-02-19T23:26:44","6,82","65,54"],
    [27139,"2024-02-19T23:26:49","7,04","65,54"],
    [27140,"2024-02-19T23:28:46","6,97","61,68"],
    [27141,"2024-02-19T23:28:51","6,8","61,68"],
    [27142,"2024-02-19T23:30:48","6,77","63,6"],
    [27143,"2024-02-19T23:30:53","6,48","63,6"],
    [27144,"2024-02-19T23:32:52","6,32","55,45"],
    [27145,"2024-02-19T23:32:57","6,77","55,45"],
    [27146,"2024-02-19T23:34:53","6,89","68,15"],
    [27147,"2024-02-19T23:34:58","6,52","68,15"],
    [27148,"2024-02-19T23:36:59","6,45","71,63"],
    [27149,"2024-02-19T23:37:04","6,12","71,63"],
    [27150,"2024-02-19T23:39:01","6,49","54,79"],
    [27151,"2024-02-19T23:39:06","6,54","54,79"],
    [27152,"2024-02-19T23:41:12","6,51","73,12"],
    [27153,"2024-02-19T23:41:17","6,25","73,12"],
    [27154,"2024-02-19T23:43:14","6,36","68,78"],
    [27155,"2024-02-19T23:43:19","6,82","68,78"],
    [27156,"2024-02-19T23:45:23","6,72","63,04"],
    [27157,"2024-02-19T23:45:28","6,29","63,04"],
    [27158,"2024-02-19T23:47:26","5,82","67,38"],
    [27159,"2024-02-19T23:47:31","5,73","67,38"],
    [27160,"2024-02-19T23:49:27","5,82","60,59"],
    [27161,"2024-02-19T23:49:32","5,84","60,59"],
    [27162,"2024-02-19T23:51:43","5,76","72,13"],
    [27163,"2024-02-19T23:51:48","6,35","67,29"],
    [27164,"2024-02-19T23:53:39","5,5","63,04"],
    [27165,"2024-02-19T23:53:49","5,59","65,44"],
    [27166,"2024-02-19T23:55:49","5,43","76,79"],
    [27167,"2024-02-19T23:55:54","5,34","68,69"],
    [27168,"2024-02-19T23:57:56","5,35","76,33"],
    [27169,"2024-02-19T23:58:01","5,02","65,9"],
    [27170,"2024-02-19T23:59:57","5,68","65,9"],
    [27171,"2024-02-20T00:00:03","5,94","64,59"],
    [27172,"2024-02-20T00:01:59","5,84","70,47"],
    [27173,"2024-02-20T00:02:04","5,52","73,83"],
    [27174,"2024-02-20T00:04:05","5,54","74,35"],
    [27175,"2024-02-20T00:04:10","5,68","68,1"],
    [27176,"2024-02-20T00:06:06","5,77","67,47"],
    [27177,"2024-02-20T00:06:11","5,4","70,03"],
    [27178,"2024-02-20T00:08:07","6,04","73,58"],
    [27179,"2024-02-20T00:08:13","5,8","66,46"],
    [27180,"2024-02-20T00:10:10","5,85","66,46"],
    [27181,"2024-02-20T00:10:15","5,45","66,19"],
    [27182,"2024-02-20T00:12:11","5,76","62,62"],
    [27183,"2024-02-20T00:12:16","5,68","64,65"],
    [27184,"2024-02-20T00:14:11","5,41","65,27"],
    [27185,"2024-02-20T00:14:16","5,96","65,27"],
    [27186,"2024-02-20T00:16:18","6","58,42"],
    [27187,"2024-02-20T00:16:23","5,15","58,19"],
    [27188,"2024-02-20T00:18:19","5,17","57"],
    [27189,"2024-02-20T00:18:24","5,29","50,84"],
    [27190,"2024-02-20T00:20:21","5,49","51,73"],
    [27191,"2024-02-20T00:20:28","5,41","47,6"],
    [27192,"2024-02-20T00:22:27","5,21","43,69"],
    [27193,"2024-02-20T00:22:33","4,51","46,97"],
    [27194,"2024-02-20T00:24:29","5,29","44,37"],
    [27195,"2024-02-20T00:24:34","5,09","49,87"],
    [27196,"2024-02-20T00:26:31","5,1","49,87"],
    [27197,"2024-02-20T00:26:36","5,8","57,48"],
    [27198,"2024-02-20T00:28:34","5,02","51,39"],
    [27199,"2024-02-20T00:28:39","5,31","48,83"],
    [27200,"2024-02-20T00:30:40","5,39","48,83"],
    [27201,"2024-02-20T00:30:45","5,66","49,57"],
    [27202,"2024-02-20T00:32:41","5,78","47,66"],
    [27203,"2024-02-20T00:32:46","5,84","53,05"],
    [27204,"2024-02-20T00:34:46","5,84","49,04"],
    [27205,"2024-02-20T00:34:51","5,15","42,01"],
    [27206,"2024-02-20T00:36:51","5,91","39,51"],
    [27207,"2024-02-20T00:36:56","5,63","44,57"],
    [27208,"2024-02-20T00:38:53","5,3","41,96"],
    [27209,"2024-02-20T00:38:58","5,41","37,41"],
    [27210,"2024-02-20T00:40:54","5,13","39,65"],
    [27211,"2024-02-20T00:40:59","5,24","29,27"],
    [27212,"2024-02-20T00:42:51","4,52","35,57"],
    [27213,"2024-02-20T00:43:01","4,89","35,57"],
    [27214,"2024-02-20T00:44:59","4,29","34,56"],
    [27215,"2024-02-20T00:45:04","4,04","34,56"],
    [27216,"2024-02-20T00:47:02","3,99","28,78"],
    [27217,"2024-02-20T00:47:07","3,69","28,78"],
    [27218,"2024-02-20T00:49:03","4,05","23,51"],
    [27219,"2024-02-20T00:49:08","3,86","23,51"],
    [27220,"2024-02-20T00:51:07","3,8","27,43"],
    [27221,"2024-02-20T00:51:12","4,17","27,43"],
    [27222,"2024-02-20T00:53:08","4,19","35,09"],
    [27223,"2024-02-20T00:53:18","4,65","38,47"],
    [27224,"2024-02-20T00:55:14","4,65","37,45"],
    [27225,"2024-02-20T00:55:19","4,44","41,87"],
    [27226,"2024-02-20T00:57:21","4,44","43,64"],
    [27227,"2024-02-20T00:57:27","4,23","39,42"],
    [27228,"2024-02-20T00:59:22","4,55","42,74"],
    [27229,"2024-02-20T00:59:27","4,09","46,38"],
    [27230,"2024-02-20T01:01:24","4,64","38,7"],
    [27231,"2024-02-20T01:01:29","4,21","42,13"],
    [27232,"2024-02-20T01:03:25","4,75","41,52"],
    [27233,"2024-02-20T01:03:30","4,47","44,57"],
    [27234,"2024-02-20T01:05:27","4,13","39,28"],
    [27235,"2024-02-20T01:05:32","4,17","48,31"],
    [27236,"2024-02-20T01:07:27","3,8","37,91"],
    [27237,"2024-02-20T01:07:33","3,89","38,98"],
    [27238,"2024-02-20T01:09:28","3,14","25,86"],
    [27239,"2024-02-20T01:09:33","3,33","32,11"],
    [27240,"2024-02-20T01:11:29","3,5","32,11"],
    [27241,"2024-02-20T01:11:34","3,11","32,82"],
    [27242,"2024-02-20T01:13:30","2,74","20,82"],
    [27243,"2024-02-20T01:13:35","3,34","15,09"],
    [27244,"2024-02-20T01:15:32","2,6","22,61"],
    [27245,"2024-02-20T01:15:37","2,98","11,51"],
    [27246,"2024-02-20T01:17:38","2,93","26,11"],
    [27247,"2024-02-20T01:17:43","3,29","19,29"],
    [27248,"2024-02-20T01:19:39","2,68","14,39"],
    [27249,"2024-02-20T01:19:44","2,71","16,42"],
    [27250,"2024-02-20T01:21:44","2,98","15,77"],
    [27251,"2024-02-20T01:21:49","3,34","9,82"],
    [27252,"2024-02-20T01:23:47","3,28","199,17"],
    [27253,"2024-02-20T01:23:52","3,18","12,6"],
    [27254,"2024-02-20T01:25:48","3,07","23,27"],
    [27255,"2024-02-20T01:25:53","2,93","4,24"],
    [27256,"2024-02-20T01:27:55","2,94","10,13"],
    [27257,"2024-02-20T01:28:00","3,45","10,13"],
    [27258,"2024-02-20T01:29:57","2,28","317,21"],
    [27259,"2024-02-20T01:30:02","2,85","317,21"],
    [27260,"2024-02-20T01:31:58","3,39","15,71"],
    [27261,"2024-02-20T01:32:03","3,06","15,71"],
    [27262,"2024-02-20T01:34:00","3,39","349,45"],
    [27263,"2024-02-20T01:34:05","2,65","349,45"],
    [27264,"2024-02-20T01:36:01","2,45","9,36"],
    [27265,"2024-02-20T01:36:06","3,25","9,36"],
    [27266,"2024-02-20T01:38:02","2,61","16,92"],
    [27267,"2024-02-20T01:38:07","3,11","16,92"],
    [27268,"2024-02-20T01:40:04","3,72","14,1"],
    [27269,"2024-02-20T01:40:09","3,69","14,1"],
    [27270,"2024-02-20T01:42:05","4,64","28,29"],
    [27271,"2024-02-20T01:42:10","4,41","28,29"],
    [27272,"2024-02-20T01:44:06","3,43","349,67"],
    [27273,"2024-02-20T01:44:11","3,94","349,67"],
    [27274,"2024-02-20T01:46:09","3,52","308,68"],
    [27275,"2024-02-20T01:46:16","3,59","308,68"],
    [27276,"2024-02-20T01:48:15","3,14","334,77"],
    [27277,"2024-02-20T01:48:20","3,18","334,77"],
    [27278,"2024-02-20T01:50:18","3,97","349,22"],
    [27279,"2024-02-20T01:50:23","2,62","349,22"],
    [27280,"2024-02-20T01:52:14","3,21","332,1"],
    [27281,"2024-02-20T01:52:24","2,98","332,1"],
    [27282,"2024-02-20T01:54:25","2,89","335,9"],
    [27283,"2024-02-20T01:54:31","3,14","335,9"],
    [27284,"2024-02-20T01:56:31","3,3","341,81"],
    [27285,"2024-02-20T01:56:37","3,37","341,81"],
    [27286,"2024-02-20T01:58:33","2,87","354,77"],
    [27287,"2024-02-20T01:58:38","2,93","354,77"],
    [27288,"2024-02-20T02:00:33","2,57","330,45"],
    [27289,"2024-02-20T02:00:38","2,64","330,45"],
    [27290,"2024-02-20T02:02:38","2,71","334,1"],
    [27291,"2024-02-20T02:02:43","2,92","334,1"],
    [27292,"2024-02-20T02:04:41","2,55","324,35"],
    [27293,"2024-02-20T02:04:46","3,04","324,35"],
    [27294,"2024-02-20T02:06:42","2,44","312,12"],
    [27295,"2024-02-20T02:06:47","2,55","312,12"],
    [27296,"2024-02-20T02:08:45","2,46","293,99"],
    [27297,"2024-02-20T02:08:55","2,8","293,99"],
    [27298,"2024-02-20T02:10:50","2,9","282,81"],
    [27299,"2024-02-20T02:10:55","3,22","282,81"],
    [27300,"2024-02-20T02:12:51","3,18","287,77"],
    [27301,"2024-02-20T02:12:56","3,4","287,77"],
    [27302,"2024-02-20T02:14:53","2,72","283,13"],
    [27303,"2024-02-20T02:14:58","2,99","283,13"],
    [27304,"2024-02-20T02:16:56","3,03","281,67"],
    [27305,"2024-02-20T02:17:01","3,36","281,67"],
    [27306,"2024-02-20T02:18:57","2,69","301,9"],
    [27307,"2024-02-20T02:19:02","2,18","301,9"],
    [27308,"2024-02-20T02:20:58","3,1","287,45"],
    [27309,"2024-02-20T02:21:04","2,81","287,45"],
    [27310,"2024-02-20T02:23:00","1,98","298,46"],
    [27311,"2024-02-20T02:23:05","2,14","298,46"],
    [27312,"2024-02-20T02:25:02","2,08","274,59"],
    [27313,"2024-02-20T02:25:07","2,03","274,59"],
    [27314,"2024-02-20T02:27:03","2,08","291,07"],
    [27315,"2024-02-20T02:27:08","2,74","291,07"],
    [27316,"2024-02-20T02:29:08","2,09","285,66"],
    [27317,"2024-02-20T02:29:13","2,27","285,66"],
    [27318,"2024-02-20T02:31:08","2,18","284,63"],
    [27319,"2024-02-20T02:31:13","2,13","284,63"],
    [27320,"2024-02-20T02:33:11","2,11","256,23"],
    [27321,"2024-02-20T02:33:16","2,31","256,23"],
    [27322,"2024-02-20T02:35:16","2,29","225,4"],
    [27323,"2024-02-20T02:35:21","1,88","225,4"],
    [27324,"2024-02-20T02:37:17","2,82","249,09"],
    [27325,"2024-02-20T02:37:22","2,56","249,09"],
    [27326,"2024-02-20T02:39:28","2,54","239,89"],
    [27327,"2024-02-20T02:39:33","2,68","239,89"],
    [27328,"2024-02-20T02:41:34","2,68","240,96"],
    [27329,"2024-02-20T02:41:39","2,24","240,96"],
    [27330,"2024-02-20T02:43:35","2,13","235,64"],
    [27331,"2024-02-20T02:43:40","2,61","235,64"],
    [27332,"2024-02-20T02:45:37","2,92","222,87"],
    [27333,"2024-02-20T02:45:42","3,12","222,87"],
    [27334,"2024-02-20T02:47:38","2,2","243,97"],
    [27335,"2024-02-20T02:47:43","2,4","243,97"],
    [27336,"2024-02-20T02:49:40","2,56","231,13"],
    [27337,"2024-02-20T02:49:45","2,76","231,13"],
    [27338,"2024-02-20T02:51:42","1,74","225,3"],
    [27339,"2024-02-20T02:51:47","2,27","225,3"],
    [27340,"2024-02-20T02:53:43","2,33","223,84"],
    [27341,"2024-02-20T02:53:48","1,64","223,84"],
    [27342,"2024-02-20T02:55:50","1,7","231,94"],
    [27343,"2024-02-20T02:55:55","2,03","231,94"],
    [27344,"2024-02-20T02:57:56","2,08","263,36"],
    [27345,"2024-02-20T02:58:01","2,35","263,36"],
    [27346,"2024-02-20T02:59:59","2,11","235,89"],
    [27347,"2024-02-20T03:00:04","1,66","235,89"],
    [27348,"2024-02-20T03:02:04","1,75","228,12"],
    [27349,"2024-02-20T03:02:09","1,85","228,12"],
    [27350,"2024-02-20T03:04:05","2,02","271,09"],
    [27351,"2024-02-20T03:04:10","2,33","271,09"],
    [27352,"2024-02-20T03:06:06","1,63","247,57"],
    [27353,"2024-02-20T03:06:11","1,95","247,57"],
    [27354,"2024-02-20T03:08:07","2,33","274,55"],
    [27355,"2024-02-20T03:08:12","1,71","274,55"],
    [27356,"2024-02-20T03:10:08","2,5","272,52"],
    [27357,"2024-02-20T03:10:13","2,08","272,52"],
    [27358,"2024-02-20T03:12:09","2,38","281,13"],
    [27359,"2024-02-20T03:12:14","2,4","281,13"],
    [27360,"2024-02-20T03:14:09","2,51","243,08"],
    [27361,"2024-02-20T03:14:14","2,12","243,08"],
    [27362,"2024-02-20T03:16:10","2,95","240,49"],
    [27363,"2024-02-20T03:16:15","1,95","240,49"],
    [27364,"2024-02-20T03:18:17","1,91","259,46"],
    [27365,"2024-02-20T03:18:22","2,3","259,46"],
    [27366,"2024-02-20T03:20:18","2,86","260,76"],
    [27367,"2024-02-20T03:20:23","1,91","260,76"],
    [27368,"2024-02-20T03:22:18","1,75","276,61"],
    [27369,"2024-02-20T03:22:23","2,47","276,61"],
    [27370,"2024-02-20T03:24:24","2,38","282,64"],
    [27371,"2024-02-20T03:24:29","2,16","282,64"],
    [27372,"2024-02-20T03:26:25","2,04","262,35"],
    [27373,"2024-02-20T03:26:30","2,53","262,35"],
    [27374,"2024-02-20T03:28:26","1,61","271,76"],
    [27375,"2024-02-20T03:28:31","2,08","271,76"],
    [27376,"2024-02-20T03:30:26","1,95","287,48"],
    [27377,"2024-02-20T03:30:31","2,9","287,48"],
    [27378,"2024-02-20T03:32:28","2,66","284,27"],
    [27379,"2024-02-20T03:32:33","2,35","284,27"],
    [27380,"2024-02-20T03:34:30","2,03","276,37"],
    [27381,"2024-02-20T03:34:35","2,12","276,37"],
    [27382,"2024-02-20T03:36:33","1,9","304,62"],
    [27383,"2024-02-20T03:36:38","2,9","304,62"],
    [27384,"2024-02-20T03:38:35","2,18","303"],
    [27385,"2024-02-20T03:38:40","2,66","303"],
    [27386,"2024-02-20T03:40:36","2,45","327,49"],
    [27387,"2024-02-20T03:40:41","2,01","327,49"],
    [27388,"2024-02-20T03:42:39","2,41","318,01"],
    [27389,"2024-02-20T03:42:44","2,73","318,01"],
    [27390,"2024-02-20T03:44:41","2,35","329,25"],
    [27391,"2024-02-20T03:44:47","2,18","329,25"],
    [27392,"2024-02-20T03:46:38","2,18","334,16"],
    [27393,"2024-02-20T03:46:48","2,37","334,16"],
    [27394,"2024-02-20T03:48:44","1,86","332,5"],
    [27395,"2024-02-20T03:48:50","1,88","332,5"],
    [27396,"2024-02-20T03:50:45","2,6","347,73"],
    [27397,"2024-02-20T03:50:50","2,37","347,73"],
    [27398,"2024-02-20T03:52:46","2,16","324,77"],
    [27399,"2024-02-20T03:52:51","2,03","324,77"],
    [27400,"2024-02-20T03:54:47","2,04","343,66"],
    [27401,"2024-02-20T03:54:52","2,38","343,66"],
    [27402,"2024-02-20T03:56:49","1,83","321,72"],
    [27403,"2024-02-20T03:56:54","2,19","321,72"],
    [27404,"2024-02-20T03:58:50","2,31","323,4"],
    [27405,"2024-02-20T03:58:55","2,38","323,4"],
    [27406,"2024-02-20T04:00:54","2,61","345,19"],
    [27407,"2024-02-20T04:00:59","1,78","345,19"],
    [27408,"2024-02-20T04:02:54","2,91","337,25"],
    [27409,"2024-02-20T04:02:59","3,05","337,25"],
    [27410,"2024-02-20T04:05:00","3,01","335,67"],
    [27411,"2024-02-20T04:05:05","2,35","335,67"],
    [27412,"2024-02-20T04:07:01","2,96","313,73"],
    [27413,"2024-02-20T04:07:06","3,14","313,73"],
    [27414,"2024-02-20T04:09:02","2,66","303,32"],
    [27415,"2024-02-20T04:09:07","3,61","303,32"],
    [27416,"2024-02-20T04:11:07","3,94","308,99"],
    [27417,"2024-02-20T04:11:12","2,79","308,99"],
    [27418,"2024-02-20T04:13:04","3,21","315,84"],
    [27419,"2024-02-20T04:13:14","2,66","315,84"],
    [27420,"2024-02-20T04:15:09","3,16","301,09"],
    [27421,"2024-02-20T04:15:15","2,42","301,09"],
    [27422,"2024-02-20T04:17:11","2,82","288,17"],
    [27423,"2024-02-20T04:17:16","2,84","288,17"],
    [27424,"2024-02-20T04:19:14","2,72","293,69"],
    [27425,"2024-02-20T04:19:19","2,99","293,69"],
    [27426,"2024-02-20T04:21:15","3,03","306"],
    [27427,"2024-02-20T04:21:20","2,62","306"],
    [27428,"2024-02-20T04:23:15","2,93","326,94"],
    [27429,"2024-02-20T04:23:20","3,43","326,94"],
    [27430,"2024-02-20T04:25:16","2,9","322,26"],
    [27431,"2024-02-20T04:25:21","2,77","322,26"],
    [27432,"2024-02-20T04:27:21","3,22","330,4"],
    [27433,"2024-02-20T04:27:26","3,67","330,4"],
    [27434,"2024-02-20T04:29:21","3,22","319,94"],
    [27435,"2024-02-20T04:29:26","3,31","319,94"],
    [27436,"2024-02-20T04:31:28","3,37","311,95"],
    [27437,"2024-02-20T04:31:33","3,42","311,95"],
    [27438,"2024-02-20T04:33:29","2,89","351,63"],
    [27439,"2024-02-20T04:33:34","3,22","351,63"],
    [27440,"2024-02-20T04:35:30","1,97","332,13"],
    [27441,"2024-02-20T04:35:36","2,79","332,13"],
    [27442,"2024-02-20T04:37:35","2,69","324,28"],
    [27443,"2024-02-20T04:37:41","3,04","324,28"],
    [27444,"2024-02-20T04:39:37","2,02","297,54"],
    [27445,"2024-02-20T04:39:42","2,77","297,54"],
    [27446,"2024-02-20T04:41:43","2,73","329,73"],
    [27447,"2024-02-20T04:41:48","2,06","329,73"],
    [27448,"2024-02-20T04:43:50","1,99","324,55"],
    [27449,"2024-02-20T04:43:55","2,91","324,55"],
    [27450,"2024-02-20T04:45:50","2,07","331,5"],
    [27451,"2024-02-20T04:45:55","2,46","331,5"],
    [27452,"2024-02-20T04:47:53","2,28","322,98"],
    [27453,"2024-02-20T04:47:59","2,17","322,98"],
    [27454,"2024-02-20T04:49:54","2,19","344,09"],
    [27455,"2024-02-20T04:50:00","2,46","344,09"],
    [27456,"2024-02-20T04:51:56","1,83","318,74"],
    [27457,"2024-02-20T04:52:01","2,72","318,74"],
    [27458,"2024-02-20T04:53:56","2,2","326,1"],
    [27459,"2024-02-20T04:54:01","2","326,1"],
    [27460,"2024-02-20T04:56:06","2,07","290,07"],
    [27461,"2024-02-20T04:56:11","2,45","290,07"],
    [27462,"2024-02-20T04:58:11","2,27","327,09"],
    [27463,"2024-02-20T04:58:16","3,01","327,09"],
    [27464,"2024-02-20T05:00:12","2,43","305,85"],
    [27465,"2024-02-20T05:00:22","2,53","305,85"],
    [27466,"2024-02-20T05:02:27","2,58","286,51"],
    [27467,"2024-02-20T05:02:32","2,74","286,51"],
    [27468,"2024-02-20T05:04:28","1,97","276,36"],
    [27469,"2024-02-20T05:04:33","2,17","276,36"],
    [27470,"2024-02-20T05:06:33","2,11","283,44"],
    [27471,"2024-02-20T05:06:38","1,76","283,44"],
    [27472,"2024-02-20T05:08:35","2,19","302,44"],
    [27473,"2024-02-20T05:08:40","2,44","302,44"],
    [27474,"2024-02-20T05:10:37","1,54","266,76"],
    [27475,"2024-02-20T05:10:42","1,97","266,76"],
    [27476,"2024-02-20T05:12:37","1,53","257,27"],
    [27477,"2024-02-20T05:12:43","1,69","257,27"],
    [27478,"2024-02-20T05:14:43","1,65","267,4"],
    [27479,"2024-02-20T05:14:49","1,52","267,4"],
    [27480,"2024-02-20T05:16:44","1,89","299,61"],
    [27481,"2024-02-20T05:16:49","0,87","299,61"],
    [27482,"2024-02-20T05:18:46","1,71","285,55"],
    [27483,"2024-02-20T05:18:51","1,35","285,55"],
    [27484,"2024-02-20T05:20:48","1,53","106,79"],
    [27485,"2024-02-20T05:20:53","1,58","106,79"],
    [27486,"2024-02-20T05:22:53","1,79","7,15"],
    [27487,"2024-02-20T05:22:58","1,86","7,15"],
    [27488,"2024-02-20T05:24:54","2,09","315,95"],
    [27489,"2024-02-20T05:24:59","1,53","315,95"],
    [27490,"2024-02-20T05:26:55","1,86","355,69"],
    [27491,"2024-02-20T05:27:00","1,83","355,69"],
    [27492,"2024-02-20T05:28:57","2,45","330,81"],
    [27493,"2024-02-20T05:29:02","1,71","330,81"],
    [27494,"2024-02-20T05:30:59","2,12","333,41"],
    [27495,"2024-02-20T05:31:04","2,11","333,41"],
    [27496,"2024-02-20T05:33:00","2,17","319,41"],
    [27497,"2024-02-20T05:33:05","1,88","319,41"],
    [27498,"2024-02-20T05:35:02","2","299,53"],
    [27499,"2024-02-20T05:35:07","2,06","299,53"],
    [27500,"2024-02-20T05:37:03","2,32","298,03"],
    [27501,"2024-02-20T05:37:08","1,78","298,03"],
    [27502,"2024-02-20T05:39:04","2,29","309,06"],
    [27503,"2024-02-20T05:39:09","2,16","309,06"],
    [27504,"2024-02-20T05:41:10","2,16","305,17"],
    [27505,"2024-02-20T05:41:17","2,91","305,17"],
    [27506,"2024-02-20T05:43:13","2,82","307,42"],
    [27507,"2024-02-20T05:43:18","2,46","307,42"],
    [27508,"2024-02-20T05:45:19","2,5","334,12"],
    [27509,"2024-02-20T05:45:24","2,34","334,12"],
    [27510,"2024-02-20T05:47:21","2,58","332,74"],
    [27511,"2024-02-20T05:47:26","2,64","332,74"],
    [27512,"2024-02-20T05:49:22","2,86","345,72"],
    [27513,"2024-02-20T05:49:27","3,32","345,72"],
    [27514,"2024-02-20T05:51:27","3,42","334,23"],
    [27515,"2024-02-20T05:51:38","2,65","341,01"],
    [27516,"2024-02-20T05:53:36","3,56","345,67"],
    [27517,"2024-02-20T05:53:41","3,1","351,47"],
    [27518,"2024-02-20T05:55:37","3,86","353,24"],
    [27519,"2024-02-20T05:55:42","3,52","356,26"],
    [27520,"2024-02-20T05:57:37","3,51","353,35"],
    [27521,"2024-02-20T05:57:42","3,64","352,24"],
    [27522,"2024-02-20T05:59:39","3,58","354,35"],
    [27523,"2024-02-20T05:59:44","3,38","345,56"],
    [27524,"2024-02-20T06:01:39","3,68","356,93"],
    [27525,"2024-02-20T06:01:44","3,63","352,26"],
    [27526,"2024-02-20T06:04:00","3,7","355,19"],
    [27527,"2024-02-20T06:04:05","3,11","355,19"],
    [27528,"2024-02-20T06:06:05","2,66","342,27"],
    [27529,"2024-02-20T06:06:10","2,57","342,27"],
    [27530,"2024-02-20T06:08:10","2,07","333,55"],
    [27531,"2024-02-20T06:08:15","1,74","333,55"],
    [27532,"2024-02-20T06:10:10","2,26","319,66"],
    [27533,"2024-02-20T06:10:16","2,16","319,66"],
    [27534,"2024-02-20T06:12:12","2,53","330,26"],
    [27535,"2024-02-20T06:12:17","2,58","330,26"],
    [27536,"2024-02-20T06:14:15","2,75","351,75"],
    [27537,"2024-02-20T06:14:20","3,3","351,75"],
    [27538,"2024-02-20T06:16:18","3,01","339,49"],
    [27539,"2024-02-20T06:16:23","2,96","339,49"],
    [27540,"2024-02-20T06:18:19","3,28","355,79"],
    [27541,"2024-02-20T06:18:24","2,84","355,79"],
    [27542,"2024-02-20T06:20:23","3,25","347,96"],
    [27543,"2024-02-20T06:20:28","3,36","347,96"],
    [27544,"2024-02-20T06:22:26","3,4","356,12"],
    [27545,"2024-02-20T06:22:31","2,95","356,12"],
    [27546,"2024-02-20T06:24:38","3,05","31,17"],
    [27547,"2024-02-20T06:24:43","2,49","31,17"],
    [27548,"2024-02-20T06:26:38","3,32","15,52"],
    [27549,"2024-02-20T06:26:44","3,15","15,52"],
    [27550,"2024-02-20T06:28:40","2,96","3,05"],
    [27551,"2024-02-20T06:28:45","2,87","3,05"],
    [27552,"2024-02-20T06:30:41","3,16","351,22"],
    [27553,"2024-02-20T06:30:46","2,59","351,22"],
    [27554,"2024-02-20T06:32:43","2,9","354,31"],
    [27555,"2024-02-20T06:32:48","3,32","354,31"],
    [27556,"2024-02-20T06:34:45","3,04","359"],
    [27557,"2024-02-20T06:34:50","3,19","359"],
    [27558,"2024-02-20T06:36:48","3,44","349,4"],
    [27559,"2024-02-20T06:36:53","3,48","349,4"],
    [27560,"2024-02-20T06:39:00","3,48","359"],
    [27561,"2024-02-20T06:39:05","3,34","359"],
    [27562,"2024-02-20T06:41:01","3,64","334,78"],
    [27563,"2024-02-20T06:41:06","3,52","334,78"],
    [27564,"2024-02-20T06:43:01","2,46","341,04"],
    [27565,"2024-02-20T06:43:06","3,04","341,04"],
    [27566,"2024-02-20T06:45:03","2,73","323,41"],
    [27567,"2024-02-20T06:45:08","2,18","323,41"],
    [27568,"2024-02-20T06:47:07","1,97","319,32"],
    [27569,"2024-02-20T06:47:12","2,49","319,32"],
    [27570,"2024-02-20T06:49:26","2,42","308,11"],
    [27571,"2024-02-20T06:49:31","2,3","308,11"],
    [27572,"2024-02-20T06:51:33","2,39","294,98"],
    [27573,"2024-02-20T06:51:38","1,64","294,98"],
    [27574,"2024-02-20T06:53:34","2,35","307,32"],
    [27575,"2024-02-20T06:53:39","2,39","307,32"],
    [27576,"2024-02-20T06:55:36","2,28","303,78"],
    [27577,"2024-02-20T06:55:41","1,85","303,78"],
    [27578,"2024-02-20T06:57:36","2,12","316,26"],
    [27579,"2024-02-20T06:57:42","2,47","316,26"],
    [27580,"2024-02-20T06:59:37","2,31","306,78"],
    [27581,"2024-02-20T06:59:48","2,64","306,78"],
    [27582,"2024-02-20T07:01:43","2,75","333,46"],
    [27583,"2024-02-20T07:01:48","2,09","333,46"],
    [27584,"2024-02-20T07:03:54","2,04","313,2"],
    [27585,"2024-02-20T07:04:01","2,29","313,2"],
    [27586,"2024-02-20T07:05:58","2,24","330,82"],
    [27587,"2024-02-20T07:06:03","1,82","330,82"],
    [27588,"2024-02-20T07:07:59","1,91","340,17"],
    [27589,"2024-02-20T07:08:04","2,35","340,17"],
    [27590,"2024-02-20T07:10:00","1,96","349,76"],
    [27591,"2024-02-20T07:10:05","2","349,76"],
    [27592,"2024-02-20T07:12:01","2,47","331,45"],
    [27593,"2024-02-20T07:12:06","2,17","331,45"],
    [27594,"2024-02-20T07:14:04","1,61","343,71"],
    [27595,"2024-02-20T07:14:14","2,35","343,71"],
    [27596,"2024-02-20T07:16:05","2,08","330,13"],
    [27597,"2024-02-20T07:16:15","1,97","330,13"],
    [27598,"2024-02-20T07:18:12","1,96","340,31"],
    [27599,"2024-02-20T07:18:17","1,82","340,31"],
    [27600,"2024-02-20T07:20:13","2,78","349,93"],
    [27601,"2024-02-20T07:20:18","2,46","349,93"],
    [27602,"2024-02-20T07:22:17","2,2","351,06"],
    [27603,"2024-02-20T07:22:22","2,1","351,06"],
    [27604,"2024-02-20T07:24:19","2,47","18,49"],
    [27605,"2024-02-20T07:24:24","1,57","18,49"],
    [27606,"2024-02-20T07:26:23","2,62","9,59"],
    [27607,"2024-02-20T07:26:28","2,35","9,59"],
    [27608,"2024-02-20T07:28:24","2,06","30,37"],
    [27609,"2024-02-20T07:28:29","1,9","30,37"],
    [27610,"2024-02-20T07:30:29","1,81","13,85"],
    [27611,"2024-02-20T07:30:34","1,48","13,85"],
    [27612,"2024-02-20T07:32:33","1,72","352,11"],
    [27613,"2024-02-20T07:32:38","1,59","352,11"],
    [27614,"2024-02-20T07:34:34","1,75","33,05"],
    [27615,"2024-02-20T07:34:39","1,71","33,05"],
    [27616,"2024-02-20T07:36:34","1,86","19,03"],
    [27617,"2024-02-20T07:36:39","1,98","19,03"],
    [27618,"2024-02-20T07:38:36","2","57,75"],
    [27619,"2024-02-20T07:38:41","2,4","57,75"],
    [27620,"2024-02-20T07:40:40","2,48","48,55"],
    [27621,"2024-02-20T07:40:50","2,75","48,55"],
    [27622,"2024-02-20T07:42:46","2,56","28,57"],
    [27623,"2024-02-20T07:42:51","2,65","28,57"],
    [27624,"2024-02-20T07:44:58","2,67","48,59"],
    [27625,"2024-02-20T07:45:03","2,38","48,59"],
    [27626,"2024-02-20T07:46:59","2,6","50,34"],
    [27627,"2024-02-20T07:47:04","2,86","50,34"],
    [27628,"2024-02-20T07:49:00","1,86","14,79"],
    [27629,"2024-02-20T07:49:05","2,49","14,79"],
    [27630,"2024-02-20T07:51:03","2,93","17,92"],
    [27631,"2024-02-20T07:51:08","2,03","17,92"],
    [27632,"2024-02-20T07:53:06","1,84","34,77"],
    [27633,"2024-02-20T07:53:11","2,88","34,77"],
    [27634,"2024-02-20T07:55:09","1,87","46,56"],
    [27635,"2024-02-20T07:55:14","1,68","46,56"],
    [27636,"2024-02-20T07:57:14","2,4","14,28"],
    [27637,"2024-02-20T07:57:19","2,16","14,28"],
    [27638,"2024-02-20T07:59:18","2,77","20,07"],
    [27639,"2024-02-20T07:59:23","3,39","20,07"],
    [27640,"2024-02-20T08:01:19","3,1","6,87"],
    [27641,"2024-02-20T08:01:24","2,98","6,87"],
    [27642,"2024-02-20T08:03:20","2,66","354,52"],
    [27643,"2024-02-20T08:03:30","2,23","354,52"],
    [27644,"2024-02-20T08:05:30","2,14","337,61"],
    [27645,"2024-02-20T08:05:35","2,77","337,61"],
    [27646,"2024-02-20T08:07:41","2,68","20,51"],
    [27647,"2024-02-20T08:07:46","2,65","20,51"],
    [27648,"2024-02-20T08:09:47","2,7","18,72"],
    [27649,"2024-02-20T08:09:52","3,2","18,72"],
    [27650,"2024-02-20T08:11:51","3,11","24,63"],
    [27651,"2024-02-20T08:11:56","2,39","24,63"],
    [27652,"2024-02-20T08:13:52","2,14","345,85"],
    [27653,"2024-02-20T08:13:57","2,53","345,85"],
    [27654,"2024-02-20T08:15:59","2,44","6,73"],
    [27655,"2024-02-20T08:16:04","2,21","6,73"],
    [27656,"2024-02-20T08:18:00","1,48","350,69"],
    [27657,"2024-02-20T08:18:05","1,68","350,69"],
    [27658,"2024-02-20T08:20:02","1,95","328,5"],
    [27659,"2024-02-20T08:20:07","2,62","328,5"],
    [27660,"2024-02-20T08:22:05","2,19","41,45"],
    [27661,"2024-02-20T08:22:11","2,12","41,45"],
    [27662,"2024-02-20T08:24:10","1,57","26,24"],
    [27663,"2024-02-20T08:24:16","1,58","26,24"],
    [27664,"2024-02-20T08:26:13","1,56","308,58"],
    [27665,"2024-02-20T08:26:18","1,38","308,58"],
    [27666,"2024-02-20T08:28:21","1,46","347,23"],
    [27667,"2024-02-20T08:28:27","1,58","347,23"],
    [27668,"2024-02-20T08:30:27","1,66","355,14"],
    [27669,"2024-02-20T08:30:32","2,15","301,37"],
    [27670,"2024-02-20T08:32:29","1,92","59,73"],
    [27671,"2024-02-20T08:32:34","2","321,56"],
    [27672,"2024-02-20T08:34:30","2,22","330,02"],
    [27673,"2024-02-20T08:34:35","2,16","300,71"],
    [27674,"2024-02-20T08:36:32","1,83","299,88"],
    [27675,"2024-02-20T08:36:37","1,77","287,36"],
    [27676,"2024-02-20T08:38:32","1,63","285,5"],
    [27677,"2024-02-20T08:38:37","2,21","290,39"],
    [27678,"2024-02-20T08:40:34","2,58","272,15"],
    [27679,"2024-02-20T08:40:39","1,89","271,73"],
    [27680,"2024-02-20T08:42:36","2,13","287,32"],
    [27681,"2024-02-20T08:42:41","2,46","291,56"],
    [27682,"2024-02-20T08:44:37","1,88","295,36"],
    [27683,"2024-02-20T08:44:42","2,9","289,46"],
    [27684,"2024-02-20T08:46:41","1,36","263,68"],
    [27685,"2024-02-20T08:46:45","2,01","256,57"],
    [27686,"2024-02-20T08:48:47","2","187,67"],
    [27687,"2024-02-20T08:48:52","2,92","298,94"],
    [27688,"2024-02-20T08:50:48","1,44","298,94"],
    [27689,"2024-02-20T08:50:53","0,96","256,81"],
    [27690,"2024-02-20T08:52:47","1,37","227,16"],
    [27691,"2024-02-20T08:52:56","1,85","329,25"],
    [27692,"2024-02-20T08:55:08","1,75","306,85"],
    [27693,"2024-02-20T08:55:13","1,35","306,85"],
    [27694,"2024-02-20T08:57:10","1,37","323,69"],
    [27695,"2024-02-20T08:57:15","1,82","323,69"],
    [27696,"2024-02-20T08:59:16","1,8","296,49"],
    [27697,"2024-02-20T08:59:21","1,55","296,49"],
    [27698,"2024-02-20T09:01:20","1,53","267,56"],
    [27699,"2024-02-20T09:01:25","1,74","267,56"],
    [27700,"2024-02-20T09:03:21","1,8","259,32"],
    [27701,"2024-02-20T09:03:26","2,01","259,32"],
    [27702,"2024-02-20T09:05:22","1,54","264,27"],
    [27703,"2024-02-20T09:05:27","1,03","264,27"],
    [27704,"2024-02-20T09:07:23","1,38","288,77"],
    [27705,"2024-02-20T09:07:29","1,64","288,77"],
    [27706,"2024-02-20T09:09:35","1,55","224,23"],
    [27707,"2024-02-20T09:09:40","2,21","224,23"],
    [27708,"2024-02-20T09:11:37","2,12","130,78"],
    [27709,"2024-02-20T09:11:42","1,61","130,78"],
    [27710,"2024-02-20T09:13:59","1,6","181,37"],
    [27711,"2024-02-20T09:14:04","1,76","181,37"],
    [27712,"2024-02-20T09:16:00","1,05","152,07"],
    [27713,"2024-02-20T09:16:05","1,13","152,07"],
    [27714,"2024-02-20T09:18:02","1,89","177,94"],
    [27715,"2024-02-20T09:18:07","1,71","177,94"],
    [27716,"2024-02-20T09:20:03","1,76","170,09"],
    [27717,"2024-02-20T09:20:08","2,32","170,09"],
    [27718,"2024-02-20T09:22:10","2,35","149"],
    [27719,"2024-02-20T09:22:16","1,8","149"],
    [27720,"2024-02-20T09:24:15","2,27","157,53"],
    [27721,"2024-02-20T09:24:20","1,95","157,53"],
    [27722,"2024-02-20T09:26:21","1,87","123,51"],
    [27723,"2024-02-20T09:26:26","2,17","123,51"],
    [27724,"2024-02-20T09:28:24","1,46","171,6"],
    [27725,"2024-02-20T09:28:29","2,42","171,6"],
    [27726,"2024-02-20T09:30:25","1,96","158,01"],
    [27727,"2024-02-20T09:30:30","2,01","158,01"],
    [27728,"2024-02-20T09:32:26","2,39","169,4"],
    [27729,"2024-02-20T09:32:31","1,82","169,4"],
    [27730,"2024-02-20T09:34:28","2,12","157,49"],
    [27731,"2024-02-20T09:34:33","2,72","157,49"],
    [27732,"2024-02-20T09:36:29","2,19","147,81"],
    [27733,"2024-02-20T09:36:35","1,82","147,81"],
    [27734,"2024-02-20T09:38:31","2,9","185,94"],
    [27735,"2024-02-20T09:38:36","2,35","185,94"],
    [27736,"2024-02-20T09:40:32","2,75","165,6"],
    [27737,"2024-02-20T09:40:37","3,09","165,6"],
    [27738,"2024-02-20T09:42:34","2,63","181,25"],
    [27739,"2024-02-20T09:42:39","2,4","181,25"],
    [27740,"2024-02-20T09:44:36","2,24","173,73"],
    [27741,"2024-02-20T09:44:41","2,7","173,73"],
    [27742,"2024-02-20T09:46:40","2,49","178,76"],
    [27743,"2024-02-20T09:46:43","2,45","178,76"],
    [27744,"2024-02-20T09:48:39","2,61","159,25"],
    [27745,"2024-02-20T09:48:44","2,66","159,25"],
    [27746,"2024-02-20T09:50:40","2,85","153,4"],
    [27747,"2024-02-20T09:50:45","3,11","153,4"],
    [27748,"2024-02-20T09:52:41","2,8","168,93"],
    [27749,"2024-02-20T09:52:46","3,32","168,93"],
    [27750,"2024-02-20T09:54:43","2,98","148,39"],
    [27751,"2024-02-20T09:54:48","3,02","148,39"],
    [27752,"2024-02-20T09:56:46","3,55","160,45"],
    [27753,"2024-02-20T09:56:51","2,43","160,45"],
    [27754,"2024-02-20T09:58:47","3,05","149,52"],
    [27755,"2024-02-20T09:58:52","2,96","149,52"],
    [27756,"2024-02-20T10:00:50","2,95","167,22"],
    [27757,"2024-02-20T10:00:56","3,9","167,22"],
    [27758,"2024-02-20T10:03:04","3,8","144,83"],
    [27759,"2024-02-20T10:03:09","3,1","144,83"],
    [27760,"2024-02-20T10:05:05","3,07","162,05"],
    [27761,"2024-02-20T10:05:10","2,93","162,05"],
    [27762,"2024-02-20T10:07:12","2,85","136,45"],
    [27763,"2024-02-20T10:07:17","2,21","136,45"],
    [27764,"2024-02-20T10:09:16","3,18","147,95"],
    [27765,"2024-02-20T10:09:21","2,42","147,95"],
    [27766,"2024-02-20T10:11:17","2,81","125,8"],
    [27767,"2024-02-20T10:11:22","3,46","125,8"],
    [27768,"2024-02-20T10:13:24","3,52","143,81"],
    [27769,"2024-02-20T10:13:29","4,13","143,81"],
    [27770,"2024-02-20T10:15:27","4,19","141,35"],
    [27771,"2024-02-20T10:15:32","3,83","141,35"],
    [27772,"2024-02-20T10:17:29","4,12","159,95"],
    [27773,"2024-02-20T10:17:34","4,28","159,95"],
    [27774,"2024-02-20T10:19:38","4,22","161,34"],
    [27775,"2024-02-20T10:19:43","4,01","161,34"],
    [27776,"2024-02-20T10:21:40","3,52","159,16"],
    [27777,"2024-02-20T10:21:45","3,78","159,16"],
    [27778,"2024-02-20T10:23:40","4,07","157,21"],
    [27779,"2024-02-20T10:23:45","3,32","157,21"],
    [27780,"2024-02-20T10:25:42","3,78","174,56"],
    [27781,"2024-02-20T10:25:47","3,89","174,56"],
    [27782,"2024-02-20T10:27:43","3,45","167,96"],
    [27783,"2024-02-20T10:27:48","3,5","167,96"],
    [27784,"2024-02-20T10:29:46","3,61","164,46"],
    [27785,"2024-02-20T10:29:51","3,64","164,46"],
    [27786,"2024-02-20T10:31:48","4,5","173,23"],
    [27787,"2024-02-20T10:31:53","3,2","173,23"],
    [27788,"2024-02-20T10:33:52","4,49","158,64"],
    [27789,"2024-02-20T10:33:57","3,09","158,64"],
    [27790,"2024-02-20T10:35:54","3,51","164,08"],
    [27791,"2024-02-20T10:35:59","3,44","164,08"],
    [27792,"2024-02-20T10:37:54","4,19","179,51"],
    [27793,"2024-02-20T10:37:59","4,73","179,51"],
    [27794,"2024-02-20T10:39:56","4,49","171,83"],
    [27795,"2024-02-20T10:40:01","5,4","171,83"],
    [27796,"2024-02-20T10:41:56","4,73","157,61"],
    [27797,"2024-02-20T10:42:01","4,04","157,61"],
    [27798,"2024-02-20T10:43:57","5,11","160,79"],
    [27799,"2024-02-20T10:44:03","5,52","160,79"],
    [27800,"2024-02-20T10:45:59","5,27","168,38"],
    [27801,"2024-02-20T10:46:04","5,41","168,38"],
    [27802,"2024-02-20T10:48:02","6,09","172,42"],
    [27803,"2024-02-20T10:48:07","5,89","172,42"],
    [27804,"2024-02-20T10:50:03","5,97","174,27"],
    [27805,"2024-02-20T10:50:08","5,28","174,27"],
    [27806,"2024-02-20T10:52:05","5,37","178,88"],
    [27807,"2024-02-20T10:52:10","5,49","178,88"],
    [27808,"2024-02-20T10:54:08","5,15","172,05"],
    [27809,"2024-02-20T10:54:13","5,73","172,05"],
    [27810,"2024-02-20T10:56:09","6,07","165,71"],
    [27811,"2024-02-20T10:56:14","6,51","165,71"],
    [27812,"2024-02-20T10:58:06","6,45","167,27"],
    [27813,"2024-02-20T10:58:16","6,82","167,27"],
    [27814,"2024-02-20T11:00:11","6,6","169,46"],
    [27815,"2024-02-20T11:00:17","6,48","169,46"],
    [27816,"2024-02-20T11:02:17","6,53","175,63"],
    [27817,"2024-02-20T11:02:23","6,37","175,63"],
    [27818,"2024-02-20T11:04:18","6,44","172,13"],
    [27819,"2024-02-20T11:04:23","7,02","172,13"],
    [27820,"2024-02-20T11:06:19","6,83","166,48"],
    [27821,"2024-02-20T11:06:24","7,3","166,48"],
    [27822,"2024-02-20T11:08:21","6,79","168,8"],
    [27823,"2024-02-20T11:08:26","7,82","168,8"],
    [27824,"2024-02-20T11:10:24","7,56","166,86"],
    [27825,"2024-02-20T11:10:29","7,31","166,86"],
    [27826,"2024-02-20T11:12:27","8,1","157,12"],
    [27827,"2024-02-20T11:12:32","7,96","157,12"],
    [27828,"2024-02-20T11:14:28","8,41","162,19"],
    [27829,"2024-02-20T11:14:33","8,29","162,19"],
    [27830,"2024-02-20T11:16:30","7,67","166,59"],
    [27831,"2024-02-20T11:16:36","7,81","166,59"],
    [27832,"2024-02-20T11:18:33","8,34","158,42"],
    [27833,"2024-02-20T11:18:38","7,35","158,42"],
    [27834,"2024-02-20T11:20:34","8,48","164,45"],
    [27835,"2024-02-20T11:20:39","8,26","164,45"],
    [27836,"2024-02-20T11:22:35","9,16","159,09"],
    [27837,"2024-02-20T11:22:40","8,49","159,09"],
    [27838,"2024-02-20T11:24:37","8,24","157,03"],
    [27839,"2024-02-20T11:24:42","7,51","157,03"],
    [27840,"2024-02-20T11:26:38","8,56","151,83"],
    [27841,"2024-02-20T11:26:43","8,41","151,83"],
    [27842,"2024-02-20T11:28:38","8,56","150,72"],
    [27843,"2024-02-20T11:28:44","7,78","150,72"],
    [27844,"2024-02-20T11:30:43","8,09","157,15"],
    [27845,"2024-02-20T11:30:49","7,44","157,15"],
    [27846,"2024-02-20T11:32:48","7,94","153,92"],
    [27847,"2024-02-20T11:32:53","7,86","153,92"],
    [27848,"2024-02-20T11:34:50","7,93","152,42"],
    [27849,"2024-02-20T11:34:55","7,48","152,42"],
    [27850,"2024-02-20T11:36:52","7,57","151,25"],
    [27851,"2024-02-20T11:36:57","7,33","151,25"],
    [27852,"2024-02-20T11:38:54","7,73","155,72"],
    [27853,"2024-02-20T11:38:59","7,44","155,72"],
    [27854,"2024-02-20T11:40:55","7,87","151,38"],
    [27855,"2024-02-20T11:41:00","8,44","151,38"],
    [27856,"2024-02-20T11:42:55","6,98","149,1"],
    [27857,"2024-02-20T11:43:01","7,88","149,1"],
    [27858,"2024-02-20T11:44:57","6,48","151,92"],
    [27859,"2024-02-20T11:45:02","6,79","151,92"],
    [27860,"2024-02-20T11:46:59","7,72","137,91"],
    [27861,"2024-02-20T11:47:04","7,77","137,91"],
    [27862,"2024-02-20T11:49:00","7,33","141,9"],
    [27863,"2024-02-20T11:49:05","6,68","141,9"],
    [27864,"2024-02-20T11:51:01","8,04","148,33"],
    [27865,"2024-02-20T11:51:06","8,15","148,33"],
    [27866,"2024-02-20T11:53:03","7,6","124,16"],
    [27867,"2024-02-20T11:53:08","7,74","124,16"],
    [27868,"2024-02-20T11:55:05","7,39","128,59"],
    [27869,"2024-02-20T11:55:10","6,97","128,59"],
    [27870,"2024-02-20T11:57:05","8,41","135,72"],
    [27871,"2024-02-20T11:57:10","8,47","135,72"],
    [27872,"2024-02-20T11:59:06","8,84","137,71"],
    [27873,"2024-02-20T11:59:12","8,33","137,71"],
    [27874,"2024-02-20T12:01:08","8,73","134"],
    [27875,"2024-02-20T12:01:13","8,06","134"],
    [27876,"2024-02-20T12:03:09","8,53","135,56"],
    [27877,"2024-02-20T12:03:14","8,49","135,56"],
    [27878,"2024-02-20T12:05:10","8,86","132,93"],
    [27879,"2024-02-20T12:05:15","9,39","132,93"],
    [27880,"2024-02-20T12:07:11","8,3","136,78"],
    [27881,"2024-02-20T12:07:16","9,65","136,78"],
    [27882,"2024-02-20T12:09:16","10,58","139,01"],
    [27883,"2024-02-20T12:09:21","9,85","139,01"],
    [27884,"2024-02-20T12:11:18","10,67","140,96"],
    [27885,"2024-02-20T12:11:23","10,91","140,96"],
    [27886,"2024-02-20T12:13:21","10,6","138,46"],
    [27887,"2024-02-20T12:13:26","10,53","138,46"],
    [27888,"2024-02-20T12:15:22","10,02","133,73"],
    [27889,"2024-02-20T12:15:27","10,99","133,73"],
    [27890,"2024-02-20T12:17:29","10,91","139,14"],
    [27891,"2024-02-20T12:17:34","10,67","139,14"],
    [27892,"2024-02-20T12:19:29","9,44","142,69"],
    [27893,"2024-02-20T12:19:34","10,53","142,69"],
    [27894,"2024-02-20T12:21:30","9,01","139,45"],
    [27895,"2024-02-20T12:21:35","10,65","139,45"],
    [27896,"2024-02-20T12:23:33","10,59","144,48"],
    [27897,"2024-02-20T12:23:38","9,32","144,48"],
    [27898,"2024-02-20T12:25:35","8","134,86"],
    [27899,"2024-02-20T12:25:40","8,72","134,86"],
    [27900,"2024-02-20T12:27:36","9,98","130,96"],
    [27901,"2024-02-20T12:27:41","10,05","130,96"],
    [27902,"2024-02-20T12:29:39","9,9","138,29"],
    [27903,"2024-02-20T12:29:45","9,05","138,29"],
    [27904,"2024-02-20T12:31:45","7,73","131,22"],
    [27905,"2024-02-20T12:31:51","8,27","131,22"],
    [27906,"2024-02-20T12:33:46","8,61","135,08"],
    [27907,"2024-02-20T12:33:51","7,88","135,08"],
    [27908,"2024-02-20T12:35:48","9,42","121,59"],
    [27909,"2024-02-20T12:35:53","8,98","121,59"],
    [27910,"2024-02-20T12:37:50","7,82","128,55"],
    [27911,"2024-02-20T12:37:55","9,52","128,55"],
    [27912,"2024-02-20T12:39:51","8,97","125,55"],
    [27913,"2024-02-20T12:39:56","8,91","125,55"],
    [27914,"2024-02-20T12:41:52","8,94","128,28"],
    [27915,"2024-02-20T12:41:57","8,35","128,28"],
    [27916,"2024-02-20T12:44:02","8,41","124,13"],
    [27917,"2024-02-20T12:44:07","9,61","124,13"],
    [27918,"2024-02-20T12:46:04","9,97","122,46"],
    [27919,"2024-02-20T12:46:09","9,37","122,46"],
    [27920,"2024-02-20T12:48:08","10,2","128,9"],
    [27921,"2024-02-20T12:48:13","9,91","128,9"],
    [27922,"2024-02-20T12:50:16","9,88","125,57"],
    [27923,"2024-02-20T12:50:21","9,75","125,57"],
    [27924,"2024-02-20T12:52:28","9,74","133,93"],
    [27925,"2024-02-20T12:52:33","8,69","133,93"],
    [27926,"2024-02-20T12:54:28","10,42","125,78"],
    [27927,"2024-02-20T12:54:33","8,57","125,78"],
    [27928,"2024-02-20T12:56:35","8,65","131,28"],
    [27929,"2024-02-20T12:56:40","9,4","131,28"],
    [27930,"2024-02-20T12:58:36","9,7","126,04"],
    [27931,"2024-02-20T12:58:41","9,94","126,04"],
    [27932,"2024-02-20T13:00:52","10","127,81"],
    [27933,"2024-02-20T13:00:57","10,55","127,81"],
    [27934,"2024-02-20T13:02:58","10,63","123,7"],
    [27935,"2024-02-20T13:03:03","10,09","123,7"],
    [27936,"2024-02-20T13:05:00","10,83","117,39"],
    [27937,"2024-02-20T13:05:05","11,2","117,39"],
    [27938,"2024-02-20T13:07:01","9,72","123,27"],
    [27939,"2024-02-20T13:07:07","11,43","123,27"],
    [27940,"2024-02-20T13:09:06","11,09","124,37"],
    [27941,"2024-02-20T13:09:11","11,73","124,37"],
    [27942,"2024-02-20T13:11:06","10,27","118,01"],
    [27943,"2024-02-20T13:11:11","9,89","118,01"],
    [27944,"2024-02-20T13:13:07","10,68","122,18"],
    [27945,"2024-02-20T13:13:12","9,75","122,18"],
    [27946,"2024-02-20T13:15:08","10,11","115,74"],
    [27947,"2024-02-20T13:15:13","10","115,74"],
    [27948,"2024-02-20T13:17:09","10,33","122,09"],
    [27949,"2024-02-20T13:17:14","10,48","122,09"],
    [27950,"2024-02-20T13:19:16","10,49","107"],
    [27951,"2024-02-20T13:19:21","11,06","107"],
    [27952,"2024-02-20T13:21:18","9,48","123,73"],
    [27953,"2024-02-20T13:21:23","9,83","123,73"],
    [27954,"2024-02-20T13:23:18","10,96","121,4"],
    [27955,"2024-02-20T13:23:24","11,82","121,4"],
    [27956,"2024-02-20T13:25:23","10,44","115,48"],
    [27957,"2024-02-20T13:25:29","11,01","115,48"],
    [27958,"2024-02-20T13:27:28","10,84","118,49"],
    [27959,"2024-02-20T13:27:33","10,64","118,49"],
    [27960,"2024-02-20T13:29:29","11,72","112,32"],
    [27961,"2024-02-20T13:29:34","10,21","112,32"],
    [27962,"2024-02-20T13:31:35","10,16","110,52"],
    [27963,"2024-02-20T13:31:40","11,21","110,52"],
    [27964,"2024-02-20T13:33:36","10,03","116,92"],
    [27965,"2024-02-20T13:33:41","10,77","116,92"],
    [27966,"2024-02-20T13:35:35","11,59","119,16"],
    [27967,"2024-02-20T13:35:44","11,49","119,16"],
    [27968,"2024-02-20T13:37:40","11,16","112,37"],
    [27969,"2024-02-20T13:37:45","11,32","112,37"],
    [27970,"2024-02-20T13:39:41","10,69","113,79"],
    [27971,"2024-02-20T13:39:46","9,55","113,79"],
    [27972,"2024-02-20T13:41:42","12,18","104,95"],
    [27973,"2024-02-20T13:41:47","11,94","104,95"],
    [27974,"2024-02-20T13:43:44","11,65","113,16"],
    [27975,"2024-02-20T13:43:50","11,27","113,16"],
    [27976,"2024-02-20T13:45:47","11,62","110,06"],
    [27977,"2024-02-20T13:45:52","12,31","110,06"],
    [27978,"2024-02-20T13:47:48","10,31","112,8"],
    [27979,"2024-02-20T13:47:58","11,62","112,8"],
    [27980,"2024-02-20T13:49:53","11,04","115,18"],
    [27981,"2024-02-20T13:49:58","10,85","115,18"],
    [27982,"2024-02-20T13:51:55","10,72","109,41"],
    [27983,"2024-02-20T13:52:00","10,68","109,41"],
    [27984,"2024-02-20T13:53:55","11,58","111,21"],
    [27985,"2024-02-20T13:54:01","11,46","111,21"],
    [27986,"2024-02-20T13:55:56","9,51","115,81"],
    [27987,"2024-02-20T13:56:02","8,82","115,81"],
    [27988,"2024-02-20T13:57:58","9,95","107,01"],
    [27989,"2024-02-20T13:58:03","10,66","107,01"],
    [27990,"2024-02-20T13:59:59","12,93","111,89"],
    [27991,"2024-02-20T14:00:04","12,48","111,89"],
    [27992,"2024-02-20T14:02:01","10,13","110,45"],
    [27993,"2024-02-20T14:02:06","11,15","110,45"],
    [27994,"2024-02-20T14:04:13","11,09","102,67"],
    [27995,"2024-02-20T14:04:18","11,48","102,67"],
    [27996,"2024-02-20T14:06:14","11,73","105,58"],
    [27997,"2024-02-20T14:06:19","10,03","105,58"],
    [27998,"2024-02-20T14:08:15","10,4","110,97"],
    [27999,"2024-02-20T14:08:20","9,55","110,97"],
    [28000,"2024-02-20T14:10:16","11,65","106,08"],
    [28001,"2024-02-20T14:10:21","11,87","106,08"],
    [28002,"2024-02-20T14:12:23","11,8","110,62"],
    [28003,"2024-02-20T14:12:29","10,4","110,62"],
    [28004,"2024-02-20T14:14:29","12,18","120,52"],
    [28005,"2024-02-20T14:14:34","12,56","120,52"],
    [28006,"2024-02-20T14:16:33","12,37","113,16"],
    [28007,"2024-02-20T14:16:39","11,53","113,16"],
    [28008,"2024-02-20T14:18:39","11,55","109,13"],
    [28009,"2024-02-20T14:18:45","11,91","109,13"],
    [28010,"2024-02-20T14:20:40","11,05","113,06"],
    [28011,"2024-02-20T14:20:45","10,7","113,06"],
    [28012,"2024-02-20T14:22:41","9,55","107,91"],
    [28013,"2024-02-20T14:22:46","9,6","107,91"],
    [28014,"2024-02-20T14:24:45","9,72","116,82"],
    [28015,"2024-02-20T14:24:50","11,28","116,82"],
    [28016,"2024-02-20T14:26:46","10,88","112,88"],
    [28017,"2024-02-20T14:26:51","9,95","112,88"],
    [28018,"2024-02-20T14:28:48","10,24","109,77"],
    [28019,"2024-02-20T14:28:53","12,99","109,77"],
    [28020,"2024-02-20T14:30:49","12,62","116,01"],
    [28021,"2024-02-20T14:30:54","12,58","116,01"],
    [28022,"2024-02-20T14:32:49","11,17","109,45"],
    [28023,"2024-02-20T14:32:55","10,89","109,45"],
    [28024,"2024-02-20T14:34:50","11,41","106,89"],
    [28025,"2024-02-20T14:34:55","11,65","106,89"],
    [28026,"2024-02-20T14:36:50","11,86","114,82"],
    [28027,"2024-02-20T14:36:55","12,03","114,82"],
    [28028,"2024-02-20T14:38:53","12,61","117,26"],
    [28029,"2024-02-20T14:38:58","12,25","117,26"],
    [28030,"2024-02-20T14:41:01","12,16","120,49"],
    [28031,"2024-02-20T14:41:06","11,18","120,49"],
    [28032,"2024-02-20T14:43:02","11,19","112,06"],
    [28033,"2024-02-20T14:43:07","11,46","112,06"],
    [28034,"2024-02-20T14:45:03","12,31","117,28"],
    [28035,"2024-02-20T14:45:08","12,48","117,28"],
    [28036,"2024-02-20T14:47:04","12,23","114,83"],
    [28037,"2024-02-20T14:47:11","11,36","114,83"],
    [28038,"2024-02-20T14:49:12","11,34","123,3"],
    [28039,"2024-02-20T14:49:17","11,87","123,3"],
    [28040,"2024-02-20T14:51:14","13,67","115,85"],
    [28041,"2024-02-20T14:51:19","11,33","115,85"],
    [28042,"2024-02-20T14:53:16","12,63","121,57"],
    [28043,"2024-02-20T14:53:21","11,61","121,57"],
    [28044,"2024-02-20T14:55:16","13,21","119,32"],
    [28045,"2024-02-20T14:55:22","12,23","119,32"],
    [28046,"2024-02-20T14:57:17","13,87","116,43"],
    [28047,"2024-02-20T14:57:22","13,32","116,43"],
    [28048,"2024-02-20T14:59:24","13,37","117,61"],
    [28049,"2024-02-20T14:59:29","13,66","117,61"],
    [28050,"2024-02-20T15:01:24","13,58","120,62"],
    [28051,"2024-02-20T15:01:29","12,65","120,62"],
    [28052,"2024-02-20T15:03:25","12,63","116,47"],
    [28053,"2024-02-20T15:03:30","12,84","116,47"],
    [28054,"2024-02-20T15:05:27","10,75","118,59"],
    [28055,"2024-02-20T15:05:32","11,29","118,59"],
    [28056,"2024-02-20T15:07:28","12,26","112,81"],
    [28057,"2024-02-20T15:07:38","11,6","112,81"],
    [28058,"2024-02-20T15:09:37","13,03","114,72"],
    [28059,"2024-02-20T15:09:42","11,82","114,72"],
    [28060,"2024-02-20T15:11:37","13,57","119,2"],
    [28061,"2024-02-20T15:11:43","12,49","119,2"],
    [28062,"2024-02-20T15:13:45","12,55","123,93"],
    [28063,"2024-02-20T15:13:50","14,12","123,93"],
    [28064,"2024-02-20T15:15:47","13,12","115,4"],
    [28065,"2024-02-20T15:15:52","11,99","115,4"],
    [28066,"2024-02-20T15:17:47","11,01","113,98"],
    [28067,"2024-02-20T15:17:52","9,85","113,98"],
    [28068,"2024-02-20T15:19:43","11,66","115,84"],
    [28069,"2024-02-20T15:19:53","11,46","115,84"],
    [28070,"2024-02-20T15:21:49","11,26","119,86"],
    [28071,"2024-02-20T15:21:54","10,99","119,86"],
    [28072,"2024-02-20T15:23:51","13,17","116,09"],
    [28073,"2024-02-20T15:23:56","13,57","116,09"],
    [28074,"2024-02-20T15:25:52","11,79","109,07"],
    [28075,"2024-02-20T15:25:57","11,84","109,07"],
    [28076,"2024-02-20T15:27:53","13,65","112,75"],
    [28077,"2024-02-20T15:27:58","14,11","112,75"],
    [28078,"2024-02-20T15:29:54","12,64","114,53"],
    [28079,"2024-02-20T15:29:59","13,77","114,53"],
    [28080,"2024-02-20T15:31:55","10,02","115,61"],
    [28081,"2024-02-20T15:32:00","11,7","115,61"],
    [28082,"2024-02-20T15:33:56","12,5","111,46"],
    [28083,"2024-02-20T15:34:01","12,76","111,46"],
    [28084,"2024-02-20T15:36:00","12,77","110,31"],
    [28085,"2024-02-20T15:36:05","13,99","110,31"],
    [28086,"2024-02-20T15:38:00","13,72","112,93"],
    [28087,"2024-02-20T15:38:05","13,09","112,93"],
    [28088,"2024-02-20T15:40:02","15,02","109,05"],
    [28089,"2024-02-20T15:40:08","14,88","109,05"],
    [28090,"2024-02-20T15:42:06","14,07","110,08"],
    [28091,"2024-02-20T15:42:11","14,28","110,08"],
    [28092,"2024-02-20T15:44:07","13,1","105,66"],
    [28093,"2024-02-20T15:44:12","12,48","105,66"],
    [28094,"2024-02-20T15:46:08","13,27","110,18"],
    [28095,"2024-02-20T15:46:13","14,12","110,18"],
    [28096,"2024-02-20T15:48:10","14,13","108,2"],
    [28097,"2024-02-20T15:48:15","13,75","108,2"],
    [28098,"2024-02-20T15:50:11","11,96","110,15"],
    [28099,"2024-02-20T15:50:16","12,97","110,15"],
    [28100,"2024-02-20T15:52:12","13,71","113,6"],
    [28101,"2024-02-20T15:52:17","14,17","113,6"],
    [28102,"2024-02-20T15:54:13","14,49","111,88"],
    [28103,"2024-02-20T15:54:18","14,45","111,88"],
    [28104,"2024-02-20T15:56:15","12,95","110,04"],
    [28105,"2024-02-20T15:56:20","12,47","110,04"],
    [28106,"2024-02-20T15:58:16","13,15","108,56"],
    [28107,"2024-02-20T15:58:21","12,89","108,56"],
    [28108,"2024-02-20T16:00:17","15,22","110,23"],
    [28109,"2024-02-20T16:00:22","14,25","110,23"],
    [28110,"2024-02-20T16:02:18","14,13","115,49"],
    [28111,"2024-02-20T16:02:23","12,54","115,49"],
    [28112,"2024-02-20T16:04:19","12,42","105,17"],
    [28113,"2024-02-20T16:04:24","12,02","105,17"],
    [28114,"2024-02-20T16:06:22","14,55","107"],
    [28115,"2024-02-20T16:06:27","13,67","107"],
    [28116,"2024-02-20T16:08:22","13,73","105,04"],
    [28117,"2024-02-20T16:08:27","14,4","105,04"],
    [28118,"2024-02-20T16:10:25","14,5","108,71"],
    [28119,"2024-02-20T16:10:30","13,64","108,71"],
    [28120,"2024-02-20T16:12:26","12,42","104,4"],
    [28121,"2024-02-20T16:12:31","11,35","104,4"],
    [28122,"2024-02-20T16:14:26","13,02","108,16"],
    [28123,"2024-02-20T16:14:31","14,27","108,16"],
    [28124,"2024-02-20T16:16:27","14,28","105,5"],
    [28125,"2024-02-20T16:16:32","12,85","105,5"],
    [28126,"2024-02-20T16:18:28","11,95","103,28"],
    [28127,"2024-02-20T16:18:33","12,25","103,28"],
    [28128,"2024-02-20T16:20:31","14,07","104,69"],
    [28129,"2024-02-20T16:20:36","14,96","104,69"],
    [28130,"2024-02-20T16:22:33","16,29","99,79"],
    [28131,"2024-02-20T16:22:38","16,14","99,79"],
    [28132,"2024-02-20T16:24:34","14,39","105,32"],
    [28133,"2024-02-20T16:24:39","14,8","105,32"],
    [28134,"2024-02-20T16:26:39","13,24","106,99"],
    [28135,"2024-02-20T16:26:44","14,39","106,99"],
    [28136,"2024-02-20T16:28:40","13,24","104,63"],
    [28137,"2024-02-20T16:28:45","13,21","104,63"],
    [28138,"2024-02-20T16:30:44","16,73","102,88"],
    [28139,"2024-02-20T16:30:49","14,84","102,88"],
    [28140,"2024-02-20T16:32:46","13,99","109,06"],
    [28141,"2024-02-20T16:32:51","15,87","109,06"],
    [28142,"2024-02-20T16:34:47","14,93","105,62"],
    [28143,"2024-02-20T16:34:52","16,21","105,62"],
    [28144,"2024-02-20T16:36:48","15,32","109,86"],
    [28145,"2024-02-20T16:36:53","14,56","109,86"],
    [28146,"2024-02-20T16:38:50","13,91","105,87"],
    [28147,"2024-02-20T16:38:55","15,01","105,87"],
    [28148,"2024-02-20T16:40:51","13,82","103,1"],
    [28149,"2024-02-20T16:40:56","15,16","103,1"],
    [28150,"2024-02-20T16:42:53","14,2","104,21"],
    [28151,"2024-02-20T16:42:59","15,51","104,21"],
    [28152,"2024-02-20T16:44:58","14,95","107,28"],
    [28153,"2024-02-20T16:45:04","15,67","107,28"],
    [28154,"2024-02-20T16:47:05","15,61","102,24"],
    [28155,"2024-02-20T16:47:16","16,36","102,24"],
    [28156,"2024-02-20T16:49:16","13,5","107,5"],
    [28157,"2024-02-20T16:49:21","13,9","107,5"],
    [28158,"2024-02-20T16:51:17","14,44","108,88"],
    [28159,"2024-02-20T16:51:22","15,13","108,88"],
    [28160,"2024-02-20T16:53:20","16,42","107,81"],
    [28161,"2024-02-20T16:53:25","17,38","107,81"],
    [28162,"2024-02-20T16:55:21","15,08","108,55"],
    [28163,"2024-02-20T16:55:26","13,29","103,17"],
    [28164,"2024-02-20T16:57:23","16,43","110,69"],
    [28165,"2024-02-20T16:57:28","16,25","106,81"],
    [28166,"2024-02-20T16:59:26","15,84","104,54"],
    [28167,"2024-02-20T16:59:31","16,49","101,16"],
    [28168,"2024-02-20T17:01:26","15,88","100,89"],
    [28169,"2024-02-20T17:01:31","16,21","103,6"],
    [28170,"2024-02-20T17:03:29","16,11","97,85"],
    [28171,"2024-02-20T17:03:34","15,23","99,88"],
    [28172,"2024-02-20T17:05:30","16,74","99,88"],
    [28173,"2024-02-20T17:05:35","15,41","99,88"],
    [28174,"2024-02-20T17:07:33","15,89","102,56"],
    [28175,"2024-02-20T17:07:39","15,73","102,56"],
    [28176,"2024-02-20T17:09:34","15,09","100,29"],
    [28177,"2024-02-20T17:09:39","14,6","100,29"],
    [28178,"2024-02-20T17:11:35","13,14","104,69"],
    [28179,"2024-02-20T17:11:40","13,34","104,69"],
    [28180,"2024-02-20T17:13:40","12,78","110,18"],
    [28181,"2024-02-20T17:13:45","12,47","110,18"],
    [28182,"2024-02-20T17:15:42","14,55","100,65"],
    [28183,"2024-02-20T17:15:47","16,08","100,65"],
    [28184,"2024-02-20T17:17:42","15,06","104,61"],
    [28185,"2024-02-20T17:17:47","15,35","104,61"],
    [28186,"2024-02-20T17:19:47","13,79","99,4"],
    [28187,"2024-02-20T17:19:52","13,99","99,4"],
    [28188,"2024-02-20T17:21:50","12,71","100,96"],
    [28189,"2024-02-20T17:21:55","12,74","100,96"],
    [28190,"2024-02-20T17:23:52","15,09","98,53"],
    [28191,"2024-02-20T17:23:57","16,03","98,53"],
    [28192,"2024-02-20T17:25:53","15,93","104,49"],
    [28193,"2024-02-20T17:25:57","15,34","104,49"],
    [28194,"2024-02-20T17:27:53","12,11","101,94"],
    [28195,"2024-02-20T17:27:58","13,74","101,94"],
    [28196,"2024-02-20T17:29:58","15,14","107,6"],
    [28197,"2024-02-20T17:30:03","14,47","107,6"],
    [28198,"2024-02-20T17:31:59","15,68","106,47"],
    [28199,"2024-02-20T17:32:05","14,96","106,47"],
    [28200,"2024-02-20T17:34:05","14,98","102,81"],
    [28201,"2024-02-20T17:34:10","14,56","102,81"],
    [28202,"2024-02-20T17:36:07","15,05","105,67"],
    [28203,"2024-02-20T17:36:12","14,99","105,67"],
    [28204,"2024-02-20T17:38:11","13,45","96,94"],
    [28205,"2024-02-20T17:38:16","14,55","96,94"],
    [28206,"2024-02-20T17:40:13","15,35","98,66"],
    [28207,"2024-02-20T17:40:18","16,43","98,66"],
    [28208,"2024-02-20T17:42:14","14,62","94,43"],
    [28209,"2024-02-20T17:42:19","17,39","94,43"],
    [28210,"2024-02-20T17:44:16","13,65","100,93"],
    [28211,"2024-02-20T17:44:21","15,86","100,93"],
    [28212,"2024-02-20T17:46:16","14","98,88"],
    [28213,"2024-02-20T17:46:21","14,09","98,88"],
    [28214,"2024-02-20T17:48:17","15,33","101,89"],
    [28215,"2024-02-20T17:48:22","13,75","101,89"],
    [28216,"2024-02-20T17:50:18","14,64","95,09"],
    [28217,"2024-02-20T17:50:23","14,71","95,09"],
    [28218,"2024-02-20T17:52:21","16,47","96,28"],
    [28219,"2024-02-20T17:52:26","16,68","96,28"],
    [28220,"2024-02-20T17:54:21","13,2","105,69"],
    [28221,"2024-02-20T17:54:26","13,87","105,69"],
    [28222,"2024-02-20T17:56:23","15,92","102"],
    [28223,"2024-02-20T17:56:28","16,54","102"],
    [28224,"2024-02-20T17:58:24","15,05","94,76"],
    [28225,"2024-02-20T17:58:29","13,29","94,76"],
    [28226,"2024-02-20T18:00:25","15,39","97,23"],
    [28227,"2024-02-20T18:00:30","14,99","97,23"],
    [28228,"2024-02-20T18:02:26","14,97","95,97"],
    [28229,"2024-02-20T18:02:31","15,99","95,97"],
    [28230,"2024-02-20T18:04:28","12,89","99,85"],
    [28231,"2024-02-20T18:04:33","12,13","99,85"],
    [28232,"2024-02-20T18:06:29","12,61","91,97"],
    [28233,"2024-02-20T18:06:34","13,64","91,97"],
    [28234,"2024-02-20T18:08:31","14,68","93,85"],
    [28235,"2024-02-20T18:08:36","14,14","93,85"],
    [28236,"2024-02-20T18:10:34","15,06","95,68"],
    [28237,"2024-02-20T18:10:39","14,55","95,68"],
    [28238,"2024-02-20T18:12:37","14,4","94,15"],
    [28239,"2024-02-20T18:12:42","12,51","94,15"],
    [28240,"2024-02-20T18:14:38","13,88","101,64"],
    [28241,"2024-02-20T18:14:43","13,25","101,64"],
    [28242,"2024-02-20T18:16:39","14,99","95,81"],
    [28243,"2024-02-20T18:16:44","15,12","95,81"],
    [28244,"2024-02-20T18:18:40","15,08","89,32"],
    [28245,"2024-02-20T18:18:45","14,36","89,32"],
    [28246,"2024-02-20T18:20:42","14,53","85,31"],
    [28247,"2024-02-20T18:20:47","15,13","85,31"],
    [28248,"2024-02-20T18:22:44","14,55","89,91"],
    [28249,"2024-02-20T18:22:49","13,8","89,91"],
    [28250,"2024-02-20T18:24:44","15,54","91,12"],
    [28251,"2024-02-20T18:24:49","16,44","91,12"],
    [28252,"2024-02-20T18:26:45","15,8","93,43"],
    [28253,"2024-02-20T18:26:50","16,58","93,43"],
    [28254,"2024-02-20T18:28:46","13,47","88,35"],
    [28255,"2024-02-20T18:28:51","14,15","88,35"],
    [28256,"2024-02-20T18:30:49","14,46","91,63"],
    [28257,"2024-02-20T18:30:54","14,38","91,63"],
    [28258,"2024-02-20T18:32:56","14,43","89,61"],
    [28259,"2024-02-20T18:33:01","15,72","89,61"],
    [28260,"2024-02-20T18:34:56","14,03","95,59"],
    [28261,"2024-02-20T18:35:01","14,16","95,59"],
    [28262,"2024-02-20T18:36:57","14,65","90,24"],
    [28263,"2024-02-20T18:37:02","14,9","90,24"],
    [28264,"2024-02-20T18:38:59","13,83","95,25"],
    [28265,"2024-02-20T18:39:04","14,77","95,25"],
    [28266,"2024-02-20T18:41:01","13,65","93,64"],
    [28267,"2024-02-20T18:41:06","14,11","93,64"],
    [28268,"2024-02-20T18:43:02","14,99","99,86"],
    [28269,"2024-02-20T18:43:07","14,24","99,86"],
    [28270,"2024-02-20T18:45:03","14,58","95,16"],
    [28271,"2024-02-20T18:45:08","15,81","95,16"],
    [28272,"2024-02-20T18:47:06","13,61","92,56"],
    [28273,"2024-02-20T18:47:09","15,61","92,56"],
    [28274,"2024-02-20T18:49:04","14,83","91,29"],
    [28275,"2024-02-20T18:49:09","15,3","91,29"],
    [28276,"2024-02-20T18:51:07","15,12","95,36"],
    [28277,"2024-02-20T18:51:12","14,41","95,36"],
    [28278,"2024-02-20T18:53:05","13,13","91,47"],
    [28279,"2024-02-20T18:53:15","13,19","91,47"],
    [28280,"2024-02-20T18:55:10","15,86","87,73"],
    [28281,"2024-02-20T18:55:15","13,88","87,73"],
    [28282,"2024-02-20T18:57:13","14,93","95,14"],
    [28283,"2024-02-20T18:57:18","13,42","95,14"],
    [28284,"2024-02-20T18:59:15","13,98","89,97"],
    [28285,"2024-02-20T18:59:20","13,73","89,97"],
    [28286,"2024-02-20T19:01:17","14","94,67"],
    [28287,"2024-02-20T19:01:23","14,78","94,67"],
    [28288,"2024-02-20T19:03:20","12,55","85,53"],
    [28289,"2024-02-20T19:03:25","13,17","85,53"],
    [28290,"2024-02-20T19:05:21","12,37","88,37"],
    [28291,"2024-02-20T19:05:26","11,3","88,37"],
    [28292,"2024-02-20T19:07:23","13,23","89,72"],
    [28293,"2024-02-20T19:07:28","12,99","89,72"],
    [28294,"2024-02-20T19:09:24","14,28","93,42"],
    [28295,"2024-02-20T19:09:29","13,58","93,42"],
    [28296,"2024-02-20T19:11:26","12,47","92,37"],
    [28297,"2024-02-20T19:11:31","13,24","92,37"],
    [28298,"2024-02-20T19:13:27","11,62","87,82"],
    [28299,"2024-02-20T19:13:32","10,46","87,82"],
    [28300,"2024-02-20T19:15:30","14,47","79,06"],
    [28301,"2024-02-20T19:15:35","13,4","79,06"],
    [28302,"2024-02-20T19:17:31","11,94","75,42"],
    [28303,"2024-02-20T19:17:36","11,01","75,42"],
    [28304,"2024-02-20T19:19:32","12,8","78,82"],
    [28305,"2024-02-20T19:19:37","12,99","78,82"],
    [28306,"2024-02-20T19:21:33","12,8","87,99"],
    [28307,"2024-02-20T19:21:38","11,6","87,99"],
    [28308,"2024-02-20T19:23:34","13,57","79"],
    [28309,"2024-02-20T19:23:39","13,26","79"],
    [28310,"2024-02-20T19:25:36","13,15","80,49"],
    [28311,"2024-02-20T19:25:41","12,56","80,49"],
    [28312,"2024-02-20T19:27:37","13,46","79,05"],
    [28313,"2024-02-20T19:27:42","13,51","79,05"],
    [28314,"2024-02-20T19:29:41","12,38","77,17"],
    [28315,"2024-02-20T19:29:47","11,37","77,17"],
    [28316,"2024-02-20T19:31:42","12,98","79,08"],
    [28317,"2024-02-20T19:31:47","12,12","79,08"],
    [28318,"2024-02-20T19:33:48","12,15","82,1"],
    [28319,"2024-02-20T19:33:53","12,02","82,1"],
    [28320,"2024-02-20T19:35:51","13,03","84,14"],
    [28321,"2024-02-20T19:35:56","12,68","84,14"],
    [28322,"2024-02-20T19:37:53","13,1","81,25"],
    [28323,"2024-02-20T19:37:58","13,26","81,25"],
    [28324,"2024-02-20T19:39:53","12,33","77,94"],
    [28325,"2024-02-20T19:39:58","12,1","77,94"],
    [28326,"2024-02-20T19:41:54","15,23","84,8"],
    [28327,"2024-02-20T19:41:59","13,92","84,8"],
    [28328,"2024-02-20T19:43:56","12,66","82,74"],
    [28329,"2024-02-20T19:44:01","13,75","82,74"],
    [28330,"2024-02-20T19:45:58","12,7","85,48"],
    [28331,"2024-02-20T19:46:03","12,49","85,48"],
    [28332,"2024-02-20T19:48:00","14,94","89,5"],
    [28333,"2024-02-20T19:48:05","14,77","89,5"],
    [28334,"2024-02-20T19:50:01","13,15","81,05"],
    [28335,"2024-02-20T19:50:06","13,98","81,05"],
    [28336,"2024-02-20T19:52:03","14,64","92,5"],
    [28337,"2024-02-20T19:52:08","13,78","92,5"],
    [28338,"2024-02-20T19:54:04","12,95","84,19"],
    [28339,"2024-02-20T19:54:09","11,69","84,19"],
    [28340,"2024-02-20T19:56:05","11,53","86,02"],
    [28341,"2024-02-20T19:56:10","13,25","86,02"],
    [28342,"2024-02-20T19:58:07","14,22","82,09"],
    [28343,"2024-02-20T19:58:12","14,85","82,09"],
    [28344,"2024-02-20T20:00:09","13,98","85,63"],
    [28345,"2024-02-20T20:00:14","11,77","85,63"],
    [28346,"2024-02-20T20:02:10","12,73","80,7"],
    [28347,"2024-02-20T20:02:15","13,98","80,7"],
    [28348,"2024-02-20T20:04:13","14,16","77,84"],
    [28349,"2024-02-20T20:04:18","13,43","77,84"],
    [28350,"2024-02-20T20:06:13","14,85","87,12"],
    [28351,"2024-02-20T20:06:18","14,04","87,12"],
    [28352,"2024-02-20T20:08:15","13,45","81,2"],
    [28353,"2024-02-20T20:08:20","14,85","81,2"],
    [28354,"2024-02-20T20:10:16","13,36","78,35"],
    [28355,"2024-02-20T20:10:21","14,2","78,35"],
    [28356,"2024-02-20T20:12:17","12,25","85,14"],
    [28357,"2024-02-20T20:12:22","13,95","85,14"],
    [28358,"2024-02-20T20:14:19","12,74","85,77"],
    [28359,"2024-02-20T20:14:24","13,55","83,59"],
    [28360,"2024-02-20T20:16:21","12,08","78,01"],
    [28361,"2024-02-20T20:16:26","11,67","78,01"],
    [28362,"2024-02-20T20:18:22","14,09","81,23"],
    [28363,"2024-02-20T20:18:27","14,24","81,23"],
    [28364,"2024-02-20T20:20:25","13,26","82,67"],
    [28365,"2024-02-20T20:20:30","13,07","82,67"],
    [28366,"2024-02-20T20:22:25","11,99","77,33"],
    [28367,"2024-02-20T20:22:30","12,16","77,33"],
    [28368,"2024-02-20T20:24:26","12,58","81,74"],
    [28369,"2024-02-20T20:24:31","11,55","81,74"],
    [28370,"2024-02-20T20:26:28","13,03","78,49"],
    [28371,"2024-02-20T20:26:32","13,44","78,49"],
    [28372,"2024-02-20T20:28:29","11,44","80,08"],
    [28373,"2024-02-20T20:28:34","12,72","80,08"],
    [28374,"2024-02-20T20:30:31","11,33","80,08"],
    [28375,"2024-02-20T20:30:36","9,69","80,08"],
    [28376,"2024-02-20T20:32:33","11,06","74,91"],
    [28377,"2024-02-20T20:32:38","11,82","74,91"],
    [28378,"2024-02-20T20:34:33","11,19","78,72"],
    [28379,"2024-02-20T20:34:38","12,46","78,72"],
    [28380,"2024-02-20T20:36:35","9,87","81"],
    [28381,"2024-02-20T20:36:40","11,95","81"],
    [28382,"2024-02-20T20:38:40","12,02","75,21"],
    [28383,"2024-02-20T20:38:45","12,5","75,21"],
    [28384,"2024-02-20T20:40:41","13,12","70,55"],
    [28385,"2024-02-20T20:40:46","12,74","70,55"],
    [28386,"2024-02-20T20:42:52","12,82","78,72"],
    [28387,"2024-02-20T20:42:57","12,36","78,72"],
    [28388,"2024-02-20T20:44:53","12,62","72,39"],
    [28389,"2024-02-20T20:44:58","11,33","72,39"],
    [28390,"2024-02-20T20:46:55","13,58","83,1"],
    [28391,"2024-02-20T20:47:03","12,6","83,1"],
    [28392,"2024-02-20T20:49:02","13,4","75,08"],
    [28393,"2024-02-20T20:49:07","13,89","75,08"],
    [28394,"2024-02-20T20:51:03","12,89","79,15"],
    [28395,"2024-02-20T20:51:09","13,2","79,15"],
    [28396,"2024-02-20T20:53:04","12,99","71,28"],
    [28397,"2024-02-20T20:53:09","11,7","71,28"],
    [28398,"2024-02-20T20:55:05","11,47","73,93"],
    [28399,"2024-02-20T20:55:10","11,99","73,93"],
    [28400,"2024-02-20T20:57:05","11,11","77,46"],
    [28401,"2024-02-20T20:57:10","11,58","77,46"],
    [28402,"2024-02-20T20:59:05","12,97","74,46"],
    [28403,"2024-02-20T20:59:10","13,06","74,46"],
    [28404,"2024-02-20T20:59:55","11,76","77,94"],
    [28405,"2024-02-20T21:01:06","12,67","77,94"],
    [28406,"2024-02-20T21:01:11","12,02","77,94"],
    [28407,"2024-02-20T21:03:07","12,83","85,5"],
    [28408,"2024-02-20T21:03:13","13,32","85,5"],
    [28409,"2024-02-20T21:05:12","11,93","75,77"],
    [28410,"2024-02-20T21:05:17","11,46","75,77"],
    [28411,"2024-02-20T21:07:15","9,93","73,23"],
    [28412,"2024-02-20T21:07:20","10,9","73,23"],
    [28413,"2024-02-20T21:09:18","11,11","78,53"],
    [28414,"2024-02-20T21:09:23","12,04","78,53"],
    [28415,"2024-02-20T21:11:18","12,39","70,18"],
    [28416,"2024-02-20T21:11:23","12,77","70,18"],
    [28417,"2024-02-20T21:13:20","10,48","76,94"],
    [28418,"2024-02-20T21:13:25","11,34","76,94"],
    [28419,"2024-02-20T21:15:35","11,38","78,78"],
    [28420,"2024-02-20T21:15:40","11,86","80,31"],
    [28421,"2024-02-20T21:17:40","10,75","75,77"],
    [28422,"2024-02-20T21:17:45","10,66","85,11"],
    [28423,"2024-02-20T21:19:42","10,26","71,05"],
    [28424,"2024-02-20T21:19:47","9,77","71,05"],
    [28425,"2024-02-20T21:21:43","12,42","69,95"],
    [28426,"2024-02-20T21:21:48","11,75","69,95"],
    [28427,"2024-02-20T21:23:43","10,6","73,15"],
    [28428,"2024-02-20T21:23:48","10,97","73,15"],
    [28429,"2024-02-20T21:25:44","11,98","64,96"],
    [28430,"2024-02-20T21:25:49","11,67","64,96"],
    [28431,"2024-02-20T21:27:46","10,88","68,45"],
    [28432,"2024-02-20T21:27:51","11,27","68,45"],
    [28433,"2024-02-20T21:29:47","9,92","65,44"],
    [28434,"2024-02-20T21:29:52","10,52","65,44"],
    [28435,"2024-02-20T21:31:50","12,09","68,62"],
    [28436,"2024-02-20T21:31:55","10,89","68,62"],
    [28437,"2024-02-20T21:33:52","11,55","65,73"],
    [28438,"2024-02-20T21:33:57","11,45","65,73"],
    [28439,"2024-02-20T21:35:52","10,85","76,8"],
    [28440,"2024-02-20T21:35:57","10,67","76,8"],
    [28441,"2024-02-20T21:37:54","9,71","66,08"],
    [28442,"2024-02-20T21:37:59","11,8","66,08"],
    [28443,"2024-02-20T21:39:55","10,53","68,32"],
    [28444,"2024-02-20T21:40:00","11,47","68,32"],
    [28445,"2024-02-20T21:41:56","10","71,49"],
    [28446,"2024-02-20T21:42:01","11,93","71,49"],
    [28447,"2024-02-20T21:43:59","10,91","68,78"],
    [28448,"2024-02-20T21:44:04","11,4","68,78"],
    [28449,"2024-02-20T21:45:59","11,54","73,54"],
    [28450,"2024-02-20T21:46:04","11,19","73,54"],
    [28451,"2024-02-20T21:48:02","11,73","68,27"],
    [28452,"2024-02-20T21:48:07","11,81","68,27"],
    [28453,"2024-02-20T21:50:08","11,72","72,58"],
    [28454,"2024-02-20T21:50:13","11,96","72,58"],
    [28455,"2024-02-20T21:52:09","10,85","70"],
    [28456,"2024-02-20T21:52:14","9,88","70"],
    [28457,"2024-02-20T21:54:12","11,72","67,28"],
    [28458,"2024-02-20T21:54:18","10,97","67,28"],
    [28459,"2024-02-20T21:56:14","11,08","73,53"],
    [28460,"2024-02-20T21:56:19","11,99","73,53"],
    [28461,"2024-02-20T21:58:14","12,63","72,17"],
    [28462,"2024-02-20T21:58:19","11,37","72,17"],
    [28463,"2024-02-20T22:00:19","11,49","66,84"],
    [28464,"2024-02-20T22:00:24","10,83","66,84"],
    [28465,"2024-02-20T22:02:20","11,99","63,73"],
    [28466,"2024-02-20T22:02:25","11,94","63,73"],
    [28467,"2024-02-20T22:04:23","12,39","66,58"],
    [28468,"2024-02-20T22:04:28","12,51","66,58"],
    [28469,"2024-02-20T22:06:24","12,79","70,87"],
    [28470,"2024-02-20T22:06:29","13,07","70,87"],
    [28471,"2024-02-20T22:08:25","11,45","64,07"],
    [28472,"2024-02-20T22:08:30","12,31","64,07"],
    [28473,"2024-02-20T22:10:26","12,96","73,76"],
    [28474,"2024-02-20T22:10:31","13,18","73,76"],
    [28475,"2024-02-20T22:12:27","13,95","66,22"],
    [28476,"2024-02-20T22:12:32","15","66,22"],
    [28477,"2024-02-20T22:14:31","12,99","60,59"],
    [28478,"2024-02-20T22:14:36","12,22","60,59"],
    [28479,"2024-02-20T22:16:32","12,91","65,1"],
    [28480,"2024-02-20T22:16:37","11,45","65,1"],
    [28481,"2024-02-20T22:18:32","11,44","61,23"],
    [28482,"2024-02-20T22:18:38","11,72","61,23"],
    [28483,"2024-02-20T22:20:35","12,99","58,58"],
    [28484,"2024-02-20T22:20:40","12,7","58,58"],
    [28485,"2024-02-20T22:22:36","13,05","67,05"],
    [28486,"2024-02-20T22:22:41","12,23","67,05"],
    [28487,"2024-02-20T22:24:38","10,96","68,77"],
    [28488,"2024-02-20T22:24:44","11,75","68,77"],
    [28489,"2024-02-20T22:26:39","10,2","58,72"],
    [28490,"2024-02-20T22:26:44","10,52","58,72"],
    [28491,"2024-02-20T22:28:42","10,84","56,17"],
    [28492,"2024-02-20T22:28:47","10,65","56,17"],
    [28493,"2024-02-20T22:30:42","10,59","61,98"],
    [28494,"2024-02-20T22:30:47","9,44","61,98"],
    [28495,"2024-02-20T22:32:44","10,25","57,42"],
    [28496,"2024-02-20T22:32:49","10,19","57,42"],
    [28497,"2024-02-20T22:34:44","10,48","54,43"],
    [28498,"2024-02-20T22:34:49","9,69","54,43"],
    [28499,"2024-02-20T22:36:44","11,07","58,24"],
    [28500,"2024-02-20T22:36:49","10,54","58,24"],
    [28501,"2024-02-20T22:38:46","10,38","53,31"],
    [28502,"2024-02-20T22:38:51","10,85","53,31"],
    [28503,"2024-02-20T22:40:52","10,83","58,3"],
    [28504,"2024-02-20T22:40:57","11,56","58,3"],
    [28505,"2024-02-20T22:43:00","11,61","57,18"],
    [28506,"2024-02-20T22:43:05","10,12","64,87"],
    [28507,"2024-02-20T22:45:00","12,69","53,17"],
    [28508,"2024-02-20T22:45:05","11,76","58,66"],
    [28509,"2024-02-20T22:47:01","13,05","63,03"],
    [28510,"2024-02-20T22:47:06","12,8","63,03"],
    [28511,"2024-02-20T22:49:03","14,31","66,71"],
    [28512,"2024-02-20T22:49:08","13,37","66,71"],
    [28513,"2024-02-20T22:51:04","13,91","64,6"],
    [28514,"2024-02-20T22:51:09","12,64","64,6"],
    [28515,"2024-02-20T22:53:07","13,21","63,13"],
    [28516,"2024-02-20T22:53:12","12,78","63,13"],
    [28517,"2024-02-20T22:55:09","11,1","56,58"],
    [28518,"2024-02-20T22:55:14","13,57","56,58"],
    [28519,"2024-02-20T22:57:10","14,32","58,83"],
    [28520,"2024-02-20T22:57:15","13,18","58,83"],
    [28521,"2024-02-20T22:59:16","13,18","60,55"],
    [28522,"2024-02-20T22:59:21","11,97","60,55"],
    [28523,"2024-02-20T23:01:17","13,02","58,57"],
    [28524,"2024-02-20T23:01:22","14,67","58,57"],
    [28525,"2024-02-20T23:03:18","12,67","59,9"],
    [28526,"2024-02-20T23:03:23","12,35","59,9"],
    [28527,"2024-02-20T23:05:23","11,73","61,79"],
    [28528,"2024-02-20T23:05:28","12,85","61,79"],
    [28529,"2024-02-20T23:07:24","12,27","54,54"],
    [28530,"2024-02-20T23:07:29","13,11","54,54"],
    [28531,"2024-02-20T23:09:25","15","56,79"],
    [28532,"2024-02-20T23:09:30","15,18","56,79"],
    [28533,"2024-02-20T23:11:28","12,73","66,89"],
    [28534,"2024-02-20T23:11:33","11,91","66,89"],
    [28535,"2024-02-20T23:13:31","14,51","69,71"],
    [28536,"2024-02-20T23:13:36","15,09","69,71"],
    [28537,"2024-02-20T23:15:32","11,07","61,4"],
    [28538,"2024-02-20T23:15:37","11,67","61,4"],
    [28539,"2024-02-20T23:17:32","12,97","58,3"],
    [28540,"2024-02-20T23:17:37","15,06","58,3"],
    [28541,"2024-02-20T23:19:34","15,06","56,2"],
    [28542,"2024-02-20T23:19:39","13,55","56,2"],
    [28543,"2024-02-20T23:21:34","13,67","61,66"],
    [28544,"2024-02-20T23:21:39","12,14","61,66"],
    [28545,"2024-02-20T23:23:37","14,32","58,42"],
    [28546,"2024-02-20T23:23:42","15,05","58,42"],
    [28547,"2024-02-20T23:25:38","13,56","65,71"],
    [28548,"2024-02-20T23:25:43","12,67","65,71"],
    [28549,"2024-02-20T23:27:39","15,22","57,77"],
    [28550,"2024-02-20T23:27:44","14,24","57,77"],
    [28551,"2024-02-20T23:29:41","9,99","52,01"],
    [28552,"2024-02-20T23:29:46","11,88","52,01"],
    [28553,"2024-02-20T23:31:44","14,27","55,76"],
    [28554,"2024-02-20T23:31:49","15,41","55,76"],
    [28555,"2024-02-20T23:33:45","14,3","50,78"],
    [28556,"2024-02-20T23:33:50","13,73","50,78"],
    [28557,"2024-02-20T23:35:46","14,03","52,58"],
    [28558,"2024-02-20T23:35:51","13,53","52,58"],
    [28559,"2024-02-20T23:37:48","13,56","58,89"],
    [28560,"2024-02-20T23:37:53","12,69","58,89"],
    [28561,"2024-02-20T23:39:49","11,79","45,94"],
    [28562,"2024-02-20T23:39:55","10,45","45,94"],
    [28563,"2024-02-20T23:41:50","10,97","41,94"],
    [28564,"2024-02-20T23:41:55","11,52","41,94"],
    [28565,"2024-02-20T23:43:51","9,87","45,83"],
    [28566,"2024-02-20T23:43:56","10,69","45,83"],
    [28567,"2024-02-20T23:45:53","12,39","43,89"],
    [28568,"2024-02-20T23:45:58","11,81","43,89"],
    [28569,"2024-02-20T23:47:55","11,5","59,45"],
    [28570,"2024-02-20T23:48:00","13,37","59,45"],
    [28571,"2024-02-20T23:49:55","11,72","41,29"],
    [28572,"2024-02-20T23:50:00","12,03","41,29"],
    [28573,"2024-02-20T23:51:56","12,13","43,13"],
    [28574,"2024-02-20T23:52:01","11,78","43,13"],
    [28575,"2024-02-20T23:54:04","11,82","36,43"],
    [28576,"2024-02-20T23:54:09","12,73","36,43"],
    [28577,"2024-02-20T23:56:04","11,88","46,43"],
    [28578,"2024-02-20T23:56:09","12,01","46,43"],
    [28579,"2024-02-20T23:58:10","11,94","48,1"],
    [28580,"2024-02-20T23:58:15","13,88","48,1"],
    [28581,"2024-02-21T00:00:12","13,83","46,6"],
    [28582,"2024-02-21T00:00:17","12,36","46,6"],
    [28583,"2024-02-21T00:02:13","12,21","43,7"],
    [28584,"2024-02-21T00:02:18","12,66","43,7"],
    [28585,"2024-02-21T00:04:14","12,73","48,73"],
    [28586,"2024-02-21T00:04:19","11,39","48,73"],
    [28587,"2024-02-21T00:06:21","11,37","52,79"],
    [28588,"2024-02-21T00:06:26","11,12","52,79"],
    [28589,"2024-02-21T00:08:27","11,17","44,24"],
    [28590,"2024-02-21T00:08:32","11,25","44,24"],
    [28591,"2024-02-21T00:10:29","8,44","45,99"],
    [28592,"2024-02-21T00:10:36","9,24","45,99"],
    [28593,"2024-02-21T00:12:35","9,26","54,7"],
    [28594,"2024-02-21T00:12:42","11,04","54,7"],
    [28595,"2024-02-21T00:14:40","9,69","44,49"],
    [28596,"2024-02-21T00:14:45","10,3","44,49"],
    [28597,"2024-02-21T00:16:41","10,78","42,97"],
    [28598,"2024-02-21T00:16:46","10,06","42,97"],
    [28599,"2024-02-21T00:18:45","8,72","45,18"],
    [28600,"2024-02-21T00:18:50","8,05","45,18"],
    [28601,"2024-02-21T00:20:47","8,72","38,37"],
    [28602,"2024-02-21T00:20:52","8,64","38,37"],
    [28603,"2024-02-21T00:22:48","8,46","39,41"],
    [28604,"2024-02-21T00:22:53","8,79","39,41"],
    [28605,"2024-02-21T00:24:49","9,79","41,68"],
    [28606,"2024-02-21T00:24:54","9,57","41,68"],
    [28607,"2024-02-21T00:26:53","9,79","39,68"],
    [28608,"2024-02-21T00:26:57","8,55","39,68"],
    [28609,"2024-02-21T00:28:53","8,97","35,44"],
    [28610,"2024-02-21T00:28:58","8,09","35,44"],
    [28611,"2024-02-21T00:30:55","9,47","32,98"],
    [28612,"2024-02-21T00:31:00","9,1","32,98"],
    [28613,"2024-02-21T00:32:57","9,48","40,59"],
    [28614,"2024-02-21T00:33:02","10,52","40,59"],
    [28615,"2024-02-21T00:34:59","9,25","36,49"],
    [28616,"2024-02-21T00:35:04","9,51","36,49"],
    [28617,"2024-02-21T00:36:59","9,18","34,72"],
    [28618,"2024-02-21T00:37:04","9,78","34,72"],
    [28619,"2024-02-21T00:38:59","9,29","25,06"],
    [28620,"2024-02-21T00:39:04","7,96","25,06"],
    [28621,"2024-02-21T00:41:00","9,96","29,84"],
    [28622,"2024-02-21T00:41:05","9,88","29,84"],
    [28623,"2024-02-21T00:43:03","8,96","28,49"],
    [28624,"2024-02-21T00:43:08","8,63","28,49"],
    [28625,"2024-02-21T00:45:05","8,52","25,83"],
    [28626,"2024-02-21T00:45:10","10,06","25,83"],
    [28627,"2024-02-21T00:47:08","10,19","27,24"],
    [28628,"2024-02-21T00:47:12","9,75","27,24"],
    [28629,"2024-02-21T00:49:08","8,92","32,3"],
    [28630,"2024-02-21T00:49:13","10,19","32,3"],
    [28631,"2024-02-21T00:51:08","9,68","34,35"],
    [28632,"2024-02-21T00:51:13","9,35","34,35"],
    [28633,"2024-02-21T00:53:09","10,04","38,47"],
    [28634,"2024-02-21T00:53:14","9,58","38,47"],
    [28635,"2024-02-21T00:55:09","9,86","30,45"],
    [28636,"2024-02-21T00:55:14","9,24","30,45"],
    [28637,"2024-02-21T00:57:13","9,62","28,79"],
    [28638,"2024-02-21T00:57:18","8,73","28,79"],
    [28639,"2024-02-21T00:59:13","10,68","35,66"],
    [28640,"2024-02-21T00:59:19","10,29","35,66"],
    [28641,"2024-02-21T01:01:17","9,32","34,43"],
    [28642,"2024-02-21T01:01:22","10,16","34,43"],
    [28643,"2024-02-21T01:03:18","11,18","30,35"],
    [28644,"2024-02-21T01:03:23","10,89","30,35"],
    [28645,"2024-02-21T01:05:20","9,57","33,01"],
    [28646,"2024-02-21T01:05:24","11,54","33,01"],
    [28647,"2024-02-21T01:07:21","9,83","31,33"],
    [28648,"2024-02-21T01:07:26","10,31","31,33"],
    [28649,"2024-02-21T01:09:24","10,16","35,1"],
    [28650,"2024-02-21T01:09:29","9,38","35,1"],
    [28651,"2024-02-21T01:11:27","9,67","26,49"],
    [28652,"2024-02-21T01:11:31","8,62","26,49"],
    [28653,"2024-02-21T01:13:27","8,56","29,95"],
    [28654,"2024-02-21T01:13:33","9,65","29,95"],
    [28655,"2024-02-21T01:15:30","9,21","28,17"],
    [28656,"2024-02-21T01:15:35","9","28,17"],
    [28657,"2024-02-21T01:17:32","8,82","23,97"],
    [28658,"2024-02-21T01:17:37","9,56","23,97"],
    [28659,"2024-02-21T01:19:34","8,87","25,97"],
    [28660,"2024-02-21T01:19:39","10,07","25,97"],
    [28661,"2024-02-21T01:21:37","8,59","20,98"],
    [28662,"2024-02-21T01:21:42","8,74","20,98"],
    [28663,"2024-02-21T01:23:40","9,39","32,1"],
    [28664,"2024-02-21T01:23:45","9,37","32,1"],
    [28665,"2024-02-21T01:25:41","8,96","28,81"],
    [28666,"2024-02-21T01:25:46","8,03","28,81"],
    [28667,"2024-02-21T01:27:42","9,21","32,54"],
    [28668,"2024-02-21T01:27:48","9,02","32,54"],
    [28669,"2024-02-21T01:29:45","8,7","29,48"],
    [28670,"2024-02-21T01:29:50","7,65","29,48"],
    [28671,"2024-02-21T01:31:46","8,9","32,2"],
    [28672,"2024-02-21T01:31:51","8,68","32,2"],
    [28673,"2024-02-21T01:33:47","8,33","25,11"],
    [28674,"2024-02-21T01:33:52","8,06","25,11"],
    [28675,"2024-02-21T01:35:48","8,92","27,86"],
    [28676,"2024-02-21T01:35:53","8,84","27,86"],
    [28677,"2024-02-21T01:37:52","8,56","30,92"],
    [28678,"2024-02-21T01:37:57","8,63","30,92"],
    [28679,"2024-02-21T01:39:52","7,88","23,22"],
    [28680,"2024-02-21T01:39:58","9","23,22"],
    [28681,"2024-02-21T01:41:53","8,28","26,81"],
    [28682,"2024-02-21T01:41:58","8,13","26,81"],
    [28683,"2024-02-21T01:43:56","8,91","32,02"],
    [28684,"2024-02-21T01:44:01","8,44","32,02"],
    [28685,"2024-02-21T01:45:56","7,47","39,75"],
    [28686,"2024-02-21T01:46:01","8,31","39,75"],
    [28687,"2024-02-21T01:47:57","9,44","35,32"],
    [28688,"2024-02-21T01:48:02","9,2","35,32"],
    [28689,"2024-02-21T01:49:57","8,24","31,07"],
    [28690,"2024-02-21T01:50:02","8,98","31,07"],
    [28691,"2024-02-21T01:52:07","8,99","33,81"],
    [28692,"2024-02-21T01:52:12","7,57","33,81"],
    [28693,"2024-02-21T01:54:08","8,76","29,36"],
    [28694,"2024-02-21T01:54:13","9,58","29,36"],
    [28695,"2024-02-21T01:56:10","10,59","34,35"],
    [28696,"2024-02-21T01:56:15","10,09","34,35"],
    [28697,"2024-02-21T01:58:14","10,17","29,42"],
    [28698,"2024-02-21T01:58:19","9,91","29,42"],
    [28699,"2024-02-21T02:00:15","9,04","36,46"],
    [28700,"2024-02-21T02:00:20","10,12","36,46"],
    [28701,"2024-02-21T02:02:18","9,57","30,57"],
    [28702,"2024-02-21T02:02:23","9,62","30,57"],
    [28703,"2024-02-21T02:04:24","9,53","35,98"],
    [28704,"2024-02-21T02:04:28","8,3","35,98"],
    [28705,"2024-02-21T02:06:25","9,69","33,35"],
    [28706,"2024-02-21T02:06:30","9,06","33,35"],
    [28707,"2024-02-21T02:08:28","8,56","27,72"],
    [28708,"2024-02-21T02:08:38","8,72","27,72"],
    [28709,"2024-02-21T02:10:36","8,65","33,13"],
    [28710,"2024-02-21T02:10:46","9,06","33,13"],
    [28711,"2024-02-21T02:12:43","7,9","38,01"],
    [28712,"2024-02-21T02:12:48","8,78","38,01"],
    [28713,"2024-02-21T02:14:43","8,53","28,37"],
    [28714,"2024-02-21T02:14:48","8,55","28,37"],
    [28715,"2024-02-21T02:16:43","8,58","31,59"],
    [28716,"2024-02-21T02:16:48","8,66","31,59"],
    [28717,"2024-02-21T02:18:45","9,18","26,78"],
    [28718,"2024-02-21T02:18:50","7,99","26,78"],
    [28719,"2024-02-21T02:20:47","7,47","32,5"],
    [28720,"2024-02-21T02:20:52","7,87","32,5"],
    [28721,"2024-02-21T02:22:49","8,01","30,09"],
    [28722,"2024-02-21T02:22:54","7,72","30,09"],
    [28723,"2024-02-21T02:24:52","7,08","33,78"],
    [28724,"2024-02-21T02:24:57","7,14","33,78"],
    [28725,"2024-02-21T02:26:57","7,17","41,87"],
    [28726,"2024-02-21T02:27:02","7,52","41,87"],
    [28727,"2024-02-21T02:28:59","7,49","33,91"],
    [28728,"2024-02-21T02:29:03","6,88","33,91"],
    [28729,"2024-02-21T02:31:01","7,32","30,36"],
    [28730,"2024-02-21T02:31:06","6,74","30,36"],
    [28731,"2024-02-21T02:33:01","7,57","31,73"],
    [28732,"2024-02-21T02:33:06","6,95","31,73"],
    [28733,"2024-02-21T02:35:03","7,23","21,85"],
    [28734,"2024-02-21T02:35:08","7,59","21,85"],
    [28735,"2024-02-21T02:37:09","7,65","30,56"],
    [28736,"2024-02-21T02:37:14","7,34","30,56"],
    [28737,"2024-02-21T02:39:13","7,43","25,49"],
    [28738,"2024-02-21T02:39:18","8,53","25,49"],
    [28739,"2024-02-21T02:41:16","8,16","28,32"],
    [28740,"2024-02-21T02:41:21","7,18","28,32"],
    [28741,"2024-02-21T02:43:19","7,52","34,29"],
    [28742,"2024-02-21T02:43:24","7,67","34,29"],
    [28743,"2024-02-21T02:45:21","7,38","32,59"],
    [28744,"2024-02-21T02:45:26","7,21","32,59"],
    [28745,"2024-02-21T02:47:22","7,87","23,76"],
    [28746,"2024-02-21T02:47:27","7,42","23,76"],
    [28747,"2024-02-21T02:49:22","8,83","31,78"],
    [28748,"2024-02-21T02:49:28","8,05","31,78"],
    [28749,"2024-02-21T02:51:23","8,14","34,98"],
    [28750,"2024-02-21T02:51:28","7,1","34,98"],
    [28751,"2024-02-21T02:53:26","7,89","33,24"],
    [28752,"2024-02-21T02:53:31","7,3","33,24"],
    [28753,"2024-02-21T02:55:27","7,26","28,26"],
    [28754,"2024-02-21T02:55:32","6,74","28,26"],
    [28755,"2024-02-21T02:57:28","7,11","30,58"],
    [28756,"2024-02-21T02:57:33","7,3","30,58"],
    [28757,"2024-02-21T02:59:29","7,7","32,68"],
    [28758,"2024-02-21T02:59:34","7,91","32,68"],
    [28759,"2024-02-21T03:01:34","7,61","30,19"],
    [28760,"2024-02-21T03:01:39","7,38","30,19"],
    [28761,"2024-02-21T03:03:34","7,86","36,52"],
    [28762,"2024-02-21T03:03:40","7,54","36,52"],
    [28763,"2024-02-21T03:05:35","6,61","34,64"],
    [28764,"2024-02-21T03:05:40","6,75","34,64"],
    [28765,"2024-02-21T03:07:38","7,58","43,09"],
    [28766,"2024-02-21T03:07:43","6,95","43,09"],
    [28767,"2024-02-21T03:09:44","7,01","39,13"],
    [28768,"2024-02-21T03:09:49","6,17","39,13"],
    [28769,"2024-02-21T03:11:45","6,23","40,42"],
    [28770,"2024-02-21T03:11:50","7,11","40,42"],
    [28771,"2024-02-21T03:13:45","5,99","43,54"],
    [28772,"2024-02-21T03:13:50","6,36","43,54"],
    [28773,"2024-02-21T03:15:47","7,33","40,19"],
    [28774,"2024-02-21T03:15:52","7,51","40,19"],
    [28775,"2024-02-21T03:17:48","6,34","33,8"],
    [28776,"2024-02-21T03:17:53","7,11","33,8"],
    [28777,"2024-02-21T03:19:52","7,08","35,39"],
    [28778,"2024-02-21T03:19:57","7,3","35,39"],
    [28779,"2024-02-21T03:21:56","5,63","30,95"],
    [28780,"2024-02-21T03:22:01","5,93","30,95"],
    [28781,"2024-02-21T03:23:58","6,68","37,44"],
    [28782,"2024-02-21T03:24:03","6,26","37,44"],
    [28783,"2024-02-21T03:26:01","6,15","39,22"],
    [28784,"2024-02-21T03:26:06","5,87","39,22"],
    [28785,"2024-02-21T03:28:03","5,6","36,09"],
    [28786,"2024-02-21T03:28:08","5,5","36,09"],
    [28787,"2024-02-21T03:30:05","4,78","44,54"],
    [28788,"2024-02-21T03:30:10","5,67","44,54"],
    [28789,"2024-02-21T03:32:06","5,38","33,46"],
    [28790,"2024-02-21T03:32:11","5,03","33,46"],
    [28791,"2024-02-21T03:34:06","4,8","41,16"],
    [28792,"2024-02-21T03:34:11","5,45","41,16"],
    [28793,"2024-02-21T03:36:07","4,93","39,61"],
    [28794,"2024-02-21T03:36:12","5,62","39,61"],
    [28795,"2024-02-21T03:38:09","4,35","48,62"],
    [28796,"2024-02-21T03:38:14","4,52","48,62"],
    [28797,"2024-02-21T03:40:11","4,55","54,4"],
    [28798,"2024-02-21T03:40:16","4,63","54,4"],
    [28799,"2024-02-21T03:42:14","5,3","48,13"],
    [28800,"2024-02-21T03:42:19","4,96","48,13"],
    [28801,"2024-02-21T03:44:36","4,96","45,24"],
    [28802,"2024-02-21T03:44:41","4,56","45,24"],
    [28803,"2024-02-21T03:46:38","4,51","41,45"],
    [28804,"2024-02-21T03:46:43","4,18","41,45"],
    [28805,"2024-02-21T03:48:40","4,26","44,03"],
    [28806,"2024-02-21T03:48:45","5,03","44,03"],
    [28807,"2024-02-21T03:50:40","4,41","37,85"],
    [28808,"2024-02-21T03:50:45","4,39","37,85"],
    [28809,"2024-02-21T03:52:41","4,85","32,3"],
    [28810,"2024-02-21T03:52:46","4,57","32,3"],
    [28811,"2024-02-21T03:54:42","4,39","49,48"],
    [28812,"2024-02-21T03:54:49","4,28","49,48"],
    [28813,"2024-02-21T03:56:44","5,03","54,1"],
    [28814,"2024-02-21T03:56:49","4,63","54,1"],
    [28815,"2024-02-21T03:58:45","4,74","62,33"],
    [28816,"2024-02-21T03:58:50","4,81","62,33"],
    [28817,"2024-02-21T04:00:48","4,53","54,97"],
    [28818,"2024-02-21T04:00:53","4,33","54,97"],
    [28819,"2024-02-21T04:03:01","4,26","53,74"],
    [28820,"2024-02-21T04:03:05","3,81","53,74"],
    [28821,"2024-02-21T04:05:01","3,69","43,94"],
    [28822,"2024-02-21T04:05:06","4,44","43,94"],
    [28823,"2024-02-21T04:07:07","4,53","41,9"],
    [28824,"2024-02-21T04:07:12","3,76","41,9"],
    [28825,"2024-02-21T04:09:12","3,72","28,2"],
    [28826,"2024-02-21T04:09:17","3,93","28,2"],
    [28827,"2024-02-21T04:11:16","3,25","26,97"],
    [28828,"2024-02-21T04:11:26","2,95","26,97"],
    [28829,"2024-02-21T04:13:22","3,38","37,97"],
    [28830,"2024-02-21T04:13:27","3,89","37,97"],
    [28831,"2024-02-21T04:15:21","3,36","31,15"],
    [28832,"2024-02-21T04:15:27","3,17","31,15"],
    [28833,"2024-02-21T04:17:35","3,26","15,95"],
    [28834,"2024-02-21T04:17:40","3,04","15,95"],
    [28835,"2024-02-21T04:19:39","3,01","59,05"],
    [28836,"2024-02-21T04:19:44","2,37","59,05"],
    [28837,"2024-02-21T04:21:44","2,32","62,71"],
    [28838,"2024-02-21T04:21:48","2,66","62,71"],
    [28839,"2024-02-21T04:23:43","2,85","50,27"],
    [28840,"2024-02-21T04:23:49","2,83","50,27"],
    [28841,"2024-02-21T04:25:48","2,76","34,38"],
    [28842,"2024-02-21T04:25:53","3,11","34,38"],
    [28843,"2024-02-21T04:27:49","3,43","63,27"],
    [28844,"2024-02-21T04:27:54","3,75","63,27"],
    [28845,"2024-02-21T04:29:53","3,29","70,17"],
    [28846,"2024-02-21T04:29:58","3,89","70,17"],
    [28847,"2024-02-21T04:31:54","3,02","65,44"],
    [28848,"2024-02-21T04:31:59","3,3","65,44"],
    [28849,"2024-02-21T04:33:58","3,34","71,14"],
    [28850,"2024-02-21T04:34:04","3,53","71,14"],
    [28851,"2024-02-21T04:36:04","4,09","67,73"],
    [28852,"2024-02-21T04:36:08","3,29","67,73"],
    [28853,"2024-02-21T04:38:04","3,64","89,75"],
    [28854,"2024-02-21T04:38:09","3,89","89,75"],
    [28855,"2024-02-21T04:40:08","4,76","68,97"],
    [28856,"2024-02-21T04:40:13","4,95","68,97"],
    [28857,"2024-02-21T04:42:10","4,25","71,19"],
    [28858,"2024-02-21T04:42:15","4,66","71,19"],
    [28859,"2024-02-21T04:44:11","4,64","57,8"],
    [28860,"2024-02-21T04:44:16","4,28","57,8"],
    [28861,"2024-02-21T04:46:15","4,59","59,1"],
    [28862,"2024-02-21T04:46:21","4,79","59,1"],
    [28863,"2024-02-21T04:48:17","4,16","63,82"],
    [28864,"2024-02-21T04:48:22","4,62","63,82"],
    [28865,"2024-02-21T04:50:23","4,65","69,47"],
    [28866,"2024-02-21T04:50:28","4,4","69,47"],
    [28867,"2024-02-21T04:52:23","4,31","76,59"],
    [28868,"2024-02-21T04:52:28","4,7","76,59"],
    [28869,"2024-02-21T04:54:27","4,15","54,9"],
    [28870,"2024-02-21T04:54:32","4,25","54,9"],
    [28871,"2024-02-21T04:56:31","4,54","62,85"],
    [28872,"2024-02-21T04:56:36","4,78","62,85"],
    [28873,"2024-02-21T04:58:32","5,3","73,16"],
    [28874,"2024-02-21T04:58:37","5,12","73,16"],
    [28875,"2024-02-21T05:00:32","5,5","77,28"],
    [28876,"2024-02-21T05:00:37","5,29","77,28"],
    [28877,"2024-02-21T05:02:33","4,45","69,75"],
    [28878,"2024-02-21T05:02:38","4,47","69,75"],
    [28879,"2024-02-21T05:04:33","3,97","68,29"],
    [28880,"2024-02-21T05:04:38","4,11","68,29"],
    [28881,"2024-02-21T05:06:34","4,27","64,66"],
    [28882,"2024-02-21T05:06:39","3,72","64,66"],
    [28883,"2024-02-21T05:08:36","3,49","61,54"],
    [28884,"2024-02-21T05:08:41","3,34","61,54"],
    [28885,"2024-02-21T05:10:37","3,77","54,77"],
    [28886,"2024-02-21T05:10:42","4,43","54,77"],
    [28887,"2024-02-21T05:12:38","3,72","65,08"],
    [28888,"2024-02-21T05:12:43","3,48","65,08"],
    [28889,"2024-02-21T05:14:50","3,47","58,26"],
    [28890,"2024-02-21T05:14:55","3,33","58,26"],
    [28891,"2024-02-21T05:16:56","3,3","63,62"],
    [28892,"2024-02-21T05:17:01","3,56","63,62"],
    [28893,"2024-02-21T05:18:59","3,39","78,8"],
    [28894,"2024-02-21T05:19:04","3,23","78,8"],
    [28895,"2024-02-21T05:20:59","3,08","70,4"],
    [28896,"2024-02-21T05:21:04","3,64","70,4"],
    [28897,"2024-02-21T05:23:01","3,56","63,63"],
    [28898,"2024-02-21T05:23:07","3,32","63,63"],
    [28899,"2024-02-21T05:25:07","3,23","69,46"],
    [28900,"2024-02-21T05:25:17","3,13","67,31"],
    [28901,"2024-02-21T05:27:13","3,7","72,07"],
    [28902,"2024-02-21T05:27:18","4,1","72,07"],
    [28903,"2024-02-21T05:29:14","4,07","79,77"],
    [28904,"2024-02-21T05:29:19","3,65","70,03"],
    [28905,"2024-02-21T05:31:15","4,52","64,82"],
    [28906,"2024-02-21T05:31:20","4,42","87,42"],
    [28907,"2024-02-21T05:33:18","3,84","80,3"],
    [28908,"2024-02-21T05:33:23","3,73","80,3"],
    [28909,"2024-02-21T05:35:25","3,78","92,15"],
    [28910,"2024-02-21T05:35:30","3,59","92,15"],
    [28911,"2024-02-21T05:37:28","3,8","91,82"],
    [28912,"2024-02-21T05:37:33","3,43","81,7"],
    [28913,"2024-02-21T05:39:29","4,2","84,55"],
    [28914,"2024-02-21T05:39:34","3,87","65,23"],
    [28915,"2024-02-21T05:41:31","4,11","81,09"],
    [28916,"2024-02-21T05:41:36","3,7","56,68"],
    [28917,"2024-02-21T05:43:32","4,24","77,8"],
    [28918,"2024-02-21T05:43:37","3,89","65,19"],
    [28919,"2024-02-21T05:45:38","3,91","69,45"],
    [28920,"2024-02-21T05:45:43","4,03","69,45"],
    [28921,"2024-02-21T05:47:41","4,51","58,68"],
    [28922,"2024-02-21T05:47:46","3,83","58,68"],
    [28923,"2024-02-21T05:49:41","4,34","63,21"],
    [28924,"2024-02-21T05:49:46","4,35","63,21"],
    [28925,"2024-02-21T05:51:43","3,9","61,59"],
    [28926,"2024-02-21T05:51:48","4,23","61,59"],
    [28927,"2024-02-21T05:53:55","4,28","54,37"],
    [28928,"2024-02-21T05:54:00","4,01","54,37"],
    [28929,"2024-02-21T05:56:02","4,04","66,46"],
    [28930,"2024-02-21T05:56:17","3,88","66,46"],
    [28931,"2024-02-21T05:58:15","3,7","55,68"],
    [28932,"2024-02-21T05:58:20","4,88","55,68"],
    [28933,"2024-02-21T06:00:15","4,16","49,23"],
    [28934,"2024-02-21T06:00:20","4,29","49,23"],
    [28935,"2024-02-21T06:02:16","4,32","44,68"],
    [28936,"2024-02-21T06:02:21","3,75","44,68"],
    [28937,"2024-02-21T06:04:16","3,87","42,75"],
    [28938,"2024-02-21T06:04:21","4,28","42,75"],
    [28939,"2024-02-21T06:06:17","3,83","30,51"],
    [28940,"2024-02-21T06:06:23","3,66","30,51"],
    [28941,"2024-02-21T06:08:19","3,22","24,85"],
    [28942,"2024-02-21T06:08:24","3,88","24,85"],
    [28943,"2024-02-21T06:10:20","3,49","39,33"],
    [28944,"2024-02-21T06:10:25","3,17","39,33"],
    [28945,"2024-02-21T06:12:23","3,06","23,52"],
    [28946,"2024-02-21T06:12:28","2,82","23,52"],
    [28947,"2024-02-21T06:14:24","2,49","20,18"],
    [28948,"2024-02-21T06:14:29","3,25","20,18"],
    [28949,"2024-02-21T06:16:27","2,68","17,68"],
    [28950,"2024-02-21T06:16:32","2,65","17,68"],
    [28951,"2024-02-21T06:18:28","2,8","13,41"],
    [28952,"2024-02-21T06:18:33","2,49","13,41"],
    [28953,"2024-02-21T06:20:34","2,57","17,73"],
    [28954,"2024-02-21T06:20:39","2,66","17,73"],
    [28955,"2024-02-21T06:22:36","3,38","7,73"],
    [28956,"2024-02-21T06:22:41","2,41","7,73"],
    [28957,"2024-02-21T06:24:37","3,05","18,15"],
    [28958,"2024-02-21T06:24:42","3,13","18,15"],
    [28959,"2024-02-21T06:26:38","3,11","46,37"],
    [28960,"2024-02-21T06:26:43","2,93","46,37"],
    [28961,"2024-02-21T06:28:40","4,17","44,3"],
    [28962,"2024-02-21T06:28:46","3,84","44,3"],
    [28963,"2024-02-21T06:30:41","3,96","47,47"],
    [28964,"2024-02-21T06:30:46","4,15","47,47"],
    [28965,"2024-02-21T06:32:45","5,03","43,65"],
    [28966,"2024-02-21T06:32:50","4,81","43,65"],
    [28967,"2024-02-21T06:34:46","4,53","42,08"],
    [28968,"2024-02-21T06:34:51","4,63","42,08"],
    [28969,"2024-02-21T06:36:46","4,92","45,56"],
    [28970,"2024-02-21T06:36:52","5,21","45,56"],
    [28971,"2024-02-21T06:38:48","4,84","46,61"],
    [28972,"2024-02-21T06:38:53","4,48","46,61"],
    [28973,"2024-02-21T06:40:49","4,45","38,37"],
    [28974,"2024-02-21T06:40:54","5,23","38,37"],
    [28975,"2024-02-21T06:42:56","5,26","34,43"],
    [28976,"2024-02-21T06:43:01","4,84","34,43"],
    [28977,"2024-02-21T06:45:01","4,77","36,83"],
    [28978,"2024-02-21T06:45:06","4,71","36,83"],
    [28979,"2024-02-21T06:47:05","5,06","42,64"],
    [28980,"2024-02-21T06:47:10","5,62","42,64"],
    [28981,"2024-02-21T06:49:06","5,07","43,8"],
    [28982,"2024-02-21T06:49:11","4,96","43,8"],
    [28983,"2024-02-21T06:51:07","5,47","49,39"],
    [28984,"2024-02-21T06:51:12","5,22","49,39"],
    [28985,"2024-02-21T06:53:08","6","51,42"],
    [28986,"2024-02-21T06:53:13","5,75","51,42"],
    [28987,"2024-02-21T06:55:11","6,09","57,3"],
    [28988,"2024-02-21T06:55:16","6,52","57,3"],
    [28989,"2024-02-21T06:57:12","6,14","54,06"],
    [28990,"2024-02-21T06:57:17","6,2","54,06"],
    [28991,"2024-02-21T06:59:13","6,38","46,49"],
    [28992,"2024-02-21T06:59:18","6,02","46,49"],
    [28993,"2024-02-21T07:01:14","6,28","46,86"],
    [28994,"2024-02-21T07:01:19","5,77","34,64"],
    [28995,"2024-02-21T07:03:15","6,2","32,32"],
    [28996,"2024-02-21T07:03:20","5,98","37,43"],
    [28997,"2024-02-21T07:05:18","6,02","37,43"],
    [28998,"2024-02-21T07:05:23","6,11","31,58"],
    [28999,"2024-02-21T07:07:19","5,73","32,61"],
    [29000,"2024-02-21T07:07:24","5,98","35,13"],
    [29001,"2024-02-21T07:09:23","6,04","35,13"],
    [29002,"2024-02-21T07:09:28","6,1","34,35"],
    [29003,"2024-02-21T07:11:25","6,39","28,64"],
    [29004,"2024-02-21T07:11:30","5,87","37,08"],
    [29005,"2024-02-21T07:13:26","6,3","32,02"],
    [29006,"2024-02-21T07:13:31","6,02","30,53"],
    [29007,"2024-02-21T07:15:29","6,16","37,48"],
    [29008,"2024-02-21T07:15:34","6,21","37,48"],
    [29009,"2024-02-21T07:17:31","5,73","35,64"],
    [29010,"2024-02-21T07:17:35","6,09","35,64"],
    [29011,"2024-02-21T07:19:31","5,3","32,18"],
    [29012,"2024-02-21T07:19:37","5,79","32,18"],
    [29013,"2024-02-21T07:21:36","5,84","40,36"],
    [29014,"2024-02-21T07:21:42","6,15","40,36"],
    [29015,"2024-02-21T07:23:39","5,98","38,87"],
    [29016,"2024-02-21T07:23:44","6,67","38,87"],
    [29017,"2024-02-21T07:25:41","6,31","44,13"],
    [29018,"2024-02-21T07:25:46","6,45","44,13"],
    [29019,"2024-02-21T07:27:42","6","33,55"],
    [29020,"2024-02-21T07:27:47","5,83","33,55"],
    [29021,"2024-02-21T07:29:43","7,51","41,22"],
    [29022,"2024-02-21T07:29:48","7,57","41,22"],
    [29023,"2024-02-21T07:31:45","6,76","50,1"],
    [29024,"2024-02-21T07:31:50","7,08","50,1"],
    [29025,"2024-02-21T07:33:50","8,1","35,79"],
    [29026,"2024-02-21T07:33:54","7,54","35,79"],
    [29027,"2024-02-21T07:35:54","7,52","38,2"],
    [29028,"2024-02-21T07:35:59","7,42","38,2"],
    [29029,"2024-02-21T07:37:54","7,69","31,44"],
    [29030,"2024-02-21T07:38:00","7,11","31,44"],
    [29031,"2024-02-21T07:39:58","6,98","35,84"],
    [29032,"2024-02-21T07:40:03","7,39","35,84"],
    [29033,"2024-02-21T07:42:05","7,49","41,81"],
    [29034,"2024-02-21T07:42:10","8,52","41,81"],
    [29035,"2024-02-21T07:44:06","8,02","34,92"],
    [29036,"2024-02-21T07:44:11","7,62","34,92"],
    [29037,"2024-02-21T07:46:20","7,54","35,97"],
    [29038,"2024-02-21T07:46:27","8,05","33,66"],
    [29039,"2024-02-21T07:48:25","7,99","40,03"],
    [29040,"2024-02-21T07:48:31","7,92","34,65"],
    [29041,"2024-02-21T07:50:34","7,9","38,67"],
    [29042,"2024-02-21T07:50:39","7,66","38,62"],
    [29043,"2024-02-21T07:52:30","7,49","38,62"],
    [29044,"2024-02-21T07:52:41","7,32","30,44"],
    [29045,"2024-02-21T07:54:37","7,44","25,18"],
    [29046,"2024-02-21T07:54:42","7,53","28,65"],
    [29047,"2024-02-21T07:56:37","6,91","24,54"],
    [29048,"2024-02-21T07:56:42","6,55","32,42"],
    [29049,"2024-02-21T07:58:37","7,03","39,74"],
    [29050,"2024-02-21T07:58:42","6,94","26,59"],
    [29051,"2024-02-21T08:00:38","6,32","36,44"],
    [29052,"2024-02-21T08:00:43","6,47","35,71"],
    [29053,"2024-02-21T08:02:43","5,34","24,07"],
    [29054,"2024-02-21T08:02:48","5,17","23,67"],
    [29055,"2024-02-21T08:04:48","5,76","23,67"],
    [29056,"2024-02-21T08:04:53","6,26","24,63"],
    [29057,"2024-02-21T08:06:48","6,61","26,75"],
    [29058,"2024-02-21T08:06:54","6,15","26,75"],
    [29059,"2024-02-21T08:08:49","7,06","24,46"],
    [29060,"2024-02-21T08:08:54","6,65","24,46"],
    [29061,"2024-02-21T08:10:53","7,26","30,59"],
    [29062,"2024-02-21T08:10:58","6,93","30,59"],
    [29063,"2024-02-21T08:12:53","6,22","22,28"],
    [29064,"2024-02-21T08:12:58","6,34","22,28"],
    [29065,"2024-02-21T08:14:57","6,55","18"],
    [29066,"2024-02-21T08:15:02","5,89","18"],
    [29067,"2024-02-21T08:16:57","5,79","16,7"],
    [29068,"2024-02-21T08:17:02","6,13","16,7"],
    [29069,"2024-02-21T08:19:00","5,57","18,32"],
    [29070,"2024-02-21T08:19:06","5,52","18,32"],
    [29071,"2024-02-21T08:21:03","5,1","20,18"],
    [29072,"2024-02-21T08:21:08","5,32","20,18"],
    [29073,"2024-02-21T08:23:06","4,79","23,81"],
    [29074,"2024-02-21T08:23:11","5,15","23,81"],
    [29075,"2024-02-21T08:25:07","4,28","13,48"],
    [29076,"2024-02-21T08:25:12","4,41","13,48"],
    [29077,"2024-02-21T08:27:10","4,09","27,48"],
    [29078,"2024-02-21T08:27:16","4,55","27,48"],
    [29079,"2024-02-21T08:29:13","4,36","16,69"],
    [29080,"2024-02-21T08:29:18","4,42","16,69"],
    [29081,"2024-02-21T08:31:14","4,11","25,4"],
    [29082,"2024-02-21T08:31:19","3,83","25,4"],
    [29083,"2024-02-21T08:33:15","4,31","6,74"],
    [29084,"2024-02-21T08:33:21","4,11","6,74"],
    [29085,"2024-02-21T08:35:16","4,07","22,93"],
    [29086,"2024-02-21T08:35:21","3,91","22,93"],
    [29087,"2024-02-21T08:37:17","4,27","11,51"],
    [29088,"2024-02-21T08:37:22","4,08","11,51"],
    [29089,"2024-02-21T08:39:21","3,88","21,94"],
    [29090,"2024-02-21T08:39:26","4,25","21,94"],
    [29091,"2024-02-21T08:41:22","3,3","19,13"],
    [29092,"2024-02-21T08:41:27","3,91","19,13"],
    [29093,"2024-02-21T08:43:23","2,81","20,18"],
    [29094,"2024-02-21T08:43:28","3,57","20,18"],
    [29095,"2024-02-21T08:45:24","2,58","16,28"],
    [29096,"2024-02-21T08:45:29","3,75","16,28"],
    [29097,"2024-02-21T08:47:28","3,98","18,52"],
    [29098,"2024-02-21T08:47:33","3,47","18,52"],
    [29099,"2024-02-21T08:49:32","4,07","51,43"],
    [29100,"2024-02-21T08:49:38","4","51,43"],
    [29101,"2024-02-21T08:51:39","4,02","55,58"],
    [29102,"2024-02-21T08:51:50","4,46","54,08"],
    [29103,"2024-02-21T08:53:47","4,4","54,48"],
    [29104,"2024-02-21T08:53:52","4,76","43,8"],
    [29105,"2024-02-21T08:55:43","4,26","58,01"],
    [29106,"2024-02-21T08:55:53","4,35","60,83"],
    [29107,"2024-02-21T08:57:48","3,63","70,82"],
    [29108,"2024-02-21T08:57:53","3,59","68,92"],
    [29109,"2024-02-21T08:59:50","3,83","67,64"],
    [29110,"2024-02-21T08:59:55","3,11","62,29"],
    [29111,"2024-02-21T09:01:56","3,08","63,81"],
    [29112,"2024-02-21T09:02:01","2,72","74,08"],
    [29113,"2024-02-21T09:04:01","3,32","73,59"],
    [29114,"2024-02-21T09:04:06","3,25","81,22"],
    [29115,"2024-02-21T09:06:06","3","81,38"],
    [29116,"2024-02-21T09:06:11","3,7","72,33"],
    [29117,"2024-02-21T09:08:08","3,94","86,48"],
    [29118,"2024-02-21T09:08:13","3,9","86,42"],
    [29119,"2024-02-21T09:10:09","3,61","86,55"],
    [29120,"2024-02-21T09:10:14","3,7","91,21"],
    [29121,"2024-02-21T09:12:10","4,57","91,21"],
    [29122,"2024-02-21T09:12:15","3,82","90,35"],
    [29123,"2024-02-21T09:14:11","3,6","97,07"],
    [29124,"2024-02-21T09:14:16","3,95","78,6"],
    [29125,"2024-02-21T09:16:12","3,79","86,73"],
    [29126,"2024-02-21T09:16:17","3,82","62,69"],
    [29127,"2024-02-21T09:18:13","5,06","84,84"],
    [29128,"2024-02-21T09:18:18","5,73","85,11"],
    [29129,"2024-02-21T09:20:14","4,19","71,32"],
    [29130,"2024-02-21T09:20:19","5","77,05"],
    [29131,"2024-02-21T09:22:16","4,3","79,03"],
    [29132,"2024-02-21T09:22:21","4,86","82,36"],
    [29133,"2024-02-21T09:24:21","4,51","77,59"],
    [29134,"2024-02-21T09:24:26","4,27","93,62"],
    [29135,"2024-02-21T09:26:21","5,7","93,38"],
    [29136,"2024-02-21T09:26:27","5,92","82,19"],
    [29137,"2024-02-21T09:28:22","5,2","79,94"],
    [29138,"2024-02-21T09:28:27","5,02","90,97"],
    [29139,"2024-02-21T09:30:25","7,44","97,44"],
    [29140,"2024-02-21T09:30:29","7,65","97,44"],
    [29141,"2024-02-21T09:32:26","4,62","72,04"],
    [29142,"2024-02-21T09:32:31","4,07","87,08"],
    [29143,"2024-02-21T09:34:27","5","86,72"],
    [29144,"2024-02-21T09:34:32","5,53","83,21"],
    [29145,"2024-02-21T09:36:28","6,02","98,77"],
    [29146,"2024-02-21T09:36:33","5,91","86,32"],
    [29147,"2024-02-21T09:38:29","7,37","90,52"],
    [29148,"2024-02-21T09:38:34","7,36","92,62"],
    [29149,"2024-02-21T09:40:31","6,87","94,86"],
    [29150,"2024-02-21T09:40:36","6,4","94,86"],
    [29151,"2024-02-21T09:42:32","7,28","96,33"],
    [29152,"2024-02-21T09:42:37","7,23","96,33"],
    [29153,"2024-02-21T09:44:45","7,3","103,82"],
    [29154,"2024-02-21T09:44:50","7,54","101,81"],
    [29155,"2024-02-21T09:46:50","8,3","101,81"],
    [29156,"2024-02-21T09:46:55","7,77","101,86"],
    [29157,"2024-02-21T09:48:51","7,87","107,05"],
    [29158,"2024-02-21T09:48:56","7,95","102,56"],
    [29159,"2024-02-21T09:50:52","7,83","98,66"],
    [29160,"2024-02-21T09:50:57","7,43","100,68"],
    [29161,"2024-02-21T09:53:00","7,48","105,75"],
    [29162,"2024-02-21T09:53:05","6,45","108,9"],
    [29163,"2024-02-21T09:55:04","8,54","109,48"],
    [29164,"2024-02-21T09:55:09","8,23","112,15"],
    [29165,"2024-02-21T09:57:04","8,64","106,24"],
    [29166,"2024-02-21T09:57:09","7,94","108,85"],
    [29167,"2024-02-21T09:59:04","7,76","108,85"],
    [29168,"2024-02-21T09:59:09","9,32","108,85"],
    [29169,"2024-02-21T10:01:08","9,11","104,48"],
    [29170,"2024-02-21T10:01:13","7,78","115,26"],
    [29171,"2024-02-21T10:03:09","8,69","109,07"],
    [29172,"2024-02-21T10:03:14","8,84","108,09"],
    [29173,"2024-02-21T10:05:10","8,27","107,2"],
    [29174,"2024-02-21T10:05:15","9,83","100,5"],
    [29175,"2024-02-21T10:07:15","8,2","98,28"],
    [29176,"2024-02-21T10:07:20","7,4","94,73"],
    [29177,"2024-02-21T10:09:20","7,32","104,73"],
    [29178,"2024-02-21T10:09:25","7,63","99,9"],
    [29179,"2024-02-21T10:11:23","7,65","107,38"],
    [29180,"2024-02-21T10:11:28","8,07","103,34"],
    [29181,"2024-02-21T10:13:24","7,89","111,67"],
    [29182,"2024-02-21T10:13:29","8,45","110,59"],
    [29183,"2024-02-21T10:15:25","7,99","110,59"],
    [29184,"2024-02-21T10:15:30","8,17","110,59"],
    [29185,"2024-02-21T10:17:26","7,99","106,07"],
    [29186,"2024-02-21T10:17:31","9,24","106,07"],
    [29187,"2024-02-21T10:19:31","9,2","114,07"],
    [29188,"2024-02-21T10:19:36","9,06","115,95"],
    [29189,"2024-02-21T10:21:34","8,87","115,25"],
    [29190,"2024-02-21T10:21:39","9,42","115,25"],
    [29191,"2024-02-21T10:23:35","8,81","116,93"],
    [29192,"2024-02-21T10:23:40","8,58","116,93"],
    [29193,"2024-02-21T10:25:37","8,18","111,57"],
    [29194,"2024-02-21T10:25:42","7,85","111,57"],
    [29195,"2024-02-21T10:27:38","8,26","114,74"],
    [29196,"2024-02-21T10:27:43","9,23","114,74"],
    [29197,"2024-02-21T10:29:41","9,15","104,78"],
    [29198,"2024-02-21T10:29:46","8,24","104,78"],
    [29199,"2024-02-21T10:31:47","8,31","111,04"],
    [29200,"2024-02-21T10:31:52","8,04","111,04"],
    [29201,"2024-02-21T10:33:48","8,89","117,96"],
    [29202,"2024-02-21T10:33:53","8,59","117,96"],
    [29203,"2024-02-21T10:35:49","8,68","115,08"],
    [29204,"2024-02-21T10:35:54","8,49","115,08"],
    [29205,"2024-02-21T10:37:49","8,52","117,71"],
    [29206,"2024-02-21T10:37:55","8,76","117,71"],
    [29207,"2024-02-21T10:39:50","8,07","124,19"],
    [29208,"2024-02-21T10:39:55","7,64","124,19"],
    [29209,"2024-02-21T10:41:51","8","121,32"],
    [29210,"2024-02-21T10:41:56","8,55","121,32"],
    [29211,"2024-02-21T10:43:52","8,09","118,57"],
    [29212,"2024-02-21T10:43:57","8,39","118,57"],
    [29213,"2024-02-21T10:45:53","8,29","125,59"],
    [29214,"2024-02-21T10:45:58","8,8","125,59"],
    [29215,"2024-02-21T10:47:57","7,82","129,14"],
    [29216,"2024-02-21T10:48:00","8,59","129,14"],
    [29217,"2024-02-21T10:49:56","6,9","120,34"],
    [29218,"2024-02-21T10:50:01","7,02","120,34"],
    [29219,"2024-02-21T10:51:57","8,58","122,23"],
    [29220,"2024-02-21T10:52:02","8,92","122,23"],
    [29221,"2024-02-21T10:54:00","8,32","112,17"],
    [29222,"2024-02-21T10:54:05","8,04","112,17"],
    [29223,"2024-02-21T10:56:01","9,78","118,31"],
    [29224,"2024-02-21T10:56:06","9,93","118,31"],
    [29225,"2024-02-21T10:58:01","10,34","116,61"],
    [29226,"2024-02-21T10:58:07","9,46","116,61"],
    [29227,"2024-02-21T11:00:02","10,83","118,04"],
    [29228,"2024-02-21T11:00:07","9,2","118,04"],
    [29229,"2024-02-21T11:02:05","9,47","124,72"],
    [29230,"2024-02-21T11:02:10","9,88","124,72"],
    [29231,"2024-02-21T11:04:11","9,83","120,21"],
    [29232,"2024-02-21T11:04:16","9,01","120,21"],
    [29233,"2024-02-21T11:06:12","9,83","113,59"],
    [29234,"2024-02-21T11:06:17","9,9","113,59"],
    [29235,"2024-02-21T11:08:14","9,16","127,53"],
    [29236,"2024-02-21T11:08:19","8,98","127,53"],
    [29237,"2024-02-21T11:10:15","8,99","118,45"],
    [29238,"2024-02-21T11:10:21","9,33","118,45"],
    [29239,"2024-02-21T11:12:22","9,26","115,3"],
    [29240,"2024-02-21T11:12:27","8,9","115,3"],
    [29241,"2024-02-21T11:14:23","8,98","120,41"],
    [29242,"2024-02-21T11:14:28","9,14","120,41"],
    [29243,"2024-02-21T11:16:29","9,11","119,26"],
    [29244,"2024-02-21T11:16:35","8,54","119,26"],
    [29245,"2024-02-21T11:18:31","9,83","123,12"],
    [29246,"2024-02-21T11:18:36","10,38","123,12"],
    [29247,"2024-02-21T11:20:33","9,68","111,23"],
    [29248,"2024-02-21T11:20:38","9,9","111,23"],
    [29249,"2024-02-21T11:22:33","9,88","125,51"],
    [29250,"2024-02-21T11:22:38","10,49","125,51"],
    [29251,"2024-02-21T11:24:34","9,11","116,1"],
    [29252,"2024-02-21T11:24:39","8,98","116,1"],
    [29253,"2024-02-21T11:26:35","9,37","123,43"],
    [29254,"2024-02-21T11:26:40","10,07","123,43"],
    [29255,"2024-02-21T11:28:35","8,82","120,9"],
    [29256,"2024-02-21T11:28:40","8,39","120,9"],
    [29257,"2024-02-21T11:30:36","9,83","118,64"],
    [29258,"2024-02-21T11:30:41","10,48","118,64"],
    [29259,"2024-02-21T11:32:33","9,67","115,13"],
    [29260,"2024-02-21T11:32:43","9,48","115,13"],
    [29261,"2024-02-21T11:34:39","8,53","116,8"],
    [29262,"2024-02-21T11:34:44","10,03","116,8"],
    [29263,"2024-02-21T11:36:42","9,81","113,23"],
    [29264,"2024-02-21T11:36:47","9,31","113,23"],
    [29265,"2024-02-21T11:38:43","9,49","111,47"],
    [29266,"2024-02-21T11:38:48","9,55","111,47"],
    [29267,"2024-02-21T11:40:45","9,66","113,07"],
    [29268,"2024-02-21T11:40:50","9,39","113,07"],
    [29269,"2024-02-21T11:42:48","10,16","108,37"],
    [29270,"2024-02-21T11:42:53","9,72","108,37"],
    [29271,"2024-02-21T11:44:49","9,6","111,36"],
    [29272,"2024-02-21T11:44:54","10,11","111,36"],
    [29273,"2024-02-21T11:46:49","10,68","108,22"],
    [29274,"2024-02-21T11:46:54","10,42","108,22"],
    [29275,"2024-02-21T11:48:52","10,51","110,31"],
    [29276,"2024-02-21T11:48:57","11,18","110,31"],
    [29277,"2024-02-21T11:50:52","10,82","106,49"],
    [29278,"2024-02-21T11:50:57","10,86","106,49"],
    [29279,"2024-02-21T11:52:53","11,22","108,11"],
    [29280,"2024-02-21T11:52:58","12,1","108,11"],
    [29281,"2024-02-21T11:54:56","10,76","106"],
    [29282,"2024-02-21T11:55:01","10,79","106"],
    [29283,"2024-02-21T11:56:57","11,82","101,61"],
    [29284,"2024-02-21T11:57:02","12,25","101,61"],
    [29285,"2024-02-21T11:59:00","10,58","106,92"],
    [29286,"2024-02-21T11:59:05","10,96","106,92"],
    [29287,"2024-02-21T12:01:02","11,38","104,61"],
    [29288,"2024-02-21T12:01:07","11,47","104,61"],
    [29289,"2024-02-21T12:03:04","12,67","108,16"],
    [29290,"2024-02-21T12:03:09","12,35","108,16"],
    [29291,"2024-02-21T12:05:05","11,93","105,65"],
    [29292,"2024-02-21T12:05:10","11,75","105,65"],
    [29293,"2024-02-21T12:07:06","11,14","102,01"],
    [29294,"2024-02-21T12:07:12","12,18","102,01"],
    [29295,"2024-02-21T12:09:08","12,3","106,44"],
    [29296,"2024-02-21T12:09:13","11,77","106,44"],
    [29297,"2024-02-21T12:11:10","11,85","99,49"],
    [29298,"2024-02-21T12:11:15","11,99","99,49"],
    [29299,"2024-02-21T12:13:11","11,17","103,26"],
    [29300,"2024-02-21T12:13:16","11,3","103,26"],
    [29301,"2024-02-21T12:15:11","11,67","105,89"],
    [29302,"2024-02-21T12:15:16","12,3","105,89"],
    [29303,"2024-02-21T12:17:16","12,25","109,13"],
    [29304,"2024-02-21T12:17:21","11,82","109,13"],
    [29305,"2024-02-21T12:19:17","13,13","107,18"],
    [29306,"2024-02-21T12:19:22","12,63","107,18"],
    [29307,"2024-02-21T12:21:28","12,63","103,63"],
    [29308,"2024-02-21T12:21:33","12,32","103,63"],
    [29309,"2024-02-21T12:23:28","11,49","112,89"],
    [29310,"2024-02-21T12:23:33","12,96","112,89"],
    [29311,"2024-02-21T12:25:28","12,96","107,47"],
    [29312,"2024-02-21T12:25:33","12,53","107,47"],
    [29313,"2024-02-21T12:27:36","12,46","99,42"],
    [29314,"2024-02-21T12:27:41","12,68","99,42"],
    [29315,"2024-02-21T12:29:38","10,97","102,41"],
    [29316,"2024-02-21T12:29:43","11,88","102,41"],
    [29317,"2024-02-21T12:31:41","10,73","104,22"],
    [29318,"2024-02-21T12:31:46","11,62","104,22"],
    [29319,"2024-02-21T12:33:42","11,52","105,35"],
    [29320,"2024-02-21T12:33:47","10,36","105,35"],
    [29321,"2024-02-21T12:35:44","13,46","102,65"],
    [29322,"2024-02-21T12:35:49","13,11","102,65"],
    [29323,"2024-02-21T12:37:45","10,7","99"],
    [29324,"2024-02-21T12:37:50","11,52","99"],
    [29325,"2024-02-21T12:39:48","12,81","106,83"],
    [29326,"2024-02-21T12:39:53","12,98","106,83"],
    [29327,"2024-02-21T12:41:49","11,95","102,55"],
    [29328,"2024-02-21T12:41:54","12,15","102,55"],
    [29329,"2024-02-21T12:43:50","11,01","111,16"],
    [29330,"2024-02-21T12:43:56","11,88","111,16"],
    [29331,"2024-02-21T12:45:52","10,58","109,22"],
    [29332,"2024-02-21T12:45:57","10,02","109,22"],
    [29333,"2024-02-21T12:47:55","12,12","106,03"],
    [29334,"2024-02-21T12:48:00","11,81","106,03"],
    [29335,"2024-02-21T12:49:57","12,01","118,62"],
    [29336,"2024-02-21T12:50:02","10,79","118,62"],
    [29337,"2024-02-21T12:51:57","12,24","108,49"],
    [29338,"2024-02-21T12:52:02","12,01","108,49"],
    [29339,"2024-02-21T12:54:05","12,08","112,29"],
    [29340,"2024-02-21T12:54:10","13,32","112,29"],
    [29341,"2024-02-21T12:56:07","12,41","108,49"],
    [29342,"2024-02-21T12:56:12","13,06","108,49"],
    [29343,"2024-02-21T12:58:08","11,38","107,19"],
    [29344,"2024-02-21T12:58:13","11,01","107,19"],
    [29345,"2024-02-21T13:00:08","11,72","113,64"],
    [29346,"2024-02-21T13:00:14","12,95","113,64"],
    [29347,"2024-02-21T13:02:13","12,28","104,75"],
    [29348,"2024-02-21T13:02:19","12,66","104,75"],
    [29349,"2024-02-21T13:04:14","13,69","102,36"],
    [29350,"2024-02-21T13:04:19","13,41","102,36"],
    [29351,"2024-02-21T13:06:15","12,93","109,85"],
    [29352,"2024-02-21T13:06:20","13,6","109,85"],
    [29353,"2024-02-21T13:08:17","12,1","105,62"],
    [29354,"2024-02-21T13:08:22","12,56","105,62"],
    [29355,"2024-02-21T13:10:18","12,22","104,38"],
    [29356,"2024-02-21T13:10:23","13,27","104,38"],
    [29357,"2024-02-21T13:12:18","14,45","108,91"],
    [29358,"2024-02-21T13:12:23","14,34","108,91"],
    [29359,"2024-02-21T13:14:19","12,16","106,84"],
    [29360,"2024-02-21T13:14:24","11,19","106,84"],
    [29361,"2024-02-21T13:16:23","13,79","108,98"],
    [29362,"2024-02-21T13:16:29","13,57","108,98"],
    [29363,"2024-02-21T13:18:24","14,5","106,62"],
    [29364,"2024-02-21T13:18:29","14,31","106,62"],
    [29365,"2024-02-21T13:20:26","13,68","113,35"],
    [29366,"2024-02-21T13:20:31","12,61","113,35"],
    [29367,"2024-02-21T13:22:28","15,38","101,96"],
    [29368,"2024-02-21T13:22:33","14,8","101,96"],
    [29369,"2024-02-21T13:24:28","14,06","104,98"],
    [29370,"2024-02-21T13:24:33","13,74","104,98"],
    [29371,"2024-02-21T13:26:29","15,27","102,14"],
    [29372,"2024-02-21T13:26:34","14,53","102,14"],
    [29373,"2024-02-21T13:28:29","14,49","108,32"],
    [29374,"2024-02-21T13:28:34","14,68","108,32"],
    [29375,"2024-02-21T13:30:31","12,67","105,51"],
    [29376,"2024-02-21T13:30:36","12,99","105,51"],
    [29377,"2024-02-21T13:32:35","13,32","108"],
    [29378,"2024-02-21T13:32:40","13,69","108"],
    [29379,"2024-02-21T13:34:36","13,74","100,73"],
    [29380,"2024-02-21T13:34:41","14,47","100,73"],
    [29381,"2024-02-21T13:36:37","13,69","103,43"],
    [29382,"2024-02-21T13:36:42","14,17","103,43"],
    [29383,"2024-02-21T13:38:39","13,3","98,49"],
    [29384,"2024-02-21T13:38:44","13,73","98,49"],
    [29385,"2024-02-21T13:40:44","12,82","103,28"],
    [29386,"2024-02-21T13:40:49","12,25","103,28"],
    [29387,"2024-02-21T13:42:50","12,25","102,18"],
    [29388,"2024-02-21T13:42:55","12,85","102,18"],
    [29389,"2024-02-21T13:44:52","13,54","105,67"],
    [29390,"2024-02-21T13:44:57","13,79","105,67"],
    [29391,"2024-02-21T13:46:54","13,32","101,17"],
    [29392,"2024-02-21T13:46:59","15,21","101,17"],
    [29393,"2024-02-21T13:48:58","11,99","100"],
    [29394,"2024-02-21T13:49:03","12,89","100"],
    [29395,"2024-02-21T13:51:04","12,91","103,35"],
    [29396,"2024-02-21T13:51:09","14,6","103,35"],
    [29397,"2024-02-21T13:53:07","13,8","99,1"],
    [29398,"2024-02-21T13:53:12","14,5","99,1"],
    [29399,"2024-02-21T13:55:09","14,56","104,37"],
    [29400,"2024-02-21T13:55:14","14,85","104,37"],
    [29401,"2024-02-21T13:57:10","13,73","102,41"],
    [29402,"2024-02-21T13:57:15","13,65","102,41"],
    [29403,"2024-02-21T13:59:19","13,58","105,3"],
    [29404,"2024-02-21T13:59:24","14,88","105,3"],
    [29405,"2024-02-21T14:01:23","13,78","103,45"],
    [29406,"2024-02-21T14:01:28","14,01","103,45"],
    [29407,"2024-02-21T14:03:24","15,46","96,36"],
    [29408,"2024-02-21T14:03:30","15,55","96,36"],
    [29409,"2024-02-21T14:05:30","14,36","101,54"],
    [29410,"2024-02-21T14:05:35","14,29","101,54"],
    [29411,"2024-02-21T14:07:30","13,1","103,24"],
    [29412,"2024-02-21T14:07:35","13,65","103,24"],
    [29413,"2024-02-21T14:09:33","14,26","105,55"],
    [29414,"2024-02-21T14:09:38","13,11","105,55"],
    [29415,"2024-02-21T14:11:36","12,39","103,92"],
    [29416,"2024-02-21T14:11:41","12,12","103,92"],
    [29417,"2024-02-21T14:13:36","14,43","102,23"],
    [29418,"2024-02-21T14:13:42","13,87","102,23"],
    [29419,"2024-02-21T14:15:39","14,58","105,27"],
    [29420,"2024-02-21T14:15:44","14,45","105,27"],
    [29421,"2024-02-21T14:17:41","13,5","107,5"],
    [29422,"2024-02-21T14:17:46","12,47","107,5"],
    [29423,"2024-02-21T14:19:42","12,27","105,4"],
    [29424,"2024-02-21T14:19:47","11,66","105,4"],
    [29425,"2024-02-21T14:21:45","12,59","106,77"],
    [29426,"2024-02-21T14:21:50","14,11","106,77"],
    [29427,"2024-02-21T14:23:47","14,12","101,28"],
    [29428,"2024-02-21T14:23:52","11,94","101,28"],
    [29429,"2024-02-21T14:25:48","14","108,41"],
    [29430,"2024-02-21T14:25:53","13,77","108,41"],
    [29431,"2024-02-21T14:27:51","14,26","107,95"],
    [29432,"2024-02-21T14:27:56","14,95","106,08"],
    [29433,"2024-02-21T14:29:53","14,22","106,08"],
    [29434,"2024-02-21T14:29:58","14,19","105,5"],
    [29435,"2024-02-21T14:31:56","12,5","112,76"],
    [29436,"2024-02-21T14:32:01","12","110,9"],
    [29437,"2024-02-21T14:33:56","13,68","110,18"],
    [29438,"2024-02-21T14:34:01","13,04","109,23"],
    [29439,"2024-02-21T14:35:57","13,48","114,11"],
    [29440,"2024-02-21T14:36:02","14,23","108,32"],
    [29441,"2024-02-21T14:37:58","12,65","108,99"],
    [29442,"2024-02-21T14:38:03","13,1","110,52"],
    [29443,"2024-02-21T14:40:01","11,95","105,15"],
    [29444,"2024-02-21T14:40:06","13,26","107,81"],
    [29445,"2024-02-21T14:42:02","13,19","106,33"],
    [29446,"2024-02-21T14:42:07","13,53","106,33"],
    [29447,"2024-02-21T14:44:03","13,41","102,64"],
    [29448,"2024-02-21T14:44:08","12,78","102,64"],
    [29449,"2024-02-21T14:46:03","12,72","110,15"],
    [29450,"2024-02-21T14:46:08","13,53","110,15"],
    [29451,"2024-02-21T14:48:12","13,57","107,23"],
    [29452,"2024-02-21T14:48:17","12,89","107,23"],
    [29453,"2024-02-21T14:50:15","14,99","103,71"],
    [29454,"2024-02-21T14:50:20","14,55","103,71"],
    [29455,"2024-02-21T14:52:19","14,35","112,78"],
    [29456,"2024-02-21T14:52:24","14,09","112,78"],
    [29457,"2024-02-21T14:54:23","12,73","101,99"],
    [29458,"2024-02-21T14:54:28","12,55","101,99"],
    [29459,"2024-02-21T14:56:24","13,76","105,59"],
    [29460,"2024-02-21T14:56:29","14,23","105,59"],
    [29461,"2024-02-21T14:58:25","12,6","104,12"],
    [29462,"2024-02-21T14:58:31","12,58","104,12"],
    [29463,"2024-02-21T15:00:29","14,2","97,59"],
    [29464,"2024-02-21T15:00:34","13,74","97,59"],
    [29465,"2024-02-21T15:02:30","14,44","100,08"],
    [29466,"2024-02-21T15:02:35","14,01","100,08"],
    [29467,"2024-02-21T15:04:30","13,71","101,09"],
    [29468,"2024-02-21T15:04:35","14,17","101,09"],
    [29469,"2024-02-21T15:06:35","14,25","96,56"],
    [29470,"2024-02-21T15:06:40","13,75","96,56"],
    [29471,"2024-02-21T15:08:36","13,91","97,85"],
    [29472,"2024-02-21T15:08:41","14,51","97,85"],
    [29473,"2024-02-21T15:10:39","12,9","92,46"],
    [29474,"2024-02-21T15:10:43","12,88","92,46"],
    [29475,"2024-02-21T15:12:39","12,94","101,86"],
    [29476,"2024-02-21T15:12:45","12,26","101,86"],
    [29477,"2024-02-21T15:14:41","12,43","98,63"],
    [29478,"2024-02-21T15:14:46","12,73","98,63"],
    [29479,"2024-02-21T15:16:43","14,71","91,46"],
    [29480,"2024-02-21T15:16:49","14,35","91,46"],
    [29481,"2024-02-21T15:18:44","14,93","98,9"],
    [29482,"2024-02-21T15:18:49","14,53","98,9"],
    [29483,"2024-02-21T15:20:46","14,14","97,17"],
    [29484,"2024-02-21T15:20:51","14,29","97,17"],
    [29485,"2024-02-21T15:22:47","10,65","95,81"],
    [29486,"2024-02-21T15:22:52","11,76","95,81"],
    [29487,"2024-02-21T15:24:47","12,76","97,97"],
    [29488,"2024-02-21T15:24:53","14,03","97,97"],
    [29489,"2024-02-21T15:26:52","16,73","105,2"],
    [29490,"2024-02-21T15:26:57","16,6","105,2"],
    [29491,"2024-02-21T15:28:52","14,26","99,91"],
    [29492,"2024-02-21T15:28:57","15,26","99,91"],
    [29493,"2024-02-21T15:30:55","13,44","92,43"],
    [29494,"2024-02-21T15:31:00","14,52","92,43"],
    [29495,"2024-02-21T15:32:56","14,46","99,72"],
    [29496,"2024-02-21T15:33:01","14,36","99,72"],
    [29497,"2024-02-21T15:34:57","15,02","102,8"],
    [29498,"2024-02-21T15:35:02","15,14","102,8"],
    [29499,"2024-02-21T15:36:59","13,54","106,72"],
    [29500,"2024-02-21T15:37:04","16,35","106,72"],
    [29501,"2024-02-21T15:39:00","12,87","107,74"],
    [29502,"2024-02-21T15:39:05","13,53","107,74"],
    [29503,"2024-02-21T15:41:00","14,84","100,07"],
    [29504,"2024-02-21T15:41:05","14,71","100,07"],
    [29505,"2024-02-21T15:43:01","13,4","96,8"],
    [29506,"2024-02-21T15:43:06","14","96,8"],
    [29507,"2024-02-21T15:45:04","15,31","99,52"],
    [29508,"2024-02-21T15:45:09","15,2","99,52"],
    [29509,"2024-02-21T15:47:04","11,77","101,88"],
    [29510,"2024-02-21T15:47:10","12,97","101,88"],
    [29511,"2024-02-21T15:49:06","15,31","100,66"],
    [29512,"2024-02-21T15:49:11","16,99","100,66"],
    [29513,"2024-02-21T15:51:11","13,41","92,64"],
    [29514,"2024-02-21T15:51:15","14,24","92,64"],
    [29515,"2024-02-21T15:53:11","13,61","98,39"],
    [29516,"2024-02-21T15:53:16","12,79","98,39"],
    [29517,"2024-02-21T15:55:12","13,42","100,65"],
    [29518,"2024-02-21T15:55:17","14,32","100,65"],
    [29519,"2024-02-21T15:57:13","14,14","99,48"],
    [29520,"2024-02-21T15:57:18","12,84","99,48"],
    [29521,"2024-02-21T15:59:14","15,82","96,86"],
    [29522,"2024-02-21T15:59:19","15,95","96,86"],
    [29523,"2024-02-21T16:01:15","13,82","89,11"],
    [29524,"2024-02-21T16:01:20","12,56","89,11"],
    [29525,"2024-02-21T16:03:17","13,59","94,3"],
    [29526,"2024-02-21T16:03:22","14,75","94,3"],
    [29527,"2024-02-21T16:05:19","15,14","96,42"],
    [29528,"2024-02-21T16:05:24","14,36","96,42"],
    [29529,"2024-02-21T16:07:20","13,88","94,15"],
    [29530,"2024-02-21T16:07:25","13,19","94,15"],
    [29531,"2024-02-21T16:09:20","14,63","100"],
    [29532,"2024-02-21T16:09:25","13,89","100"],
    [29533,"2024-02-21T16:11:22","14,05","94,57"],
    [29534,"2024-02-21T16:11:27","13","94,57"],
    [29535,"2024-02-21T16:13:23","13,83","102,9"],
    [29536,"2024-02-21T16:13:28","15,28","102,9"],
    [29537,"2024-02-21T16:15:24","13,93","100,28"],
    [29538,"2024-02-21T16:15:29","13,24","100,28"],
    [29539,"2024-02-21T16:17:26","14,8","98,26"],
    [29540,"2024-02-21T16:17:31","14,14","98,26"],
    [29541,"2024-02-21T16:19:29","15,39","92,72"],
    [29542,"2024-02-21T16:19:34","15,35","92,72"],
    [29543,"2024-02-21T16:21:35","15,25","95,31"],
    [29544,"2024-02-21T16:21:40","14,14","95,31"],
    [29545,"2024-02-21T16:23:38","15,15","98,52"],
    [29546,"2024-02-21T16:23:43","15,25","98,52"],
    [29547,"2024-02-21T16:25:38","13,74","100,68"],
    [29548,"2024-02-21T16:25:43","13,49","100,68"],
    [29549,"2024-02-21T16:27:46","13,55","97,2"],
    [29550,"2024-02-21T16:27:51","14,05","97,2"],
    [29551,"2024-02-21T16:29:47","13,85","99,33"],
    [29552,"2024-02-21T16:29:52","13,84","99,33"],
    [29553,"2024-02-21T16:31:49","14,65","103,12"],
    [29554,"2024-02-21T16:31:54","13,72","103,12"],
    [29555,"2024-02-21T16:33:51","14,78","101,31"],
    [29556,"2024-02-21T16:33:56","14,41","101,31"],
    [29557,"2024-02-21T16:35:52","12,72","98,75"],
    [29558,"2024-02-21T16:35:57","13,04","98,75"],
    [29559,"2024-02-21T16:37:54","14,35","97,14"],
    [29560,"2024-02-21T16:37:59","14,17","97,14"],
    [29561,"2024-02-21T16:40:00","14,22","101,74"],
    [29562,"2024-02-21T16:40:10","13,87","101,74"],
    [29563,"2024-02-21T16:42:06","12,45","99,55"],
    [29564,"2024-02-21T16:42:12","14,23","99,55"],
    [29565,"2024-02-21T16:44:10","14,3","101,39"],
    [29566,"2024-02-21T16:44:15","14,68","101,39"],
    [29567,"2024-02-21T16:46:11","12,91","106"],
    [29568,"2024-02-21T16:46:16","14,3","106"],
    [29569,"2024-02-21T16:48:19","14,27","100,24"],
    [29570,"2024-02-21T16:48:25","14,11","100,24"],
    [29571,"2024-02-21T16:50:24","14,04","97,22"],
    [29572,"2024-02-21T16:50:29","13,86","97,22"],
    [29573,"2024-02-21T16:52:26","14,27","100,41"],
    [29574,"2024-02-21T16:52:31","13,24","100,41"],
    [29575,"2024-02-21T16:54:29","13,45","94,84"],
    [29576,"2024-02-21T16:54:34","13,03","94,84"],
    [29577,"2024-02-21T16:56:30","14,85","88,78"],
    [29578,"2024-02-21T16:56:35","14,07","88,78"],
    [29579,"2024-02-21T16:58:31","13,16","94,72"],
    [29580,"2024-02-21T16:58:36","15,16","94,72"],
    [29581,"2024-02-21T17:00:32","13,42","98,82"],
    [29582,"2024-02-21T17:00:37","13,69","98,82"],
    [29583,"2024-02-21T17:02:32","13,92","94,05"],
    [29584,"2024-02-21T17:02:37","14,48","94,05"],
    [29585,"2024-02-21T17:04:33","14,44","96,75"],
    [29586,"2024-02-21T17:04:38","15,62","96,75"],
    [29587,"2024-02-21T17:06:35","15,49","94,73"],
    [29588,"2024-02-21T17:06:40","14,6","94,73"],
    [29589,"2024-02-21T17:08:37","14,13","91,01"],
    [29590,"2024-02-21T17:08:42","15,05","91,01"],
    [29591,"2024-02-21T17:10:38","12,3","92,41"],
    [29592,"2024-02-21T17:10:43","14,29","92,41"],
    [29593,"2024-02-21T17:12:45","14,36","88,55"],
    [29594,"2024-02-21T17:12:50","15,23","88,55"],
    [29595,"2024-02-21T17:14:45","15,31","91,27"],
    [29596,"2024-02-21T17:14:51","15,05","91,27"],
    [29597,"2024-02-21T17:16:47","12,76","88,59"],
    [29598,"2024-02-21T17:16:52","11,52","88,59"],
    [29599,"2024-02-21T17:18:49","15,89","90,81"],
    [29600,"2024-02-21T17:18:54","15,32","90,81"],
    [29601,"2024-02-21T17:20:51","14,86","86,93"],
    [29602,"2024-02-21T17:20:56","14,03","86,93"],
    [29603,"2024-02-21T17:22:52","14,68","84,43"],
    [29604,"2024-02-21T17:22:57","15,25","84,43"],
    [29605,"2024-02-21T17:24:53","14,91","86,63"],
    [29606,"2024-02-21T17:24:58","16,06","86,63"],
    [29607,"2024-02-21T17:26:56","15,77","80,45"],
    [29608,"2024-02-21T17:27:01","15,62","80,45"],
    [29609,"2024-02-21T17:28:56","13,6","82,59"],
    [29610,"2024-02-21T17:29:02","14,05","82,59"],
    [29611,"2024-02-21T17:30:58","13,93","86,21"],
    [29612,"2024-02-21T17:31:03","15,42","86,21"],
    [29613,"2024-02-21T17:32:58","15,54","83,65"],
    [29614,"2024-02-21T17:33:03","15,06","83,65"],
    [29615,"2024-02-21T17:35:00","13,87","82,63"],
    [29616,"2024-02-21T17:35:05","14,89","82,63"],
    [29617,"2024-02-21T17:37:07","14,9","76,05"],
    [29618,"2024-02-21T17:37:12","14,6","76,05"],
    [29619,"2024-02-21T17:39:08","15,08","80,58"],
    [29620,"2024-02-21T17:39:13","14,11","80,58"],
    [29621,"2024-02-21T17:41:08","16,11","86,39"],
    [29622,"2024-02-21T17:41:14","16,25","86,39"],
    [29623,"2024-02-21T17:43:10","15,57","82,51"],
    [29624,"2024-02-21T17:43:16","15,37","82,51"],
    [29625,"2024-02-21T17:45:11","17,81","85,24"],
    [29626,"2024-02-21T17:45:16","15,68","85,24"],
    [29627,"2024-02-21T17:47:09","15,62","83,44"],
    [29628,"2024-02-21T17:47:19","14,91","83,44"],
    [29629,"2024-02-21T17:49:14","16,1","87,48"],
    [29630,"2024-02-21T17:49:20","14,52","87,48"],
    [29631,"2024-02-21T17:51:17","16,83","85,75"],
    [29632,"2024-02-21T17:51:22","15,59","85,75"],
    [29633,"2024-02-21T17:53:20","15,49","83,54"],
    [29634,"2024-02-21T17:53:26","16,45","83,54"],
    [29635,"2024-02-21T17:55:22","16,58","86,68"],
    [29636,"2024-02-21T17:55:27","16,08","86,68"],
    [29637,"2024-02-21T17:57:24","16,46","84,45"],
    [29638,"2024-02-21T17:57:29","17,54","84,45"],
    [29639,"2024-02-21T17:59:26","17,17","87,31"],
    [29640,"2024-02-21T17:59:31","16,68","87,31"],
    [29641,"2024-02-21T18:01:27","17,12","83,66"],
    [29642,"2024-02-21T18:01:32","16,41","83,66"],
    [29643,"2024-02-21T18:03:28","15,98","85,92"],
    [29644,"2024-02-21T18:03:33","17,54","85,92"],
    [29645,"2024-02-21T18:05:32","18,15","83,08"],
    [29646,"2024-02-21T18:05:37","16,91","83,08"],
    [29647,"2024-02-21T18:07:32","18,69","80,15"],
    [29648,"2024-02-21T18:07:37","17,83","80,15"],
    [29649,"2024-02-21T18:09:39","17,87","89,87"],
    [29650,"2024-02-21T18:09:44","17,12","89,87"],
    [29651,"2024-02-21T18:11:39","16,46","80,71"],
    [29652,"2024-02-21T18:11:44","15,59","80,71"],
    [29653,"2024-02-21T18:13:41","18,33","81,79"],
    [29654,"2024-02-21T18:13:46","16,63","81,79"],
    [29655,"2024-02-21T18:15:44","14,61","82,84"],
    [29656,"2024-02-21T18:15:49","15,92","82,84"],
    [29657,"2024-02-21T18:17:45","16,47","85,33"],
    [29658,"2024-02-21T18:17:50","16,61","85,33"],
    [29659,"2024-02-21T18:19:46","16,5","86,91"],
    [29660,"2024-02-21T18:19:51","17,58","86,91"],
    [29661,"2024-02-21T18:21:47","16,03","85,16"],
    [29662,"2024-02-21T18:21:52","14,98","85,16"],
    [29663,"2024-02-21T18:23:49","16,97","87,9"],
    [29664,"2024-02-21T18:23:54","15,67","87,9"],
    [29665,"2024-02-21T18:25:51","15,57","91,4"],
    [29666,"2024-02-21T18:25:56","16,69","91,4"],
    [29667,"2024-02-21T18:27:57","16,73","85,94"],
    [29668,"2024-02-21T18:28:02","16,43","85,94"],
    [29669,"2024-02-21T18:30:00","15,75","89,28"],
    [29670,"2024-02-21T18:30:05","18,57","89,28"],
    [29671,"2024-02-21T18:32:01","16,12","83,44"],
    [29672,"2024-02-21T18:32:06","14,61","83,44"],
    [29673,"2024-02-21T18:34:02","15,3","90,92"],
    [29674,"2024-02-21T18:34:07","15,61","90,92"],
    [29675,"2024-02-21T18:36:04","14,06","83,67"],
    [29676,"2024-02-21T18:36:09","16,71","83,67"],
    [29677,"2024-02-21T18:38:09","16,65","82,15"],
    [29678,"2024-02-21T18:38:14","15,54","82,15"],
    [29679,"2024-02-21T18:40:11","13,4","89,04"],
    [29680,"2024-02-21T18:40:17","14,52","89,04"],
    [29681,"2024-02-21T18:42:16","14,84","85,49"],
    [29682,"2024-02-21T18:42:22","16,49","85,49"],
    [29683,"2024-02-21T18:44:22","14,19","81,24"],
    [29684,"2024-02-21T18:44:27","14,23","81,24"],
    [29685,"2024-02-21T18:46:25","16,48","88,78"],
    [29686,"2024-02-21T18:46:30","14,83","88,78"],
    [29687,"2024-02-21T18:48:26","15,78","81,86"],
    [29688,"2024-02-21T18:48:31","15,51","81,86"],
    [29689,"2024-02-21T18:50:28","15,61","79,56"],
    [29690,"2024-02-21T18:50:32","15,09","79,56"],
    [29691,"2024-02-21T18:52:29","13,63","76,82"],
    [29692,"2024-02-21T18:52:34","15,75","76,82"],
    [29693,"2024-02-21T18:54:31","14,47","75,74"],
    [29694,"2024-02-21T18:54:36","14,13","75,74"],
    [29695,"2024-02-21T18:56:37","14,1","76,73"],
    [29696,"2024-02-21T18:56:42","14,78","82,42"],
    [29697,"2024-02-21T18:58:38","15,52","80,72"],
    [29698,"2024-02-21T18:58:43","15,6","79,06"],
    [29699,"2024-02-21T19:00:44","15,54","75,95"],
    [29700,"2024-02-21T19:00:49","15,72","75,95"],
    [29701,"2024-02-21T19:02:47","13,37","75,51"],
    [29702,"2024-02-21T19:02:52","13,78","79,77"],
    [29703,"2024-02-21T19:04:50","13,94","76,53"],
    [29704,"2024-02-21T19:04:55","14,4","72,67"],
    [29705,"2024-02-21T19:06:54","14,37","72,67"],
    [29706,"2024-02-21T19:07:00","13,46","82,04"],
    [29707,"2024-02-21T19:08:49","14,25","76,54"],
    [29708,"2024-02-21T19:09:01","15,62","78,42"],
    [29709,"2024-02-21T19:11:08","15,53","77,79"],
    [29710,"2024-02-21T19:11:10","14,79","75,32"],
    [29711,"2024-02-21T19:13:06","13,65","75,57"],
    [29712,"2024-02-21T19:13:11","15,04","75,57"],
    [29713,"2024-02-21T19:15:07","16,42","80,12"],
    [29714,"2024-02-21T19:15:14","15,15","73,91"],
    [29715,"2024-02-21T19:17:12","15,36","73,91"],
    [29716,"2024-02-21T19:17:16","14,91","75,67"],
    [29717,"2024-02-21T19:19:15","13,7","81,01"],
    [29718,"2024-02-21T19:19:19","15,07","78,75"],
    [29719,"2024-02-21T19:21:19","12,88","73,03"],
    [29720,"2024-02-21T19:21:23","14,41","73,66"],
    [29721,"2024-02-21T19:23:21","14,03","76,54"],
    [29722,"2024-02-21T19:23:24","14,61","76,9"],
    [29723,"2024-02-21T19:25:31","14,51","70,62"],
    [29724,"2024-02-21T19:25:36","14,5","70,62"],
    [29725,"2024-02-21T19:27:35","14,91","73,52"],
    [29726,"2024-02-21T19:27:41","14,66","73,52"],
    [29727,"2024-02-21T19:29:38","17,06","80,26"],
    [29728,"2024-02-21T19:29:45","14,82","80,26"],
    [29729,"2024-02-21T19:31:41","13,99","72,9"],
    [29730,"2024-02-21T19:31:46","16,43","73,25"],
    [29731,"2024-02-21T19:33:43","16,92","75,21"],
    [29732,"2024-02-21T19:33:50","15,66","75,21"],
    [29733,"2024-02-21T19:35:46","16,93","75,21"],
    [29734,"2024-02-21T19:35:51","15,78","75,21"],
    [29735,"2024-02-21T19:37:55","15,71","78,92"],
    [29736,"2024-02-21T19:38:00","16,45","76,6"],
    [29737,"2024-02-21T19:39:59","13,24","76,6"],
    [29738,"2024-02-21T19:40:03","14,95","76,6"],
    [29739,"2024-02-21T19:42:00","14,97","74,02"],
    [29740,"2024-02-21T19:42:06","15,38","74,02"],
    [29741,"2024-02-21T19:44:05","14,75","76,17"],
    [29742,"2024-02-21T19:44:09","14,4","76,17"],
    [29743,"2024-02-21T19:46:08","13,13","72,43"],
    [29744,"2024-02-21T19:46:12","13,77","72,43"],
    [29745,"2024-02-21T19:48:12","14,52","74,58"],
    [29746,"2024-02-21T19:48:18","14,33","74,58"],
    [29747,"2024-02-21T19:50:15","14,07","73,35"],
    [29748,"2024-02-21T19:50:20","12,98","73,35"],
    [29749,"2024-02-21T19:52:19","14,52","76,34"],
    [29750,"2024-02-21T19:52:24","14,18","76,34"],
    [29751,"2024-02-21T19:54:22","17,72","68,06"],
    [29752,"2024-02-21T19:54:27","14,87","68,06"],
    [29753,"2024-02-21T19:56:19","14,28","80,54"],
    [29754,"2024-02-21T19:56:28","13,53","80,54"],
    [29755,"2024-02-21T19:58:24","14,08","72,04"],
    [29756,"2024-02-21T19:58:29","14,6","72,04"],
    [29757,"2024-02-21T20:00:27","14,02","74,59"],
    [29758,"2024-02-21T20:00:31","14,96","74,59"],
    [29759,"2024-02-21T20:02:23","13,4","72,49"],
    [29760,"2024-02-21T20:02:32","14,12","72,49"],
    [29761,"2024-02-21T20:04:29","14,54","74,19"],
    [29762,"2024-02-21T20:04:35","14,88","74,19"],
    [29763,"2024-02-21T20:06:32","14,4","73,09"],
    [29764,"2024-02-21T20:06:44","13,47","73,09"],
    [29765,"2024-02-21T20:08:40","13,5","71,79"],
    [29766,"2024-02-21T20:08:46","13,72","71,79"],
    [29767,"2024-02-21T20:10:42","13,15","68,32"],
    [29768,"2024-02-21T20:10:50","13,12","68,32"],
    [29769,"2024-02-21T20:12:39","14,26","65,22"],
    [29770,"2024-02-21T20:12:54","13,29","65,22"],
    [29771,"2024-02-21T20:14:49","12,91","71,33"],
    [29772,"2024-02-21T20:14:54","14,01","71,33"],
    [29773,"2024-02-21T20:16:40","11,09","66,47"],
    [29774,"2024-02-21T20:16:56","13,19","66,47"],
    [29775,"2024-02-21T20:18:53","13,02","61,72"],
    [29776,"2024-02-21T20:18:58","11,8","61,72"],
    [29777,"2024-02-21T20:20:57","13,14","63,75"],
    [29778,"2024-02-21T20:21:02","12,25","63,75"],
    [29779,"2024-02-21T20:22:58","13,18","60,09"],
    [29780,"2024-02-21T20:23:04","13,6","60,09"],
    [29781,"2024-02-21T20:25:02","13,34","65,31"],
    [29782,"2024-02-21T20:25:08","13,24","65,31"],
    [29783,"2024-02-21T20:27:05","12,35","58,58"],
    [29784,"2024-02-21T20:27:13","12,67","58,58"],
    [29785,"2024-02-21T20:29:19","12,63","59,96"],
    [29786,"2024-02-21T20:29:23","13,53","59,96"],
    [29787,"2024-02-21T20:31:19","11,72","53,26"],
    [29788,"2024-02-21T20:31:25","12,49","53,26"],
    [29789,"2024-02-21T20:33:22","13,55","59,38"],
    [29790,"2024-02-21T20:33:28","13,29","59,38"],
    [29791,"2024-02-21T20:35:23","12,55","61,68"],
    [29792,"2024-02-21T20:35:28","12,92","61,68"],
    [29793,"2024-02-21T20:37:24","12,41","60,19"],
    [29794,"2024-02-21T20:37:29","11,7","60,19"],
    [29795,"2024-02-21T20:39:25","11,97","57,18"],
    [29796,"2024-02-21T20:39:31","12,88","57,18"],
    [29797,"2024-02-21T20:41:26","14,9","59,18"],
    [29798,"2024-02-21T20:41:31","13,79","59,18"],
    [29799,"2024-02-21T20:43:30","13,85","63,6"],
    [29800,"2024-02-21T20:43:35","14,97","63,6"],
    [29801,"2024-02-21T20:45:31","13,24","61,21"],
    [29802,"2024-02-21T20:45:36","14,05","61,21"],
    [29803,"2024-02-21T20:47:33","13,75","62,36"],
    [29804,"2024-02-21T20:47:38","12,91","62,36"],
    [29805,"2024-02-21T20:49:35","11,25","60,3"],
    [29806,"2024-02-21T20:49:40","12,67","60,3"],
    [29807,"2024-02-21T20:51:36","11,09","57,75"],
    [29808,"2024-02-21T20:51:41","13,91","57,75"],
    [29809,"2024-02-21T20:53:37","13,87","60,81"],
    [29810,"2024-02-21T20:53:42","12,62","60,81"],
    [29811,"2024-02-21T20:55:38","10,85","62,76"],
    [29812,"2024-02-21T20:55:43","11,43","62,76"],
    [29813,"2024-02-21T20:57:41","12,54","61,34"],
    [29814,"2024-02-21T20:57:46","13,29","61,34"],
    [29815,"2024-02-21T20:59:42","11,64","58,17"],
    [29816,"2024-02-21T20:59:47","11,45","58,17"],
    [29817,"2024-02-21T20:59:57","12,05","58,75"],
    [29818,"2024-02-21T21:01:43","13,13","63,26"],
    [29819,"2024-02-21T21:01:48","13,01","63,26"],
    [29820,"2024-02-21T21:03:44","13,33","66,6"],
    [29821,"2024-02-21T21:03:50","13,8","66,6"],
    [29822,"2024-02-21T21:05:47","13,9","59,7"],
    [29823,"2024-02-21T21:05:52","13,66","59,7"],
    [29824,"2024-02-21T21:07:48","13,27","60,99"],
    [29825,"2024-02-21T21:07:53","14,06","60,99"],
    [29826,"2024-02-21T21:09:49","11,78","56,12"],
    [29827,"2024-02-21T21:09:54","12,73","56,12"],
    [29828,"2024-02-21T21:11:52","11,31","63,1"],
    [29829,"2024-02-21T21:11:57","12,16","63,1"],
    [29830,"2024-02-21T21:13:53","11,23","56,77"],
    [29831,"2024-02-21T21:13:58","10,42","56,77"],
    [29832,"2024-02-21T21:15:54","10,98","59,44"],
    [29833,"2024-02-21T21:15:59","11,57","59,44"],
    [29834,"2024-02-21T21:17:54","10,85","64,15"],
    [29835,"2024-02-21T21:17:59","11,75","64,15"],
    [29836,"2024-02-21T21:19:56","11,56","58,25"],
    [29837,"2024-02-21T21:20:01","11,41","58,25"],
    [29838,"2024-02-21T21:21:56","10,39","55,43"],
    [29839,"2024-02-21T21:22:01","10,38","55,43"],
    [29840,"2024-02-21T21:23:57","10,82","57,89"],
    [29841,"2024-02-21T21:24:02","10,98","57,89"],
    [29842,"2024-02-21T21:25:58","10,51","51,35"],
    [29843,"2024-02-21T21:26:03","11,37","51,35"],
    [29844,"2024-02-21T21:28:02","11,44","57,43"],
    [29845,"2024-02-21T21:28:07","11,49","57,43"],
    [29846,"2024-02-21T21:30:02","10,46","52,05"],
    [29847,"2024-02-21T21:30:07","11,31","52,05"],
    [29848,"2024-02-21T21:32:08","11,41","60,08"],
    [29849,"2024-02-21T21:32:13","10,89","60,08"],
    [29850,"2024-02-21T21:34:10","9,99","50,61"],
    [29851,"2024-02-21T21:34:15","9,12","50,61"],
    [29852,"2024-02-21T21:36:13","10,98","62,09"],
    [29853,"2024-02-21T21:36:18","9,99","62,09"],
    [29854,"2024-02-21T21:38:16","11,18","52,26"],
    [29855,"2024-02-21T21:38:21","11,15","52,26"],
    [29856,"2024-02-21T21:40:21","11,05","53,75"],
    [29857,"2024-02-21T21:40:26","11,41","53,75"],
    [29858,"2024-02-21T21:42:22","10,46","47,55"],
    [29859,"2024-02-21T21:42:27","10,81","47,55"],
    [29860,"2024-02-21T21:44:32","10,8","48,67"],
    [29861,"2024-02-21T21:44:37","10,38","48,67"],
    [29862,"2024-02-21T21:46:33","10,13","45,38"],
    [29863,"2024-02-21T21:46:38","10,9","45,38"],
    [29864,"2024-02-21T21:48:35","10,65","52,48"],
    [29865,"2024-02-21T21:48:41","11,32","52,48"],
    [29866,"2024-02-21T21:50:40","10,77","49,14"],
    [29867,"2024-02-21T21:50:46","10,69","49,14"],
    [29868,"2024-02-21T21:52:41","9,5","47,86"],
    [29869,"2024-02-21T21:52:46","9,71","47,86"],
    [29870,"2024-02-21T21:54:42","10,18","52,27"],
    [29871,"2024-02-21T21:54:47","9,96","52,27"],
    [29872,"2024-02-21T21:56:43","10,21","47,18"],
    [29873,"2024-02-21T21:56:48","10,62","47,18"],
    [29874,"2024-02-21T21:58:44","10,1","48,67"],
    [29875,"2024-02-21T21:58:49","9,86","48,67"],
    [29876,"2024-02-21T22:00:44","11,65","50,72"],
    [29877,"2024-02-21T22:00:49","11,12","50,72"],
    [29878,"2024-02-21T22:02:46","10,49","48,85"],
    [29879,"2024-02-21T22:02:51","12,01","48,85"],
    [29880,"2024-02-21T22:04:48","10,24","50,76"],
    [29881,"2024-02-21T22:04:54","10,08","50,76"],
    [29882,"2024-02-21T22:06:52","10,4","47,25"],
    [29883,"2024-02-21T22:06:57","11,03","47,25"],
    [29884,"2024-02-21T22:08:53","10,51","43,91"],
    [29885,"2024-02-21T22:08:58","10,28","43,91"],
    [29886,"2024-02-21T22:10:54","10,84","46,09"],
    [29887,"2024-02-21T22:10:59","11,18","46,09"],
    [29888,"2024-02-21T22:12:56","10,58","48,21"],
    [29889,"2024-02-21T22:13:01","10,88","48,21"],
    [29890,"2024-02-21T22:15:01","10,63","54,64"],
    [29891,"2024-02-21T22:15:06","10,77","54,64"],
    [29892,"2024-02-21T22:17:03","11,91","45,93"],
    [29893,"2024-02-21T22:17:08","10,36","45,93"],
    [29894,"2024-02-21T22:19:04","11,29","47,17"],
    [29895,"2024-02-21T22:19:09","11,88","47,17"],
    [29896,"2024-02-21T22:21:06","11,08","47,42"],
    [29897,"2024-02-21T22:21:11","11,15","49,03"],
    [29898,"2024-02-21T22:23:08","11","49,03"],
    [29899,"2024-02-21T22:23:13","11,02","48,14"],
    [29900,"2024-02-21T22:25:09","10,84","46,39"],
    [29901,"2024-02-21T22:25:14","10,55","53,29"],
    [29902,"2024-02-21T22:27:12","10,27","51,69"],
    [29903,"2024-02-21T22:27:17","11,18","48,45"],
    [29904,"2024-02-21T22:29:14","10,53","52,9"],
    [29905,"2024-02-21T22:29:20","10,57","46,95"],
    [29906,"2024-02-21T22:31:18","10,54","47,53"],
    [29907,"2024-02-21T22:31:23","10,78","54,99"],
    [29908,"2024-02-21T22:33:19","9,73","51,47"],
    [29909,"2024-02-21T22:33:24","9,17","49,78"],
    [29910,"2024-02-21T22:35:20","9,99","43,35"],
    [29911,"2024-02-21T22:35:25","10,53","46,34"],
    [29912,"2024-02-21T22:37:22","10,13","50,72"],
    [29913,"2024-02-21T22:37:27","10,27","51,38"],
    [29914,"2024-02-21T22:39:26","10,51","42,74"],
    [29915,"2024-02-21T22:39:31","10,65","48,08"],
    [29916,"2024-02-21T22:41:31","10,58","46,2"],
    [29917,"2024-02-21T22:41:36","9,56","51,08"],
    [29918,"2024-02-21T22:43:33","8,48","51,46"],
    [29919,"2024-02-21T22:43:38","8,84","47,01"],
    [29920,"2024-02-21T22:45:34","9,47","45,6"],
    [29921,"2024-02-21T22:45:39","9,93","52,25"],
    [29922,"2024-02-21T22:47:35","9,36","51,36"],
    [29923,"2024-02-21T22:47:40","9,26","53,96"],
    [29924,"2024-02-21T22:49:36","10,08","47,42"],
    [29925,"2024-02-21T22:49:41","9,91","52,51"],
    [29926,"2024-02-21T22:51:38","8,39","50,19"],
    [29927,"2024-02-21T22:51:43","9,34","44,54"],
    [29928,"2024-02-21T22:53:39","10,42","46,34"],
    [29929,"2024-02-21T22:53:44","10,03","45,34"],
    [29930,"2024-02-21T22:55:40","9,41","44,04"],
    [29931,"2024-02-21T22:55:45","9,91","44,04"],
    [29932,"2024-02-21T22:57:40","10,38","49,13"],
    [29933,"2024-02-21T22:57:45","10,23","49,13"],
    [29934,"2024-02-21T22:59:42","8,85","51,87"],
    [29935,"2024-02-21T22:59:47","8,78","51,87"],
    [29936,"2024-02-21T23:01:42","9,29","46"],
    [29937,"2024-02-21T23:01:47","9,37","46"],
    [29938,"2024-02-21T23:03:55","9,46","42,9"],
    [29939,"2024-02-21T23:04:00","8,96","42,9"],
    [29940,"2024-02-21T23:05:56","8,12","48,7"],
    [29941,"2024-02-21T23:06:01","8,66","48,7"],
    [29942,"2024-02-21T23:08:07","8,71","46,84"],
    [29943,"2024-02-21T23:08:12","7,99","46,84"],
    [29944,"2024-02-21T23:10:09","8,01","43,96"],
    [29945,"2024-02-21T23:10:14","8,16","43,96"],
    [29946,"2024-02-21T23:12:10","7,27","41,96"],
    [29947,"2024-02-21T23:12:15","7,74","41,96"],
    [29948,"2024-02-21T23:14:11","8,62","44,07"],
    [29949,"2024-02-21T23:14:16","8,5","44,07"],
    [29950,"2024-02-21T23:16:14","8,9","41,94"],
    [29951,"2024-02-21T23:16:20","8,29","41,94"],
    [29952,"2024-02-21T23:18:15","8,26","46,48"],
    [29953,"2024-02-21T23:18:20","9,03","46,48"],
    [29954,"2024-02-21T23:20:17","8,16","51,85"],
    [29955,"2024-02-21T23:20:22","8,25","51,85"],
    [29956,"2024-02-21T23:22:18","8,7","49,81"],
    [29957,"2024-02-21T23:22:23","9,22","49,81"],
    [29958,"2024-02-21T23:24:19","8,46","53,93"],
    [29959,"2024-02-21T23:24:24","8,37","53,93"],
    [29960,"2024-02-21T23:26:20","7,41","48,32"],
    [29961,"2024-02-21T23:26:25","7,53","48,32"],
    [29962,"2024-02-21T23:28:21","8,06","56,25"],
    [29963,"2024-02-21T23:28:26","7,31","56,25"],
    [29964,"2024-02-21T23:30:23","7,22","47,99"],
    [29965,"2024-02-21T23:30:28","7,72","47,99"],
    [29966,"2024-02-21T23:32:24","6,88","45,3"],
    [29967,"2024-02-21T23:32:29","6,96","45,3"],
    [29968,"2024-02-21T23:34:25","7,44","46,54"],
    [29969,"2024-02-21T23:34:30","7,49","46,54"],
    [29970,"2024-02-21T23:36:28","6,85","48,69"],
    [29971,"2024-02-21T23:36:33","7,15","48,69"],
    [29972,"2024-02-21T23:38:29","7,05","42,64"],
    [29973,"2024-02-21T23:38:34","6,29","42,64"],
    [29974,"2024-02-21T23:40:29","6,65","53,3"],
    [29975,"2024-02-21T23:40:34","6,88","53,3"],
    [29976,"2024-02-21T23:42:32","6,8","51,03"],
    [29977,"2024-02-21T23:42:37","7,28","51,03"],
    [29978,"2024-02-21T23:44:34","7,83","43,05"],
    [29979,"2024-02-21T23:44:39","7,65","43,05"],
    [29980,"2024-02-21T23:46:34","7,45","44,49"],
    [29981,"2024-02-21T23:46:40","7,2","44,49"],
    [29982,"2024-02-21T23:48:35","7,81","31,89"],
    [29983,"2024-02-21T23:48:40","8,59","31,89"],
    [29984,"2024-02-21T23:50:37","8,45","40,41"],
    [29985,"2024-02-21T23:50:42","8,69","40,41"],
    [29986,"2024-02-21T23:52:40","9,63","38,78"],
    [29987,"2024-02-21T23:52:45","8,58","38,78"],
    [29988,"2024-02-21T23:54:42","9,41","26,59"],
    [29989,"2024-02-21T23:54:47","9,35","26,59"],
    [29990,"2024-02-21T23:56:45","8,56","35,67"],
    [29991,"2024-02-21T23:56:50","8,81","35,67"],
    [29992,"2024-02-21T23:58:45","9,33","33,49"],
    [29993,"2024-02-21T23:58:50","8,62","33,49"],
    [29994,"2024-02-22T00:00:47","9,36","35,42"],
    [29995,"2024-02-22T00:00:57","9,29","35,42"],
    [29996,"2024-02-22T00:02:53","9,81","32,29"],
    [29997,"2024-02-22T00:02:58","8,84","32,29"],
    [29998,"2024-02-22T00:04:55","9,08","39,37"],
    [29999,"2024-02-22T00:05:00","9,47","39,37"],
    [30000,"2024-02-22T00:06:57","9,11","40,47"],
    [30001,"2024-02-22T00:07:02","8,95","40,47"],
    [30002,"2024-02-22T00:09:03","8,92","29,57"],
    [30003,"2024-02-22T00:09:08","8,46","29,57"],
    [30004,"2024-02-22T00:11:05","9,13","33,81"],
    [30005,"2024-02-22T00:11:10","9,18","33,81"],
    [30006,"2024-02-22T00:13:06","8,32","38,13"],
    [30007,"2024-02-22T00:13:11","8,95","38,13"],
    [30008,"2024-02-22T00:15:09","8,93","35,56"],
    [30009,"2024-02-22T00:15:14","9,69","35,56"],
    [30010,"2024-02-22T00:17:13","8,57","31,85"],
    [30011,"2024-02-22T00:17:18","9,28","31,85"],
    [30012,"2024-02-22T00:19:14","9,34","39,09"],
    [30013,"2024-02-22T00:19:19","8,52","39,09"],
    [30014,"2024-02-22T00:21:14","9","36,64"],
    [30015,"2024-02-22T00:21:19","10,76","36,64"],
    [30016,"2024-02-22T00:23:19","9,9","39,05"],
    [30017,"2024-02-22T00:23:24","9,96","39,05"],
    [30018,"2024-02-22T00:25:20","10,27","30,09"],
    [30019,"2024-02-22T00:25:25","10,08","30,09"],
    [30020,"2024-02-22T00:27:21","8,92","36,21"],
    [30021,"2024-02-22T00:27:26","8,72","36,21"],
    [30022,"2024-02-22T00:29:24","9,71","33,31"],
    [30023,"2024-02-22T00:29:29","9,23","33,31"],
    [30024,"2024-02-22T00:31:25","8,91","38,75"],
    [30025,"2024-02-22T00:31:30","8,78","38,75"],
    [30026,"2024-02-22T00:33:27","10","34,65"],
    [30027,"2024-02-22T00:33:32","9,98","34,65"],
    [30028,"2024-02-22T00:35:29","8,44","32,69"],
    [30029,"2024-02-22T00:35:36","8,83","32,69"],
    [30030,"2024-02-22T00:37:31","9,59","38,42"],
    [30031,"2024-02-22T00:37:36","9,07","38,42"],
    [30032,"2024-02-22T00:39:34","9,44","36,77"],
    [30033,"2024-02-22T00:39:39","8,38","36,77"],
    [30034,"2024-02-22T00:41:35","8,37","40,23"],
    [30035,"2024-02-22T00:41:40","8,53","40,23"],
    [30036,"2024-02-22T00:43:41","8,48","35,53"],
    [30037,"2024-02-22T00:43:46","9,03","35,53"],
    [30038,"2024-02-22T00:45:42","8,28","38,31"],
    [30039,"2024-02-22T00:45:47","7,95","38,31"],
    [30040,"2024-02-22T00:47:44","8,41","40,35"],
    [30041,"2024-02-22T00:47:49","7,7","40,35"],
    [30042,"2024-02-22T00:49:48","7,71","52,36"],
    [30043,"2024-02-22T00:49:53","8,66","52,36"],
    [30044,"2024-02-22T00:51:51","8,33","57,4"],
    [30045,"2024-02-22T00:51:56","7,06","57,4"],
    [30046,"2024-02-22T00:53:53","8,34","46,29"],
    [30047,"2024-02-22T00:53:58","8,47","46,29"],
    [30048,"2024-02-22T00:55:54","7,54","53,1"],
    [30049,"2024-02-22T00:55:59","7,74","53,1"],
    [30050,"2024-02-22T00:57:55","8,34","49,54"],
    [30051,"2024-02-22T00:58:00","8,55","49,54"],
    [30052,"2024-02-22T00:59:58","8,27","47,69"],
    [30053,"2024-02-22T01:00:04","9,24","47,69"],
    [30054,"2024-02-22T01:02:01","8,26","46,48"],
    [30055,"2024-02-22T01:02:06","7,92","46,48"],
    [30056,"2024-02-22T01:04:02","8,57","48,68"],
    [30057,"2024-02-22T01:04:07","8,61","48,68"],
    [30058,"2024-02-22T01:06:03","8,3","53,3"],
    [30059,"2024-02-22T01:06:08","8,23","53,3"],
    [30060,"2024-02-22T01:08:06","6,74","51,19"],
    [30061,"2024-02-22T01:08:11","7,62","51,19"],
    [30062,"2024-02-22T01:10:08","7,66","52,38"],
    [30063,"2024-02-22T01:10:13","7,09","52,38"],
    [30064,"2024-02-22T01:12:17","7,07","54,77"],
    [30065,"2024-02-22T01:12:22","7,38","54,77"],
    [30066,"2024-02-22T01:14:18","7,35","59,89"],
    [30067,"2024-02-22T01:14:23","7","59,89"],
    [30068,"2024-02-22T01:16:20","7,42","57,96"],
    [30069,"2024-02-22T01:16:25","7,15","57,96"],
    [30070,"2024-02-22T01:18:20","7,43","63,91"],
    [30071,"2024-02-22T01:18:25","7,32","63,91"],
    [30072,"2024-02-22T01:20:20","7,67","52,75"],
    [30073,"2024-02-22T01:20:25","8,47","52,75"],
    [30074,"2024-02-22T01:22:27","8,43","61,74"],
    [30075,"2024-02-22T01:22:32","7,73","61,74"],
    [30076,"2024-02-22T01:24:28","8,55","54,69"],
    [30077,"2024-02-22T01:24:33","7,39","54,69"],
    [30078,"2024-02-22T01:26:29","6,79","56,25"],
    [30079,"2024-02-22T01:26:34","7,06","56,25"],
    [30080,"2024-02-22T01:28:32","6,93","54,69"],
    [30081,"2024-02-22T01:28:37","6,66","54,69"],
    [30082,"2024-02-22T01:30:37","7,72","46,2"],
    [30083,"2024-02-22T01:30:42","7,51","46,2"],
    [30084,"2024-02-22T01:32:38","7,1","48,66"],
    [30085,"2024-02-22T01:32:43","7,22","48,66"],
    [30086,"2024-02-22T01:34:38","7,54","46,85"],
    [30087,"2024-02-22T01:34:43","7,33","46,85"],
    [30088,"2024-02-22T01:36:39","6,92","45,4"],
    [30089,"2024-02-22T01:36:44","6,54","45,4"],
    [30090,"2024-02-22T01:38:41","5,89","41,55"],
    [30091,"2024-02-22T01:38:46","7,6","41,55"],
    [30092,"2024-02-22T01:40:43","7,74","39,23"],
    [30093,"2024-02-22T01:40:48","7,42","39,23"],
    [30094,"2024-02-22T01:42:43","6,51","43,05"],
    [30095,"2024-02-22T01:42:48","6,8","43,05"],
    [30096,"2024-02-22T01:44:44","7,67","34,65"],
    [30097,"2024-02-22T01:44:55","7,24","34,65"],
    [30098,"2024-02-22T01:46:50","6,49","39,66"],
    [30099,"2024-02-22T01:46:55","6,42","39,66"],
    [30100,"2024-02-22T01:48:51","6,39","44,17"],
    [30101,"2024-02-22T01:48:56","6,3","44,17"],
    [30102,"2024-02-22T01:50:53","6,16","40,98"],
    [30103,"2024-02-22T01:50:58","6,8","40,98"],
    [30104,"2024-02-22T01:52:58","7","42,81"],
    [30105,"2024-02-22T01:53:02","6,48","42,81"],
    [30106,"2024-02-22T01:54:59","7,09","39,46"],
    [30107,"2024-02-22T01:55:04","6,83","39,46"],
    [30108,"2024-02-22T01:57:00","6,17","35,59"],
    [30109,"2024-02-22T01:57:05","5,65","35,59"],
    [30110,"2024-02-22T01:59:04","6,34","39,45"],
    [30111,"2024-02-22T01:59:09","6,54","39,45"],
    [30112,"2024-02-22T02:01:05","5,67","35,36"],
    [30113,"2024-02-22T02:01:10","5,76","35,36"],
    [30114,"2024-02-22T02:03:09","5,93","29,06"],
    [30115,"2024-02-22T02:03:14","5,99","29,06"],
    [30116,"2024-02-22T02:05:13","5,17","19,78"],
    [30117,"2024-02-22T02:05:18","5,66","19,78"],
    [30118,"2024-02-22T02:07:16","5,51","32,79"],
    [30119,"2024-02-22T02:07:21","6,14","32,79"],
    [30120,"2024-02-22T02:09:17","5,57","21,79"],
    [30121,"2024-02-22T02:09:22","5,53","21,79"],
    [30122,"2024-02-22T02:11:18","6,44","23,37"],
    [30123,"2024-02-22T02:11:24","6,4","23,37"],
    [30124,"2024-02-22T02:13:20","5,99","21,54"],
    [30125,"2024-02-22T02:13:25","5,71","21,54"],
    [30126,"2024-02-22T02:15:25","6,17","26,47"],
    [30127,"2024-02-22T02:15:30","6,27","26,47"],
    [30128,"2024-02-22T02:17:28","4,42","22,37"],
    [30129,"2024-02-22T02:17:33","6,12","22,37"],
    [30130,"2024-02-22T02:19:29","4,72","27,04"],
    [30131,"2024-02-22T02:19:34","4,64","27,04"],
    [30132,"2024-02-22T02:21:31","4,89","29,86"],
    [30133,"2024-02-22T02:21:36","5,07","29,86"],
    [30134,"2024-02-22T02:23:33","4,54","22,15"],
    [30135,"2024-02-22T02:23:43","4,4","22,15"],
    [30136,"2024-02-22T02:25:39","5,28","20,82"],
    [30137,"2024-02-22T02:25:44","4,68","20,82"],
    [30138,"2024-02-22T02:27:40","4,81","30,01"],
    [30139,"2024-02-22T02:27:45","5,12","30,01"],
    [30140,"2024-02-22T02:29:41","4,69","20,87"],
    [30141,"2024-02-22T02:29:46","4,78","20,87"],
    [30142,"2024-02-22T02:31:52","4,8","34,46"],
    [30143,"2024-02-22T02:31:57","4,55","34,46"],
    [30144,"2024-02-22T02:33:55","4,3","35,51"],
    [30145,"2024-02-22T02:34:00","4,68","35,51"],
    [30146,"2024-02-22T02:35:56","4,65","43,08"],
    [30147,"2024-02-22T02:36:01","3,9","43,08"],
    [30148,"2024-02-22T02:37:57","4,49","37,39"],
    [30149,"2024-02-22T02:38:02","4,72","37,39"],
    [30150,"2024-02-22T02:39:58","4,56","29,06"],
    [30151,"2024-02-22T02:40:03","4,86","29,06"],
    [30152,"2024-02-22T02:42:00","4,74","37,01"],
    [30153,"2024-02-22T02:42:05","4,49","37,01"],
    [30154,"2024-02-22T02:44:01","4,85","32,06"],
    [30155,"2024-02-22T02:44:06","5","32,06"],
    [30156,"2024-02-22T02:46:04","6,05","26,5"],
    [30157,"2024-02-22T02:46:09","5,74","26,5"],
    [30158,"2024-02-22T02:48:08","5,32","37,6"],
    [30159,"2024-02-22T02:48:13","5,13","37,6"],
    [30160,"2024-02-22T02:50:09","5,23","34,79"],
    [30161,"2024-02-22T02:50:14","6,12","34,79"],
    [30162,"2024-02-22T02:52:10","5,1","36,71"],
    [30163,"2024-02-22T02:52:15","5,13","36,71"],
    [30164,"2024-02-22T02:54:10","6,38","51,57"],
    [30165,"2024-02-22T02:54:15","5,64","51,57"],
    [30166,"2024-02-22T02:56:31","5,69","41,58"],
    [30167,"2024-02-22T02:56:36","5,92","41,58"],
    [30168,"2024-02-22T02:58:33","5,07","43,46"],
    [30169,"2024-02-22T02:58:38","5,19","43,46"],
    [30170,"2024-02-22T03:00:34","4,84","59,13"],
    [30171,"2024-02-22T03:00:44","5,48","59,13"],
    [30172,"2024-02-22T03:02:41","6,35","50,62"],
    [30173,"2024-02-22T03:02:46","6,41","50,62"],
    [30174,"2024-02-22T03:04:41","6,11","59,07"],
    [30175,"2024-02-22T03:04:46","6,14","59,07"],
    [30176,"2024-02-22T03:06:43","6,28","54,7"],
    [30177,"2024-02-22T03:06:48","5,76","54,7"],
    [30178,"2024-02-22T03:08:44","7,17","56,7"],
    [30179,"2024-02-22T03:08:49","6,5","56,7"],
    [30180,"2024-02-22T03:10:46","6,81","46,32"],
    [30181,"2024-02-22T03:10:51","6,61","46,32"],
    [30182,"2024-02-22T03:12:47","6,69","43,47"],
    [30183,"2024-02-22T03:12:52","7,29","43,47"],
    [30184,"2024-02-22T03:14:49","6,55","50,5"],
    [30185,"2024-02-22T03:14:55","6,76","50,5"],
    [30186,"2024-02-22T03:16:50","6,62","52,67"],
    [30187,"2024-02-22T03:16:55","6,29","52,67"],
    [30188,"2024-02-22T03:18:51","6,87","51,04"],
    [30189,"2024-02-22T03:18:56","7,49","51,04"],
    [30190,"2024-02-22T03:20:52","6,76","45,89"],
    [30191,"2024-02-22T03:20:57","6,81","45,89"],
    [30192,"2024-02-22T03:22:56","5,71","53,6"],
    [30193,"2024-02-22T03:23:01","6,69","53,6"],
    [30194,"2024-02-22T03:24:57","6,69","50,66"],
    [30195,"2024-02-22T03:25:02","6,83","50,66"],
    [30196,"2024-02-22T03:27:01","6,91","45,58"],
    [30197,"2024-02-22T03:27:06","6,25","45,58"],
    [30198,"2024-02-22T03:29:02","6,27","42,53"],
    [30199,"2024-02-22T03:29:07","6,63","42,53"],
    [30200,"2024-02-22T03:31:20","6,7","49,29"],
    [30201,"2024-02-22T03:31:25","6,89","49,29"],
    [30202,"2024-02-22T03:33:22","5,5","52,91"],
    [30203,"2024-02-22T03:33:27","5,89","52,91"],
    [30204,"2024-02-22T03:35:24","6,69","59,97"],
    [30205,"2024-02-22T03:35:29","6,85","59,97"],
    [30206,"2024-02-22T03:37:24","6,67","58,93"],
    [30207,"2024-02-22T03:37:30","6,6","58,93"],
    [30208,"2024-02-22T03:39:38","6,52","53,42"],
    [30209,"2024-02-22T03:39:43","6,46","53,42"],
    [30210,"2024-02-22T03:41:39","6,89","61,08"],
    [30211,"2024-02-22T03:41:44","6,75","61,08"],
    [30212,"2024-02-22T03:43:39","7,27","50,9"],
    [30213,"2024-02-22T03:43:44","6,96","50,9"],
    [30214,"2024-02-22T03:45:41","5,86","29,07"],
    [30215,"2024-02-22T03:45:46","5,7","29,07"],
    [30216,"2024-02-22T03:47:41","7,07","47,76"],
    [30217,"2024-02-22T03:47:46","7","47,76"],
    [30218,"2024-02-22T03:49:44","6,52","44,59"],
    [30219,"2024-02-22T03:49:49","6,65","44,59"],
    [30220,"2024-02-22T03:51:49","6,34","50,81"],
    [30221,"2024-02-22T03:51:54","7,59","50,81"],
    [30222,"2024-02-22T03:53:47","6,56","55,38"],
    [30223,"2024-02-22T03:53:57","6,43","55,38"],
    [30224,"2024-02-22T03:55:53","6","51,65"],
    [30225,"2024-02-22T03:55:58","6,58","51,65"],
    [30226,"2024-02-22T03:57:56","6,46","49,67"],
    [30227,"2024-02-22T03:58:00","6,29","49,67"],
    [30228,"2024-02-22T04:00:01","6,26","46,22"],
    [30229,"2024-02-22T04:00:06","5,95","46,22"],
    [30230,"2024-02-22T04:02:04","6,8","48,24"],
    [30231,"2024-02-22T04:02:09","6,27","48,24"],
    [30232,"2024-02-22T04:04:06","5,89","45,64"],
    [30233,"2024-02-22T04:04:11","5,52","45,64"],
    [30234,"2024-02-22T04:06:07","6,04","39,44"],
    [30235,"2024-02-22T04:06:12","6,07","39,44"],
    [30236,"2024-02-22T04:08:08","5,63","45,04"],
    [30237,"2024-02-22T04:08:13","5,78","45,04"],
    [30238,"2024-02-22T04:10:12","6,51","44"],
    [30239,"2024-02-22T04:10:17","6,43","44"],
    [30240,"2024-02-22T04:12:23","6,49","53,72"],
    [30241,"2024-02-22T04:12:28","5,95","53,72"],
    [30242,"2024-02-22T04:14:24","6,47","49,35"],
    [30243,"2024-02-22T04:14:29","6,86","49,35"],
    [30244,"2024-02-22T04:16:24","6,59","41,9"],
    [30245,"2024-02-22T04:16:29","5,79","41,9"],
    [30246,"2024-02-22T04:18:25","6,91","47,95"],
    [30247,"2024-02-22T04:18:31","6,79","47,95"],
    [30248,"2024-02-22T04:20:36","6,7","45,15"],
    [30249,"2024-02-22T04:20:41","6,6","45,15"],
    [30250,"2024-02-22T04:22:37","6,24","37,41"],
    [30251,"2024-02-22T04:22:42","6,33","37,41"],
    [30252,"2024-02-22T04:24:38","5,18","44"],
    [30253,"2024-02-22T04:24:43","6,04","44"],
    [30254,"2024-02-22T04:26:40","5,66","39,4"],
    [30255,"2024-02-22T04:26:44","5,5","39,4"],
    [30256,"2024-02-22T04:28:43","5,92","37,04"],
    [30257,"2024-02-22T04:28:48","6,68","37,04"],
    [30258,"2024-02-22T04:30:46","5,15","28,54"],
    [30259,"2024-02-22T04:30:51","5,22","28,54"],
    [30260,"2024-02-22T04:32:49","5,2","20,05"],
    [30261,"2024-02-22T04:32:54","5,47","20,05"],
    [30262,"2024-02-22T04:34:50","4,5","30,06"],
    [30263,"2024-02-22T04:34:55","5,01","30,06"],
    [30264,"2024-02-22T04:36:53","5,1","42,71"],
    [30265,"2024-02-22T04:36:58","5,18","42,71"],
    [30266,"2024-02-22T04:38:56","5,49","41,03"],
    [30267,"2024-02-22T04:39:01","5,33","41,03"],
    [30268,"2024-02-22T04:40:58","5,96","45,82"],
    [30269,"2024-02-22T04:41:03","5,65","45,82"],
    [30270,"2024-02-22T04:42:59","5,48","43,32"],
    [30271,"2024-02-22T04:43:04","5,26","43,32"],
    [30272,"2024-02-22T04:45:01","4,83","47,79"],
    [30273,"2024-02-22T04:45:06","5,47","47,79"],
    [30274,"2024-02-22T04:47:02","5,03","44,51"],
    [30275,"2024-02-22T04:47:07","4,57","44,51"],
    [30276,"2024-02-22T04:49:03","4,51","37,85"],
    [30277,"2024-02-22T04:49:08","4,21","37,85"],
    [30278,"2024-02-22T04:51:04","4,39","34,27"],
    [30279,"2024-02-22T04:51:09","3,97","34,27"],
    [30280,"2024-02-22T04:53:10","3,88","29,46"],
    [30281,"2024-02-22T04:53:15","4,68","29,46"],
    [30282,"2024-02-22T04:55:12","4,89","38,36"],
    [30283,"2024-02-22T04:55:17","4,33","38,36"],
    [30284,"2024-02-22T04:57:18","4,38","32,32"],
    [30285,"2024-02-22T04:57:22","5,5","32,32"],
    [30286,"2024-02-22T04:59:21","4,5","26,16"],
    [30287,"2024-02-22T04:59:26","5,18","26,16"],
    [30288,"2024-02-22T05:01:26","5,13","19,03"],
    [30289,"2024-02-22T05:01:31","4,65","19,03"],
    [30290,"2024-02-22T05:03:27","4,67","24,28"],
    [30291,"2024-02-22T05:03:32","4,14","24,28"],
    [30292,"2024-02-22T05:05:35","4,11","7,75"],
    [30293,"2024-02-22T05:05:40","4,53","7,75"],
    [30294,"2024-02-22T05:07:36","4,82","15,71"],
    [30295,"2024-02-22T05:07:41","4,41","15,71"],
    [30296,"2024-02-22T05:09:54","4,39","10,3"],
    [30297,"2024-02-22T05:09:59","3,89","10,3"],
    [30298,"2024-02-22T05:11:54","3,7","7,78"],
    [30299,"2024-02-22T05:11:59","3,6","7,78"],
    [30300,"2024-02-22T05:13:56","4,02","19,44"],
    [30301,"2024-02-22T05:14:01","4,57","19,44"],
    [30302,"2024-02-22T05:15:57","4,21","352,34"],
    [30303,"2024-02-22T05:16:02","4,32","352,34"],
    [30304,"2024-02-22T05:17:59","4,4","357,22"],
    [30305,"2024-02-22T05:18:03","4,18","357,22"],
    [30306,"2024-02-22T05:19:58","3,67","5,95"],
    [30307,"2024-02-22T05:20:03","3,58","5,95"],
    [30308,"2024-02-22T05:22:02","4,67","26,03"],
    [30309,"2024-02-22T05:22:07","4,41","26,03"],
    [30310,"2024-02-22T05:24:03","4,21","24,64"],
    [30311,"2024-02-22T05:24:08","3,91","24,64"],
    [30312,"2024-02-22T05:26:04","4,9","26,13"],
    [30313,"2024-02-22T05:26:09","4,5","26,13"],
    [30314,"2024-02-22T05:28:09","5,43","36,6"],
    [30315,"2024-02-22T05:28:14","5,52","36,6"],
    [30316,"2024-02-22T05:30:15","5,52","37,7"],
    [30317,"2024-02-22T05:30:20","5,08","37,7"],
    [30318,"2024-02-22T05:32:22","5,02","35,23"],
    [30319,"2024-02-22T05:32:28","5,54","35,23"],
    [30320,"2024-02-22T05:34:23","5,55","37,02"],
    [30321,"2024-02-22T05:34:28","4,89","37,02"],
    [30322,"2024-02-22T05:36:24","4,92","28,64"],
    [30323,"2024-02-22T05:36:29","5,05","28,64"],
    [30324,"2024-02-22T05:38:25","5,11","37,04"],
    [30325,"2024-02-22T05:38:30","5,41","37,04"],
    [30326,"2024-02-22T05:40:26","4,49","42,89"],
    [30327,"2024-02-22T05:40:31","4,31","42,89"],
    [30328,"2024-02-22T05:42:29","4,36","27,32"],
    [30329,"2024-02-22T05:42:34","4,65","27,32"],
    [30330,"2024-02-22T05:44:29","5,02","40,13"],
    [30331,"2024-02-22T05:44:34","4,91","40,13"],
    [30332,"2024-02-22T05:46:29","4,33","29,92"],
    [30333,"2024-02-22T05:46:34","4,55","29,92"],
    [30334,"2024-02-22T05:48:31","5,42","44,69"],
    [30335,"2024-02-22T05:48:35","5,13","44,69"],
    [30336,"2024-02-22T05:50:32","5,55","52,45"],
    [30337,"2024-02-22T05:50:37","5,63","52,45"],
    [30338,"2024-02-22T05:52:34","3,79","50,52"],
    [30339,"2024-02-22T05:52:45","3,96","50,52"],
    [30340,"2024-02-22T05:54:51","4,05","59,02"],
    [30341,"2024-02-22T05:54:56","4,75","55,2"],
    [30342,"2024-02-22T05:56:54","5,09","40,72"],
    [30343,"2024-02-22T05:56:59","4,14","40,72"],
    [30344,"2024-02-22T05:58:55","4,47","46,95"],
    [30345,"2024-02-22T05:59:01","4,73","46,95"],
    [30346,"2024-02-22T06:01:01","5,01","25,17"],
    [30347,"2024-02-22T06:01:07","5,37","39,96"],
    [30348,"2024-02-22T06:03:04","4,74","27,31"],
    [30349,"2024-02-22T06:03:09","5,11","40,16"],
    [30350,"2024-02-22T06:05:04","5,2","38,05"],
    [30351,"2024-02-22T06:05:09","5,25","43,99"],
    [30352,"2024-02-22T06:07:05","5,05","33,69"],
    [30353,"2024-02-22T06:07:10","5,5","44,81"],
    [30354,"2024-02-22T06:09:08","5,34","44,17"],
    [30355,"2024-02-22T06:09:12","5,35","39,89"],
    [30356,"2024-02-22T06:11:07","5,93","42,76"],
    [30357,"2024-02-22T06:11:14","5,73","35,8"],
    [30358,"2024-02-22T06:13:10","6,29","48,16"],
    [30359,"2024-02-22T06:13:15","6,27","47,23"],
    [30360,"2024-02-22T06:15:10","5,98","44,57"],
    [30361,"2024-02-22T06:15:15","6,6","45,92"],
    [30362,"2024-02-22T06:17:13","6,36","36,83"],
    [30363,"2024-02-22T06:17:18","6,85","48,22"],
    [30364,"2024-02-22T06:19:28","6,86","49,54"],
    [30365,"2024-02-22T06:19:33","6,67","49,54"],
    [30366,"2024-02-22T06:21:28","6,3","48,5"],
    [30367,"2024-02-22T06:21:33","6,1","48,5"],
    [30368,"2024-02-22T06:23:30","6,23","44,82"],
    [30369,"2024-02-22T06:23:35","6,56","44,82"],
    [30370,"2024-02-22T06:25:31","5,82","42,98"],
    [30371,"2024-02-22T06:25:36","6,09","42,98"],
    [30372,"2024-02-22T06:27:37","5,99","41,51"],
    [30373,"2024-02-22T06:27:42","5,83","41,51"],
    [30374,"2024-02-22T06:29:39","6,11","51,85"],
    [30375,"2024-02-22T06:29:44","6,49","51,85"],
    [30376,"2024-02-22T06:31:39","6,82","67,2"],
    [30377,"2024-02-22T06:31:44","7,27","67,2"],
    [30378,"2024-02-22T06:33:42","7,59","77,71"],
    [30379,"2024-02-22T06:33:47","7,41","77,71"],
    [30380,"2024-02-22T06:35:44","7,53","63,21"],
    [30381,"2024-02-22T06:35:49","7,7","63,21"],
    [30382,"2024-02-22T06:37:45","7,76","65,76"],
    [30383,"2024-02-22T06:37:50","7,36","65,76"],
    [30384,"2024-02-22T06:39:49","8,17","67,38"],
    [30385,"2024-02-22T06:39:54","8,09","67,38"],
    [30386,"2024-02-22T06:41:50","7,93","76,8"],
    [30387,"2024-02-22T06:41:55","8,71","76,8"],
    [30388,"2024-02-22T06:43:51","8,27","69,81"],
    [30389,"2024-02-22T06:43:58","8,24","69,81"],
    [30390,"2024-02-22T06:45:56","8,14","74,29"],
    [30391,"2024-02-22T06:46:02","7,83","74,29"],
    [30392,"2024-02-22T06:47:57","6,66","66,12"],
    [30393,"2024-02-22T06:48:02","6,95","66,12"],
    [30394,"2024-02-22T06:50:00","7,43","76,33"],
    [30395,"2024-02-22T06:50:05","7,14","76,33"],
    [30396,"2024-02-22T06:52:01","7,22","74,97"],
    [30397,"2024-02-22T06:52:06","6,5","74,97"],
    [30398,"2024-02-22T06:54:02","6,87","70,62"],
    [30399,"2024-02-22T06:54:07","7,14","70,62"],
    [30400,"2024-02-22T06:56:05","7,07","68,64"],
    [30401,"2024-02-22T06:56:10","7,28","68,64"],
    [30402,"2024-02-22T06:58:08","7,02","81,76"],
    [30403,"2024-02-22T06:58:11","7,4","81,76"],
    [30404,"2024-02-22T07:00:07","8,51","78,24"],
    [30405,"2024-02-22T07:00:13","8,36","78,24"],
    [30406,"2024-02-22T07:02:10","8,91","81,37"],
    [30407,"2024-02-22T07:02:15","9,18","81,37"],
    [30408,"2024-02-22T07:04:11","8,39","71,85"],
    [30409,"2024-02-22T07:04:16","7,94","71,85"],
    [30410,"2024-02-22T07:06:12","8,07","69,17"],
    [30411,"2024-02-22T07:06:18","8,37","69,17"],
    [30412,"2024-02-22T07:08:16","7,46","71"],
    [30413,"2024-02-22T07:08:21","7,75","71"],
    [30414,"2024-02-22T07:10:19","7,65","73,26"],
    [30415,"2024-02-22T07:10:25","7,5","73,26"],
    [30416,"2024-02-22T07:12:21","7,91","64,85"],
    [30417,"2024-02-22T07:12:26","7,68","64,85"],
    [30418,"2024-02-22T07:14:22","7,31","59"],
    [30419,"2024-02-22T07:14:27","8,46","59"],
    [30420,"2024-02-22T07:16:23","7,57","62,54"],
    [30421,"2024-02-22T07:16:28","7,82","62,54"],
    [30422,"2024-02-22T07:18:24","6,89","64,4"],
    [30423,"2024-02-22T07:18:29","7,59","64,4"],
    [30424,"2024-02-22T07:20:27","6,71","62,98"],
    [30425,"2024-02-22T07:20:32","7,22","62,98"],
    [30426,"2024-02-22T07:22:33","7,22","69,33"],
    [30427,"2024-02-22T07:22:38","7,7","69,33"],
    [30428,"2024-02-22T07:24:34","7,29","63"],
    [30429,"2024-02-22T07:24:39","7,21","63"],
    [30430,"2024-02-22T07:26:35","7,25","56,74"],
    [30431,"2024-02-22T07:26:40","7,02","56,74"],
    [30432,"2024-02-22T07:28:41","6,96","56,26"],
    [30433,"2024-02-22T07:28:46","6,51","53,5"],
    [30434,"2024-02-22T07:30:41","7,46","50,87"],
    [30435,"2024-02-22T07:30:46","7,37","55,33"],
    [30436,"2024-02-22T07:32:41","7,14","55,16"],
    [30437,"2024-02-22T07:32:47","6,48","48,96"],
    [30438,"2024-02-22T07:34:43","5,97","48,96"],
    [30439,"2024-02-22T07:34:48","6,82","60,12"],
    [30440,"2024-02-22T07:36:44","6,44","52,11"],
    [30441,"2024-02-22T07:36:49","7,27","58,76"],
    [30442,"2024-02-22T07:38:45","6,32","44,37"],
    [30443,"2024-02-22T07:38:50","6,83","52,12"],
    [30444,"2024-02-22T07:40:47","6,91","54,43"],
    [30445,"2024-02-22T07:40:52","7,07","59,04"],
    [30446,"2024-02-22T07:42:47","6,7","59,04"],
    [30447,"2024-02-22T07:42:53","6,64","50,84"],
    [30448,"2024-02-22T07:44:49","5,83","47,91"],
    [30449,"2024-02-22T07:44:54","6,31","45,73"],
    [30450,"2024-02-22T07:46:50","5,32","44,31"],
    [30451,"2024-02-22T07:46:55","5,84","44,31"],
    [30452,"2024-02-22T07:48:56","5,83","50,74"],
    [30453,"2024-02-22T07:49:03","6,35","50,74"],
    [30454,"2024-02-22T07:51:08","6,27","69,37"],
    [30455,"2024-02-22T07:51:13","5,95","69,37"],
    [30456,"2024-02-22T07:53:09","6,33","60,16"],
    [30457,"2024-02-22T07:53:14","6,07","60,16"],
    [30458,"2024-02-22T07:55:22","6,17","61,75"],
    [30459,"2024-02-22T07:55:27","5,91","61,75"],
    [30460,"2024-02-22T07:57:23","7,39","63,72"],
    [30461,"2024-02-22T07:57:28","7,21","63,72"],
    [30462,"2024-02-22T07:59:24","7,33","67,66"],
    [30463,"2024-02-22T07:59:29","7,87","67,66"],
    [30464,"2024-02-22T08:01:25","8,22","70,4"],
    [30465,"2024-02-22T08:01:30","8,11","70,4"],
    [30466,"2024-02-22T08:03:25","7,14","65,62"],
    [30467,"2024-02-22T08:03:30","8,21","65,62"],
    [30468,"2024-02-22T08:05:25","7,78","67,65"],
    [30469,"2024-02-22T08:05:30","9,39","67,65"],
    [30470,"2024-02-22T08:07:27","8,15","64,11"],
    [30471,"2024-02-22T08:07:32","8,18","64,11"],
    [30472,"2024-02-22T08:09:30","8,39","68,74"],
    [30473,"2024-02-22T08:09:35","8,03","68,74"],
    [30474,"2024-02-22T08:11:30","9,11","68,74"],
    [30475,"2024-02-22T08:11:35","8,88","68,74"],
    [30476,"2024-02-22T08:13:35","7,6","76,5"],
    [30477,"2024-02-22T08:13:40","8,34","76,5"],
    [30478,"2024-02-22T08:15:39","8,68","70,26"],
    [30479,"2024-02-22T08:15:44","8,87","70,26"],
    [30480,"2024-02-22T08:17:40","7,87","68,58"],
    [30481,"2024-02-22T08:17:45","8,37","68,58"],
    [30482,"2024-02-22T08:19:44","7,85","65,85"],
    [30483,"2024-02-22T08:19:49","8,89","65,85"],
    [30484,"2024-02-22T08:21:45","9,17","63,87"],
    [30485,"2024-02-22T08:21:51","9,02","63,87"],
    [30486,"2024-02-22T08:23:52","9,08","72,32"],
    [30487,"2024-02-22T08:23:57","7,65","72,32"],
    [30488,"2024-02-22T08:25:56","10,16","68,96"],
    [30489,"2024-02-22T08:26:01","9,66","68,96"],
    [30490,"2024-02-22T08:27:58","10,27","71,05"],
    [30491,"2024-02-22T08:28:03","10,63","71,05"],
    [30492,"2024-02-22T08:29:59","9,41","69,86"],
    [30493,"2024-02-22T08:30:04","9,63","69,86"],
    [30494,"2024-02-22T08:32:00","9,13","75,87"],
    [30495,"2024-02-22T08:32:05","9,26","75,87"],
    [30496,"2024-02-22T08:34:01","9,27","69,08"],
    [30497,"2024-02-22T08:34:06","10,15","69,08"],
    [30498,"2024-02-22T08:36:03","10,02","72,91"],
    [30499,"2024-02-22T08:36:14","10,45","72,91"],
    [30500,"2024-02-22T08:38:10","9,76","75,45"],
    [30501,"2024-02-22T08:38:15","10,08","75,45"],
    [30502,"2024-02-22T08:40:12","9,77","72,64"],
    [30503,"2024-02-22T08:40:17","9,94","72,64"],
    [30504,"2024-02-22T08:42:13","9,8","68,42"],
    [30505,"2024-02-22T08:42:18","10,14","68,42"],
    [30506,"2024-02-22T08:44:19","10,17","71,05"],
    [30507,"2024-02-22T08:44:24","10","71,05"],
    [30508,"2024-02-22T08:46:21","9,39","65,28"],
    [30509,"2024-02-22T08:46:26","9,34","65,28"],
    [30510,"2024-02-22T08:48:21","10,45","74,23"],
    [30511,"2024-02-22T08:48:26","10,44","74,23"],
    [30512,"2024-02-22T08:50:23","10,7","70,81"],
    [30513,"2024-02-22T08:50:28","9,87","70,81"],
    [30514,"2024-02-22T08:52:24","10,37","74,54"],
    [30515,"2024-02-22T08:52:29","10,22","74,54"],
    [30516,"2024-02-22T08:54:28","7,7","71,75"],
    [30517,"2024-02-22T08:54:33","8,07","71,75"],
    [30518,"2024-02-22T08:56:30","8,33","69,4"],
    [30519,"2024-02-22T08:56:35","9,51","69,4"],
    [30520,"2024-02-22T08:58:32","8,11","64,94"],
    [30521,"2024-02-22T08:58:36","8,65","64,94"],
    [30522,"2024-02-22T09:00:33","7,56","69,94"],
    [30523,"2024-02-22T09:00:38","7,43","69,94"],
    [30524,"2024-02-22T09:02:33","8,11","73,84"],
    [30525,"2024-02-22T09:02:38","7,92","73,84"],
    [30526,"2024-02-22T09:04:35","7,16","87,9"],
    [30527,"2024-02-22T09:04:40","7,41","87,9"],
    [30528,"2024-02-22T09:06:35","7,79","75,24"],
    [30529,"2024-02-22T09:06:40","7,6","75,24"],
    [30530,"2024-02-22T09:08:37","7,49","76,94"],
    [30531,"2024-02-22T09:08:42","8,62","76,94"],
    [30532,"2024-02-22T09:10:38","8,1","75,02"],
    [30533,"2024-02-22T09:10:45","7,97","75,02"],
    [30534,"2024-02-22T09:12:44","8,23","70,71"],
    [30535,"2024-02-22T09:12:50","8,28","70,71"],
    [30536,"2024-02-22T09:14:45","7,78","72,77"],
    [30537,"2024-02-22T09:14:50","6,91","72,77"],
    [30538,"2024-02-22T09:16:48","7,17","74,24"],
    [30539,"2024-02-22T09:16:53","7,48","74,24"],
    [30540,"2024-02-22T09:18:50","8,74","79,52"],
    [30541,"2024-02-22T09:18:55","7,35","79,52"],
    [30542,"2024-02-22T09:20:50","8,04","76,24"],
    [30543,"2024-02-22T09:20:55","8,71","76,24"],
    [30544,"2024-02-22T09:22:56","8,65","70,37"],
    [30545,"2024-02-22T09:23:01","7,82","70,37"],
    [30546,"2024-02-22T09:24:57","7,96","83,93"],
    [30547,"2024-02-22T09:25:02","8,41","83,93"],
    [30548,"2024-02-22T09:26:58","9,1","79,07"],
    [30549,"2024-02-22T09:27:03","8,75","79,07"],
    [30550,"2024-02-22T09:29:00","8,62","77,83"],
    [30551,"2024-02-22T09:29:05","7,63","77,83"],
    [30552,"2024-02-22T09:31:01","8,7","81,3"],
    [30553,"2024-02-22T09:31:06","8,62","81,3"],
    [30554,"2024-02-22T09:33:06","8,89","78,3"],
    [30555,"2024-02-22T09:33:11","7","78,3"],
    [30556,"2024-02-22T09:35:07","7,89","88,38"],
    [30557,"2024-02-22T09:35:12","8,76","88,38"],
    [30558,"2024-02-22T09:37:11","8,94","81,44"],
    [30559,"2024-02-22T09:37:16","9,11","81,44"],
    [30560,"2024-02-22T09:39:13","10,59","76,31"],
    [30561,"2024-02-22T09:39:18","9,87","76,31"],
    [30562,"2024-02-22T09:41:17","9,97","86,49"],
    [30563,"2024-02-22T09:41:22","10,05","86,49"],
    [30564,"2024-02-22T09:43:18","9,07","88,6"],
    [30565,"2024-02-22T09:43:23","8,14","88,6"],
    [30566,"2024-02-22T09:45:20","10,43","84,84"],
    [30567,"2024-02-22T09:45:25","10,16","84,84"],
    [30568,"2024-02-22T09:47:21","10,57","91,4"],
    [30569,"2024-02-22T09:47:26","10,96","91,4"],
    [30570,"2024-02-22T09:49:22","11,18","88,68"],
    [30571,"2024-02-22T09:49:27","9,98","88,68"],
    [30572,"2024-02-22T09:51:23","10,55","100,38"],
    [30573,"2024-02-22T09:51:28","11,08","100,38"],
    [30574,"2024-02-22T09:53:35","11,06","106,57"],
    [30575,"2024-02-22T09:53:40","11,21","106,57"],
    [30576,"2024-02-22T09:55:36","10,85","104,89"],
    [30577,"2024-02-22T09:55:41","12,02","104,89"],
    [30578,"2024-02-22T09:57:38","9,67","102,84"],
    [30579,"2024-02-22T09:57:43","10,33","102,84"],
    [30580,"2024-02-22T09:59:38","10,24","95,83"],
    [30581,"2024-02-22T09:59:43","10,62","95,83"],
    [30582,"2024-02-22T10:01:41","9,99","98,47"],
    [30583,"2024-02-22T10:01:46","9,51","98,47"],
    [30584,"2024-02-22T10:03:42","9,31","101,38"],
    [30585,"2024-02-22T10:03:47","10","101,38"],
    [30586,"2024-02-22T10:05:44","11,16","99,68"],
    [30587,"2024-02-22T10:05:49","10,85","99,68"],
    [30588,"2024-02-22T10:07:44","8,93","98,55"],
    [30589,"2024-02-22T10:07:49","9,4","98,55"],
    [30590,"2024-02-22T10:09:45","11,09","103,76"],
    [30591,"2024-02-22T10:09:50","11,74","103,76"],
    [30592,"2024-02-22T10:11:46","9,66","97,99"],
    [30593,"2024-02-22T10:11:51","10,79","97,99"],
    [30594,"2024-02-22T10:13:50","10,35","101,62"],
    [30595,"2024-02-22T10:13:56","10,25","101,62"],
    [30596,"2024-02-22T10:15:52","10,6","100,31"],
    [30597,"2024-02-22T10:15:57","11,93","100,31"],
    [30598,"2024-02-22T10:17:53","10,32","101,32"],
    [30599,"2024-02-22T10:17:58","10","101,32"],
    [30600,"2024-02-22T10:19:55","10,86","105,68"],
    [30601,"2024-02-22T10:20:00","11,04","105,68"],
    [30602,"2024-02-22T10:21:58","12,19","99,1"],
    [30603,"2024-02-22T10:22:03","11,39","99,1"],
    [30604,"2024-02-22T10:24:00","13,14","100,36"],
    [30605,"2024-02-22T10:24:05","12,82","100,36"],
    [30606,"2024-02-22T10:26:02","11,59","98,75"],
    [30607,"2024-02-22T10:26:07","11,23","98,75"],
    [30608,"2024-02-22T10:28:15","11,26","106,88"],
    [30609,"2024-02-22T10:28:20","10,63","106,88"],
    [30610,"2024-02-22T10:30:17","13,6","104,79"],
    [30611,"2024-02-22T10:30:22","12,38","104,79"],
    [30612,"2024-02-22T10:32:18","14,22","101,86"],
    [30613,"2024-02-22T10:32:23","13,25","101,86"],
    [30614,"2024-02-22T10:34:19","13,02","99,23"],
    [30615,"2024-02-22T10:34:24","13,87","99,23"],
    [30616,"2024-02-22T10:36:20","12,99","103,96"],
    [30617,"2024-02-22T10:36:25","12,73","103,96"],
    [30618,"2024-02-22T10:38:21","13,75","105,29"],
    [30619,"2024-02-22T10:38:26","13,81","105,29"],
    [30620,"2024-02-22T10:40:22","13,15","101,7"],
    [30621,"2024-02-22T10:40:27","13,21","101,7"],
    [30622,"2024-02-22T10:42:24","14,1","97,44"],
    [30623,"2024-02-22T10:42:29","14,37","97,44"],
    [30624,"2024-02-22T10:44:25","14,15","99,9"],
    [30625,"2024-02-22T10:44:30","14,83","99,9"],
    [30626,"2024-02-22T10:46:27","13,28","101,62"],
    [30627,"2024-02-22T10:46:34","12,72","101,62"],
    [30628,"2024-02-22T10:48:33","15,04","96,35"],
    [30629,"2024-02-22T10:48:38","14,1","96,35"],
    [30630,"2024-02-22T10:50:35","13,4","99,16"],
    [30631,"2024-02-22T10:50:40","13,05","99,16"],
    [30632,"2024-02-22T10:52:36","13,48","101,49"],
    [30633,"2024-02-22T10:52:41","12,85","101,49"],
    [30634,"2024-02-22T10:54:37","12,6","102,54"],
    [30635,"2024-02-22T10:54:41","13,3","102,54"],
    [30636,"2024-02-22T10:56:37","13,3","96,42"],
    [30637,"2024-02-22T10:56:42","13,88","96,42"],
    [30638,"2024-02-22T10:58:44","13,84","101,39"],
    [30639,"2024-02-22T10:58:49","12,52","101,39"],
    [30640,"2024-02-22T11:00:46","13,18","98,83"],
    [30641,"2024-02-22T11:00:51","13,83","98,83"],
    [30642,"2024-02-22T11:02:49","13,77","103,38"],
    [30643,"2024-02-22T11:02:54","13,22","103,38"],
    [30644,"2024-02-22T11:04:54","14,18","98,26"],
    [30645,"2024-02-22T11:04:59","14,02","98,26"],
    [30646,"2024-02-22T11:06:56","14,24","101,2"],
    [30647,"2024-02-22T11:07:01","13,11","101,2"],
    [30648,"2024-02-22T11:08:56","14,51","103,25"],
    [30649,"2024-02-22T11:09:01","15,02","103,25"],
    [30650,"2024-02-22T11:10:57","15,41","97,79"],
    [30651,"2024-02-22T11:11:02","15,96","97,79"],
    [30652,"2024-02-22T11:12:58","13,84","103,44"],
    [30653,"2024-02-22T11:13:04","13,21","103,44"],
    [30654,"2024-02-22T11:14:59","13,46","95,84"],
    [30655,"2024-02-22T11:15:04","13,93","95,84"],
    [30656,"2024-02-22T11:17:02","13,86","100,65"],
    [30657,"2024-02-22T11:17:07","15,16","100,65"],
    [30658,"2024-02-22T11:19:08","15,14","99,36"],
    [30659,"2024-02-22T11:19:13","16,62","99,36"],
    [30660,"2024-02-22T11:21:12","16,26","97,79"],
    [30661,"2024-02-22T11:21:16","15,62","97,79"],
    [30662,"2024-02-22T11:23:13","16,42","103,43"],
    [30663,"2024-02-22T11:23:18","16,08","103,43"],
    [30664,"2024-02-22T11:25:14","16,7","96,92"],
    [30665,"2024-02-22T11:25:19","15,52","96,92"],
    [30666,"2024-02-22T11:27:18","16,82","94,67"],
    [30667,"2024-02-22T11:27:24","18,22","94,67"],
    [30668,"2024-02-22T11:29:20","15,87","96,37"],
    [30669,"2024-02-22T11:29:25","14,83","96,37"],
    [30670,"2024-02-22T11:31:25","16,39","93,46"],
    [30671,"2024-02-22T11:31:32","17,37","93,46"],
    [30672,"2024-02-22T11:33:31","16,53","95,24"],
    [30673,"2024-02-22T11:33:36","14,91","95,24"],
    [30674,"2024-02-22T11:35:33","15,42","105,88"],
    [30675,"2024-02-22T11:35:38","14,54","105,88"],
    [30676,"2024-02-22T11:37:36","14,76","98,65"],
    [30677,"2024-02-22T11:37:40","15,37","98,65"],
    [30678,"2024-02-22T11:39:37","16,48","100,51"],
    [30679,"2024-02-22T11:39:42","16,51","100,51"],
    [30680,"2024-02-22T11:41:39","14,59","101,88"],
    [30681,"2024-02-22T11:41:46","15,45","101,88"],
    [30682,"2024-02-22T11:43:43","14,88","95,81"],
    [30683,"2024-02-22T11:43:48","16,49","95,81"],
    [30684,"2024-02-22T11:45:42","17,66","97,28"],
    [30685,"2024-02-22T11:45:49","16,24","97,28"],
    [30686,"2024-02-22T11:47:46","16,21","102,25"],
    [30687,"2024-02-22T11:47:53","15,59","102,25"],
    [30688,"2024-02-22T11:49:48","15,28","93,32"],
    [30689,"2024-02-22T11:49:53","16,92","93,32"],
    [30690,"2024-02-22T11:51:50","16,02","89,46"],
    [30691,"2024-02-22T11:51:55","17,25","89,46"],
    [30692,"2024-02-22T11:53:51","17,3","93,09"],
    [30693,"2024-02-22T11:53:57","16,29","93,09"],
    [30694,"2024-02-22T11:55:53","14,27","100,28"],
    [30695,"2024-02-22T11:56:01","13,93","100,28"],
    [30696,"2024-02-22T11:57:58","16,97","95,5"],
    [30697,"2024-02-22T11:58:04","15,6","95,5"],
    [30698,"2024-02-22T12:00:00","16,78","93,94"],
    [30699,"2024-02-22T12:00:05","15,29","93,94"],
    [30700,"2024-02-22T12:02:01","18,98","85,74"],
    [30701,"2024-02-22T12:02:06","17,48","85,74"],
    [30702,"2024-02-22T12:04:04","18,18","92,61"],
    [30703,"2024-02-22T12:04:10","17,71","92,61"],
    [30704,"2024-02-22T12:06:10","17,73","98,22"],
    [30705,"2024-02-22T12:06:14","19,7","98,22"],
    [30706,"2024-02-22T12:08:10","16,27","101,68"],
    [30707,"2024-02-22T12:08:15","15,25","101,68"],
    [30708,"2024-02-22T12:10:13","16,76","98,51"],
    [30709,"2024-02-22T12:10:19","17,28","98,51"],
    [30710,"2024-02-22T12:12:17","14,03","101,94"],
    [30711,"2024-02-22T12:12:22","15,3","101,94"],
    [30712,"2024-02-22T12:14:21","13,11","107,39"],
    [30713,"2024-02-22T12:14:26","13,33","107,39"],
    [30714,"2024-02-22T12:16:23","13,36","95,99"],
    [30715,"2024-02-22T12:16:27","14,69","95,99"],
    [30716,"2024-02-22T12:18:23","15,22","98,64"],
    [30717,"2024-02-22T12:18:28","14,98","98,64"],
    [30718,"2024-02-22T12:20:25","15,26","96,36"],
    [30719,"2024-02-22T12:20:31","16,33","96,36"],
    [30720,"2024-02-22T12:22:29","17,93","89,88"],
    [30721,"2024-02-22T12:22:35","18,17","89,88"],
    [30722,"2024-02-22T12:24:32","18,71","93,44"],
    [30723,"2024-02-22T12:24:37","18,03","93,44"],
    [30724,"2024-02-22T12:26:33","17,65","100,28"],
    [30725,"2024-02-22T12:26:38","18,55","100,28"],
    [30726,"2024-02-22T12:28:38","17,34","91,07"],
    [30727,"2024-02-22T12:28:43","18,74","91,07"],
    [30728,"2024-02-22T12:30:42","17,92","87,67"],
    [30729,"2024-02-22T12:30:47","20,27","87,67"],
    [30730,"2024-02-22T12:32:43","18,44","91,52"],
    [30731,"2024-02-22T12:32:49","18,55","91,52"],
    [30732,"2024-02-22T12:34:46","17,77","96,38"],
    [30733,"2024-02-22T12:34:51","18,28","97,72"],
    [30734,"2024-02-22T12:36:47","16,55","91,1"],
    [30735,"2024-02-22T12:36:53","15,84","96,19"],
    [30736,"2024-02-22T12:38:52","16,25","95,21"],
    [30737,"2024-02-22T12:38:57","14,51","95,21"],
    [30738,"2024-02-22T12:40:56","17,39","91,48"],
    [30739,"2024-02-22T12:41:01","17,24","91,48"],
    [30740,"2024-02-22T12:42:57","17,43","89,85"],
    [30741,"2024-02-22T12:43:04","16,26","89,85"],
    [30742,"2024-02-22T12:45:03","18,41","93,95"],
    [30743,"2024-02-22T12:45:08","17,85","95,21"],
    [30744,"2024-02-22T12:47:03","17,31","93,73"],
    [30745,"2024-02-22T12:47:08","16,67","90,85"],
    [30746,"2024-02-22T12:49:01","19,57","87,77"],
    [30747,"2024-02-22T12:49:08","18,03","87,77"],
    [30748,"2024-02-22T12:51:06","19,82","94,34"],
    [30749,"2024-02-22T12:51:12","15,42","93,51"],
    [30750,"2024-02-22T12:53:09","19,43","94,8"],
    [30751,"2024-02-22T12:53:13","18,86","94,8"],
    [30752,"2024-02-22T12:55:04","16,19","94,98"],
    [30753,"2024-02-22T12:55:15","16,34","93,19"],
    [30754,"2024-02-22T12:57:15","16,42","87,65"],
    [30755,"2024-02-22T12:57:27","21,24","84,98"],
    [30756,"2024-02-22T12:59:18","22,19","94,13"],
    [30757,"2024-02-22T12:59:32","19,52","94,13"],
    [30758,"2024-02-22T13:01:30","21,09","90,57"],
    [30759,"2024-02-22T13:01:35","21,72","90,57"],
    [30760,"2024-02-22T13:03:35","19,27","94,28"],
    [30761,"2024-02-22T13:03:39","16,96","94,28"],
    [30762,"2024-02-22T13:05:37","18,6","92,63"],
    [30763,"2024-02-22T13:05:42","19,36","92,63"],
    [30764,"2024-02-22T13:07:39","20,16","94,01"],
    [30765,"2024-02-22T13:07:44","20,13","94,01"],
    [30766,"2024-02-22T13:09:41","21,96","89,09"],
    [30767,"2024-02-22T13:09:47","20,29","89,09"],
    [30768,"2024-02-22T13:11:41","22,06","93,99"],
    [30769,"2024-02-22T13:11:47","22,23","93,99"],
    [30770,"2024-02-22T13:13:43","21,85","90,44"],
    [30771,"2024-02-22T13:13:47","20,82","90,44"],
    [30772,"2024-02-22T13:15:45","19,76","92"],
    [30773,"2024-02-22T13:15:50","18,83","92"],
    [30774,"2024-02-22T13:17:49","22,68","87,07"],
    [30775,"2024-02-22T13:17:52","21,02","87,07"],
    [30776,"2024-02-22T13:19:46","21,56","84,65"],
    [30777,"2024-02-22T13:19:54","21,48","95,82"],
    [30778,"2024-02-22T13:21:48","23,09","86,44"],
    [30779,"2024-02-22T13:21:59","23,26","86,44"],
    [30780,"2024-02-22T13:23:56","19,88","90,33"],
    [30781,"2024-02-22T13:24:01","18,08","90,33"],
    [30782,"2024-02-22T13:26:01","17,44","91,71"],
    [30783,"2024-02-22T13:26:06","19,82","91,71"],
    [30784,"2024-02-22T13:28:05","18,65","85,81"],
    [30785,"2024-02-22T13:28:10","18,64","85,81"],
    [30786,"2024-02-22T13:30:06","19,96","87,96"],
    [30787,"2024-02-22T13:30:11","19,04","87,96"],
    [30788,"2024-02-22T13:32:10","20,5","89,73"],
    [30789,"2024-02-22T13:32:15","24,12","89,73"],
    [30790,"2024-02-22T13:34:10","22,53","88,68"],
    [30791,"2024-02-22T13:34:15","20,27","88,68"],
    [30792,"2024-02-22T13:36:14","20,92","95,09"],
    [30793,"2024-02-22T13:36:20","20,05","95,09"],
    [30794,"2024-02-22T13:38:20","19,98","92,36"],
    [30795,"2024-02-22T13:38:23","20,18","92,36"],
    [30796,"2024-02-22T13:40:18","18,94","90,42"],
    [30797,"2024-02-22T13:40:25","21,96","90,42"],
    [30798,"2024-02-22T13:42:24","20,82","87,47"],
    [30799,"2024-02-22T13:42:27","20","87,47"],
    [30800,"2024-02-22T13:44:26","21,47","88,54"],
    [30801,"2024-02-22T13:44:30","22,01","88,54"],
    [30802,"2024-02-22T13:46:27","18,98","86,08"],
    [30803,"2024-02-22T13:46:32","19,51","86,08"],
    [30804,"2024-02-22T13:48:28","19,88","86,08"],
    [30805,"2024-02-22T13:48:35","19,84","85,76"],
    [30806,"2024-02-22T13:50:32","20,1","82,3"],
    [30807,"2024-02-22T13:50:37","21,47","87,91"],
    [30808,"2024-02-22T13:52:32","21,99","90,4"],
    [30809,"2024-02-22T13:52:38","21,03","90,4"],
    [30810,"2024-02-22T13:54:36","23,8","91,66"],
    [30811,"2024-02-22T13:54:42","19,26","91,66"],
    [30812,"2024-02-22T13:56:42","22,28","90,18"],
    [30813,"2024-02-22T13:56:48","22,75","93,89"],
    [30814,"2024-02-22T13:58:45","19,32","95,79"],
    [30815,"2024-02-22T13:58:50","19,24","95,79"],
    [30816,"2024-02-22T14:00:49","21,32","90,52"],
    [30817,"2024-02-22T14:00:57","20,36","90,52"],
    [30818,"2024-02-22T14:02:48","19,97","91,71"],
    [30819,"2024-02-22T14:03:01","19,09","91,71"],
    [30820,"2024-02-22T14:04:59","20,32","94,56"],
    [30821,"2024-02-22T14:05:04","19,68","94,56"],
    [30822,"2024-02-22T14:07:00","22,41","87,14"],
    [30823,"2024-02-22T14:07:05","18,76","87,14"],
    [30824,"2024-02-22T14:09:02","19,16","92,35"],
    [30825,"2024-02-22T14:09:07","19,26","92,35"],
    [30826,"2024-02-22T14:10:57","22,46","90,09"],
    [30827,"2024-02-22T14:11:07","20,36","90,09"],
    [30828,"2024-02-22T14:13:06","21,4","87,09"],
    [30829,"2024-02-22T14:13:10","21,18","87,09"],
    [30830,"2024-02-22T14:15:08","20,79","89,39"],
    [30831,"2024-02-22T14:15:14","19,44","89,39"],
    [30832,"2024-02-22T14:17:12","23,51","87,78"],
    [30833,"2024-02-22T14:17:18","22,23","87,78"],
    [30834,"2024-02-22T14:19:17","20,71","86,2"],
    [30835,"2024-02-22T14:19:23","21,91","86,2"],
    [30836,"2024-02-22T14:21:18","21,58","90,77"],
    [30837,"2024-02-22T14:21:24","20,45","90,77"],
    [30838,"2024-02-22T14:23:28","20,4","92,51"],
    [30839,"2024-02-22T14:23:32","20,98","92,51"],
    [30840,"2024-02-22T14:25:31","18,83","93,87"],
    [30841,"2024-02-22T14:25:36","19,02","93,87"],
    [30842,"2024-02-22T14:27:34","18,22","91,97"],
    [30843,"2024-02-22T14:27:40","20,93","91,97"],
    [30844,"2024-02-22T14:29:36","17,95","93,49"],
    [30845,"2024-02-22T14:29:40","19,04","93,49"],
    [30846,"2024-02-22T14:31:36","21,22","96,27"],
    [30847,"2024-02-22T14:31:42","21,37","96,27"],
    [30848,"2024-02-22T14:33:40","18,64","90,86"],
    [30849,"2024-02-22T14:33:46","22,26","90,86"],
    [30850,"2024-02-22T14:35:43","23,54","87,55"],
    [30851,"2024-02-22T14:35:50","23,31","87,55"],
    [30852,"2024-02-22T14:37:45","23,23","90,1"],
    [30853,"2024-02-22T14:37:51","20,62","90,1"],
    [30854,"2024-02-22T14:39:50","17,67","86"],
    [30855,"2024-02-22T14:39:54","17,69","86"],
    [30856,"2024-02-22T14:41:50","22,33","87,97"],
    [30857,"2024-02-22T14:41:55","22,03","87,97"],
    [30858,"2024-02-22T14:43:53","22,33","86,17"],
    [30859,"2024-02-22T14:43:59","19,21","86,17"],
    [30860,"2024-02-22T14:45:56","22,45","88,8"],
    [30861,"2024-02-22T14:46:02","20,1","88,8"],
    [30862,"2024-02-22T14:48:01","21,4","83"],
    [30863,"2024-02-22T14:48:06","19,75","83"],
    [30864,"2024-02-22T14:50:05","20,71","88,75"],
    [30865,"2024-02-22T14:50:10","21,25","88,75"],
    [30866,"2024-02-22T14:52:06","20,18","89,98"],
    [30867,"2024-02-22T14:52:12","23,18","89,98"],
    [30868,"2024-02-22T14:54:07","18,29","86,84"],
    [30869,"2024-02-22T14:54:12","18,89","86,84"],
    [30870,"2024-02-22T14:56:09","20,47","89,59"],
    [30871,"2024-02-22T14:56:15","20,53","89,59"],
    [30872,"2024-02-22T14:58:10","20,47","86,98"],
    [30873,"2024-02-22T14:58:16","18,27","86,98"],
    [30874,"2024-02-22T15:00:15","18,7","85,21"],
    [30875,"2024-02-22T15:00:21","16,91","85,21"],
    [30876,"2024-02-22T15:02:16","21,44","87,14"],
    [30877,"2024-02-22T15:02:22","23,11","87,14"],
    [30878,"2024-02-22T15:04:17","20,5","92,23"],
    [30879,"2024-02-22T15:04:22","20,52","92,23"],
    [30880,"2024-02-22T15:06:15","19,55","85,06"],
    [30881,"2024-02-22T15:06:23","19,66","85,06"],
    [30882,"2024-02-22T15:08:21","18,07","90,43"],
    [30883,"2024-02-22T15:08:25","18,59","90,43"],
    [30884,"2024-02-22T15:10:24","17,38","89,15"],
    [30885,"2024-02-22T15:10:27","18,06","89,15"],
    [30886,"2024-02-22T15:12:23","19,1","84,91"],
    [30887,"2024-02-22T15:12:28","19,31","84,91"],
    [30888,"2024-02-22T15:14:27","20,17","87,17"],
    [30889,"2024-02-22T15:14:32","19,14","87,17"],
    [30890,"2024-02-22T15:16:32","17,98","89,53"],
    [30891,"2024-02-22T15:16:37","17,65","89,53"],
    [30892,"2024-02-22T15:18:36","18,42","85,9"],
    [30893,"2024-02-22T15:18:49","18,09","85,9"],
    [30894,"2024-02-22T15:20:49","17,53","82,15"],
    [30895,"2024-02-22T15:20:54","20,03","82,15"],
    [30896,"2024-02-22T15:22:53","19,04","87,05"],
    [30897,"2024-02-22T15:22:59","20,45","87,05"],
    [30898,"2024-02-22T15:24:54","19,26","80,51"],
    [30899,"2024-02-22T15:24:59","16,76","80,51"],
    [30900,"2024-02-22T15:26:55","19,37","83,39"],
    [30901,"2024-02-22T15:26:59","19,76","83,39"],
    [30902,"2024-02-22T15:28:56","19,04","90,6"],
    [30903,"2024-02-22T15:29:01","18,19","90,6"],
    [30904,"2024-02-22T15:30:56","20,26","83,51"],
    [30905,"2024-02-22T15:31:01","20,51","83,51"],
    [30906,"2024-02-22T15:32:58","18,92","84,67"],
    [30907,"2024-02-22T15:33:03","18,97","84,67"],
    [30908,"2024-02-22T15:35:05","18,93","88,05"],
    [30909,"2024-02-22T15:35:08","16,91","88,05"],
    [30910,"2024-02-22T15:37:05","20,2","81,05"],
    [30911,"2024-02-22T15:37:10","19,86","81,05"],
    [30912,"2024-02-22T15:39:10","20,3","82,83"],
    [30913,"2024-02-22T15:39:15","19,42","82,83"],
    [30914,"2024-02-22T15:41:12","18,64","90,43"],
    [30915,"2024-02-22T15:41:17","18,33","90,43"],
    [30916,"2024-02-22T15:43:15","21,34","87,68"],
    [30917,"2024-02-22T15:43:19","21,11","87,68"],
    [30918,"2024-02-22T15:45:17","17,89","83,43"],
    [30919,"2024-02-22T15:45:21","22,88","83,43"],
    [30920,"2024-02-22T15:47:16","22,98","89,55"],
    [30921,"2024-02-22T15:47:22","21,44","89,55"],
    [30922,"2024-02-22T15:49:20","21,21","88,39"],
    [30923,"2024-02-22T15:49:25","21,65","88,39"],
    [30924,"2024-02-22T15:51:23","20,93","86,59"],
    [30925,"2024-02-22T15:51:29","20,52","86,59"],
    [30926,"2024-02-22T15:53:24","20,7","82,84"],
    [30927,"2024-02-22T15:53:30","19,44","82,84"],
    [30928,"2024-02-22T15:55:27","21,14","84,91"],
    [30929,"2024-02-22T15:55:32","18,14","84,91"],
    [30930,"2024-02-22T15:57:28","19,63","86,53"],
    [30931,"2024-02-22T15:57:33","18,57","86,53"],
    [30932,"2024-02-22T15:59:33","21,88","77,54"],
    [30933,"2024-02-22T15:59:38","22,3","77,54"],
    [30934,"2024-02-22T16:01:36","18,77","87,33"],
    [30935,"2024-02-22T16:01:40","19,15","87,33"],
    [30936,"2024-02-22T16:03:36","20,87","90,94"],
    [30937,"2024-02-22T16:03:42","21,42","90,94"],
    [30938,"2024-02-22T16:05:42","20,95","85,82"],
    [30939,"2024-02-22T16:05:47","21,65","85,82"],
    [30940,"2024-02-22T16:07:46","20,37","90,19"],
    [30941,"2024-02-22T16:07:52","21,94","90,19"],
    [30942,"2024-02-22T16:09:49","21,42","87,51"],
    [30943,"2024-02-22T16:09:54","22,12","87,51"],
    [30944,"2024-02-22T16:11:53","20,33","84,72"],
    [30945,"2024-02-22T16:11:58","20,59","84,72"],
    [30946,"2024-02-22T16:13:55","22,28","86,07"],
    [30947,"2024-02-22T16:14:00","20,81","86,07"],
    [30948,"2024-02-22T16:15:55","22,72","91,99"],
    [30949,"2024-02-22T16:16:01","22,67","91,99"],
    [30950,"2024-02-22T16:17:56","21,76","87,24"],
    [30951,"2024-02-22T16:18:01","19,26","87,24"],
    [30952,"2024-02-22T16:20:00","22,9","91,67"],
    [30953,"2024-02-22T16:20:05","21,8","91,67"],
    [30954,"2024-02-22T16:22:01","23,02","89,14"],
    [30955,"2024-02-22T16:22:06","19,68","89,14"],
    [30956,"2024-02-22T16:24:01","20,48","86,05"],
    [30957,"2024-02-22T16:24:07","22,23","86,05"],
    [30958,"2024-02-22T16:26:03","17,55","82,84"],
    [30959,"2024-02-22T16:26:08","21,06","82,84"],
    [30960,"2024-02-22T16:28:09","21,07","88,05"],
    [30961,"2024-02-22T16:28:14","20,81","88,05"],
    [30962,"2024-02-22T16:30:10","21,11","85,04"],
    [30963,"2024-02-22T16:30:15","21,03","85,04"],
    [30964,"2024-02-22T16:32:12","21,02","83,92"],
    [30965,"2024-02-22T16:32:17","20,31","83,92"],
    [30966,"2024-02-22T16:34:13","21,35","85,34"],
    [30967,"2024-02-22T16:34:17","21,5","85,34"],
    [30968,"2024-02-22T16:36:13","22,56","88,92"],
    [30969,"2024-02-22T16:36:18","20,01","88,92"],
    [30970,"2024-02-22T16:38:13","22,81","82,29"],
    [30971,"2024-02-22T16:38:18","20,53","82,29"],
    [30972,"2024-02-22T16:40:15","21,47","84,04"],
    [30973,"2024-02-22T16:40:20","23,19","84,04"],
    [30974,"2024-02-22T16:42:18","24,69","83,07"],
    [30975,"2024-02-22T16:42:23","24,31","89,71"],
    [30976,"2024-02-22T16:44:20","20,81","86,36"],
    [30977,"2024-02-22T16:44:25","24,66","86,36"],
    [30978,"2024-02-22T16:46:20","21,49","86,36"],
    [30979,"2024-02-22T16:46:25","22,58","86,36"],
    [30980,"2024-02-22T16:48:30","22,53","90,98"],
    [30981,"2024-02-22T16:48:35","23,47","90,98"],
    [30982,"2024-02-22T16:50:30","21,76","89,73"],
    [30983,"2024-02-22T16:50:35","23,21","89,73"],
    [30984,"2024-02-22T16:52:32","21,18","86,77"],
    [30985,"2024-02-22T16:52:37","22,79","86,77"],
    [30986,"2024-02-22T16:54:33","24,76","83,11"],
    [30987,"2024-02-22T16:54:38","22,19","83,11"],
    [30988,"2024-02-22T16:56:34","22,21","81,69"],
    [30989,"2024-02-22T16:56:39","23,14","81,69"],
    [30990,"2024-02-22T16:58:40","23,2","83,34"],
    [30991,"2024-02-22T16:58:45","22,75","86,52"],
    [30992,"2024-02-22T17:00:43","19,79","89,96"],
    [30993,"2024-02-22T17:00:48","21,12","86,24"],
    [30994,"2024-02-22T17:02:49","21,2","88,97"],
    [30995,"2024-02-22T17:02:54","20,16","86,94"],
    [30996,"2024-02-22T17:04:50","22,87","86,94"],
    [30997,"2024-02-22T17:04:55","21,88","86,11"],
    [30998,"2024-02-22T17:06:52","21,47","85,9"],
    [30999,"2024-02-22T17:06:57","20,03","90,3"],
    [31000,"2024-02-22T17:08:52","18,86","89,77"],
    [31001,"2024-02-22T17:08:57","21,88","88,7"],
    [31002,"2024-02-22T17:10:54","21,55","84,27"],
    [31003,"2024-02-22T17:10:59","24,71","85,7"],
    [31004,"2024-02-22T17:12:56","21,69","90,26"],
    [31005,"2024-02-22T17:13:01","21,35","86,19"],
    [31006,"2024-02-22T17:14:56","22,97","87,97"],
    [31007,"2024-02-22T17:15:01","23,77","90,35"],
    [31008,"2024-02-22T17:16:58","21,31","91,46"],
    [31009,"2024-02-22T17:17:03","23,04","87,35"],
    [31010,"2024-02-22T17:19:01","24,93","79,98"],
    [31011,"2024-02-22T17:19:06","22,36","79,98"],
    [31012,"2024-02-22T17:21:03","22,59","86,93"],
    [31013,"2024-02-22T17:21:09","23,57","81,3"],
    [31014,"2024-02-22T17:23:08","21,43","85,42"],
    [31015,"2024-02-22T17:23:14","23,95","84,23"],
    [31016,"2024-02-22T17:25:14","23,81","84,28"],
    [31017,"2024-02-22T17:25:20","22,7","87,9"],
    [31018,"2024-02-22T17:27:19","20,01","87,9"],
    [31019,"2024-02-22T17:27:25","22,47","87,13"],
    [31020,"2024-02-22T17:29:23","20,88","91,26"],
    [31021,"2024-02-22T17:29:28","22,3","85,16"],
    [31022,"2024-02-22T17:31:24","23,72","87,79"],
    [31023,"2024-02-22T17:31:29","22,06","81,85"],
    [31024,"2024-02-22T17:33:26","21,95","85,97"],
    [31025,"2024-02-22T17:33:31","23,92","79,19"],
    [31026,"2024-02-22T17:35:28","20,99","82,39"],
    [31027,"2024-02-22T17:35:33","23,12","90,84"],
    [31028,"2024-02-22T17:37:28","21,95","86,47"],
    [31029,"2024-02-22T17:37:33","21,51","87,9"],
    [31030,"2024-02-22T17:39:29","21,76","89,19"],
    [31031,"2024-02-22T17:39:34","20,49","84,59"],
    [31032,"2024-02-22T17:41:29","20,84","78,38"],
    [31033,"2024-02-22T17:41:34","21,65","83,82"],
    [31034,"2024-02-22T17:43:31","21,54","89,3"],
    [31035,"2024-02-22T17:43:36","22,43","86,88"],
    [31036,"2024-02-22T17:45:32","22,49","87,16"],
    [31037,"2024-02-22T17:45:37","21,45","87,16"],
    [31038,"2024-02-22T17:47:37","21,46","82,71"],
    [31039,"2024-02-22T17:47:42","21,77","84,95"],
    [31040,"2024-02-22T17:49:39","20,34","87,66"],
    [31041,"2024-02-22T17:49:44","21,14","84,51"],
    [31042,"2024-02-22T17:51:46","21,13","80,63"],
    [31043,"2024-02-22T17:51:51","22,94","80,87"],
    [31044,"2024-02-22T17:53:48","21,38","76,9"],
    [31045,"2024-02-22T17:53:53","23,4","86,8"],
    [31046,"2024-02-22T17:55:51","22,25","82,58"],
    [31047,"2024-02-22T17:55:57","20,8","81,06"],
    [31048,"2024-02-22T17:57:52","22,14","81,06"],
    [31049,"2024-02-22T17:57:57","22,52","81,06"],
    [31050,"2024-02-22T17:59:58","22,58","83,52"],
    [31051,"2024-02-22T18:00:03","24,95","83,52"],
    [31052,"2024-02-22T18:01:59","19,27","79,73"],
    [31053,"2024-02-22T18:02:04","20,64","79,73"],
    [31054,"2024-02-22T18:04:04","23,8","86,67"],
    [31055,"2024-02-22T18:04:09","21,78","86,67"],
    [31056,"2024-02-22T18:06:05","20,74","79,42"],
    [31057,"2024-02-22T18:06:10","22,58","79,42"],
    [31058,"2024-02-22T18:08:06","23,33","81,39"],
    [31059,"2024-02-22T18:08:11","19,91","81,39"],
    [31060,"2024-02-22T18:10:07","23,53","79,66"],
    [31061,"2024-02-22T18:10:12","20,2","79,66"],
    [31062,"2024-02-22T18:12:07","19,55","85,74"],
    [31063,"2024-02-22T18:12:12","24,59","85,74"],
    [31064,"2024-02-22T18:14:08","22,88","84,13"],
    [31065,"2024-02-22T18:14:13","22,8","84,13"],
    [31066,"2024-02-22T18:16:09","20,33","80,2"],
    [31067,"2024-02-22T18:16:14","21,04","80,2"],
    [31068,"2024-02-22T18:18:12","22,47","82,84"],
    [31069,"2024-02-22T18:18:17","20,59","82,84"],
    [31070,"2024-02-22T18:20:13","24,35","84,91"],
    [31071,"2024-02-22T18:20:18","21,73","84,91"],
    [31072,"2024-02-22T18:22:15","22,24","87,97"],
    [31073,"2024-02-22T18:22:21","21,04","87,97"],
    [31074,"2024-02-22T18:24:17","21,74","79,43"],
    [31075,"2024-02-22T18:24:22","21,68","79,43"],
    [31076,"2024-02-22T18:26:18","21,59","72,32"],
    [31077,"2024-02-22T18:26:23","24,22","72,32"],
    [31078,"2024-02-22T18:28:23","23,35","77,6"],
    [31079,"2024-02-22T18:28:28","20,85","77,6"],
    [31080,"2024-02-22T18:30:24","20,91","84,82"],
    [31081,"2024-02-22T18:30:29","24,38","84,82"],
    [31082,"2024-02-22T18:32:26","22,56","77,31"],
    [31083,"2024-02-22T18:32:31","20,26","77,31"],
    [31084,"2024-02-22T18:34:28","22,17","81,55"],
    [31085,"2024-02-22T18:34:33","22,44","81,55"],
    [31086,"2024-02-22T18:36:28","23,2","77,92"],
    [31087,"2024-02-22T18:36:35","22,13","77,92"],
    [31088,"2024-02-22T18:38:30","22,12","87,62"],
    [31089,"2024-02-22T18:38:35","22,26","87,62"],
    [31090,"2024-02-22T18:40:33","21,36","79,42"],
    [31091,"2024-02-22T18:40:42","20,85","79,42"],
    [31092,"2024-02-22T18:42:38","21,48","85,33"],
    [31093,"2024-02-22T18:42:43","20,36","85,33"],
    [31094,"2024-02-22T18:44:40","22,55","77,67"],
    [31095,"2024-02-22T18:44:45","19,8","77,67"],
    [31096,"2024-02-22T18:46:41","20,16","79,21"],
    [31097,"2024-02-22T18:46:46","20,91","79,21"],
    [31098,"2024-02-22T18:48:42","20,58","81,37"],
    [31099,"2024-02-22T18:48:47","19,88","81,37"],
    [31100,"2024-02-22T18:50:51","19,9","84,01"],
    [31101,"2024-02-22T18:50:56","19,4","84,01"],
    [31102,"2024-02-22T18:52:52","19,86","78,31"],
    [31103,"2024-02-22T18:52:57","22,21","78,31"],
    [31104,"2024-02-22T18:54:53","19,15","82,78"],
    [31105,"2024-02-22T18:54:58","20,66","82,78"],
    [31106,"2024-02-22T18:56:56","19,68","79,25"],
    [31107,"2024-02-22T18:57:01","20,12","79,25"],
    [31108,"2024-02-22T18:58:56","17,46","80,74"],
    [31109,"2024-02-22T18:59:01","18,14","80,74"],
    [31110,"2024-02-22T19:00:58","20,19","79,61"],
    [31111,"2024-02-22T19:01:03","19,7","79,61"],
    [31112,"2024-02-22T19:02:59","20,19","82,14"],
    [31113,"2024-02-22T19:03:04","20,42","82,14"],
    [31114,"2024-02-22T19:04:59","21,62","72,96"],
    [31115,"2024-02-22T19:05:04","21,5","72,96"],
    [31116,"2024-02-22T19:07:01","20,77","78,99"],
    [31117,"2024-02-22T19:07:08","18,55","78,99"],
    [31118,"2024-02-22T19:09:03","18,49","73,58"],
    [31119,"2024-02-22T19:09:08","18,98","73,58"],
    [31120,"2024-02-22T19:11:04","20,86","81,03"],
    [31121,"2024-02-22T19:11:09","18,09","81,03"],
    [31122,"2024-02-22T19:13:08","19,53","78,06"],
    [31123,"2024-02-22T19:13:13","20,21","78,06"],
    [31124,"2024-02-22T19:15:08","18,3","74,33"],
    [31125,"2024-02-22T19:15:13","19,71","74,33"],
    [31126,"2024-02-22T19:17:09","20","80,09"],
    [31127,"2024-02-22T19:17:14","18,17","80,09"],
    [31128,"2024-02-22T19:19:12","18,48","77,25"],
    [31129,"2024-02-22T19:19:17","17,74","77,25"],
    [31130,"2024-02-22T19:21:14","17,84","73,91"],
    [31131,"2024-02-22T19:21:19","19,76","73,91"],
    [31132,"2024-02-22T19:23:15","16,91","76,56"],
    [31133,"2024-02-22T19:23:20","17,56","76,56"],
    [31134,"2024-02-22T19:25:16","19,01","72,3"],
    [31135,"2024-02-22T19:25:21","19,22","72,3"],
    [31136,"2024-02-22T19:27:19","17,4","75,51"],
    [31137,"2024-02-22T19:27:24","19,47","75,51"],
    [31138,"2024-02-22T19:29:24","17,71","80,4"],
    [31139,"2024-02-22T19:29:29","18,74","80,4"],
    [31140,"2024-02-22T19:31:26","18,69","71,32"],
    [31141,"2024-02-22T19:31:31","18,98","71,32"],
    [31142,"2024-02-22T19:33:28","17,95","76,37"],
    [31143,"2024-02-22T19:33:34","17,4","76,37"],
    [31144,"2024-02-22T19:35:33","17,9","72,87"],
    [31145,"2024-02-22T19:35:40","16,28","72,87"],
    [31146,"2024-02-22T19:37:39","16,06","78,11"],
    [31147,"2024-02-22T19:37:44","15,73","78,11"],
    [31148,"2024-02-22T19:39:40","16,09","75,24"],
    [31149,"2024-02-22T19:39:45","17,76","75,24"],
    [31150,"2024-02-22T19:41:42","16,25","77,13"],
    [31151,"2024-02-22T19:41:47","18,45","77,13"],
    [31152,"2024-02-22T19:43:45","16,5","74,46"],
    [31153,"2024-02-22T19:43:50","17,15","74,46"],
    [31154,"2024-02-22T19:45:47","18,07","80,43"],
    [31155,"2024-02-22T19:45:51","16,93","80,43"],
    [31156,"2024-02-22T19:47:47","16,45","76,56"],
    [31157,"2024-02-22T19:47:52","16,51","76,56"],
    [31158,"2024-02-22T19:49:48","15,41","81,27"],
    [31159,"2024-02-22T19:49:53","18,31","81,27"],
    [31160,"2024-02-22T19:51:54","18,37","77,1"],
    [31161,"2024-02-22T19:51:59","15,64","77,1"],
    [31162,"2024-02-22T19:53:58","17,64","73,23"],
    [31163,"2024-02-22T19:54:03","17,08","73,23"],
    [31164,"2024-02-22T19:56:01","18,24","76,82"],
    [31165,"2024-02-22T19:56:06","16,72","76,82"],
    [31166,"2024-02-22T19:58:02","19,04","75,07"],
    [31167,"2024-02-22T19:58:07","16,98","75,07"],
    [31168,"2024-02-22T20:00:05","16,87","70,21"],
    [31169,"2024-02-22T20:00:11","15,48","70,21"],
    [31170,"2024-02-22T20:02:09","17,26","72,57"],
    [31171,"2024-02-22T20:02:14","17,34","72,57"],
    [31172,"2024-02-22T20:04:10","16,2","75,17"],
    [31173,"2024-02-22T20:04:15","15,96","75,17"],
    [31174,"2024-02-22T20:06:11","18,05","70,83"],
    [31175,"2024-02-22T20:06:16","17,16","70,83"],
    [31176,"2024-02-22T20:08:12","17,15","74,75"],
    [31177,"2024-02-22T20:08:17","17,01","74,75"],
    [31178,"2024-02-22T20:10:13","16,27","76,36"],
    [31179,"2024-02-22T20:10:18","16,89","76,36"],
    [31180,"2024-02-22T20:12:15","15,25","73,1"],
    [31181,"2024-02-22T20:12:20","17,48","73,1"],
    [31182,"2024-02-22T20:14:17","15,29","70,93"],
    [31183,"2024-02-22T20:14:22","15,12","70,93"],
    [31184,"2024-02-22T20:16:22","16,73","74,54"],
    [31185,"2024-02-22T20:16:27","16,14","74,54"],
    [31186,"2024-02-22T20:18:23","14,49","71"],
    [31187,"2024-02-22T20:18:28","15,76","71"],
    [31188,"2024-02-22T20:20:28","15,73","68,37"],
    [31189,"2024-02-22T20:20:33","15,06","68,37"],
    [31190,"2024-02-22T20:22:32","15,47","74,54"],
    [31191,"2024-02-22T20:22:37","15,3","74,54"],
    [31192,"2024-02-22T20:24:33","14,54","71,86"],
    [31193,"2024-02-22T20:24:43","16,33","71,86"],
    [31194,"2024-02-22T20:26:39","15,19","76,28"],
    [31195,"2024-02-22T20:26:44","14,17","76,28"],
    [31196,"2024-02-22T20:28:41","14,17","70,21"],
    [31197,"2024-02-22T20:28:46","13,64","70,21"],
    [31198,"2024-02-22T20:30:48","13,61","72,41"],
    [31199,"2024-02-22T20:30:53","14,51","72,41"],
    [31200,"2024-02-22T20:32:49","13,5","74,44"],
    [31201,"2024-02-22T20:32:54","15,6","74,44"],
    [31202,"2024-02-22T20:34:52","13,81","78,31"],
    [31203,"2024-02-22T20:34:58","14,25","78,31"],
    [31204,"2024-02-22T20:36:53","13,61","74,53"],
    [31205,"2024-02-22T20:36:58","13,03","74,53"],
    [31206,"2024-02-22T20:38:57","14,5","77,5"],
    [31207,"2024-02-22T20:39:02","13,64","77,5"],
    [31208,"2024-02-22T20:41:02","12,89","72,68"],
    [31209,"2024-02-22T20:41:07","13,16","72,68"],
    [31210,"2024-02-22T20:43:05","13,17","74,98"],
    [31211,"2024-02-22T20:43:10","13,53","74,98"],
    [31212,"2024-02-22T20:45:06","13,33","73,1"],
    [31213,"2024-02-22T20:45:11","12,85","73,1"],
    [31214,"2024-02-22T20:47:13","12,79","71,49"],
    [31215,"2024-02-22T20:47:28","13,39","71,49"],
    [31216,"2024-02-22T20:49:24","13,17","75,26"],
    [31217,"2024-02-22T20:49:32","13,64","75,26"],
    [31218,"2024-02-22T20:51:32","13,4","70,84"],
    [31219,"2024-02-22T20:51:37","11,54","70,84"],
    [31220,"2024-02-22T20:53:33","13,32","66,95"],
    [31221,"2024-02-22T20:53:38","12,36","66,95"],
    [31222,"2024-02-22T20:55:36","13,37","64,9"],
    [31223,"2024-02-22T20:55:41","11,04","64,9"],
    [31224,"2024-02-22T20:57:37","12,68","63,02"],
    [31225,"2024-02-22T20:57:42","11,61","63,02"],
    [31226,"2024-02-22T20:59:37","13,05","65,42"],
    [31227,"2024-02-22T20:59:43","11,96","65,42"],
    [31228,"2024-02-22T20:59:58","12,66","63,96"],
    [31229,"2024-02-22T21:01:39","12,72","64,27"],
    [31230,"2024-02-22T21:01:44","13,09","64,27"],
    [31231,"2024-02-22T21:03:40","13,4","68,17"],
    [31232,"2024-02-22T21:03:45","12,34","68,17"],
    [31233,"2024-02-22T21:05:46","12,26","66,65"],
    [31234,"2024-02-22T21:05:51","12,54","66,65"],
    [31235,"2024-02-22T21:07:49","12,24","67,7"],
    [31236,"2024-02-22T21:07:54","11,6","67,7"],
    [31237,"2024-02-22T21:09:49","12,38","71,9"],
    [31238,"2024-02-22T21:09:54","12,28","71,9"],
    [31239,"2024-02-22T21:11:50","12,3","70,72"],
    [31240,"2024-02-22T21:11:55","11,68","70,72"],
    [31241,"2024-02-22T21:13:51","11,8","76,6"],
    [31242,"2024-02-22T21:13:56","11,23","76,6"],
    [31243,"2024-02-22T21:15:53","12,33","71,01"],
    [31244,"2024-02-22T21:15:58","12,66","71,01"],
    [31245,"2024-02-22T21:17:54","12,55","75,72"],
    [31246,"2024-02-22T21:18:00","11,42","75,72"],
    [31247,"2024-02-22T21:19:56","10,71","77,71"],
    [31248,"2024-02-22T21:20:01","12,02","77,71"],
    [31249,"2024-02-22T21:21:57","11,11","79,86"],
    [31250,"2024-02-22T21:22:02","10,7","79,86"],
    [31251,"2024-02-22T21:23:59","11,07","75,39"],
    [31252,"2024-02-22T21:24:04","10,83","75,39"],
    [31253,"2024-02-22T21:26:00","10,96","78,29"],
    [31254,"2024-02-22T21:26:05","10,11","78,29"],
    [31255,"2024-02-22T21:28:02","11,33","76,69"],
    [31256,"2024-02-22T21:28:07","10,91","76,69"],
    [31257,"2024-02-22T21:30:08","10,89","72,82"],
    [31258,"2024-02-22T21:30:13","11,12","72,82"],
    [31259,"2024-02-22T21:32:10","9,98","74,69"],
    [31260,"2024-02-22T21:32:15","9,79","74,69"],
    [31261,"2024-02-22T21:34:11","9,89","76,93"],
    [31262,"2024-02-22T21:34:15","10,2","76,93"],
    [31263,"2024-02-22T21:36:11","10,54","81,16"],
    [31264,"2024-02-22T21:36:16","10,79","81,16"],
    [31265,"2024-02-22T21:38:16","9,93","76,74"],
    [31266,"2024-02-22T21:38:21","9,67","76,74"],
    [31267,"2024-02-22T21:40:17","9,89","82,74"],
    [31268,"2024-02-22T21:40:22","10,12","82,74"],
    [31269,"2024-02-22T21:42:13","9,49","79,53"],
    [31270,"2024-02-22T21:42:23","10,02","79,53"],
    [31271,"2024-02-22T21:44:20","10,2","75,67"],
    [31272,"2024-02-22T21:44:25","9,22","75,67"],
    [31273,"2024-02-22T21:46:24","8,9","79,73"],
    [31274,"2024-02-22T21:46:29","9,01","79,73"],
    [31275,"2024-02-22T21:48:25","8,94","82,02"],
    [31276,"2024-02-22T21:48:30","8,73","82,02"],
    [31277,"2024-02-22T21:50:27","8,92","78,81"],
    [31278,"2024-02-22T21:50:32","9,29","78,81"],
    [31279,"2024-02-22T21:52:30","8,82","82,78"],
    [31280,"2024-02-22T21:52:35","8,73","82,78"],
    [31281,"2024-02-22T21:54:36","8,78","84,87"],
    [31282,"2024-02-22T21:54:41","9,04","84,87"],
    [31283,"2024-02-22T21:56:33","8,88","88,29"],
    [31284,"2024-02-22T21:56:43","8,73","88,29"],
    [31285,"2024-02-22T21:58:44","8,71","87,13"],
    [31286,"2024-02-22T21:58:49","8,92","87,13"],
    [31287,"2024-02-22T22:00:44","8,08","88,6"],
    [31288,"2024-02-22T22:00:49","8,14","88,6"],
    [31289,"2024-02-22T22:02:45","8,49","84,16"],
    [31290,"2024-02-22T22:02:50","8,28","84,16"],
    [31291,"2024-02-22T22:04:50","8,22","81,25"],
    [31292,"2024-02-22T22:04:55","8,69","81,25"],
    [31293,"2024-02-22T22:06:50","8,5","87,89"],
    [31294,"2024-02-22T22:06:55","8,98","87,89"],
    [31295,"2024-02-22T22:08:52","8,82","83,38"],
    [31296,"2024-02-22T22:08:59","8,72","83,38"],
    [31297,"2024-02-22T22:10:55","9,21","85,28"],
    [31298,"2024-02-22T22:11:00","8,44","85,28"],
    [31299,"2024-02-22T22:12:56","8,34","79,25"],
    [31300,"2024-02-22T22:13:01","8,23","79,25"],
    [31301,"2024-02-22T22:14:57","7,69","87,02"],
    [31302,"2024-02-22T22:15:02","7,77","87,02"],
    [31303,"2024-02-22T22:16:58","7,23","84,82"],
    [31304,"2024-02-22T22:17:03","7,4","84,82"],
    [31305,"2024-02-22T22:19:00","8,24","89,31"],
    [31306,"2024-02-22T22:19:05","7,97","89,31"],
    [31307,"2024-02-22T22:21:03","7,37","86,3"],
    [31308,"2024-02-22T22:21:08","7,46","86,3"],
    [31309,"2024-02-22T22:23:04","6,6","83"],
    [31310,"2024-02-22T22:23:10","6,04","83"],
    [31311,"2024-02-22T22:25:08","6,61","90,05"],
    [31312,"2024-02-22T22:25:19","7,11","90,05"],
    [31313,"2024-02-22T22:27:16","6,38","101"],
    [31314,"2024-02-22T22:27:21","6,67","101"],
    [31315,"2024-02-22T22:29:18","6,01","93,24"],
    [31316,"2024-02-22T22:29:23","6,5","93,24"],
    [31317,"2024-02-22T22:31:19","6,06","86,63"],
    [31318,"2024-02-22T22:31:24","6,32","86,63"],
    [31319,"2024-02-22T22:33:21","5,94","89,52"],
    [31320,"2024-02-22T22:33:26","6","89,52"],
    [31321,"2024-02-22T22:35:22","6,06","93,83"],
    [31322,"2024-02-22T22:35:27","5,31","93,83"],
    [31323,"2024-02-22T22:37:23","6,26","92,69"],
    [31324,"2024-02-22T22:37:28","6","92,69"],
    [31325,"2024-02-22T22:39:24","5,45","67,84"],
    [31326,"2024-02-22T22:39:30","5,09","67,84"],
    [31327,"2024-02-22T22:41:25","5,64","73,88"],
    [31328,"2024-02-22T22:41:36","5,9","73,88"],
    [31329,"2024-02-22T22:43:26","5,05","79,15"],
    [31330,"2024-02-22T22:43:36","5,7","79,15"],
    [31331,"2024-02-22T22:45:32","4,7","84,94"],
    [31332,"2024-02-22T22:45:37","4,75","84,94"],
    [31333,"2024-02-22T22:47:36","4,73","70,83"],
    [31334,"2024-02-22T22:47:41","5,02","70,83"],
    [31335,"2024-02-22T22:49:39","5,24","89,09"],
    [31336,"2024-02-22T22:49:42","4,49","89,09"],
    [31337,"2024-02-22T22:51:44","4,39","81,78"],
    [31338,"2024-02-22T22:51:49","4,22","81,78"],
    [31339,"2024-02-22T22:53:50","4,23","80,24"],
    [31340,"2024-02-22T22:53:55","3,95","80,24"],
    [31341,"2024-02-22T22:55:52","4,08","76,41"],
    [31342,"2024-02-22T22:55:57","4,3","76,41"],
    [31343,"2024-02-22T22:57:58","4,26","63,46"],
    [31344,"2024-02-22T22:58:03","4,84","63,46"],
    [31345,"2024-02-22T23:00:09","4,79","66,33"],
    [31346,"2024-02-22T23:00:14","4,5","66,33"],
    [31347,"2024-02-22T23:02:12","3,67","69,86"],
    [31348,"2024-02-22T23:02:17","3,61","69,86"],
    [31349,"2024-02-22T23:04:13","4,61","56,07"],
    [31350,"2024-02-22T23:04:18","4,49","56,07"],
    [31351,"2024-02-22T23:06:20","4,41","64,95"],
    [31352,"2024-02-22T23:06:25","4,64","64,95"],
    [31353,"2024-02-22T23:08:23","6,08","54,31"],
    [31354,"2024-02-22T23:08:29","5,75","54,31"],
    [31355,"2024-02-22T23:10:29","5,73","43,89"],
    [31356,"2024-02-22T23:10:35","7,25","43,89"],
    [31357,"2024-02-22T23:12:35","7,59","42,42"],
    [31358,"2024-02-22T23:12:40","6,64","42,42"],
    [31359,"2024-02-22T23:14:37","7,24","48,78"],
    [31360,"2024-02-22T23:14:42","7,8","48,78"],
    [31361,"2024-02-22T23:16:38","7,43","44,1"],
    [31362,"2024-02-22T23:16:43","7,57","44,1"],
    [31363,"2024-02-22T23:18:42","7,03","39,47"],
    [31364,"2024-02-22T23:18:47","7,2","39,47"],
    [31365,"2024-02-22T23:20:43","7,94","40,79"],
    [31366,"2024-02-22T23:20:48","7,44","40,79"],
    [31367,"2024-02-22T23:22:48","8,61","38,81"],
    [31368,"2024-02-22T23:22:53","8,84","38,81"],
    [31369,"2024-02-22T23:24:51","9,05","36,94"],
    [31370,"2024-02-22T23:24:56","9,14","36,94"],
    [31371,"2024-02-22T23:26:52","8,78","33,22"],
    [31372,"2024-02-22T23:26:57","8,89","33,22"],
    [31373,"2024-02-22T23:28:58","8,83","30,34"],
    [31374,"2024-02-22T23:29:04","8,68","30,34"],
    [31375,"2024-02-22T23:31:00","7,96","27,87"],
    [31376,"2024-02-22T23:31:05","8,12","27,87"],
    [31377,"2024-02-22T23:33:02","8,45","32,13"],
    [31378,"2024-02-22T23:33:07","7,96","32,13"],
    [31379,"2024-02-22T23:35:04","8,46","25,52"],
    [31380,"2024-02-22T23:35:09","8,17","25,52"],
    [31381,"2024-02-22T23:37:04","7,93","31,17"],
    [31382,"2024-02-22T23:37:10","8,4","31,17"],
    [31383,"2024-02-22T23:39:08","8,34","24,37"],
    [31384,"2024-02-22T23:39:13","8,08","24,37"],
    [31385,"2024-02-22T23:41:09","8,08","29,65"],
    [31386,"2024-02-22T23:41:14","8,46","29,65"],
    [31387,"2024-02-22T23:43:10","8,27","32,27"],
    [31388,"2024-02-22T23:43:15","8,05","32,27"],
    [31389,"2024-02-22T23:45:18","8,09","34,08"],
    [31390,"2024-02-22T23:45:23","8,35","34,08"],
    [31391,"2024-02-22T23:47:19","8,27","35,69"],
    [31392,"2024-02-22T23:47:24","8,68","35,69"],
    [31393,"2024-02-22T23:49:20","8,09","32,66"],
    [31394,"2024-02-22T23:49:30","7,61","32,66"],
    [31395,"2024-02-22T23:51:26","8,34","36,78"],
    [31396,"2024-02-22T23:51:31","7,23","36,78"],
    [31397,"2024-02-22T23:53:28","7,06","39,55"],
    [31398,"2024-02-22T23:53:35","7,9","39,55"],
    [31399,"2024-02-22T23:55:30","6,59","32,35"],
    [31400,"2024-02-22T23:55:35","7,23","32,35"],
    [31401,"2024-02-22T23:57:31","6,97","47,85"],
    [31402,"2024-02-22T23:57:36","6,92","47,85"],
    [31403,"2024-02-22T23:59:34","6,79","52,99"],
    [31404,"2024-02-22T23:59:39","6,75","52,99"],
    [31405,"2024-02-23T00:01:35","6,48","51,19"],
    [31406,"2024-02-23T00:01:45","6,93","51,19"],
    [31407,"2024-02-23T00:03:40","6,67","54,96"],
    [31408,"2024-02-23T00:03:50","6,6","54,96"],
    [31409,"2024-02-23T00:05:46","6,6","53,33"],
    [31410,"2024-02-23T00:05:51","6,85","53,33"],
    [31411,"2024-02-23T00:07:46","6,34","48,23"],
    [31412,"2024-02-23T00:07:51","5,99","48,23"],
    [31413,"2024-02-23T00:09:50","6,29","55,08"],
    [31414,"2024-02-23T00:09:55","6,16","55,08"],
    [31415,"2024-02-23T00:11:50","6,31","45,45"],
    [31416,"2024-02-23T00:11:56","6,49","45,45"],
    [31417,"2024-02-23T00:13:52","7,11","39,26"],
    [31418,"2024-02-23T00:13:58","6,93","39,26"],
    [31419,"2024-02-23T00:15:55","6,62","53,19"],
    [31420,"2024-02-23T00:16:00","6,46","53,19"],
    [31421,"2024-02-23T00:17:56","7,07","46,38"],
    [31422,"2024-02-23T00:18:01","6,67","46,38"],
    [31423,"2024-02-23T00:19:57","6,23","48,43"],
    [31424,"2024-02-23T00:20:02","6,16","48,43"],
    [31425,"2024-02-23T00:22:00","6,96","51,56"],
    [31426,"2024-02-23T00:22:05","6,88","51,56"],
    [31427,"2024-02-23T00:24:00","7,03","47,92"],
    [31428,"2024-02-23T00:24:06","7,12","47,92"],
    [31429,"2024-02-23T00:26:22","7,15","58,89"],
    [31430,"2024-02-23T00:26:27","7,41","58,89"],
    [31431,"2024-02-23T00:28:24","6,94","54,66"],
    [31432,"2024-02-23T00:28:29","7,12","54,66"],
    [31433,"2024-02-23T00:30:26","7,04","59,64"],
    [31434,"2024-02-23T00:30:31","6,9","59,64"],
    [31435,"2024-02-23T00:32:27","6,86","63,86"],
    [31436,"2024-02-23T00:32:32","6,76","63,86"],
    [31437,"2024-02-23T00:34:28","7,2","65,76"],
    [31438,"2024-02-23T00:34:33","7,18","65,76"],
    [31439,"2024-02-23T00:36:29","7,14","64,15"],
    [31440,"2024-02-23T00:36:34","7,06","64,15"],
    [31441,"2024-02-23T00:38:30","7,36","61,18"],
    [31442,"2024-02-23T00:38:35","7,21","61,18"],
    [31443,"2024-02-23T00:40:30","7,29","53,48"],
    [31444,"2024-02-23T00:40:35","7,53","53,48"],
    [31445,"2024-02-23T00:42:36","7,47","49,72"],
    [31446,"2024-02-23T00:42:46","7,65","49,72"],
    [31447,"2024-02-23T00:44:47","7,68","52,33"],
    [31448,"2024-02-23T00:44:52","7,29","52,33"],
    [31449,"2024-02-23T00:46:48","7,59","49,59"],
    [31450,"2024-02-23T00:46:53","7,82","49,59"],
    [31451,"2024-02-23T00:48:49","7,37","51,85"],
    [31452,"2024-02-23T00:48:55","7,49","51,85"],
    [31453,"2024-02-23T00:50:52","7,19","48,39"],
    [31454,"2024-02-23T00:50:57","7,12","48,39"],
    [31455,"2024-02-23T00:52:52","7,13","45,38"],
    [31456,"2024-02-23T00:52:57","6,95","45,38"],
    [31457,"2024-02-23T00:54:52","7,13","46,48"],
    [31458,"2024-02-23T00:55:02","7,42","46,48"],
    [31459,"2024-02-23T00:56:58","7,63","48,29"],
    [31460,"2024-02-23T00:57:03","7,59","48,29"],
    [31461,"2024-02-23T00:59:07","7,55","51,5"],
    [31462,"2024-02-23T00:59:12","8,07","51,5"],
    [31463,"2024-02-23T01:01:09","8,4","45,66"],
    [31464,"2024-02-23T01:01:14","7,97","45,66"],
    [31465,"2024-02-23T01:03:12","9,29","46,88"],
    [31466,"2024-02-23T01:03:22","9,39","46,88"],
    [31467,"2024-02-23T01:05:18","9,54","50,65"],
    [31468,"2024-02-23T01:05:23","9,74","50,65"],
    [31469,"2024-02-23T01:07:29","9,68","51,79"],
    [31470,"2024-02-23T01:07:34","10,04","51,79"],
    [31471,"2024-02-23T01:09:32","9,53","47,72"],
    [31472,"2024-02-23T01:09:35","9,59","47,72"],
    [31473,"2024-02-23T01:11:31","9,52","55,03"],
    [31474,"2024-02-23T01:11:38","9,15","55,03"],
    [31475,"2024-02-23T01:13:37","9,37","51,99"],
    [31476,"2024-02-23T01:13:42","9,38","51,99"],
    [31477,"2024-02-23T01:15:42","9,34","54,68"],
    [31478,"2024-02-23T01:15:47","8,95","54,68"],
    [31479,"2024-02-23T01:17:43","8,72","57,37"],
    [31480,"2024-02-23T01:17:48","8,38","57,37"],
    [31481,"2024-02-23T01:19:44","8,92","56,07"],
    [31482,"2024-02-23T01:19:49","8,5","56,07"],
    [31483,"2024-02-23T01:21:46","8,8","62,52"],
    [31484,"2024-02-23T01:21:51","8,92","62,52"],
    [31485,"2024-02-23T01:23:47","8,31","60,28"],
    [31486,"2024-02-23T01:23:53","8,41","60,28"],
    [31487,"2024-02-23T01:25:52","8,97","55,5"],
    [31488,"2024-02-23T01:25:58","9,24","55,5"],
    [31489,"2024-02-23T01:27:58","9,24","52,81"],
    [31490,"2024-02-23T01:28:04","9,06","52,81"],
    [31491,"2024-02-23T01:30:00","9,56","51,49"],
    [31492,"2024-02-23T01:30:05","10,09","51,49"],
    [31493,"2024-02-23T01:32:00","10,3","58,76"],
    [31494,"2024-02-23T01:32:05","10,44","58,76"],
    [31495,"2024-02-23T01:34:03","10,28","53,04"],
    [31496,"2024-02-23T01:34:08","10,73","53,04"],
    [31497,"2024-02-23T01:36:04","11,3","56,88"],
    [31498,"2024-02-23T01:36:09","11,46","56,88"],
    [31499,"2024-02-23T01:38:05","11,28","54,54"],
    [31500,"2024-02-23T01:38:10","11,15","54,54"],
    [31501,"2024-02-23T01:40:09","10,91","57,3"],
    [31502,"2024-02-23T01:40:14","10,45","57,3"],
    [31503,"2024-02-23T01:42:15","10,39","50,31"],
    [31504,"2024-02-23T01:42:20","9,79","50,31"],
    [31505,"2024-02-23T01:44:18","10,43","47,38"],
    [31506,"2024-02-23T01:44:28","10,07","47,38"],
    [31507,"2024-02-23T01:46:24","9,73","50,3"],
    [31508,"2024-02-23T01:46:29","8,94","50,3"],
    [31509,"2024-02-23T01:48:24","10,32","53,7"],
    [31510,"2024-02-23T01:48:29","10,78","53,7"],
    [31511,"2024-02-23T01:50:26","9,97","50,07"],
    [31512,"2024-02-23T01:50:31","10,93","50,07"],
    [31513,"2024-02-23T01:52:29","10,53","46,15"],
    [31514,"2024-02-23T01:52:34","10,72","46,15"],
    [31515,"2024-02-23T01:54:36","10,64","48,17"],
    [31516,"2024-02-23T01:54:41","10,4","48,17"],
    [31517,"2024-02-23T01:56:37","10,23","46,83"],
    [31518,"2024-02-23T01:56:42","10,06","46,83"],
    [31519,"2024-02-23T01:58:44","10,11","41,06"],
    [31520,"2024-02-23T01:58:49","10,29","41,06"],
    [31521,"2024-02-23T02:00:45","10,61","43,27"],
    [31522,"2024-02-23T02:00:50","9,86","43,27"],
    [31523,"2024-02-23T02:02:47","9,87","36,91"],
    [31524,"2024-02-23T02:02:51","9,16","36,91"],
    [31525,"2024-02-23T02:04:46","9,32","42,12"],
    [31526,"2024-02-23T02:04:51","9,57","42,12"],
    [31527,"2024-02-23T02:06:52","9,64","39,32"],
    [31528,"2024-02-23T02:06:58","10,22","39,32"],
    [31529,"2024-02-23T02:08:54","9,93","36,34"],
    [31530,"2024-02-23T02:08:59","9,64","36,34"],
    [31531,"2024-02-23T02:10:55","9,54","39,33"],
    [31532,"2024-02-23T02:11:00","10,03","39,33"],
    [31533,"2024-02-23T02:12:56","10,22","35,96"],
    [31534,"2024-02-23T02:13:01","10,18","35,96"],
    [31535,"2024-02-23T02:15:05","10,26","37,69"],
    [31536,"2024-02-23T02:15:09","9,82","37,69"],
    [31537,"2024-02-23T02:17:12","9,75","39,6"],
    [31538,"2024-02-23T02:17:16","10,19","39,6"],
    [31539,"2024-02-23T02:19:21","10,15","37,35"],
    [31540,"2024-02-23T02:19:26","10,47","37,35"],
    [31541,"2024-02-23T02:21:26","9,68","35,63"],
    [31542,"2024-02-23T02:21:31","10,15","35,63"],
    [31543,"2024-02-23T02:23:28","9,84","38,27"],
    [31544,"2024-02-23T02:23:33","10,28","38,27"],
    [31545,"2024-02-23T02:25:30","10,34","31,62"],
    [31546,"2024-02-23T02:25:35","10,87","31,62"],
    [31547,"2024-02-23T02:27:31","11,08","30,01"],
    [31548,"2024-02-23T02:27:36","10,08","30,01"],
    [31549,"2024-02-23T02:29:33","10,63","26,7"],
    [31550,"2024-02-23T02:29:38","11","26,7"],
    [31551,"2024-02-23T02:31:38","10,51","34,22"],
    [31552,"2024-02-23T02:31:43","10,82","34,22"],
    [31553,"2024-02-23T02:33:43","10,5","21,63"],
    [31554,"2024-02-23T02:33:48","10,98","21,63"],
    [31555,"2024-02-23T02:35:43","10,22","24,55"],
    [31556,"2024-02-23T02:35:49","9,93","24,55"],
    [31557,"2024-02-23T02:37:48","10,64","21,24"],
    [31558,"2024-02-23T02:37:54","10,31","21,24"],
    [31559,"2024-02-23T02:39:49","9,7","19,16"],
    [31560,"2024-02-23T02:39:54","9,66","19,16"],
    [31561,"2024-02-23T02:41:51","9,39","20,83"],
    [31562,"2024-02-23T02:41:56","9,18","20,83"],
    [31563,"2024-02-23T02:43:52","9,22","22,35"],
    [31564,"2024-02-23T02:43:57","9,35","22,35"],
    [31565,"2024-02-23T02:45:52","9,27","25,9"],
    [31566,"2024-02-23T02:45:57","8,87","25,9"],
    [31567,"2024-02-23T02:47:54","8,36","18,96"],
    [31568,"2024-02-23T02:48:00","8,39","18,96"],
    [31569,"2024-02-23T02:49:59","8,63","22,85"],
    [31570,"2024-02-23T02:50:04","8,82","22,85"],
    [31571,"2024-02-23T02:52:00","8,82","20,2"],
    [31572,"2024-02-23T02:52:05","8,64","20,2"],
    [31573,"2024-02-23T02:54:00","9,24","24,26"],
    [31574,"2024-02-23T02:54:05","9,29","24,26"],
    [31575,"2024-02-23T02:56:07","9,25","18,33"],
    [31576,"2024-02-23T02:56:12","9,56","18,33"],
    [31577,"2024-02-23T02:58:10","10,14","17,05"],
    [31578,"2024-02-23T02:58:15","10,31","17,05"],
    [31579,"2024-02-23T03:00:11","10,06","14,81"],
    [31580,"2024-02-23T03:00:16","9,18","14,81"],
    [31581,"2024-02-23T03:02:11","9,83","13,33"],
    [31582,"2024-02-23T03:02:17","9,98","13,33"],
    [31583,"2024-02-23T03:04:12","9,82","9,37"],
    [31584,"2024-02-23T03:04:17","10,28","9,37"],
    [31585,"2024-02-23T03:06:14","9,79","12,34"],
    [31586,"2024-02-23T03:06:19","10,14","12,34"],
    [31587,"2024-02-23T03:08:15","9,77","6,87"],
    [31588,"2024-02-23T03:08:20","9,66","6,87"],
    [31589,"2024-02-23T03:10:16","10,49","10,15"],
    [31590,"2024-02-23T03:10:21","10,53","10,15"],
    [31591,"2024-02-23T03:12:17","10,86","12,46"],
    [31592,"2024-02-23T03:12:22","12,01","12,46"],
    [31593,"2024-02-23T03:14:17","11,5","10,81"],
    [31594,"2024-02-23T03:14:22","10,4","10,81"],
    [31595,"2024-02-23T03:16:19","10,98","10,76"],
    [31596,"2024-02-23T03:16:24","11,6","7,37"],
    [31597,"2024-02-23T03:18:19","10,44","6,3"],
    [31598,"2024-02-23T03:18:24","11","11,26"],
    [31599,"2024-02-23T03:20:20","10,72","7,73"],
    [31600,"2024-02-23T03:20:26","10,9","3,28"],
    [31601,"2024-02-23T03:22:24","11,71","4,48"],
    [31602,"2024-02-23T03:22:29","11,36","356,67"],
    [31603,"2024-02-23T03:24:25","10,42","6,96"],
    [31604,"2024-02-23T03:24:30","10,89","3,32"],
    [31605,"2024-02-23T03:26:29","10,37","4,52"],
    [31606,"2024-02-23T03:26:34","9,61","5,59"],
    [31607,"2024-02-23T03:28:31","10,56","30,33"],
    [31608,"2024-02-23T03:28:36","10,99","334,6"],
    [31609,"2024-02-23T03:30:33","10,02","7,45"],
    [31610,"2024-02-23T03:30:38","10,19","4,74"],
    [31611,"2024-02-23T03:32:41","10,29","4,74"],
    [31612,"2024-02-23T03:32:46","10,45","5,47"],
    [31613,"2024-02-23T03:34:44","10,79","7,75"],
    [31614,"2024-02-23T03:34:49","10,61","358,25"],
    [31615,"2024-02-23T03:36:47","10,62","3,94"],
    [31616,"2024-02-23T03:36:52","10,97","107,73"],
    [31617,"2024-02-23T03:38:48","10,13","6,3"],
    [31618,"2024-02-23T03:38:53","9,74","7,91"],
    [31619,"2024-02-23T03:40:48","10,39","359"],
    [31620,"2024-02-23T03:40:53","10,59","357,13"],
    [31621,"2024-02-23T03:42:49","10,95","356,7"],
    [31622,"2024-02-23T03:42:54","10,98","353,46"],
    [31623,"2024-02-23T03:44:55","10,92","354,76"],
    [31624,"2024-02-23T03:45:00","9,77","356,49"],
    [31625,"2024-02-23T03:46:56","9,74","39,29"],
    [31626,"2024-02-23T03:47:01","11,83","354,77"],
    [31627,"2024-02-23T03:49:01","10,27","358,02"],
    [31628,"2024-02-23T03:49:07","10,32","147,97"],
    [31629,"2024-02-23T03:51:10","10,24","354,47"],
    [31630,"2024-02-23T03:51:15","10,54","354,47"],
    [31631,"2024-02-23T03:53:15","9,87","359"],
    [31632,"2024-02-23T03:53:20","10,77","359"],
    [31633,"2024-02-23T03:55:15","9,59","355,63"],
    [31634,"2024-02-23T03:55:20","9,13","353,07"],
    [31635,"2024-02-23T03:57:17","9,54","4,94"],
    [31636,"2024-02-23T03:57:22","10,49","4,94"],
    [31637,"2024-02-23T03:59:19","10,69","3,76"],
    [31638,"2024-02-23T03:59:24","10,24","3,76"],
    [31639,"2024-02-23T04:01:22","10,23","5,55"],
    [31640,"2024-02-23T04:01:27","10,52","5,55"],
    [31641,"2024-02-23T04:03:22","9,14","3,63"],
    [31642,"2024-02-23T04:03:27","8,57","3,63"],
    [31643,"2024-02-23T04:05:23","9,69","5,18"],
    [31644,"2024-02-23T04:05:28","9,55","5,18"],
    [31645,"2024-02-23T04:07:18","9,42","7,69"],
    [31646,"2024-02-23T04:07:29","9,05","358,72"],
    [31647,"2024-02-23T04:09:26","9","354,9"],
    [31648,"2024-02-23T04:09:36","8,52","354,9"],
    [31649,"2024-02-23T04:11:27","8,25","352,82"],
    [31650,"2024-02-23T04:11:37","8,09","352,82"],
    [31651,"2024-02-23T04:13:36","8,83","354,6"],
    [31652,"2024-02-23T04:13:41","7,96","354,6"],
    [31653,"2024-02-23T04:15:37","8,36","353,64"],
    [31654,"2024-02-23T04:15:42","8,47","353,5"],
    [31655,"2024-02-23T04:17:42","8,43","350,1"],
    [31656,"2024-02-23T04:17:47","8,63","350,1"],
    [31657,"2024-02-23T04:19:43","8,43","350,1"],
    [31658,"2024-02-23T04:19:50","8,42","346,41"],
    [31659,"2024-02-23T04:21:46","8,54","346,73"],
    [31660,"2024-02-23T04:21:51","9,59","351,54"],
    [31661,"2024-02-23T04:23:49","9,1","351,54"],
    [31662,"2024-02-23T04:23:54","9,07","351,54"],
    [31663,"2024-02-23T04:25:51","8,57","348,49"],
    [31664,"2024-02-23T04:25:56","9,23","348,49"],
    [31665,"2024-02-23T04:27:57","9,19","352,43"],
    [31666,"2024-02-23T04:28:02","9,07","355,14"],
    [31667,"2024-02-23T04:29:58","7,98","357,25"],
    [31668,"2024-02-23T04:30:03","7,58","359"],
    [31669,"2024-02-23T04:32:01","9,59","358,84"],
    [31670,"2024-02-23T04:32:06","8,95","7,54"],
    [31671,"2024-02-23T04:34:02","8,17","10,52"],
    [31672,"2024-02-23T04:34:07","8,64","9,06"],
    [31673,"2024-02-23T04:36:09","8,55","15,46"],
    [31674,"2024-02-23T04:36:14","8,16","15,09"],
    [31675,"2024-02-23T04:38:11","8,1","13,82"],
    [31676,"2024-02-23T04:38:15","7,37","19,18"],
    [31677,"2024-02-23T04:40:11","7,32","32,09"],
    [31678,"2024-02-23T04:40:17","6,58","29,78"],
    [31679,"2024-02-23T04:42:12","6,51","35,26"],
    [31680,"2024-02-23T04:42:17","6,7","38,23"],
    [31681,"2024-02-23T04:44:13","6,7","42,32"],
    [31682,"2024-02-23T04:44:18","7","35,4"],
    [31683,"2024-02-23T04:46:14","6,13","72"],
    [31684,"2024-02-23T04:46:19","5,66","71,23"],
    [31685,"2024-02-23T04:48:15","5,51","76,64"],
    [31686,"2024-02-23T04:48:20","6,03","80,12"],
    [31687,"2024-02-23T04:50:16","6,72","77,31"],
    [31688,"2024-02-23T04:50:21","6,89","81,32"],
    [31689,"2024-02-23T04:52:17","9,48","81,32"],
    [31690,"2024-02-23T04:52:22","9,32","81,64"],
    [31691,"2024-02-23T04:54:18","10,71","79"],
    [31692,"2024-02-23T04:54:23","10,97","71,44"],
    [31693,"2024-02-23T04:56:19","11,53","74,91"],
    [31694,"2024-02-23T04:56:24","11,8","65,1"],
    [31695,"2024-02-23T04:58:20","11,8","54,93"],
    [31696,"2024-02-23T04:58:25","11,95","47,88"],
    [31697,"2024-02-23T05:00:20","12,12","43,71"],
    [31698,"2024-02-23T05:00:25","11,52","40,42"],
    [31699,"2024-02-23T05:02:21","11,24","39,78"],
    [31700,"2024-02-23T05:02:26","10,62","38,61"],
    [31701,"2024-02-23T05:04:25","10,75","36,03"],
    [31702,"2024-02-23T05:04:30","10,37","28,27"],
    [31703,"2024-02-23T05:06:30","10,37","26,45"],
    [31704,"2024-02-23T05:06:36","9,91","20,38"],
    [31705,"2024-02-23T05:08:34","10,36","16,89"],
    [31706,"2024-02-23T05:08:39","11,45","15,68"],
    [31707,"2024-02-23T05:10:35","10,87","15,32"],
    [31708,"2024-02-23T05:10:40","10,69","18,21"],
    [31709,"2024-02-23T05:12:35","10,46","20,44"],
    [31710,"2024-02-23T05:12:40","9,6","21,99"],
    [31711,"2024-02-23T05:14:42","9,58","21,47"],
    [31712,"2024-02-23T05:14:48","10,32","18,69"],
    [31713,"2024-02-23T05:16:43","10,67","23,07"],
    [31714,"2024-02-23T05:16:48","8,91","25,93"],
    [31715,"2024-02-23T05:18:43","10,55","25,93"],
    [31716,"2024-02-23T05:18:48","9,96","25,63"],
    [31717,"2024-02-23T05:20:45","11,55","23,7"],
    [31718,"2024-02-23T05:20:50","12,3","25,49"],
    [31719,"2024-02-23T05:22:48","12,8","25,62"],
    [31720,"2024-02-23T05:22:53","11,77","21,16"],
    [31721,"2024-02-23T05:24:51","11,31","19,59"],
    [31722,"2024-02-23T05:24:56","11,5","13,8"],
    [31723,"2024-02-23T05:26:51","10,29","13,8"],
    [31724,"2024-02-23T05:26:56","10,45","14,71"],
    [31725,"2024-02-23T05:28:52","10,03","17,24"],
    [31726,"2024-02-23T05:28:57","10,17","10,99"],
    [31727,"2024-02-23T05:30:54","8,8","14,6"],
    [31728,"2024-02-23T05:30:59","8,45","14,6"],
    [31729,"2024-02-23T05:32:54","7,38","12,49"],
    [31730,"2024-02-23T05:33:00","7,03","12,49"],
    [31731,"2024-02-23T05:34:56","7,49","6,24"],
    [31732,"2024-02-23T05:35:01","8,08","6,24"],
    [31733,"2024-02-23T05:36:59","7,6","347,08"],
    [31734,"2024-02-23T05:37:04","8,32","347,08"],
    [31735,"2024-02-23T05:39:00","7,9","358,24"],
    [31736,"2024-02-23T05:39:05","7,77","358,24"],
    [31737,"2024-02-23T05:41:01","8,28","355,11"],
    [31738,"2024-02-23T05:41:06","8,18","355,11"],
    [31739,"2024-02-23T05:43:02","8,21","354"],
    [31740,"2024-02-23T05:43:07","8,44","354"],
    [31741,"2024-02-23T05:45:04","8,78","349,48"],
    [31742,"2024-02-23T05:45:09","7,96","349,48"],
    [31743,"2024-02-23T05:47:05","7,54","351,46"],
    [31744,"2024-02-23T05:47:10","7,47","351,46"],
    [31745,"2024-02-23T05:49:10","8,63","348,19"],
    [31746,"2024-02-23T05:49:15","7,9","348,19"],
    [31747,"2024-02-23T05:51:15","6,98","353,5"],
    [31748,"2024-02-23T05:51:20","6,5","353,5"],
    [31749,"2024-02-23T05:53:17","6,47","351,77"],
    [31750,"2024-02-23T05:53:21","7,34","351,77"],
    [31751,"2024-02-23T05:55:17","6,36","32,25"],
    [31752,"2024-02-23T05:55:22","5,1","32,25"],
    [31753,"2024-02-23T05:57:19","6,65","312,27"],
    [31754,"2024-02-23T05:57:24","5,98","312,27"],
    [31755,"2024-02-23T05:59:21","5,39","12,64"],
    [31756,"2024-02-23T05:59:26","5,34","12,64"],
    [31757,"2024-02-23T06:01:21","4,4","341,24"],
    [31758,"2024-02-23T06:01:26","5,08","341,24"],
    [31759,"2024-02-23T06:03:24","5,41","339,94"],
    [31760,"2024-02-23T06:03:29","5,23","339,94"],
    [31761,"2024-02-23T06:05:31","5,28","342,64"],
    [31762,"2024-02-23T06:05:36","6,14","342,64"],
    [31763,"2024-02-23T06:07:32","5,18","351,02"],
    [31764,"2024-02-23T06:07:37","5,88","351,02"],
    [31765,"2024-02-23T06:09:34","5,03","345,72"],
    [31766,"2024-02-23T06:09:39","5,35","345,72"],
    [31767,"2024-02-23T06:11:35","4,31","350,59"],
    [31768,"2024-02-23T06:11:40","3,91","350,59"],
    [31769,"2024-02-23T06:13:42","3,97","355,12"],
    [31770,"2024-02-23T06:13:47","4,52","355,12"],
    [31771,"2024-02-23T06:15:43","4,97","339,96"],
    [31772,"2024-02-23T06:15:48","4,88","339,96"],
    [31773,"2024-02-23T06:17:49","4,85","336,9"],
    [31774,"2024-02-23T06:17:54","4,73","336,9"],
    [31775,"2024-02-23T06:19:51","4,52","330,08"],
    [31776,"2024-02-23T06:19:56","4,04","330,08"],
    [31777,"2024-02-23T06:21:55","3,91","324,81"],
    [31778,"2024-02-23T06:22:00","3,79","324,81"],
    [31779,"2024-02-23T06:23:59","3,57","309,65"],
    [31780,"2024-02-23T06:24:04","3,96","309,65"],
    [31781,"2024-02-23T06:26:06","4,01","307,9"],
    [31782,"2024-02-23T06:26:11","4,19","307,9"],
    [31783,"2024-02-23T06:28:07","3,43","309,12"],
    [31784,"2024-02-23T06:28:12","3,88","309,12"],
    [31785,"2024-02-23T06:30:08","4,26","299,07"],
    [31786,"2024-02-23T06:30:14","3,67","299,07"],
    [31787,"2024-02-23T06:32:16","3,59","292,6"],
    [31788,"2024-02-23T06:32:21","4,26","292,6"],
    [31789,"2024-02-23T06:34:18","3,74","303,04"],
    [31790,"2024-02-23T06:34:23","4,43","303,04"],
    [31791,"2024-02-23T06:36:19","4,76","317,91"],
    [31792,"2024-02-23T06:36:24","3,96","317,91"],
    [31793,"2024-02-23T06:38:20","5,47","321,57"],
    [31794,"2024-02-23T06:38:25","4,84","321,57"],
    [31795,"2024-02-23T06:40:20","6,8","319,85"],
    [31796,"2024-02-23T06:40:25","4,7","319,85"],
    [31797,"2024-02-23T06:42:21","6,62","330,46"],
    [31798,"2024-02-23T06:42:26","5,26","330,46"],
    [31799,"2024-02-23T06:44:26","5,89","340,7"],
    [31800,"2024-02-23T06:44:31","6,66","340,7"],
    [31801,"2024-02-23T06:46:28","6,8","345,2"],
    [31802,"2024-02-23T06:46:32","5,84","345,2"],
    [31803,"2024-02-23T06:48:29","7,06","339,31"],
    [31804,"2024-02-23T06:48:34","6,91","339,31"],
    [31805,"2024-02-23T06:50:31","6,03","337,85"],
    [31806,"2024-02-23T06:50:36","6,54","337,85"],
    [31807,"2024-02-23T06:52:33","6,21","325,38"],
    [31808,"2024-02-23T06:52:38","6,76","325,38"],
    [31809,"2024-02-23T06:54:36","5,91","335,21"],
    [31810,"2024-02-23T06:54:41","6,29","335,21"],
    [31811,"2024-02-23T06:56:39","8,27","357,2"],
    [31812,"2024-02-23T06:56:44","7,77","357,2"],
    [31813,"2024-02-23T06:58:39","8,48","345,92"],
    [31814,"2024-02-23T06:58:44","11,03","345,92"],
    [31815,"2024-02-23T07:00:41","9,57","337,18"],
    [31816,"2024-02-23T07:00:47","9,92","337,18"],
    [31817,"2024-02-23T07:02:43","9,43","347,79"],
    [31818,"2024-02-23T07:02:48","8,52","347,79"],
    [31819,"2024-02-23T07:04:44","9,01","337,64"],
    [31820,"2024-02-23T07:04:49","9,63","337,64"],
    [31821,"2024-02-23T07:06:46","9,25","333,6"],
    [31822,"2024-02-23T07:06:51","9,15","333,6"],
    [31823,"2024-02-23T07:08:48","7,64","337,15"],
    [31824,"2024-02-23T07:08:53","8,21","337,15"],
    [31825,"2024-02-23T07:10:49","7","352,76"],
    [31826,"2024-02-23T07:10:54","7,09","352,76"],
    [31827,"2024-02-23T07:12:50","6,61","346,4"],
    [31828,"2024-02-23T07:12:55","5,37","346,4"],
    [31829,"2024-02-23T07:14:51","6,82","343,27"],
    [31830,"2024-02-23T07:14:58","7,49","343,27"],
    [31831,"2024-02-23T07:16:56","7,86","336,21"],
    [31832,"2024-02-23T07:17:02","6,81","336,21"],
    [31833,"2024-02-23T07:18:58","8,83","345,17"],
    [31834,"2024-02-23T07:19:03","7,33","345,17"],
    [31835,"2024-02-23T07:21:01","7,7","336,33"],
    [31836,"2024-02-23T07:21:06","9,35","336,33"],
    [31837,"2024-02-23T07:23:02","9,09","341,41"],
    [31838,"2024-02-23T07:23:07","11,13","341,41"],
    [31839,"2024-02-23T07:25:04","12,73","336,13"],
    [31840,"2024-02-23T07:25:09","11,46","336,13"],
    [31841,"2024-02-23T07:27:05","11","330,08"],
    [31842,"2024-02-23T07:27:10","11,35","330,08"],
    [31843,"2024-02-23T07:29:06","11,94","343,55"],
    [31844,"2024-02-23T07:29:11","11,48","343,55"],
    [31845,"2024-02-23T07:31:07","9,5","339,96"],
    [31846,"2024-02-23T07:31:12","10,63","339,96"],
    [31847,"2024-02-23T07:33:08","10,67","338,79"],
    [31848,"2024-02-23T07:33:13","9,83","338,79"],
    [31849,"2024-02-23T07:35:10","12,48","332,95"],
    [31850,"2024-02-23T07:35:15","12,2","332,95"],
    [31851,"2024-02-23T07:37:11","10,56","337,59"],
    [31852,"2024-02-23T07:37:16","9,86","337,59"],
    [31853,"2024-02-23T07:39:12","10,67","333,34"],
    [31854,"2024-02-23T07:39:17","9,55","333,34"],
    [31855,"2024-02-23T07:41:15","11,21","329,66"],
    [31856,"2024-02-23T07:41:20","10,86","329,66"],
    [31857,"2024-02-23T07:43:16","8,95","331,65"],
    [31858,"2024-02-23T07:43:21","10,13","331,65"],
    [31859,"2024-02-23T07:45:18","9,17","336,54"],
    [31860,"2024-02-23T07:45:23","9,87","336,54"],
    [31861,"2024-02-23T07:47:19","9,89","334,39"],
    [31862,"2024-02-23T07:47:24","10,43","334,39"],
    [31863,"2024-02-23T07:49:21","10,64","338,34"],
    [31864,"2024-02-23T07:49:26","11,16","338,34"],
    [31865,"2024-02-23T07:51:23","9,6","335"],
    [31866,"2024-02-23T07:51:28","9,36","335"],
    [31867,"2024-02-23T07:53:24","8,67","332,08"],
    [31868,"2024-02-23T07:53:29","9,25","332,08"],
    [31869,"2024-02-23T07:55:30","9,18","339,58"],
    [31870,"2024-02-23T07:55:35","8,79","339,58"],
    [31871,"2024-02-23T07:57:31","10,42","336,45"],
    [31872,"2024-02-23T07:57:36","9,92","336,45"],
    [31873,"2024-02-23T07:59:35","9,58","331,23"],
    [31874,"2024-02-23T07:59:40","10,79","331,23"],
    [31875,"2024-02-23T08:01:36","11,15","326,42"],
    [31876,"2024-02-23T08:01:41","11,83","326,42"],
    [31877,"2024-02-23T08:03:38","11,73","329,89"],
    [31878,"2024-02-23T08:03:43","12,83","329,89"],
    [31879,"2024-02-23T08:05:39","10,17","327,16"],
    [31880,"2024-02-23T08:05:44","10,96","327,16"],
    [31881,"2024-02-23T08:07:46","10,95","325,81"],
    [31882,"2024-02-23T08:07:52","10,72","325,81"],
    [31883,"2024-02-23T08:09:50","9,11","327,41"],
    [31884,"2024-02-23T08:09:55","10,25","327,41"],
    [31885,"2024-02-23T08:12:00","10,16","325,88"],
    [31886,"2024-02-23T08:12:05","9,55","325,88"],
    [31887,"2024-02-23T08:14:04","9,59","330,52"],
    [31888,"2024-02-23T08:14:09","9,81","330,52"],
    [31889,"2024-02-23T08:16:05","11,96","325,04"],
    [31890,"2024-02-23T08:16:10","10,29","325,04"],
    [31891,"2024-02-23T08:18:07","9,89","322,77"],
    [31892,"2024-02-23T08:18:12","10,47","322,77"],
    [31893,"2024-02-23T08:20:15","10,45","318,82"],
    [31894,"2024-02-23T08:20:19","11,76","318,82"],
    [31895,"2024-02-23T08:22:18","12,09","322,6"],
    [31896,"2024-02-23T08:22:24","12,42","322,6"],
    [31897,"2024-02-23T08:24:21","10,23","319,71"],
    [31898,"2024-02-23T08:24:30","11,56","319,71"],
    [31899,"2024-02-23T08:26:28","8,44","318,1"],
    [31900,"2024-02-23T08:26:33","9,2","318,1"],
    [31901,"2024-02-23T08:28:32","8,27","314,84"],
    [31902,"2024-02-23T08:28:36","7,11","314,84"],
    [31903,"2024-02-23T08:30:35","6,28","276,07"],
    [31904,"2024-02-23T08:30:40","5,19","276,07"],
    [31905,"2024-02-23T08:32:37","7,79","225,29"],
    [31906,"2024-02-23T08:32:42","7,52","225,29"],
    [31907,"2024-02-23T08:34:39","9,54","262,62"],
    [31908,"2024-02-23T08:34:43","11,52","262,62"],
    [31909,"2024-02-23T08:36:43","10,13","234,43"],
    [31910,"2024-02-23T08:36:48","8,95","234,43"],
    [31911,"2024-02-23T08:38:45","6,28","281,14"],
    [31912,"2024-02-23T08:38:49","6,81","281,14"],
    [31913,"2024-02-23T08:40:47","7,31","287,96"],
    [31914,"2024-02-23T08:40:51","6,27","287,96"],
    [31915,"2024-02-23T08:42:47","9,94","269,89"],
    [31916,"2024-02-23T08:42:52","9","269,89"],
    [31917,"2024-02-23T08:44:48","7,58","299,6"],
    [31918,"2024-02-23T08:44:53","7,64","299,6"],
    [31919,"2024-02-23T08:46:50","7,88","259,21"],
    [31920,"2024-02-23T08:46:55","6,93","259,21"],
    [31921,"2024-02-23T08:48:52","6,88","236,68"],
    [31922,"2024-02-23T08:48:57","7,29","236,68"],
    [31923,"2024-02-23T08:50:54","8,83","211,28"],
    [31924,"2024-02-23T08:50:59","8,39","211,28"],
    [31925,"2024-02-23T08:52:55","8,95","217,21"],
    [31926,"2024-02-23T08:53:00","9,1","217,21"],
    [31927,"2024-02-23T08:54:56","10,37","206,46"],
    [31928,"2024-02-23T08:55:01","9,82","206,46"],
    [31929,"2024-02-23T08:56:57","10,35","221,18"],
    [31930,"2024-02-23T08:57:02","10,3","221,18"],
    [31931,"2024-02-23T08:58:58","7,48","228,17"],
    [31932,"2024-02-23T08:59:03","7,87","228,17"],
    [31933,"2024-02-23T09:01:04","7,94","235,66"],
    [31934,"2024-02-23T09:01:09","8,48","235,66"],
    [31935,"2024-02-23T09:03:06","10,5","222,39"],
    [31936,"2024-02-23T09:03:11","9,34","222,39"],
    [31937,"2024-02-23T09:05:08","9,44","213,3"],
    [31938,"2024-02-23T09:05:13","9,6","213,3"],
    [31939,"2024-02-23T09:07:10","10,35","211,3"],
    [31940,"2024-02-23T09:07:15","9,29","211,3"],
    [31941,"2024-02-23T09:09:11","10,71","206,35"],
    [31942,"2024-02-23T09:09:16","11,06","206,35"],
    [31943,"2024-02-23T09:11:15","8,97","208,66"],
    [31944,"2024-02-23T09:11:21","9,87","208,66"],
    [31945,"2024-02-23T09:13:27","9,92","218,66"],
    [31946,"2024-02-23T09:13:32","9,4","218,66"],
    [31947,"2024-02-23T09:15:23","10,13","216,5"],
    [31948,"2024-02-23T09:15:33","10,25","216,5"],
    [31949,"2024-02-23T09:17:28","10,19","221,16"],
    [31950,"2024-02-23T09:17:33","12,01","221,16"],
    [31951,"2024-02-23T09:19:30","11,75","222,28"],
    [31952,"2024-02-23T09:19:35","13,01","222,28"],
    [31953,"2024-02-23T09:21:33","13,81","226,56"],
    [31954,"2024-02-23T09:21:38","11,83","226,56"],
    [31955,"2024-02-23T09:23:36","12,89","224,03"],
    [31956,"2024-02-23T09:23:41","13,91","224,03"],
    [31957,"2024-02-23T09:25:36","11,65","225,57"],
    [31958,"2024-02-23T09:25:42","11,12","225,57"],
    [31959,"2024-02-23T09:27:38","11,79","220,28"],
    [31960,"2024-02-23T09:27:43","11,91","220,28"],
    [31961,"2024-02-23T09:29:40","10,63","223,14"],
    [31962,"2024-02-23T09:29:45","10,83","223,14"],
    [31963,"2024-02-23T09:31:41","10,58","227,67"],
    [31964,"2024-02-23T09:31:46","10,55","227,67"],
    [31965,"2024-02-23T09:33:46","11,01","229,04"],
    [31966,"2024-02-23T09:33:50","10,4","229,04"],
    [31967,"2024-02-23T09:35:50","9,34","223"],
    [31968,"2024-02-23T09:35:55","8,96","223"],
    [31969,"2024-02-23T09:37:52","10","224,23"],
    [31970,"2024-02-23T09:37:57","10,57","224,23"],
    [31971,"2024-02-23T09:39:54","10,16","226,22"],
    [31972,"2024-02-23T09:40:00","11,55","226,22"],
    [31973,"2024-02-23T09:41:56","11,55","224,66"],
    [31974,"2024-02-23T09:42:01","11,33","224,66"],
    [31975,"2024-02-23T09:43:57","10,18","226,03"],
    [31976,"2024-02-23T09:44:02","11,5","226,03"],
    [31977,"2024-02-23T09:45:58","11,13","222,91"],
    [31978,"2024-02-23T09:46:03","11,04","222,91"],
    [31979,"2024-02-23T09:47:58","12,16","224,13"],
    [31980,"2024-02-23T09:48:03","11,65","224,13"],
    [31981,"2024-02-23T09:50:02","11,08","225,88"],
    [31982,"2024-02-23T09:50:04","11,52","225,88"],
    [31983,"2024-02-23T09:52:00","11,05","220,74"],
    [31984,"2024-02-23T09:52:05","11,41","220,74"],
    [31985,"2024-02-23T09:54:02","11,03","223,16"],
    [31986,"2024-02-23T09:54:07","10,69","223,16"],
    [31987,"2024-02-23T09:56:04","10,89","220,02"],
    [31988,"2024-02-23T09:56:09","11,32","220,02"],
    [31989,"2024-02-23T09:58:06","10,71","224,12"],
    [31990,"2024-02-23T09:58:11","10,5","224,12"],
    [31991,"2024-02-23T10:00:12","10,48","221,79"],
    [31992,"2024-02-23T10:00:17","10,69","221,79"],
    [31993,"2024-02-23T10:02:14","10,46","216,47"],
    [31994,"2024-02-23T10:02:19","9,99","216,47"],
    [31995,"2024-02-23T10:04:15","9,8","216,8"],
    [31996,"2024-02-23T10:04:20","9,34","221,66"],
    [31997,"2024-02-23T10:06:16","10,19","215,18"],
    [31998,"2024-02-23T10:06:21","9,75","212,33"],
    [31999,"2024-02-23T10:08:17","10,47","215,09"],
    [32000,"2024-02-23T10:08:22","10,17","213,95"],
    [32001,"2024-02-23T10:10:19","9,88","218,28"],
    [32002,"2024-02-23T10:10:24","11,31","221,52"],
    [32003,"2024-02-23T10:12:20","9,48","221,52"],
    [32004,"2024-02-23T10:12:25","10,02","221,59"],
    [32005,"2024-02-23T10:14:21","10,37","223,9"],
    [32006,"2024-02-23T10:14:26","10,95","218,95"],
    [32007,"2024-02-23T10:16:22","10,87","217,49"],
    [32008,"2024-02-23T10:16:27","10,45","217,49"],
    [32009,"2024-02-23T10:18:24","9,53","219,89"],
    [32010,"2024-02-23T10:18:29","9,76","219,89"],
    [32011,"2024-02-23T10:20:26","9,91","215,09"],
    [32012,"2024-02-23T10:20:31","9,57","215,09"],
    [32013,"2024-02-23T10:22:27","9,44","216,68"],
    [32014,"2024-02-23T10:22:33","8,83","216,68"],
    [32015,"2024-02-23T10:24:30","7,87","214,82"],
    [32016,"2024-02-23T10:24:36","7,58","214,82"],
    [32017,"2024-02-23T10:26:31","7,42","210,44"],
    [32018,"2024-02-23T10:26:36","7,23","210,44"],
    [32019,"2024-02-23T10:28:32","7,49","221,86"],
    [32020,"2024-02-23T10:28:37","7,87","221,86"],
    [32021,"2024-02-23T10:30:32","6,72","219,47"],
    [32022,"2024-02-23T10:30:37","7,44","219,47"],
    [32023,"2024-02-23T10:32:32","8,59","211,65"],
    [32024,"2024-02-23T10:32:37","8,69","211,65"],
    [32025,"2024-02-23T10:34:33","8,31","214,75"],
    [32026,"2024-02-23T10:34:38","8,23","214,75"],
    [32027,"2024-02-23T10:36:30","7,53","219,68"],
    [32028,"2024-02-23T10:36:40","7,14","219,68"],
    [32029,"2024-02-23T10:38:36","7,68","228,61"],
    [32030,"2024-02-23T10:38:41","8,32","228,61"],
    [32031,"2024-02-23T10:40:37","10,08","226,11"],
    [32032,"2024-02-23T10:40:42","10,47","226,11"],
    [32033,"2024-02-23T10:42:39","9,53","217,74"],
    [32034,"2024-02-23T10:42:44","9,41","217,74"],
    [32035,"2024-02-23T10:44:40","8,04","225,27"],
    [32036,"2024-02-23T10:44:45","7,35","225,27"],
    [32037,"2024-02-23T10:46:40","9,69","227,48"],
    [32038,"2024-02-23T10:46:50","9,67","227,48"],
    [32039,"2024-02-23T10:48:48","7,36","222,47"],
    [32040,"2024-02-23T10:48:53","7,16","222,47"],
    [32041,"2024-02-23T10:50:49","8,51","219,5"],
    [32042,"2024-02-23T10:50:54","9,19","219,5"],
    [32043,"2024-02-23T10:52:50","7,23","217,5"],
    [32044,"2024-02-23T10:52:55","7,58","217,5"],
    [32045,"2024-02-23T10:54:51","7,29","216,08"],
    [32046,"2024-02-23T10:54:57","7,46","216,08"],
    [32047,"2024-02-23T10:56:52","6,77","220,57"],
    [32048,"2024-02-23T10:56:57","6,78","220,57"],
    [32049,"2024-02-23T10:58:52","7,37","218,77"],
    [32050,"2024-02-23T10:58:57","7,99","218,77"],
    [32051,"2024-02-23T11:00:57","5,61","223,72"],
    [32052,"2024-02-23T11:01:02","5,76","223,72"],
    [32053,"2024-02-23T11:02:59","6,38","225,49"],
    [32054,"2024-02-23T11:03:04","6,68","225,49"],
    [32055,"2024-02-23T11:05:00","6,4","218,64"],
    [32056,"2024-02-23T11:05:05","6,44","218,64"],
    [32057,"2024-02-23T11:07:01","6,01","212,99"],
    [32058,"2024-02-23T11:07:06","5,54","212,99"],
    [32059,"2024-02-23T11:09:02","5,77","209,92"],
    [32060,"2024-02-23T11:09:07","6,1","209,92"],
    [32061,"2024-02-23T11:11:03","4,86","211,91"],
    [32062,"2024-02-23T11:11:08","5,19","211,91"],
    [32063,"2024-02-23T11:13:04","4,96","223,99"],
    [32064,"2024-02-23T11:13:09","5,01","223,99"],
    [32065,"2024-02-23T11:15:06","4,55","222,24"],
    [32066,"2024-02-23T11:15:11","4,16","222,24"],
    [32067,"2024-02-23T11:17:08","5,04","223,27"],
    [32068,"2024-02-23T11:17:13","4,71","223,27"],
    [32069,"2024-02-23T11:19:16","4,65","228,38"],
    [32070,"2024-02-23T11:19:20","4,92","228,38"],
    [32071,"2024-02-23T11:21:16","5,5","232,38"],
    [32072,"2024-02-23T11:21:21","5,4","232,38"],
    [32073,"2024-02-23T11:23:18","4,58","234,17"],
    [32074,"2024-02-23T11:23:23","5,17","234,17"],
    [32075,"2024-02-23T11:25:19","5,18","230,72"],
    [32076,"2024-02-23T11:25:24","5,95","230,72"],
    [32077,"2024-02-23T11:27:19","5,95","234,99"],
    [32078,"2024-02-23T11:27:24","6,14","234,99"],
    [32079,"2024-02-23T11:29:22","6,95","246,35"],
    [32080,"2024-02-23T11:29:27","6,69","246,35"],
    [32081,"2024-02-23T11:31:23","7,6","231,21"],
    [32082,"2024-02-23T11:31:28","7,04","231,21"],
    [32083,"2024-02-23T11:33:23","6,56","232,77"],
    [32084,"2024-02-23T11:33:28","5,65","232,77"],
    [32085,"2024-02-23T11:35:24","5,99","239"],
    [32086,"2024-02-23T11:35:29","7,12","239"],
    [32087,"2024-02-23T11:37:26","7,19","240,64"],
    [32088,"2024-02-23T11:37:31","8,4","240,64"],
    [32089,"2024-02-23T11:39:27","9,77","242,81"],
    [32090,"2024-02-23T11:39:33","10,62","242,81"],
    [32091,"2024-02-23T11:41:30","9,66","237,24"],
    [32092,"2024-02-23T11:41:35","9,96","237,24"],
    [32093,"2024-02-23T11:43:31","8,82","244,98"],
    [32094,"2024-02-23T11:43:36","8,71","244,98"],
    [32095,"2024-02-23T11:45:33","9,75","241,98"],
    [32096,"2024-02-23T11:45:39","10,11","241,98"],
    [32097,"2024-02-23T11:47:35","9,74","244,37"],
    [32098,"2024-02-23T11:47:40","9,33","244,37"],
    [32099,"2024-02-23T11:49:36","10,3","243,22"],
    [32100,"2024-02-23T11:49:41","9,73","243,22"],
    [32101,"2024-02-23T11:51:39","10,15","236,28"],
    [32102,"2024-02-23T11:51:45","10,66","236,28"],
    [32103,"2024-02-23T11:53:40","9,27","237,36"],
    [32104,"2024-02-23T11:53:45","8,47","237,36"],
    [32105,"2024-02-23T11:55:41","9,23","235,41"],
    [32106,"2024-02-23T11:55:46","9,71","235,41"],
    [32107,"2024-02-23T11:57:46","9,19","231,71"],
    [32108,"2024-02-23T11:57:51","9,1","231,71"],
    [32109,"2024-02-23T11:59:47","9,64","236,61"],
    [32110,"2024-02-23T11:59:52","8,8","236,61"],
    [32111,"2024-02-23T12:01:48","8,59","228,02"],
    [32112,"2024-02-23T12:01:53","7,96","228,02"],
    [32113,"2024-02-23T12:03:48","8,06","229,42"],
    [32114,"2024-02-23T12:03:53","8,45","229,42"],
    [32115,"2024-02-23T12:05:49","7,65","232,39"],
    [32116,"2024-02-23T12:05:54","8,25","232,39"],
    [32117,"2024-02-23T12:07:52","9,24","226,08"],
    [32118,"2024-02-23T12:07:57","9,14","226,08"],
    [32119,"2024-02-23T12:10:00","9,04","224,2"],
    [32120,"2024-02-23T12:10:05","8,83","224,2"],
    [32121,"2024-02-23T12:12:04","8,25","231,29"],
    [32122,"2024-02-23T12:12:09","9,11","231,29"],
    [32123,"2024-02-23T12:14:05","8,24","226,2"],
    [32124,"2024-02-23T12:14:10","8,21","226,2"],
    [32125,"2024-02-23T12:16:11","8,18","236,61"],
    [32126,"2024-02-23T12:16:16","8,98","236,61"],
    [32127,"2024-02-23T12:18:14","9,31","227,21"],
    [32128,"2024-02-23T12:18:19","9,27","227,21"],
    [32129,"2024-02-23T12:20:15","8","223,03"],
    [32130,"2024-02-23T12:20:20","8,08","223,03"],
    [32131,"2024-02-23T12:22:16","8,73","226,42"],
    [32132,"2024-02-23T12:22:21","7,82","226,42"],
    [32133,"2024-02-23T12:24:17","6,19","223,17"],
    [32134,"2024-02-23T12:24:23","6,82","223,17"],
    [32135,"2024-02-23T12:26:20","7,71","224,46"],
    [32136,"2024-02-23T12:26:25","8,15","224,46"],
    [32137,"2024-02-23T12:28:36","8,17","227,83"],
    [32138,"2024-02-23T12:28:41","8,48","227,83"],
    [32139,"2024-02-23T12:30:37","8,28","236"],
    [32140,"2024-02-23T12:30:42","8,38","236"],
    [32141,"2024-02-23T12:32:38","7,93","234,28"],
    [32142,"2024-02-23T12:32:43","8,68","234,28"],
    [32143,"2024-02-23T12:34:42","8,66","236,57"],
    [32144,"2024-02-23T12:34:47","9,38","236,57"],
    [32145,"2024-02-23T12:36:44","8,89","230,87"],
    [32146,"2024-02-23T12:36:49","9,5","230,87"],
    [32147,"2024-02-23T12:38:47","9,41","237,83"],
    [32148,"2024-02-23T12:38:52","9,85","237,83"],
    [32149,"2024-02-23T12:40:55","9,94","235,42"],
    [32150,"2024-02-23T12:41:00","10,54","235,42"],
    [32151,"2024-02-23T12:42:58","9,73","240,62"],
    [32152,"2024-02-23T12:43:03","10,21","240,62"],
    [32153,"2024-02-23T12:45:03","9,35","238,77"],
    [32154,"2024-02-23T12:45:08","9,96","238,77"],
    [32155,"2024-02-23T12:47:04","10,25","243,38"],
    [32156,"2024-02-23T12:47:09","9,32","243,38"],
    [32157,"2024-02-23T12:49:08","10,82","239,49"],
    [32158,"2024-02-23T12:49:13","10,56","239,49"],
    [32159,"2024-02-23T12:51:08","10,15","242,12"],
    [32160,"2024-02-23T12:51:13","11,33","242,12"],
    [32161,"2024-02-23T12:53:09","9,78","246,18"],
    [32162,"2024-02-23T12:53:14","9,45","246,18"],
    [32163,"2024-02-23T12:55:09","11,49","250,03"],
    [32164,"2024-02-23T12:55:14","11,87","250,03"],
    [32165,"2024-02-23T12:57:10","11,19","252,28"],
    [32166,"2024-02-23T12:57:15","10,05","252,28"],
    [32167,"2024-02-23T12:59:23","10,12","250,37"],
    [32168,"2024-02-23T12:59:28","9,13","250,37"],
    [32169,"2024-02-23T13:01:26","12,09","253,73"],
    [32170,"2024-02-23T13:01:31","12,07","253,73"],
    [32171,"2024-02-23T13:03:27","12,87","244,31"],
    [32172,"2024-02-23T13:03:32","11,45","244,31"],
    [32173,"2024-02-23T13:05:27","10,72","248,55"],
    [32174,"2024-02-23T13:05:32","11,25","248,55"],
    [32175,"2024-02-23T13:07:29","11,6","250,65"],
    [32176,"2024-02-23T13:07:34","11,07","250,65"],
    [32177,"2024-02-23T13:09:29","11,79","247,87"],
    [32178,"2024-02-23T13:09:34","12,88","247,87"],
    [32179,"2024-02-23T13:11:30","11,34","252,62"],
    [32180,"2024-02-23T13:11:40","10,9","252,62"],
    [32181,"2024-02-23T13:13:37","11,78","248,99"],
    [32182,"2024-02-23T13:13:43","11,36","248,99"],
    [32183,"2024-02-23T13:15:42","12,39","247,91"],
    [32184,"2024-02-23T13:15:47","12,05","247,91"],
    [32185,"2024-02-23T13:17:49","12,06","244,99"],
    [32186,"2024-02-23T13:17:54","12,77","244,99"],
    [32187,"2024-02-23T13:19:55","12,8","239,66"],
    [32188,"2024-02-23T13:20:00","12,3","239,66"],
    [32189,"2024-02-23T13:21:55","12,99","244,29"],
    [32190,"2024-02-23T13:22:00","12,12","244,29"],
    [32191,"2024-02-23T13:23:57","10,78","241,3"],
    [32192,"2024-02-23T13:24:02","11,29","241,3"],
    [32193,"2024-02-23T13:26:01","11,57","243,4"],
    [32194,"2024-02-23T13:26:05","11,05","243,4"],
    [32195,"2024-02-23T13:28:00","12,28","249,17"],
    [32196,"2024-02-23T13:28:06","12,48","249,17"],
    [32197,"2024-02-23T13:30:05","12,89","253,05"],
    [32198,"2024-02-23T13:30:11","13,07","253,05"],
    [32199,"2024-02-23T13:32:06","12,76","247,73"],
    [32200,"2024-02-23T13:32:11","13,6","247,73"],
    [32201,"2024-02-23T13:34:07","12,73","254,22"],
    [32202,"2024-02-23T13:34:12","12,14","254,22"],
    [32203,"2024-02-23T13:36:07","11,59","259"],
    [32204,"2024-02-23T13:36:12","12,33","259"],
    [32205,"2024-02-23T13:38:10","11,9","254,66"],
    [32206,"2024-02-23T13:38:16","10,43","254,66"],
    [32207,"2024-02-23T13:40:11","12,33","251,07"],
    [32208,"2024-02-23T13:40:16","13,24","251,07"],
    [32209,"2024-02-23T13:42:12","10,15","256,46"],
    [32210,"2024-02-23T13:42:17","11,54","256,46"],
    [32211,"2024-02-23T13:44:18","11,49","257,68"],
    [32212,"2024-02-23T13:44:23","11,3","257,68"],
    [32213,"2024-02-23T13:46:21","11,47","247,55"],
    [32214,"2024-02-23T13:46:26","11,02","247,55"],
    [32215,"2024-02-23T13:48:21","10,06","251,56"],
    [32216,"2024-02-23T13:48:26","10,25","251,56"],
    [32217,"2024-02-23T13:50:22","9,05","245,99"],
    [32218,"2024-02-23T13:50:28","10,07","245,99"],
    [32219,"2024-02-23T13:52:23","9,57","255,83"],
    [32220,"2024-02-23T13:52:29","9,17","255,83"],
    [32221,"2024-02-23T13:54:28","10,46","252,7"],
    [32222,"2024-02-23T13:54:33","10,44","252,7"],
    [32223,"2024-02-23T13:56:29","8,97","262,85"],
    [32224,"2024-02-23T13:56:34","8,89","262,85"],
    [32225,"2024-02-23T13:58:35","8,83","256,57"],
    [32226,"2024-02-23T13:58:40","9,25","256,57"],
    [32227,"2024-02-23T14:00:37","11,91","257,85"],
    [32228,"2024-02-23T14:00:42","10,3","257,85"],
    [32229,"2024-02-23T14:02:40","10,74","261,3"],
    [32230,"2024-02-23T14:02:45","9,82","261,3"],
    [32231,"2024-02-23T14:04:41","10,92","253,6"],
    [32232,"2024-02-23T14:04:47","10,54","253,6"],
    [32233,"2024-02-23T14:06:42","9,66","278,56"],
    [32234,"2024-02-23T14:06:47","10,04","278,56"],
    [32235,"2024-02-23T14:08:48","9,95","249,95"],
    [32236,"2024-02-23T14:08:53","8,96","249,95"],
    [32237,"2024-02-23T14:10:55","9,04","254,86"],
    [32238,"2024-02-23T14:11:00","9,36","254,86"],
    [32239,"2024-02-23T14:12:59","8,03","256,08"],
    [32240,"2024-02-23T14:13:04","7,87","256,08"],
    [32241,"2024-02-23T14:15:02","7,22","257,09"],
    [32242,"2024-02-23T14:15:07","7,45","257,09"],
    [32243,"2024-02-23T14:17:03","6,79","253,81"],
    [32244,"2024-02-23T14:17:08","6,59","253,81"],
    [32245,"2024-02-23T14:19:06","6,01","264,41"],
    [32246,"2024-02-23T14:19:11","5,91","264,41"],
    [32247,"2024-02-23T14:21:08","7,44","266,9"],
    [32248,"2024-02-23T14:21:13","6,98","266,9"],
    [32249,"2024-02-23T14:23:09","6,51","269,19"],
    [32250,"2024-02-23T14:23:14","6,43","269,19"],
    [32251,"2024-02-23T14:25:13","6,91","261,22"],
    [32252,"2024-02-23T14:25:18","7,79","261,22"],
    [32253,"2024-02-23T14:27:15","8,11","266,11"],
    [32254,"2024-02-23T14:27:20","9,08","266,11"],
    [32255,"2024-02-23T14:29:16","7,63","249,89"],
    [32256,"2024-02-23T14:29:21","8,64","249,89"],
    [32257,"2024-02-23T14:31:18","9,14","253,14"],
    [32258,"2024-02-23T14:31:23","9,58","253,14"],
    [32259,"2024-02-23T14:33:18","11,48","252,04"],
    [32260,"2024-02-23T14:33:23","10,31","252,04"],
    [32261,"2024-02-23T14:35:20","11,32","247,4"],
    [32262,"2024-02-23T14:35:25","11,91","247,4"],
    [32263,"2024-02-23T14:37:21","11,19","249,75"],
    [32264,"2024-02-23T14:37:26","11,78","249,75"],
    [32265,"2024-02-23T14:39:23","10,56","247,31"],
    [32266,"2024-02-23T14:39:28","9,55","247,31"],
    [32267,"2024-02-23T14:41:23","9,73","246"],
    [32268,"2024-02-23T14:41:29","10,42","246"],
    [32269,"2024-02-23T14:43:24","9,02","248,22"],
    [32270,"2024-02-23T14:43:29","9,65","248,22"],
    [32271,"2024-02-23T14:45:26","10,02","246,14"],
    [32272,"2024-02-23T14:45:31","9,15","246,14"],
    [32273,"2024-02-23T14:47:27","11,19","240,96"],
    [32274,"2024-02-23T14:47:32","10,93","240,96"],
    [32275,"2024-02-23T14:49:29","11,22","245,78"],
    [32276,"2024-02-23T14:49:34","10,48","245,78"],
    [32277,"2024-02-23T14:51:31","10,56","248,12"],
    [32278,"2024-02-23T14:51:36","9,86","248,12"],
    [32279,"2024-02-23T14:53:32","10,29","243,49"],
    [32280,"2024-02-23T14:53:38","10,08","243,49"],
    [32281,"2024-02-23T14:55:36","10,11","241,7"],
    [32282,"2024-02-23T14:55:42","8,78","241,7"],
    [32283,"2024-02-23T14:57:38","10,06","233,43"],
    [32284,"2024-02-23T14:57:43","9,41","233,43"],
    [32285,"2024-02-23T14:59:39","8,68","236,72"],
    [32286,"2024-02-23T14:59:44","8,99","236,72"],
    [32287,"2024-02-23T15:01:40","8,49","231,76"],
    [32288,"2024-02-23T15:01:45","8,03","231,76"],
    [32289,"2024-02-23T15:03:41","8,73","235,8"],
    [32290,"2024-02-23T15:03:46","8,53","235,8"],
    [32291,"2024-02-23T15:05:44","8,98","231,9"],
    [32292,"2024-02-23T15:05:49","9,77","231,9"],
    [32293,"2024-02-23T15:07:44","8,79","230,38"],
    [32294,"2024-02-23T15:07:49","8,63","230,38"],
    [32295,"2024-02-23T15:09:46","7,53","228,2"],
    [32296,"2024-02-23T15:09:53","7,46","228,2"],
    [32297,"2024-02-23T15:11:48","7,51","222,68"],
    [32298,"2024-02-23T15:11:53","7,86","222,68"],
    [32299,"2024-02-23T15:13:50","6,6","223,85"],
    [32300,"2024-02-23T15:13:55","6,95","223,85"],
    [32301,"2024-02-23T15:15:50","7,53","216,6"],
    [32302,"2024-02-23T15:15:55","7,25","216,6"],
    [32303,"2024-02-23T15:17:54","7,04","222,19"],
    [32304,"2024-02-23T15:17:59","7,57","222,19"],
    [32305,"2024-02-23T15:19:56","7,41","225,77"],
    [32306,"2024-02-23T15:20:01","7,33","225,77"],
    [32307,"2024-02-23T15:21:58","6,38","217,19"],
    [32308,"2024-02-23T15:22:03","6,07","217,19"],
    [32309,"2024-02-23T15:24:00","6,11","228,75"],
    [32310,"2024-02-23T15:24:05","5,7","228,75"],
    [32311,"2024-02-23T15:26:00","5,45","222,6"],
    [32312,"2024-02-23T15:26:05","6,51","222,6"],
    [32313,"2024-02-23T15:28:03","7,78","209,26"],
    [32314,"2024-02-23T15:28:08","7,62","209,26"],
    [32315,"2024-02-23T15:30:04","8,03","202,8"],
    [32316,"2024-02-23T15:30:09","7,84","202,8"],
    [32317,"2024-02-23T15:32:05","8,66","200,17"],
    [32318,"2024-02-23T15:32:10","9,5","200,17"],
    [32319,"2024-02-23T15:34:06","8,49","198,55"],
    [32320,"2024-02-23T15:34:11","8,51","198,55"],
    [32321,"2024-02-23T15:36:09","7,74","195,81"],
    [32322,"2024-02-23T15:36:14","8,39","195,81"],
    [32323,"2024-02-23T15:38:09","7,33","199,82"],
    [32324,"2024-02-23T15:38:14","7,06","199,82"],
    [32325,"2024-02-23T15:40:10","8,87","209,33"],
    [32326,"2024-02-23T15:40:15","8,79","209,33"],
    [32327,"2024-02-23T15:42:16","8,89","199,37"],
    [32328,"2024-02-23T15:42:21","8,43","199,37"],
    [32329,"2024-02-23T15:44:17","8,52","194,12"],
    [32330,"2024-02-23T15:44:22","8,73","194,12"],
    [32331,"2024-02-23T15:46:20","8,69","199,17"],
    [32332,"2024-02-23T15:46:25","9,3","199,17"],
    [32333,"2024-02-23T15:48:23","9,52","197,61"],
    [32334,"2024-02-23T15:48:28","9,71","197,61"],
    [32335,"2024-02-23T15:50:23","10,58","201,31"],
    [32336,"2024-02-23T15:50:31","10,05","201,31"],
    [32337,"2024-02-23T15:52:29","10,37","204,09"],
    [32338,"2024-02-23T15:52:34","11,04","204,09"],
    [32339,"2024-02-23T15:54:37","11,01","202,29"],
    [32340,"2024-02-23T15:54:42","10,59","202,29"],
    [32341,"2024-02-23T15:56:38","9,1","197,16"],
    [32342,"2024-02-23T15:56:43","10,02","197,16"],
    [32343,"2024-02-23T15:58:39","9,71","198,74"],
    [32344,"2024-02-23T15:58:44","10,78","198,74"],
    [32345,"2024-02-23T16:00:40","9,79","195,6"],
    [32346,"2024-02-23T16:00:45","10,33","195,6"],
    [32347,"2024-02-23T16:02:42","10,27","198,14"],
    [32348,"2024-02-23T16:02:47","11,12","198,14"],
    [32349,"2024-02-23T16:04:44","9,74","200,16"],
    [32350,"2024-02-23T16:04:49","10,34","200,16"],
    [32351,"2024-02-23T16:06:44","11,06","202,47"],
    [32352,"2024-02-23T16:06:49","9,81","202,47"],
    [32353,"2024-02-23T16:08:46","9,41","200,91"],
    [32354,"2024-02-23T16:08:51","9,67","200,91"],
    [32355,"2024-02-23T16:10:51","9,66","197,45"],
    [32356,"2024-02-23T16:10:56","9,48","197,45"],
    [32357,"2024-02-23T16:12:53","8,98","196,3"],
    [32358,"2024-02-23T16:12:58","9,1","196,3"],
    [32359,"2024-02-23T16:14:54","10,13","191,64"],
    [32360,"2024-02-23T16:14:59","9,81","191,64"],
    [32361,"2024-02-23T16:16:54","11,3","194,92"],
    [32362,"2024-02-23T16:16:59","10,11","194,92"],
    [32363,"2024-02-23T16:18:55","11,29","191,46"],
    [32364,"2024-02-23T16:19:00","10,52","191,46"],
    [32365,"2024-02-23T16:20:59","10,61","197,3"],
    [32366,"2024-02-23T16:21:04","10,65","197,3"],
    [32367,"2024-02-23T16:23:01","10,04","198,6"],
    [32368,"2024-02-23T16:23:06","10,55","198,6"],
    [32369,"2024-02-23T16:25:02","10,11","203,04"],
    [32370,"2024-02-23T16:25:07","9,97","203,04"],
    [32371,"2024-02-23T16:27:02","9,45","201,84"],
    [32372,"2024-02-23T16:27:07","9,32","201,84"],
    [32373,"2024-02-23T16:29:04","9,22","205,17"],
    [32374,"2024-02-23T16:29:09","8,93","205,17"],
    [32375,"2024-02-23T16:31:07","9,68","204,06"],
    [32376,"2024-02-23T16:31:12","9,39","204,06"],
    [32377,"2024-02-23T16:33:22","9,31","205,95"],
    [32378,"2024-02-23T16:33:27","10,48","205,95"],
    [32379,"2024-02-23T16:35:23","8,79","200,02"],
    [32380,"2024-02-23T16:35:28","10,04","200,02"],
    [32381,"2024-02-23T16:37:24","7,9","198,42"],
    [32382,"2024-02-23T16:37:29","8,05","198,42"],
    [32383,"2024-02-23T16:39:24","7,65","202,92"],
    [32384,"2024-02-23T16:39:30","8,86","202,92"],
    [32385,"2024-02-23T16:41:28","8,34","195,8"],
    [32386,"2024-02-23T16:41:34","8,46","195,8"],
    [32387,"2024-02-23T16:43:31","9,04","198,6"],
    [32388,"2024-02-23T16:43:36","9,12","198,6"],
    [32389,"2024-02-23T16:45:35","9,32","201,48"],
    [32390,"2024-02-23T16:45:40","9,57","201,48"],
    [32391,"2024-02-23T16:47:40","9,99","197,29"],
    [32392,"2024-02-23T16:47:45","10,06","197,29"],
    [32393,"2024-02-23T16:49:41","9,26","201,19"],
    [32394,"2024-02-23T16:49:46","9,95","201,19"],
    [32395,"2024-02-23T16:51:42","8,7","206,46"],
    [32396,"2024-02-23T16:51:47","9,47","206,46"],
    [32397,"2024-02-23T16:53:44","8,72","210,44"],
    [32398,"2024-02-23T16:53:49","8,22","210,44"],
    [32399,"2024-02-23T16:55:46","7,23","201,7"],
    [32400,"2024-02-23T16:55:51","7,25","201,7"],
    [32401,"2024-02-23T16:57:49","6,68","198,65"],
    [32402,"2024-02-23T16:57:54","6,28","198,65"],
    [32403,"2024-02-23T16:59:51","6,1","196,16"],
    [32404,"2024-02-23T16:59:57","5,64","196,16"],
    [32405,"2024-02-23T17:01:57","6,23","211,63"],
    [32406,"2024-02-23T17:02:02","6,29","211,63"],
    [32407,"2024-02-23T17:03:58","5,58","197,9"],
    [32408,"2024-02-23T17:04:03","5,74","197,9"],
    [32409,"2024-02-23T17:06:03","6,81","200,77"],
    [32410,"2024-02-23T17:06:08","6,9","200,77"],
    [32411,"2024-02-23T17:08:16","6,9","206,39"],
    [32412,"2024-02-23T17:08:22","6,74","206,39"],
    [32413,"2024-02-23T17:10:19","7,73","203,63"],
    [32414,"2024-02-23T17:10:24","8,28","203,63"],
    [32415,"2024-02-23T17:12:20","8,22","212,13"],
    [32416,"2024-02-23T17:12:25","7,96","212,13"],
    [32417,"2024-02-23T17:14:15","8,29","216,84"],
    [32418,"2024-02-23T17:14:25","8,81","216,84"],
    [32419,"2024-02-23T17:16:22","8,36","219,71"],
    [32420,"2024-02-23T17:16:28","8,07","219,71"],
    [32421,"2024-02-23T17:18:24","8,46","210,14"],
    [32422,"2024-02-23T17:18:29","9,21","210,14"],
    [32423,"2024-02-23T17:20:26","8,03","202,11"],
    [32424,"2024-02-23T17:20:30","7,82","202,11"],
    [32425,"2024-02-23T17:22:25","9,53","203,6"],
    [32426,"2024-02-23T17:22:30","9,74","203,6"],
    [32427,"2024-02-23T17:24:27","8,8","204,71"],
    [32428,"2024-02-23T17:24:32","9,53","204,71"],
    [32429,"2024-02-23T17:26:28","9,43","199,66"],
    [32430,"2024-02-23T17:26:33","9,08","199,66"],
    [32431,"2024-02-23T17:28:29","8,54","209,45"],
    [32432,"2024-02-23T17:28:34","8,87","209,45"],
    [32433,"2024-02-23T17:30:29","8,15","214,31"],
    [32434,"2024-02-23T17:30:39","8,04","214,31"],
    [32435,"2024-02-23T17:32:35","7,96","206,18"],
    [32436,"2024-02-23T17:32:40","8,43","206,18"],
    [32437,"2024-02-23T17:34:38","8,28","205,03"],
    [32438,"2024-02-23T17:34:43","8,29","205,03"],
    [32439,"2024-02-23T17:36:39","9,71","199,59"],
    [32440,"2024-02-23T17:36:44","8,73","199,59"],
    [32441,"2024-02-23T17:38:46","8,75","202,68"],
    [32442,"2024-02-23T17:38:51","9,14","202,68"],
    [32443,"2024-02-23T17:40:47","8,24","200,53"],
    [32444,"2024-02-23T17:40:52","8,61","200,53"],
    [32445,"2024-02-23T17:42:48","9,58","202,03"],
    [32446,"2024-02-23T17:42:53","10,03","202,03"],
    [32447,"2024-02-23T17:44:53","10,12","195,63"],
    [32448,"2024-02-23T17:44:58","9,56","195,63"],
    [32449,"2024-02-23T17:46:59","9,61","200,35"],
    [32450,"2024-02-23T17:47:05","9,17","200,35"],
    [32451,"2024-02-23T17:49:03","10,61","206,57"],
    [32452,"2024-02-23T17:49:08","9,5","206,57"],
    [32453,"2024-02-23T17:51:05","9,45","208,81"],
    [32454,"2024-02-23T17:51:10","9,31","208,81"],
    [32455,"2024-02-23T17:53:10","9,37","204,25"],
    [32456,"2024-02-23T17:53:15","9,55","204,25"],
    [32457,"2024-02-23T17:55:11","9,8","202,08"],
    [32458,"2024-02-23T17:55:16","9,43","202,08"],
    [32459,"2024-02-23T17:57:12","9,74","208,49"],
    [32460,"2024-02-23T17:57:17","10,01","208,49"],
    [32461,"2024-02-23T17:59:12","9,55","204,66"],
    [32462,"2024-02-23T17:59:17","10,43","204,66"],
    [32463,"2024-02-23T18:01:16","9,91","214,31"],
    [32464,"2024-02-23T18:01:21","9,18","214,31"],
    [32465,"2024-02-23T18:03:16","11,48","212,97"],
    [32466,"2024-02-23T18:03:22","10,47","212,97"],
    [32467,"2024-02-23T18:05:18","9,12","208,67"],
    [32468,"2024-02-23T18:05:23","10,3","208,67"],
    [32469,"2024-02-23T18:07:20","10,14","215,29"],
    [32470,"2024-02-23T18:07:25","9,95","215,29"],
    [32471,"2024-02-23T18:09:28","9,9","210,32"],
    [32472,"2024-02-23T18:09:33","10,56","210,32"],
    [32473,"2024-02-23T18:11:29","9,79","211,37"],
    [32474,"2024-02-23T18:11:34","10,25","211,37"],
    [32475,"2024-02-23T18:13:32","9,87","214,37"],
    [32476,"2024-02-23T18:13:37","12,03","214,37"],
    [32477,"2024-02-23T18:15:34","10,64","210,24"],
    [32478,"2024-02-23T18:15:39","11,39","210,24"],
    [32479,"2024-02-23T18:17:36","11,08","204,3"],
    [32480,"2024-02-23T18:17:41","12,48","204,3"],
    [32481,"2024-02-23T18:19:36","11,71","208,06"],
    [32482,"2024-02-23T18:19:41","11,73","208,06"],
    [32483,"2024-02-23T18:21:38","10,05","203,36"],
    [32484,"2024-02-23T18:21:43","9,32","203,36"],
    [32485,"2024-02-23T18:23:39","9,98","205,36"],
    [32486,"2024-02-23T18:23:44","11,66","205,36"],
    [32487,"2024-02-23T18:25:41","12,11","200,82"],
    [32488,"2024-02-23T18:25:46","11,8","200,82"],
    [32489,"2024-02-23T18:27:46","11,28","204,45"],
    [32490,"2024-02-23T18:27:51","12,28","204,45"],
    [32491,"2024-02-23T18:29:49","12,23","201,91"],
    [32492,"2024-02-23T18:29:54","11,95","201,91"],
    [32493,"2024-02-23T18:31:54","11,85","203,84"],
    [32494,"2024-02-23T18:31:59","12,17","203,84"],
    [32495,"2024-02-23T18:33:56","12,86","199,97"],
    [32496,"2024-02-23T18:34:01","12,62","199,97"],
    [32497,"2024-02-23T18:35:58","12,81","201,45"],
    [32498,"2024-02-23T18:36:03","12,49","201,45"],
    [32499,"2024-02-23T18:37:59","12,34","195,34"],
    [32500,"2024-02-23T18:38:04","12,77","195,34"],
    [32501,"2024-02-23T18:40:00","12,66","198,52"],
    [32502,"2024-02-23T18:40:05","12,48","198,52"],
    [32503,"2024-02-23T18:41:56","12,12","201,58"],
    [32504,"2024-02-23T18:42:06","11,93","201,58"],
    [32505,"2024-02-23T18:44:03","13,28","204,78"],
    [32506,"2024-02-23T18:44:08","12,9","204,78"],
    [32507,"2024-02-23T18:46:05","11,96","195,98"],
    [32508,"2024-02-23T18:46:10","12,71","195,98"],
    [32509,"2024-02-23T18:48:08","10,46","198,01"],
    [32510,"2024-02-23T18:48:13","10,82","198,01"],
    [32511,"2024-02-23T18:50:09","10,56","197,54"],
    [32512,"2024-02-23T18:50:14","10,04","192,16"],
    [32513,"2024-02-23T18:52:10","11,34","197,93"],
    [32514,"2024-02-23T18:52:15","11,18","194,04"],
    [32515,"2024-02-23T18:54:14","9,74","195,94"],
    [32516,"2024-02-23T18:54:19","10,77","195,76"],
    [32517,"2024-02-23T18:56:15","12,53","195,76"],
    [32518,"2024-02-23T18:56:20","11,65","195,69"],
    [32519,"2024-02-23T18:58:17","13,47","192,69"],
    [32520,"2024-02-23T18:58:22","13,11","192,69"],
    [32521,"2024-02-23T19:00:19","12,5","193,87"],
    [32522,"2024-02-23T19:00:24","12,94","193,87"],
    [32523,"2024-02-23T19:02:19","11","192,11"],
    [32524,"2024-02-23T19:02:24","12,31","192,11"],
    [32525,"2024-02-23T19:04:21","12,26","196,12"],
    [32526,"2024-02-23T19:04:26","11,82","196,12"],
    [32527,"2024-02-23T19:06:21","12,97","192,68"],
    [32528,"2024-02-23T19:06:26","12,61","192,68"],
    [32529,"2024-02-23T19:08:25","13,48","191,28"],
    [32530,"2024-02-23T19:08:30","13,92","191,28"],
    [32531,"2024-02-23T19:10:25","11,36","193,45"],
    [32532,"2024-02-23T19:10:30","14,27","193,45"],
    [32533,"2024-02-23T19:12:28","12,54","191,04"],
    [32534,"2024-02-23T19:12:33","15,97","191,04"],
    [32535,"2024-02-23T19:14:30","15,04","195,51"],
    [32536,"2024-02-23T19:14:35","15,36","195,51"],
    [32537,"2024-02-23T19:16:31","14,26","193,31"],
    [32538,"2024-02-23T19:16:36","14,71","193,31"],
    [32539,"2024-02-23T19:18:32","17,79","188,56"],
    [32540,"2024-02-23T19:18:37","17,23","188,56"],
    [32541,"2024-02-23T19:20:34","15,74","187,39"],
    [32542,"2024-02-23T19:20:39","15,25","187,39"],
    [32543,"2024-02-23T19:22:36","16,37","183,08"],
    [32544,"2024-02-23T19:22:41","15,48","183,08"],
    [32545,"2024-02-23T19:24:37","16,57","192,07"],
    [32546,"2024-02-23T19:24:42","15,69","192,07"],
    [32547,"2024-02-23T19:26:39","14,85","185,94"],
    [32548,"2024-02-23T19:26:44","14,12","185,94"],
    [32549,"2024-02-23T19:28:40","16,04","184,48"],
    [32550,"2024-02-23T19:28:45","16,68","184,48"],
    [32551,"2024-02-23T19:30:42","15,15","183,01"],
    [32552,"2024-02-23T19:30:47","15,49","183,01"],
    [32553,"2024-02-23T19:32:43","14,54","185,55"],
    [32554,"2024-02-23T19:32:48","16,62","185,55"],
    [32555,"2024-02-23T19:34:44","16,96","190,22"],
    [32556,"2024-02-23T19:34:49","15,77","190,22"],
    [32557,"2024-02-23T19:36:45","15,51","187,7"],
    [32558,"2024-02-23T19:36:50","16,52","187,7"],
    [32559,"2024-02-23T19:38:50","14,85","193,82"],
    [32560,"2024-02-23T19:38:55","15,02","193,82"],
    [32561,"2024-02-23T19:40:55","15,71","195,29"],
    [32562,"2024-02-23T19:41:00","15,66","195,29"],
    [32563,"2024-02-23T19:42:57","15,73","196,9"],
    [32564,"2024-02-23T19:43:02","15,33","196,9"],
    [32565,"2024-02-23T19:45:00","15,82","198,95"],
    [32566,"2024-02-23T19:45:05","15,98","198,95"],
    [32567,"2024-02-23T19:47:01","14,71","202,86"],
    [32568,"2024-02-23T19:47:07","13,75","202,86"],
    [32569,"2024-02-23T19:49:02","15,28","206,29"],
    [32570,"2024-02-23T19:49:07","14,13","206,29"],
    [32571,"2024-02-23T19:51:04","13,85","192,89"],
    [32572,"2024-02-23T19:51:09","15,12","192,89"],
    [32573,"2024-02-23T19:53:04","16,42","199,56"],
    [32574,"2024-02-23T19:53:09","14,25","199,56"],
    [32575,"2024-02-23T19:55:04","14,7","198,36"],
    [32576,"2024-02-23T19:55:09","14,99","198,36"],
    [32577,"2024-02-23T19:57:09","14,66","199,5"],
    [32578,"2024-02-23T19:57:14","14,65","199,5"],
    [32579,"2024-02-23T19:59:10","14,34","187,03"],
    [32580,"2024-02-23T19:59:15","14,76","187,03"],
    [32581,"2024-02-23T20:01:11","14,48","190,74"],
    [32582,"2024-02-23T20:01:16","15,44","190,74"],
    [32583,"2024-02-23T20:03:13","14,95","184,24"],
    [32584,"2024-02-23T20:03:18","13,53","184,24"],
    [32585,"2024-02-23T20:05:15","14,94","186,08"],
    [32586,"2024-02-23T20:05:20","14,97","186,08"],
    [32587,"2024-02-23T20:07:18","14,3","179,26"],
    [32588,"2024-02-23T20:07:23","15,81","179,26"],
    [32589,"2024-02-23T20:09:19","14,88","186,75"],
    [32590,"2024-02-23T20:09:24","16,74","186,75"],
    [32591,"2024-02-23T20:11:19","16,9","183,82"],
    [32592,"2024-02-23T20:11:24","15,74","183,82"],
    [32593,"2024-02-23T20:13:21","16,31","182,36"],
    [32594,"2024-02-23T20:13:26","14,85","182,36"],
    [32595,"2024-02-23T20:15:27","14,81","180,99"],
    [32596,"2024-02-23T20:15:32","16,66","180,99"],
    [32597,"2024-02-23T20:17:30","15,41","174,09"],
    [32598,"2024-02-23T20:17:35","14,85","174,09"],
    [32599,"2024-02-23T20:19:32","13,8","172,66"],
    [32600,"2024-02-23T20:19:38","13,67","172,66"],
    [32601,"2024-02-23T20:21:38","14,72","170,41"],
    [32602,"2024-02-23T20:21:44","13,91","170,41"],
    [32603,"2024-02-23T20:23:42","13,61","168,48"],
    [32604,"2024-02-23T20:23:49","14,43","168,48"],
    [32605,"2024-02-23T20:25:50","14,46","171,09"],
    [32606,"2024-02-23T20:25:55","14,99","171,09"],
    [32607,"2024-02-23T20:27:50","13,4","175,17"],
    [32608,"2024-02-23T20:27:55","12,87","175,17"],
    [32609,"2024-02-23T20:29:55","14,63","172,36"],
    [32610,"2024-02-23T20:30:00","13,2","172,36"],
    [32611,"2024-02-23T20:31:57","14,37","175,82"],
    [32612,"2024-02-23T20:32:02","14,87","175,82"],
    [32613,"2024-02-23T20:33:58","15,64","178,8"],
    [32614,"2024-02-23T20:34:03","13,95","178,8"],
    [32615,"2024-02-23T20:36:00","14,15","185,87"],
    [32616,"2024-02-23T20:36:05","15,2","185,87"],
    [32617,"2024-02-23T20:38:03","15,01","189,62"],
    [32618,"2024-02-23T20:38:08","16,24","189,62"],
    [32619,"2024-02-23T20:40:05","15,91","196,4"],
    [32620,"2024-02-23T20:40:10","14,8","196,4"],
    [32621,"2024-02-23T20:42:06","15,34","197,46"],
    [32622,"2024-02-23T20:42:16","15,67","197,46"],
    [32623,"2024-02-23T20:44:13","16,58","186,89"],
    [32624,"2024-02-23T20:44:18","16,67","186,89"],
    [32625,"2024-02-23T20:46:16","15,54","194,55"],
    [32626,"2024-02-23T20:46:21","16,56","194,55"],
    [32627,"2024-02-23T20:48:19","13,92","192,92"],
    [32628,"2024-02-23T20:48:24","12,54","192,92"],
    [32629,"2024-02-23T20:50:20","12,38","194,96"],
    [32630,"2024-02-23T20:50:25","14,51","194,96"],
    [32631,"2024-02-23T20:52:21","14,07","192,43"],
    [32632,"2024-02-23T20:52:26","13,98","192,43"],
    [32633,"2024-02-23T20:54:22","12,07","196,81"],
    [32634,"2024-02-23T20:54:27","13,14","196,81"],
    [32635,"2024-02-23T20:56:24","13,78","188,61"],
    [32636,"2024-02-23T20:56:29","14,32","188,61"],
    [32637,"2024-02-23T20:58:25","14,34","197,13"],
    [32638,"2024-02-23T20:58:30","13,95","197,13"],
    [32639,"2024-02-23T20:59:56","12,67","192,36"],
    [32640,"2024-02-23T21:00:26","12,8","192,36"],
    [32641,"2024-02-23T21:00:31","11,03","192,36"],
    [32642,"2024-02-23T21:02:27","11,79","191,49"],
    [32643,"2024-02-23T21:02:32","13,1","191,49"],
    [32644,"2024-02-23T21:04:37","13,02","195,7"],
    [32645,"2024-02-23T21:04:42","14,42","195,7"],
    [32646,"2024-02-23T21:06:39","12,05","198,52"],
    [32647,"2024-02-23T21:06:44","12,4","198,52"],
    [32648,"2024-02-23T21:08:40","12,05","190,28"],
    [32649,"2024-02-23T21:08:45","11,94","190,28"],
    [32650,"2024-02-23T21:10:42","10,95","193,8"],
    [32651,"2024-02-23T21:10:46","10,03","193,8"],
    [32652,"2024-02-23T21:12:42","10,23","196,97"],
    [32653,"2024-02-23T21:12:47","10,2","196,97"],
    [32654,"2024-02-23T21:14:46","11,62","199,71"],
    [32655,"2024-02-23T21:14:51","12,05","199,71"],
    [32656,"2024-02-23T21:16:47","11,98","197,27"],
    [32657,"2024-02-23T21:16:52","11,83","197,27"],
    [32658,"2024-02-23T21:18:48","11,02","186,68"],
    [32659,"2024-02-23T21:18:53","11,73","186,68"],
    [32660,"2024-02-23T21:20:52","10,67","193,49"],
    [32661,"2024-02-23T21:20:57","12,18","193,49"],
    [32662,"2024-02-23T21:22:53","12,61","183,96"],
    [32663,"2024-02-23T21:22:58","12,89","183,96"],
    [32664,"2024-02-23T21:24:54","11,15","187,89"],
    [32665,"2024-02-23T21:24:59","11,91","187,89"],
    [32666,"2024-02-23T21:26:57","11,44","194,59"],
    [32667,"2024-02-23T21:27:02","12,35","194,59"],
    [32668,"2024-02-23T21:28:58","13,05","204,25"],
    [32669,"2024-02-23T21:29:03","12,5","204,25"],
    [32670,"2024-02-23T21:30:59","13,31","202,68"],
    [32671,"2024-02-23T21:31:04","12,87","202,68"],
    [32672,"2024-02-23T21:33:00","12,32","191,05"],
    [32673,"2024-02-23T21:33:05","11,87","191,05"],
    [32674,"2024-02-23T21:35:06","11,96","187,13"],
    [32675,"2024-02-23T21:35:11","13,79","187,13"],
    [32676,"2024-02-23T21:37:07","11,98","185,38"],
    [32677,"2024-02-23T21:37:12","13,29","185,38"],
    [32678,"2024-02-23T21:39:09","12,8","188,78"],
    [32679,"2024-02-23T21:39:14","13,47","188,78"],
    [32680,"2024-02-23T21:41:11","12,14","193,1"],
    [32681,"2024-02-23T21:41:16","11,84","193,1"],
    [32682,"2024-02-23T21:43:11","12,7","191,13"],
    [32683,"2024-02-23T21:43:16","14,41","191,13"],
    [32684,"2024-02-23T21:45:13","12,05","187,68"],
    [32685,"2024-02-23T21:45:18","11,9","187,68"],
    [32686,"2024-02-23T21:47:16","12,18","185,54"],
    [32687,"2024-02-23T21:47:21","12,01","185,54"],
    [32688,"2024-02-23T21:49:17","11,27","180,98"],
    [32689,"2024-02-23T21:49:22","12,59","180,98"],
    [32690,"2024-02-23T21:51:22","13,08","182,21"],
    [32691,"2024-02-23T21:51:27","13,35","182,21"],
    [32692,"2024-02-23T21:53:23","12,96","179,84"],
    [32693,"2024-02-23T21:53:28","12,28","179,84"],
    [32694,"2024-02-23T21:55:25","12,18","184,69"],
    [32695,"2024-02-23T21:55:31","12,72","184,69"],
    [32696,"2024-02-23T21:57:26","11,51","186,3"],
    [32697,"2024-02-23T21:57:31","12,04","186,3"],
    [32698,"2024-02-23T21:59:30","12,91","183,01"],
    [32699,"2024-02-23T21:59:35","13,9","183,01"],
    [32700,"2024-02-23T22:01:33","13,67","185,49"],
    [32701,"2024-02-23T22:01:39","12,38","185,49"],
    [32702,"2024-02-23T22:03:34","13,28","183,68"],
    [32703,"2024-02-23T22:03:39","13,09","183,68"],
    [32704,"2024-02-23T22:05:36","14,7","188,18"],
    [32705,"2024-02-23T22:05:41","14,19","188,18"],
    [32706,"2024-02-23T22:07:37","14,41","183,23"],
    [32707,"2024-02-23T22:07:42","13","183,23"],
    [32708,"2024-02-23T22:09:37","12,84","180,71"],
    [32709,"2024-02-23T22:09:42","12,64","180,71"],
    [32710,"2024-02-23T22:11:39","14,29","182,07"],
    [32711,"2024-02-23T22:11:44","13,3","182,07"],
    [32712,"2024-02-23T22:13:40","13,35","177,17"],
    [32713,"2024-02-23T22:13:45","12,43","177,17"],
    [32714,"2024-02-23T22:15:43","12,69","180,07"],
    [32715,"2024-02-23T22:15:48","14,27","180,07"],
    [32716,"2024-02-23T22:17:48","13,38","175,56"],
    [32717,"2024-02-23T22:17:53","13,24","175,56"],
    [32718,"2024-02-23T22:19:50","14,38","181,83"],
    [32719,"2024-02-23T22:19:55","13,79","181,83"],
    [32720,"2024-02-23T22:21:52","13,71","173,63"],
    [32721,"2024-02-23T22:21:57","13,17","173,63"],
    [32722,"2024-02-23T22:23:56","14,3","183,97"],
    [32723,"2024-02-23T22:24:01","13,87","183,97"],
    [32724,"2024-02-23T22:25:59","13,71","180,79"],
    [32725,"2024-02-23T22:26:05","13,37","180,79"],
    [32726,"2024-02-23T22:28:03","12,17","173,51"],
    [32727,"2024-02-23T22:28:09","12,59","173,51"],
    [32728,"2024-02-23T22:30:04","12,13","174,75"],
    [32729,"2024-02-23T22:30:09","13,6","174,75"],
    [32730,"2024-02-23T22:32:11","13,51","181,67"],
    [32731,"2024-02-23T22:32:21","13,46","181,67"],
    [32732,"2024-02-23T22:34:22","13,45","178,92"],
    [32733,"2024-02-23T22:34:27","13,94","178,92"],
    [32734,"2024-02-23T22:36:24","12,86","174,5"],
    [32735,"2024-02-23T22:36:29","14,07","174,5"],
    [32736,"2024-02-23T22:38:25","12,73","171,92"],
    [32737,"2024-02-23T22:38:30","13,4","171,92"],
    [32738,"2024-02-23T22:40:25","13,41","166,89"],
    [32739,"2024-02-23T22:40:30","13,25","166,89"],
    [32740,"2024-02-23T22:42:30","12,13","170,26"],
    [32741,"2024-02-23T22:42:35","12,29","170,26"],
    [32742,"2024-02-23T22:44:30","12,09","182,31"],
    [32743,"2024-02-23T22:44:36","12,87","182,31"],
    [32744,"2024-02-23T22:46:32","12,25","183,43"],
    [32745,"2024-02-23T22:46:38","12,2","183,43"],
    [32746,"2024-02-23T22:48:33","14,49","180,35"],
    [32747,"2024-02-23T22:48:38","13,12","180,35"],
    [32748,"2024-02-23T22:50:38","13,34","182,17"],
    [32749,"2024-02-23T22:50:42","13,67","182,17"],
    [32750,"2024-02-23T22:52:38","13,79","184,94"],
    [32751,"2024-02-23T22:52:43","12,91","184,94"],
    [32752,"2024-02-23T22:54:39","14,93","180,81"],
    [32753,"2024-02-23T22:54:44","13,59","180,81"],
    [32754,"2024-02-23T22:56:41","12,23","175,31"],
    [32755,"2024-02-23T22:56:46","14","175,31"],
    [32756,"2024-02-23T22:58:42","12,17","169,03"],
    [32757,"2024-02-23T22:58:47","12,97","169,03"],
    [32758,"2024-02-23T23:00:44","13,61","179,89"],
    [32759,"2024-02-23T23:00:49","13,13","179,89"],
    [32760,"2024-02-23T23:02:49","13,5","183,37"],
    [32761,"2024-02-23T23:02:54","12,98","183,37"],
    [32762,"2024-02-23T23:04:51","13","178,85"],
    [32763,"2024-02-23T23:04:56","12,62","178,85"],
    [32764,"2024-02-23T23:06:52","11,34","173,37"],
    [32765,"2024-02-23T23:06:57","11,62","173,37"],
    [32766,"2024-02-23T23:08:55","12,72","168,32"],
    [32767,"2024-02-23T23:09:00","11,99","168,32"],
    [32768,"2024-02-23T23:11:03","11,9","175,18"],
    [32769,"2024-02-23T23:11:08","11,83","175,18"],
    [32770,"2024-02-23T23:13:08","12,2","170,68"],
    [32771,"2024-02-23T23:13:13","10,44","170,68"],
    [32772,"2024-02-23T23:15:12","11,21","172,97"],
    [32773,"2024-02-23T23:15:22","11,45","172,97"],
    [32774,"2024-02-23T23:17:19","11,46","168,81"],
    [32775,"2024-02-23T23:17:24","10,79","168,81"],
    [32776,"2024-02-23T23:19:19","10,05","166,12"],
    [32777,"2024-02-23T23:19:24","11,42","166,12"],
    [32778,"2024-02-23T23:21:21","10,99","175,89"],
    [32779,"2024-02-23T23:21:26","10,93","175,89"],
    [32780,"2024-02-23T23:23:23","11,86","182,37"],
    [32781,"2024-02-23T23:23:28","11,38","182,37"],
    [32782,"2024-02-23T23:25:25","11,02","179,8"],
    [32783,"2024-02-23T23:25:30","11,74","179,8"],
    [32784,"2024-02-23T23:27:27","10,92","175,31"],
    [32785,"2024-02-23T23:27:32","11,1","175,31"],
    [32786,"2024-02-23T23:29:33","11,01","178,57"],
    [32787,"2024-02-23T23:29:38","10,15","178,57"],
    [32788,"2024-02-23T23:31:34","11","188,64"],
    [32789,"2024-02-23T23:31:39","11,26","188,64"],
    [32790,"2024-02-23T23:33:35","10,84","192,19"],
    [32791,"2024-02-23T23:33:40","10,57","192,19"],
    [32792,"2024-02-23T23:35:37","12,5","182,8"],
    [32793,"2024-02-23T23:35:42","11,3","182,8"],
    [32794,"2024-02-23T23:37:48","11,37","173,7"],
    [32795,"2024-02-23T23:37:54","12,23","173,7"],
    [32796,"2024-02-23T23:39:51","12,74","180,31"],
    [32797,"2024-02-23T23:39:56","12,81","180,31"],
    [32798,"2024-02-23T23:41:51","11,71","173,29"],
    [32799,"2024-02-23T23:41:56","12,21","173,29"],
    [32800,"2024-02-23T23:43:53","11,48","186,68"],
    [32801,"2024-02-23T23:43:58","12,58","186,68"],
    [32802,"2024-02-23T23:45:59","12,52","188,85"],
    [32803,"2024-02-23T23:46:04","11,81","188,85"],
    [32804,"2024-02-23T23:48:00","11,49","193,1"],
    [32805,"2024-02-23T23:48:06","12,98","193,1"],
    [32806,"2024-02-23T23:50:03","11,91","186,49"],
    [32807,"2024-02-23T23:50:08","10,93","186,49"],
    [32808,"2024-02-23T23:52:08","10,87","189,74"],
    [32809,"2024-02-23T23:52:13","11,59","189,74"],
    [32810,"2024-02-23T23:54:09","10,24","180,21"],
    [32811,"2024-02-23T23:54:14","10,29","180,21"],
    [32812,"2024-02-23T23:56:11","9,56","171,83"],
    [32813,"2024-02-23T23:56:16","9,26","171,83"],
    [32814,"2024-02-23T23:58:11","8,06","178,09"],
    [32815,"2024-02-23T23:58:16","8,19","178,09"],
    [32816,"2024-02-24T00:00:12","8,87","179,78"],
    [32817,"2024-02-24T00:00:17","10,46","179,78"],
    [32818,"2024-02-24T00:02:12","9,95","194,11"],
    [32819,"2024-02-24T00:02:17","10,32","194,11"],
    [32820,"2024-02-24T00:04:13","10,84","187,45"],
    [32821,"2024-02-24T00:04:18","10,52","187,45"],
    [32822,"2024-02-24T00:06:14","9,41","181,89"],
    [32823,"2024-02-24T00:06:19","9,38","181,89"],
    [32824,"2024-02-24T00:08:15","9,31","174,35"],
    [32825,"2024-02-24T00:08:20","11,12","174,35"],
    [32826,"2024-02-24T00:10:16","9,47","170,66"],
    [32827,"2024-02-24T00:10:21","9,79","170,66"],
    [32828,"2024-02-24T00:12:27","9,79","178,64"],
    [32829,"2024-02-24T00:12:32","9,32","178,64"],
    [32830,"2024-02-24T00:14:28","9,79","180,74"],
    [32831,"2024-02-24T00:14:33","10,35","180,74"],
    [32832,"2024-02-24T00:16:31","9,01","179,53"],
    [32833,"2024-02-24T00:16:36","10,1","179,53"],
    [32834,"2024-02-24T00:18:37","10,13","186,89"],
    [32835,"2024-02-24T00:18:42","10,47","186,89"],
    [32836,"2024-02-24T00:20:42","10,5","183,24"],
    [32837,"2024-02-24T00:20:48","9,69","183,24"],
    [32838,"2024-02-24T00:22:44","10,07","190,23"],
    [32839,"2024-02-24T00:22:49","9,89","190,23"],
    [32840,"2024-02-24T00:24:46","8,92","180,58"],
    [32841,"2024-02-24T00:24:51","10,35","180,58"],
    [32842,"2024-02-24T00:26:52","10,28","177,97"],
    [32843,"2024-02-24T00:26:57","11,72","177,97"],
    [32844,"2024-02-24T00:28:55","11,31","181,66"],
    [32845,"2024-02-24T00:29:00","10,85","181,66"],
    [32846,"2024-02-24T00:30:56","10,21","166,85"],
    [32847,"2024-02-24T00:31:01","10,27","166,85"],
    [32848,"2024-02-24T00:32:59","11,3","172,81"],
    [32849,"2024-02-24T00:33:03","10,6","172,81"],
    [32850,"2024-02-24T00:34:59","10,95","174,57"],
    [32851,"2024-02-24T00:35:05","11,54","174,57"],
    [32852,"2024-02-24T00:37:05","11,49","179,58"],
    [32853,"2024-02-24T00:37:10","11,34","179,58"],
    [32854,"2024-02-24T00:39:06","9,51","181,06"],
    [32855,"2024-02-24T00:39:11","9,77","181,06"],
    [32856,"2024-02-24T00:41:01","9,08","175,86"],
    [32857,"2024-02-24T00:41:11","9,24","175,86"],
    [32858,"2024-02-24T00:43:07","10,21","178,25"],
    [32859,"2024-02-24T00:43:12","9,49","178,25"],
    [32860,"2024-02-24T00:45:13","9,54","176,74"],
    [32861,"2024-02-24T00:45:18","9,93","176,74"],
    [32862,"2024-02-24T00:47:15","8,62","179,89"],
    [32863,"2024-02-24T00:47:20","9,24","179,89"],
    [32864,"2024-02-24T00:49:16","8,81","182,2"],
    [32865,"2024-02-24T00:49:21","9,47","182,2"],
    [32866,"2024-02-24T00:51:17","8,79","176,44"],
    [32867,"2024-02-24T00:51:22","9,85","176,44"],
    [32868,"2024-02-24T00:53:26","9,78","168,04"],
    [32869,"2024-02-24T00:53:31","8,81","168,04"],
    [32870,"2024-02-24T00:55:26","10,27","173,03"],
    [32871,"2024-02-24T00:55:31","9,56","173,03"],
    [32872,"2024-02-24T00:57:27","8,36","166,56"],
    [32873,"2024-02-24T00:57:32","8,87","166,56"],
    [32874,"2024-02-24T00:59:28","8,54","170,22"],
    [32875,"2024-02-24T00:59:33","9,92","170,22"],
    [32876,"2024-02-24T01:01:32","8,13","172,48"],
    [32877,"2024-02-24T01:01:37","8,72","172,48"],
    [32878,"2024-02-24T01:03:33","9,47","173,52"],
    [32879,"2024-02-24T01:03:38","10,53","173,52"],
    [32880,"2024-02-24T01:05:34","9,39","179,23"],
    [32881,"2024-02-24T01:05:39","8,66","179,23"],
    [32882,"2024-02-24T01:07:35","9,13","180,4"],
    [32883,"2024-02-24T01:07:40","9,16","180,4"],
    [32884,"2024-02-24T01:09:39","10,02","174,49"],
    [32885,"2024-02-24T01:09:44","9,41","174,49"],
    [32886,"2024-02-24T01:11:40","10,53","172,48"],
    [32887,"2024-02-24T01:11:45","10,36","172,48"],
    [32888,"2024-02-24T01:13:41","10,18","175,12"],
    [32889,"2024-02-24T01:13:46","10,92","175,12"],
    [32890,"2024-02-24T01:15:43","9,47","165,58"],
    [32891,"2024-02-24T01:15:48","9,59","165,58"],
    [32892,"2024-02-24T01:17:45","10,4","170,21"],
    [32893,"2024-02-24T01:17:50","10,3","170,21"],
    [32894,"2024-02-24T01:19:47","9,84","173,39"],
    [32895,"2024-02-24T01:19:52","9,89","173,39"],
    [32896,"2024-02-24T01:21:50","9,65","170,24"],
    [32897,"2024-02-24T01:21:55","10,03","170,24"],
    [32898,"2024-02-24T01:23:50","10,68","173,92"],
    [32899,"2024-02-24T01:23:55","10,65","173,92"],
    [32900,"2024-02-24T01:25:51","10,06","176,4"],
    [32901,"2024-02-24T01:25:56","10,85","176,4"],
    [32902,"2024-02-24T01:27:51","11,04","179,32"],
    [32903,"2024-02-24T01:27:56","12,7","179,32"],
    [32904,"2024-02-24T01:29:54","11,59","173,77"],
    [32905,"2024-02-24T01:29:59","11,35","173,77"],
    [32906,"2024-02-24T01:31:54","10,72","175,4"],
    [32907,"2024-02-24T01:31:59","12,05","175,4"],
    [32908,"2024-02-24T01:33:57","10,03","172,96"],
    [32909,"2024-02-24T01:34:02","11,49","172,96"],
    [32910,"2024-02-24T01:35:58","9,85","176,06"],
    [32911,"2024-02-24T01:36:03","10,83","176,06"],
    [32912,"2024-02-24T01:37:58","9,81","177,77"],
    [32913,"2024-02-24T01:38:03","10,31","177,77"],
    [32914,"2024-02-24T01:40:04","10,29","175,92"],
    [32915,"2024-02-24T01:40:09","8,77","175,92"],
    [32916,"2024-02-24T01:42:07","10,72","178,18"],
    [32917,"2024-02-24T01:42:12","10,58","178,18"],
    [32918,"2024-02-24T01:44:14","10,6","179,82"],
    [32919,"2024-02-24T01:44:19","10,88","179,82"],
    [32920,"2024-02-24T01:46:21","10,98","177,86"],
    [32921,"2024-02-24T01:46:26","9,95","177,86"],
    [32922,"2024-02-24T01:48:21","10,6","181,48"],
    [32923,"2024-02-24T01:48:26","9,65","181,48"],
    [32924,"2024-02-24T01:50:26","9,89","183,68"],
    [32925,"2024-02-24T01:50:31","9,24","183,68"],
    [32926,"2024-02-24T01:52:27","10,18","179,18"],
    [32927,"2024-02-24T01:52:32","9,71","179,18"],
    [32928,"2024-02-24T01:54:29","9,47","183,67"],
    [32929,"2024-02-24T01:54:33","8,87","183,67"],
    [32930,"2024-02-24T01:56:30","9,24","177,47"],
    [32931,"2024-02-24T01:56:35","10,56","177,47"],
    [32932,"2024-02-24T01:58:32","10,11","179,45"],
    [32933,"2024-02-24T01:58:37","9,93","179,45"],
    [32934,"2024-02-24T02:00:33","9,98","174,86"],
    [32935,"2024-02-24T02:00:38","10,9","174,86"],
    [32936,"2024-02-24T02:02:34","9,95","179,28"],
    [32937,"2024-02-24T02:02:39","10,06","179,28"],
    [32938,"2024-02-24T02:04:30","9,91","175,38"],
    [32939,"2024-02-24T02:04:40","10,24","175,38"],
    [32940,"2024-02-24T02:06:38","9,05","184,63"],
    [32941,"2024-02-24T02:06:43","9,13","184,63"],
    [32942,"2024-02-24T02:08:40","9,64","174,05"],
    [32943,"2024-02-24T02:08:45","9,66","174,05"],
    [32944,"2024-02-24T02:10:41","10,04","177,19"],
    [32945,"2024-02-24T02:10:46","9,47","177,19"],
    [32946,"2024-02-24T02:12:42","8,83","170,75"],
    [32947,"2024-02-24T02:12:47","10,17","170,75"],
    [32948,"2024-02-24T02:14:44","9,18","172,97"],
    [32949,"2024-02-24T02:14:49","8,57","172,97"],
    [32950,"2024-02-24T02:16:45","9,29","174,52"],
    [32951,"2024-02-24T02:16:50","9,32","174,52"],
    [32952,"2024-02-24T02:18:46","10,08","166,73"],
    [32953,"2024-02-24T02:18:51","9,98","166,73"],
    [32954,"2024-02-24T02:20:47","10,01","169,47"],
    [32955,"2024-02-24T02:20:52","10,92","169,47"],
    [32956,"2024-02-24T02:22:48","11,28","175,91"],
    [32957,"2024-02-24T02:22:53","10,79","175,91"],
    [32958,"2024-02-24T02:24:51","11,18","178,73"],
    [32959,"2024-02-24T02:24:56","11,26","178,73"],
    [32960,"2024-02-24T02:26:54","10,8","177,18"],
    [32961,"2024-02-24T02:26:59","10,98","177,18"],
    [32962,"2024-02-24T02:28:54","11,66","179,2"],
    [32963,"2024-02-24T02:28:59","10,87","179,2"],
    [32964,"2024-02-24T02:30:55","11,56","180,91"],
    [32965,"2024-02-24T02:31:01","11,51","180,91"],
    [32966,"2024-02-24T02:32:56","11,18","185,01"],
    [32967,"2024-02-24T02:33:01","11,02","185,01"],
    [32968,"2024-02-24T02:34:57","10,71","180,29"],
    [32969,"2024-02-24T02:35:02","11,66","180,29"],
    [32970,"2024-02-24T02:36:57","11,14","182,78"],
    [32971,"2024-02-24T02:37:02","10,94","182,78"],
    [32972,"2024-02-24T02:38:58","11,34","179,94"],
    [32973,"2024-02-24T02:39:03","9,36","179,94"],
    [32974,"2024-02-24T02:40:58","10,97","176,36"],
    [32975,"2024-02-24T02:41:04","10,28","176,36"],
    [32976,"2024-02-24T02:43:02","10,59","182,83"],
    [32977,"2024-02-24T02:43:07","9,9","182,83"],
    [32978,"2024-02-24T02:45:03","11,67","176,74"],
    [32979,"2024-02-24T02:45:08","10,91","176,74"],
    [32980,"2024-02-24T02:47:06","10,23","175,67"],
    [32981,"2024-02-24T02:47:11","10,41","175,67"],
    [32982,"2024-02-24T02:49:15","10,35","177,97"],
    [32983,"2024-02-24T02:49:20","11,2","177,97"],
    [32984,"2024-02-24T02:51:17","10,8","176,73"],
    [32985,"2024-02-24T02:51:28","10,19","176,73"],
    [32986,"2024-02-24T02:53:25","10,6","175,02"],
    [32987,"2024-02-24T02:53:30","10,58","175,02"],
    [32988,"2024-02-24T02:55:27","10,7","179,04"],
    [32989,"2024-02-24T02:55:32","10,03","179,04"],
    [32990,"2024-02-24T02:57:27","11,38","177,16"],
    [32991,"2024-02-24T02:57:32","10,62","177,16"],
    [32992,"2024-02-24T02:59:29","11,06","175,17"],
    [32993,"2024-02-24T02:59:34","10,46","175,17"],
    [32994,"2024-02-24T03:01:32","10,64","183,85"],
    [32995,"2024-02-24T03:01:37","10,72","183,85"],
    [32996,"2024-02-24T03:03:33","10,32","183,27"],
    [32997,"2024-02-24T03:03:39","10,45","180,26"],
    [32998,"2024-02-24T03:05:34","10,41","180,26"],
    [32999,"2024-02-24T03:05:39","10,17","180,61"],
    [33000,"2024-02-24T03:07:41","10,21","178,69"],
    [33001,"2024-02-24T03:07:46","11,11","183,59"],
    [33002,"2024-02-24T03:09:41","11,02","179"],
    [33003,"2024-02-24T03:09:46","10,45","176,68"],
    [33004,"2024-02-24T03:11:45","10,92","180,77"],
    [33005,"2024-02-24T03:11:50","11,48","179,5"],
    [33006,"2024-02-24T03:13:46","10,49","179,5"],
    [33007,"2024-02-24T03:13:51","10,4","178,85"],
    [33008,"2024-02-24T03:15:48","10,53","180,51"],
    [33009,"2024-02-24T03:15:53","10,72","177,93"],
    [33010,"2024-02-24T03:17:49","10,53","175,23"],
    [33011,"2024-02-24T03:17:54","9,76","173,38"],
    [33012,"2024-02-24T03:19:50","10,07","173,84"],
    [33013,"2024-02-24T03:19:55","9,56","173,12"],
    [33014,"2024-02-24T03:21:56","9,58","170,88"],
    [33015,"2024-02-24T03:22:01","9,38","167,38"],
    [33016,"2024-02-24T03:23:58","9,24","167,21"],
    [33017,"2024-02-24T03:24:03","8,44","171,28"],
    [33018,"2024-02-24T03:26:00","9,69","171,12"],
    [33019,"2024-02-24T03:26:05","10,3","165,17"],
    [33020,"2024-02-24T03:28:00","10,76","169,91"],
    [33021,"2024-02-24T03:28:05","10,84","167,52"],
    [33022,"2024-02-24T03:30:02","9,95","173,4"],
    [33023,"2024-02-24T03:30:12","10,19","175,03"],
    [33024,"2024-02-24T03:32:09","10,84","171,18"],
    [33025,"2024-02-24T03:32:14","11,18","171,18"],
    [33026,"2024-02-24T03:34:10","10,56","173,68"],
    [33027,"2024-02-24T03:34:15","10,46","173,68"],
    [33028,"2024-02-24T03:36:12","10,16","167,27"],
    [33029,"2024-02-24T03:36:17","11,05","167,27"],
    [33030,"2024-02-24T03:38:14","11,25","167,91"],
    [33031,"2024-02-24T03:38:19","11,16","169,96"],
    [33032,"2024-02-24T03:40:15","10,39","169,96"],
    [33033,"2024-02-24T03:40:20","11,33","169,46"],
    [33034,"2024-02-24T03:42:18","10,39","166,37"],
    [33035,"2024-02-24T03:42:23","11,1","164,2"],
    [33036,"2024-02-24T03:44:19","11,28","165,13"],
    [33037,"2024-02-24T03:44:24","10,74","169,73"],
    [33038,"2024-02-24T03:46:22","12,17","169,94"],
    [33039,"2024-02-24T03:46:27","11,44","168,44"],
    [33040,"2024-02-24T03:48:23","10,77","171,22"],
    [33041,"2024-02-24T03:48:28","10,81","167,74"],
    [33042,"2024-02-24T03:50:24","11,84","168,92"],
    [33043,"2024-02-24T03:50:30","11,41","174,31"],
    [33044,"2024-02-24T03:52:25","10,51","171,29"],
    [33045,"2024-02-24T03:52:30","10,85","171,29"],
    [33046,"2024-02-24T03:54:27","11,18","168,94"],
    [33047,"2024-02-24T03:54:32","11,87","173,53"],
    [33048,"2024-02-24T03:56:29","11,36","171,08"],
    [33049,"2024-02-24T03:56:34","12,31","171,08"],
    [33050,"2024-02-24T03:58:31","11,27","174,18"],
    [33051,"2024-02-24T03:58:36","11,39","174,18"],
    [33052,"2024-02-24T04:00:36","11,39","178,33"],
    [33053,"2024-02-24T04:00:41","11,74","172,57"],
    [33054,"2024-02-24T04:02:37","11,18","168,03"],
    [33055,"2024-02-24T04:02:42","13,01","169,57"],
    [33056,"2024-02-24T04:04:37","12,24","169,59"],
    [33057,"2024-02-24T04:04:42","12,78","170,39"],
    [33058,"2024-02-24T04:06:38","12,81","166,88"],
    [33059,"2024-02-24T04:06:48","12,54","171,98"],
    [33060,"2024-02-24T04:08:43","12,8","174,79"],
    [33061,"2024-02-24T04:08:48","12,69","174,4"],
    [33062,"2024-02-24T04:10:44","12,1","174,4"],
    [33063,"2024-02-24T04:10:49","12,39","173,74"],
    [33064,"2024-02-24T04:12:50","12,4","173,19"],
    [33065,"2024-02-24T04:12:55","11,53","173,19"],
    [33066,"2024-02-24T04:14:51","12,85","176,86"],
    [33067,"2024-02-24T04:14:56","13,12","170,98"],
    [33068,"2024-02-24T04:16:52","11,36","173,07"],
    [33069,"2024-02-24T04:16:57","12,83","170,85"],
    [33070,"2024-02-24T04:18:52","12,65","163,34"],
    [33071,"2024-02-24T04:18:57","14,12","169,57"],
    [33072,"2024-02-24T04:20:53","12,12","166,75"],
    [33073,"2024-02-24T04:20:58","13,02","163,94"],
    [33074,"2024-02-24T04:22:54","12,71","165,71"],
    [33075,"2024-02-24T04:22:59","12,73","165,57"],
    [33076,"2024-02-24T04:24:55","12,89","162"],
    [33077,"2024-02-24T04:25:00","13,34","161,27"],
    [33078,"2024-02-24T04:26:57","12,42","166,54"],
    [33079,"2024-02-24T04:27:02","13,22","166,54"],
    [33080,"2024-02-24T04:28:59","13,33","160,78"],
    [33081,"2024-02-24T04:29:05","13,93","160,78"],
    [33082,"2024-02-24T04:31:02","12,5","165,82"],
    [33083,"2024-02-24T04:31:07","12,47","165,82"],
    [33084,"2024-02-24T04:33:07","12,47","172,27"],
    [33085,"2024-02-24T04:33:12","13,31","167,85"],
    [33086,"2024-02-24T04:35:07","12,66","166,96"],
    [33087,"2024-02-24T04:35:12","15,17","166,96"],
    [33088,"2024-02-24T04:37:10","13,67","164,91"],
    [33089,"2024-02-24T04:37:15","14,9","167,72"],
    [33090,"2024-02-24T04:39:12","13,29","170,88"],
    [33091,"2024-02-24T04:39:17","13,58","170,88"],
    [33092,"2024-02-24T04:41:13","14,35","171,93"],
    [33093,"2024-02-24T04:41:18","13,79","171,93"],
    [33094,"2024-02-24T04:43:16","14,25","175,25"],
    [33095,"2024-02-24T04:43:21","15,12","175,25"],
    [33096,"2024-02-24T04:45:17","13,75","177,47"],
    [33097,"2024-02-24T04:45:22","14","177,47"],
    [33098,"2024-02-24T04:47:19","14,73","174,22"],
    [33099,"2024-02-24T04:47:24","13,4","174,22"],
    [33100,"2024-02-24T04:49:20","13,47","176,01"],
    [33101,"2024-02-24T04:49:25","13,95","176,01"],
    [33102,"2024-02-24T04:51:20","12,76","172,65"],
    [33103,"2024-02-24T04:51:25","15,31","172,65"],
    [33104,"2024-02-24T04:53:23","16,46","175,59"],
    [33105,"2024-02-24T04:53:28","14,98","175,59"],
    [33106,"2024-02-24T04:55:26","13,63","168,26"],
    [33107,"2024-02-24T04:55:32","16,29","168,26"],
    [33108,"2024-02-24T04:57:29","14,69","170,75"],
    [33109,"2024-02-24T04:57:34","16,5","170,75"],
    [33110,"2024-02-24T04:59:32","15,04","175,82"],
    [33111,"2024-02-24T04:59:37","16,05","175,82"],
    [33112,"2024-02-24T05:01:33","15,94","169,48"],
    [33113,"2024-02-24T05:01:38","15,8","169,48"],
    [33114,"2024-02-24T05:03:34","14,59","166,96"],
    [33115,"2024-02-24T05:03:39","14,39","166,96"],
    [33116,"2024-02-24T05:05:36","13,99","171,68"],
    [33117,"2024-02-24T05:05:41","13,06","171,68"],
    [33118,"2024-02-24T05:07:36","15,8","167,43"],
    [33119,"2024-02-24T05:07:42","15,32","167,43"],
    [33120,"2024-02-24T05:09:44","15,34","171,55"],
    [33121,"2024-02-24T05:09:49","14,75","171,55"],
    [33122,"2024-02-24T05:11:47","14,23","170,02"],
    [33123,"2024-02-24T05:11:53","13,76","170,02"],
    [33124,"2024-02-24T05:13:49","14,64","164,89"],
    [33125,"2024-02-24T05:13:54","15,12","164,89"],
    [33126,"2024-02-24T05:15:50","12,88","161,47"],
    [33127,"2024-02-24T05:15:55","14,58","161,47"],
    [33128,"2024-02-24T05:17:53","14,39","165,78"],
    [33129,"2024-02-24T05:17:58","14,16","165,78"],
    [33130,"2024-02-24T05:19:54","13,57","161,71"],
    [33131,"2024-02-24T05:19:59","12,47","161,71"],
    [33132,"2024-02-24T05:21:54","14,35","159,71"],
    [33133,"2024-02-24T05:21:59","13,85","159,71"],
    [33134,"2024-02-24T05:24:00","13,79","158,51"],
    [33135,"2024-02-24T05:24:05","14,4","158,51"],
    [33136,"2024-02-24T05:26:02","14,15","161,52"],
    [33137,"2024-02-24T05:26:07","14,04","161,52"],
    [33138,"2024-02-24T05:28:03","15,03","166,41"],
    [33139,"2024-02-24T05:28:08","14,57","166,41"],
    [33140,"2024-02-24T05:30:07","14,48","168,69"],
    [33141,"2024-02-24T05:30:12","15,57","168,69"],
    [33142,"2024-02-24T05:32:08","14,93","171,52"],
    [33143,"2024-02-24T05:32:13","13,86","171,52"],
    [33144,"2024-02-24T05:34:11","13,93","174,56"],
    [33145,"2024-02-24T05:34:16","13,51","174,56"],
    [33146,"2024-02-24T05:36:12","15,38","167,11"],
    [33147,"2024-02-24T05:36:17","14,6","167,11"],
    [33148,"2024-02-24T05:38:14","14,3","164,4"],
    [33149,"2024-02-24T05:38:20","14,29","164,4"],
    [33150,"2024-02-24T05:40:17","12,79","169,93"],
    [33151,"2024-02-24T05:40:22","12,49","169,93"],
    [33152,"2024-02-24T05:42:20","13,4","171,24"],
    [33153,"2024-02-24T05:42:25","13,64","171,24"],
    [33154,"2024-02-24T05:44:22","13,21","178,55"],
    [33155,"2024-02-24T05:44:27","13,45","178,55"],
    [33156,"2024-02-24T05:46:22","13,4","175,52"],
    [33157,"2024-02-24T05:46:27","13,61","175,52"],
    [33158,"2024-02-24T05:48:23","12,58","167,28"],
    [33159,"2024-02-24T05:48:29","13","167,28"],
    [33160,"2024-02-24T05:50:26","13,31","168,84"],
    [33161,"2024-02-24T05:50:31","12,73","168,84"],
    [33162,"2024-02-24T05:52:29","14,02","172,22"],
    [33163,"2024-02-24T05:52:34","14,14","172,22"],
    [33164,"2024-02-24T05:54:32","12,61","173,66"],
    [33165,"2024-02-24T05:54:37","12,36","173,66"],
    [33166,"2024-02-24T05:56:32","13,34","171,54"],
    [33167,"2024-02-24T05:56:37","13,14","171,54"],
    [33168,"2024-02-24T05:58:33","14,61","168,34"],
    [33169,"2024-02-24T05:58:38","14,17","168,34"],
    [33170,"2024-02-24T06:00:34","14,32","169,63"],
    [33171,"2024-02-24T06:00:39","15,95","169,63"],
    [33172,"2024-02-24T06:02:36","14,4","174,41"],
    [33173,"2024-02-24T06:02:41","14,05","174,41"],
    [33174,"2024-02-24T06:04:36","14,98","171,32"],
    [33175,"2024-02-24T06:04:41","13,78","171,32"],
    [33176,"2024-02-24T06:06:37","14,4","167"],
    [33177,"2024-02-24T06:06:42","15,15","167"],
    [33178,"2024-02-24T06:08:40","15,83","168,15"],
    [33179,"2024-02-24T06:08:45","16,3","168,15"],
    [33180,"2024-02-24T06:10:41","15,36","166,89"],
    [33181,"2024-02-24T06:10:46","13,13","166,89"],
    [33182,"2024-02-24T06:12:43","14,16","171,54"],
    [33183,"2024-02-24T06:12:48","14,39","171,54"],
    [33184,"2024-02-24T06:14:43","15,07","166,12"],
    [33185,"2024-02-24T06:14:48","15,14","166,12"],
    [33186,"2024-02-24T06:16:51","15,15","163,89"],
    [33187,"2024-02-24T06:16:56","14,66","163,89"],
    [33188,"2024-02-24T06:18:53","14,31","168,7"],
    [33189,"2024-02-24T06:18:58","16,21","168,7"],
    [33190,"2024-02-24T06:20:54","14,64","161,12"],
    [33191,"2024-02-24T06:20:59","14,41","161,12"],
    [33192,"2024-02-24T06:22:55","15,32","163,01"],
    [33193,"2024-02-24T06:23:00","14,98","163,01"],
    [33194,"2024-02-24T06:24:58","13,33","167,23"],
    [33195,"2024-02-24T06:25:03","14,13","167,23"],
    [33196,"2024-02-24T06:27:03","14,94","163,4"],
    [33197,"2024-02-24T06:27:08","14,6","163,4"],
    [33198,"2024-02-24T06:29:03","15,32","166,69"],
    [33199,"2024-02-24T06:29:08","15,94","166,69"],
    [33200,"2024-02-24T06:31:05","17,4","163,15"],
    [33201,"2024-02-24T06:31:10","15,34","163,15"],
    [33202,"2024-02-24T06:33:07","16,26","165,39"],
    [33203,"2024-02-24T06:33:12","15,09","165,39"],
    [33204,"2024-02-24T06:35:08","15,51","166,46"],
    [33205,"2024-02-24T06:35:13","14,29","166,46"],
    [33206,"2024-02-24T06:37:11","14,49","170,7"],
    [33207,"2024-02-24T06:37:16","14,99","170,7"],
    [33208,"2024-02-24T06:39:13","15,35","164,75"],
    [33209,"2024-02-24T06:39:18","14,37","164,75"],
    [33210,"2024-02-24T06:41:16","14,81","168,1"],
    [33211,"2024-02-24T06:41:21","16,23","168,1"],
    [33212,"2024-02-24T06:43:18","13,87","164,36"],
    [33213,"2024-02-24T06:43:23","14,76","164,36"],
    [33214,"2024-02-24T06:45:19","15,23","171,49"],
    [33215,"2024-02-24T06:45:24","13,73","171,49"],
    [33216,"2024-02-24T06:47:20","15,78","170,39"],
    [33217,"2024-02-24T06:47:24","14,32","170,39"],
    [33218,"2024-02-24T06:49:21","15,18","167,77"],
    [33219,"2024-02-24T06:49:26","16,55","167,77"],
    [33220,"2024-02-24T06:51:22","15,2","170,94"],
    [33221,"2024-02-24T06:51:27","17,53","170,94"],
    [33222,"2024-02-24T06:53:24","13,82","168,67"],
    [33223,"2024-02-24T06:53:28","15,34","168,67"],
    [33224,"2024-02-24T06:55:23","15,12","164,6"],
    [33225,"2024-02-24T06:55:28","15,69","164,6"],
    [33226,"2024-02-24T06:57:27","16,4","167,91"],
    [33227,"2024-02-24T06:57:32","16,99","167,91"],
    [33228,"2024-02-24T06:59:29","15,92","162,97"],
    [33229,"2024-02-24T06:59:34","15,02","162,97"],
    [33230,"2024-02-24T07:01:30","15,62","161,57"],
    [33231,"2024-02-24T07:01:35","16,44","161,57"],
    [33232,"2024-02-24T07:03:32","15,79","165,24"],
    [33233,"2024-02-24T07:03:37","17,53","165,24"],
    [33234,"2024-02-24T07:05:34","15,96","162"],
    [33235,"2024-02-24T07:05:39","15,75","162"],
    [33236,"2024-02-24T07:07:36","15,65","160,69"],
    [33237,"2024-02-24T07:07:40","14,25","160,69"],
    [33238,"2024-02-24T07:09:35","13,92","158,76"],
    [33239,"2024-02-24T07:09:40","14,97","158,76"],
    [33240,"2024-02-24T07:11:37","16,08","163,06"],
    [33241,"2024-02-24T07:11:42","14,76","163,06"],
    [33242,"2024-02-24T07:13:38","18,97","160,85"],
    [33243,"2024-02-24T07:13:43","18,94","160,85"],
    [33244,"2024-02-24T07:15:39","15,89","162,62"],
    [33245,"2024-02-24T07:15:44","16,29","162,62"],
    [33246,"2024-02-24T07:17:40","16,03","160,99"],
    [33247,"2024-02-24T07:17:45","15,12","160,99"],
    [33248,"2024-02-24T07:19:41","18,17","159,59"],
    [33249,"2024-02-24T07:19:46","18,26","159,59"],
    [33250,"2024-02-24T07:21:41","17,08","162,01"],
    [33251,"2024-02-24T07:21:51","16,68","162,01"],
    [33252,"2024-02-24T07:23:48","16,91","163,86"],
    [33253,"2024-02-24T07:23:53","17,37","163,86"],
    [33254,"2024-02-24T07:25:52","17,91","166,53"],
    [33255,"2024-02-24T07:25:57","16,85","166,53"],
    [33256,"2024-02-24T07:27:56","19,23","163,16"],
    [33257,"2024-02-24T07:28:01","18,21","163,16"],
    [33258,"2024-02-24T07:29:58","17,11","164,89"],
    [33259,"2024-02-24T07:30:03","16,22","164,89"],
    [33260,"2024-02-24T07:32:00","17,74","165,14"],
    [33261,"2024-02-24T07:32:05","16,55","167,12"],
    [33262,"2024-02-24T07:34:02","16,59","167,12"],
    [33263,"2024-02-24T07:34:07","17","166,31"],
    [33264,"2024-02-24T07:36:04","14,89","164,67"],
    [33265,"2024-02-24T07:36:09","15,76","164,67"],
    [33266,"2024-02-24T07:38:05","17,94","162,97"],
    [33267,"2024-02-24T07:38:10","15,38","162,97"],
    [33268,"2024-02-24T07:40:06","17,48","165,96"],
    [33269,"2024-02-24T07:40:11","17,93","165,96"],
    [33270,"2024-02-24T07:42:07","17,77","167,98"],
    [33271,"2024-02-24T07:42:12","17,05","167,98"],
    [33272,"2024-02-24T07:44:08","16,64","165,5"],
    [33273,"2024-02-24T07:44:13","16,25","165,5"],
    [33274,"2024-02-24T07:46:09","17,13","162,16"],
    [33275,"2024-02-24T07:46:14","16,55","162,16"],
    [33276,"2024-02-24T07:48:09","16,11","163,35"],
    [33277,"2024-02-24T07:48:15","15,05","163,35"],
    [33278,"2024-02-24T07:50:11","17,38","164,36"],
    [33279,"2024-02-24T07:50:16","15,83","164,36"],
    [33280,"2024-02-24T07:52:20","15,82","162,12"],
    [33281,"2024-02-24T07:52:25","17,27","162,12"],
    [33282,"2024-02-24T07:54:22","16,35","165,06"],
    [33283,"2024-02-24T07:54:27","17,82","165,06"],
    [33284,"2024-02-24T07:56:23","16,21","160,98"],
    [33285,"2024-02-24T07:56:28","17,72","160,98"],
    [33286,"2024-02-24T07:58:24","17,93","162,89"],
    [33287,"2024-02-24T07:58:29","18,46","162,89"],
    [33288,"2024-02-24T08:00:26","16,95","159,06"],
    [33289,"2024-02-24T08:00:31","18,91","159,06"],
    [33290,"2024-02-24T08:02:27","18,75","162,45"],
    [33291,"2024-02-24T08:02:32","18,72","162,45"],
    [33292,"2024-02-24T08:04:27","18,11","159,17"],
    [33293,"2024-02-24T08:04:32","16,23","159,17"],
    [33294,"2024-02-24T08:06:30","16,59","167,59"],
    [33295,"2024-02-24T08:06:35","14,9","167,59"],
    [33296,"2024-02-24T08:08:30","17,18","160,29"],
    [33297,"2024-02-24T08:08:35","16,38","160,29"],
    [33298,"2024-02-24T08:10:33","16,36","161,31"],
    [33299,"2024-02-24T08:10:38","17,45","161,31"],
    [33300,"2024-02-24T08:12:33","18,42","157,52"],
    [33301,"2024-02-24T08:12:38","17,12","157,52"],
    [33302,"2024-02-24T08:14:34","17,94","159,44"],
    [33303,"2024-02-24T08:14:39","16,96","159,44"],
    [33304,"2024-02-24T08:16:37","16,42","161,89"],
    [33305,"2024-02-24T08:16:42","18,08","161,89"],
    [33306,"2024-02-24T08:18:40","15,9","159,62"],
    [33307,"2024-02-24T08:18:45","16,27","159,62"],
    [33308,"2024-02-24T08:20:41","17,13","160,86"],
    [33309,"2024-02-24T08:20:46","14,67","160,86"],
    [33310,"2024-02-24T08:22:42","16,83","159,47"],
    [33311,"2024-02-24T08:22:47","16,42","159,47"],
    [33312,"2024-02-24T08:24:47","16,55","163,17"],
    [33313,"2024-02-24T08:24:52","15,27","163,17"],
    [33314,"2024-02-24T08:26:57","15,2","161,5"],
    [33315,"2024-02-24T08:27:02","15,51","161,5"],
    [33316,"2024-02-24T08:28:59","18,56","159,78"],
    [33317,"2024-02-24T08:29:04","16,77","159,78"],
    [33318,"2024-02-24T08:31:05","16,81","154,24"],
    [33319,"2024-02-24T08:31:10","16,51","154,24"],
    [33320,"2024-02-24T08:33:07","16,87","158,57"],
    [33321,"2024-02-24T08:33:12","15,84","158,57"],
    [33322,"2024-02-24T08:35:11","17,48","161,86"],
    [33323,"2024-02-24T08:35:16","17,86","161,86"],
    [33324,"2024-02-24T08:37:12","18,11","157,7"],
    [33325,"2024-02-24T08:37:17","17,54","157,7"],
    [33326,"2024-02-24T08:39:15","15,78","156,21"],
    [33327,"2024-02-24T08:39:20","15,57","156,21"],
    [33328,"2024-02-24T08:41:16","15,91","150,95"],
    [33329,"2024-02-24T08:41:21","14,83","150,95"],
    [33330,"2024-02-24T08:43:16","16,16","157,47"],
    [33331,"2024-02-24T08:43:21","15,7","157,47"],
    [33332,"2024-02-24T08:45:18","14,06","158,65"],
    [33333,"2024-02-24T08:45:23","14,47","158,65"],
    [33334,"2024-02-24T08:47:20","13,9","159,89"],
    [33335,"2024-02-24T08:47:25","13,42","159,89"],
    [33336,"2024-02-24T08:49:21","14,96","155,3"],
    [33337,"2024-02-24T08:49:26","16,21","155,3"],
    [33338,"2024-02-24T08:51:22","15,32","154,14"],
    [33339,"2024-02-24T08:51:27","16,1","154,14"],
    [33340,"2024-02-24T08:53:24","15,46","157,61"],
    [33341,"2024-02-24T08:53:29","12,95","157,61"],
    [33342,"2024-02-24T08:55:25","14,58","161,21"],
    [33343,"2024-02-24T08:55:30","14,47","161,21"],
    [33344,"2024-02-24T08:57:26","13,25","157,72"],
    [33345,"2024-02-24T08:57:31","13,1","157,72"],
    [33346,"2024-02-24T08:59:32","13,08","155,13"],
    [33347,"2024-02-24T08:59:37","12,97","155,13"],
    [33348,"2024-02-24T09:01:32","14,67","159,1"],
    [33349,"2024-02-24T09:01:38","13,44","159,1"],
    [33350,"2024-02-24T09:03:35","12,93","163,12"],
    [33351,"2024-02-24T09:03:40","15,02","163,12"],
    [33352,"2024-02-24T09:05:36","13,1","158,52"],
    [33353,"2024-02-24T09:05:41","13,97","158,52"],
    [33354,"2024-02-24T09:07:49","14,06","162,58"],
    [33355,"2024-02-24T09:07:54","13,48","162,58"],
    [33356,"2024-02-24T09:09:50","13,48","156,09"],
    [33357,"2024-02-24T09:09:55","14,12","156,09"],
    [33358,"2024-02-24T09:11:51","13,55","160,17"],
    [33359,"2024-02-24T09:11:56","12,74","160,17"],
    [33360,"2024-02-24T09:13:53","13,24","156,74"],
    [33361,"2024-02-24T09:13:58","14,38","156,74"],
    [33362,"2024-02-24T09:15:55","13,1","155,4"],
    [33363,"2024-02-24T09:16:00","11,65","155,4"],
    [33364,"2024-02-24T09:17:57","13,94","151,68"],
    [33365,"2024-02-24T09:18:02","13,87","151,68"],
    [33366,"2024-02-24T09:19:57","13,74","160,41"],
    [33367,"2024-02-24T09:20:02","15,26","160,41"],
    [33368,"2024-02-24T09:21:59","16,57","161,47"],
    [33369,"2024-02-24T09:22:03","16,64","161,47"],
    [33370,"2024-02-24T09:23:59","16,37","149,97"],
    [33371,"2024-02-24T09:24:04","16,05","149,97"],
    [33372,"2024-02-24T09:26:00","14,11","159,72"],
    [33373,"2024-02-24T09:26:05","13,66","159,72"],
    [33374,"2024-02-24T09:28:04","19,03","161,86"],
    [33375,"2024-02-24T09:28:09","18,83","161,86"],
    [33376,"2024-02-24T09:30:05","16,04","165,94"],
    [33377,"2024-02-24T09:30:10","15,71","165,94"],
    [33378,"2024-02-24T09:32:07","14","162,19"],
    [33379,"2024-02-24T09:32:12","13,6","162,19"],
    [33380,"2024-02-24T09:34:08","15,64","158,1"],
    [33381,"2024-02-24T09:34:13","14,72","158,1"],
    [33382,"2024-02-24T09:36:10","12,08","159,19"],
    [33383,"2024-02-24T09:36:15","13,69","159,19"],
    [33384,"2024-02-24T09:38:10","16,43","165,43"],
    [33385,"2024-02-24T09:38:15","14,45","165,43"],
    [33386,"2024-02-24T09:40:11","16,34","169,31"],
    [33387,"2024-02-24T09:40:16","15","169,31"],
    [33388,"2024-02-24T09:42:15","14,53","162,57"],
    [33389,"2024-02-24T09:42:20","13,32","162,57"],
    [33390,"2024-02-24T09:44:16","14,94","165,3"],
    [33391,"2024-02-24T09:44:21","15,26","165,3"],
    [33392,"2024-02-24T09:46:19","16,85","168,27"],
    [33393,"2024-02-24T09:46:24","16,74","168,27"],
    [33394,"2024-02-24T09:48:20","15,76","165,91"],
    [33395,"2024-02-24T09:48:25","14,18","165,91"],
    [33396,"2024-02-24T09:50:21","15,6","164,32"],
    [33397,"2024-02-24T09:50:26","15,17","164,32"],
    [33398,"2024-02-24T09:52:22","16,07","167,57"],
    [33399,"2024-02-24T09:52:27","16,12","167,57"],
    [33400,"2024-02-24T09:54:23","13,42","166,04"],
    [33401,"2024-02-24T09:54:28","15,13","166,04"],
    [33402,"2024-02-24T09:56:23","11,72","161,39"],
    [33403,"2024-02-24T09:56:28","12,95","161,39"],
    [33404,"2024-02-24T09:58:24","16,23","163,34"],
    [33405,"2024-02-24T09:58:29","16,74","163,34"],
    [33406,"2024-02-24T10:00:25","15,81","159,72"],
    [33407,"2024-02-24T10:00:30","14,94","159,72"],
    [33408,"2024-02-24T10:02:31","15","163,27"],
    [33409,"2024-02-24T10:02:36","14,7","163,27"],
    [33410,"2024-02-24T10:04:32","16,7","166,38"],
    [33411,"2024-02-24T10:04:37","15,58","166,38"],
    [33412,"2024-02-24T10:06:33","15,69","158,4"],
    [33413,"2024-02-24T10:06:38","16,53","158,4"],
    [33414,"2024-02-24T10:08:36","13,37","161,77"],
    [33415,"2024-02-24T10:08:42","14,4","161,77"],
    [33416,"2024-02-24T10:10:38","15,52","164,56"],
    [33417,"2024-02-24T10:10:43","16,8","164,56"],
    [33418,"2024-02-24T10:12:40","15,09","161,78"],
    [33419,"2024-02-24T10:12:45","16,09","161,78"],
    [33420,"2024-02-24T10:14:47","16,12","160,75"],
    [33421,"2024-02-24T10:14:52","16,53","160,75"],
    [33422,"2024-02-24T10:16:50","16,88","159,62"],
    [33423,"2024-02-24T10:16:55","14,25","159,62"],
    [33424,"2024-02-24T10:18:50","14,9","156,79"],
    [33425,"2024-02-24T10:18:55","14,99","156,79"],
    [33426,"2024-02-24T10:20:51","16,12","161,04"],
    [33427,"2024-02-24T10:20:56","15,33","161,04"],
    [33428,"2024-02-24T10:22:52","12,82","166,47"],
    [33429,"2024-02-24T10:22:57","13,03","166,47"],
    [33430,"2024-02-24T10:24:53","14,72","159,89"],
    [33431,"2024-02-24T10:24:58","15,68","159,89"],
    [33432,"2024-02-24T10:26:54","15,57","158,35"],
    [33433,"2024-02-24T10:26:59","16,2","158,35"],
    [33434,"2024-02-24T10:28:58","14,47","159,52"],
    [33435,"2024-02-24T10:29:03","14,35","159,52"],
    [33436,"2024-02-24T10:30:59","13,33","157,07"],
    [33437,"2024-02-24T10:31:04","14,69","157,07"],
    [33438,"2024-02-24T10:33:00","11,72","161,8"],
    [33439,"2024-02-24T10:33:05","13,37","161,8"],
    [33440,"2024-02-24T10:35:06","13,29","158,21"],
    [33441,"2024-02-24T10:35:11","14,85","158,21"],
    [33442,"2024-02-24T10:37:07","13,38","152,31"],
    [33443,"2024-02-24T10:37:12","15,8","152,31"],
    [33444,"2024-02-24T10:39:12","15,76","155,74"],
    [33445,"2024-02-24T10:39:17","14,97","155,74"],
    [33446,"2024-02-24T10:41:14","15,25","162,13"],
    [33447,"2024-02-24T10:41:19","14,35","162,13"],
    [33448,"2024-02-24T10:43:15","14,92","156,53"],
    [33449,"2024-02-24T10:43:20","14,6","156,53"],
    [33450,"2024-02-24T10:45:16","14,31","155,29"],
    [33451,"2024-02-24T10:45:21","14,29","155,29"],
    [33452,"2024-02-24T10:47:17","12,24","160,37"],
    [33453,"2024-02-24T10:47:22","13,98","160,37"],
    [33454,"2024-02-24T10:49:18","13,05","162,63"],
    [33455,"2024-02-24T10:49:23","12,71","162,63"],
    [33456,"2024-02-24T10:51:21","12,98","159,63"],
    [33457,"2024-02-24T10:51:29","14,47","159,63"],
    [33458,"2024-02-24T10:53:32","14,52","162,08"],
    [33459,"2024-02-24T10:53:37","13,34","162,08"],
    [33460,"2024-02-24T10:55:33","18,05","165,29"],
    [33461,"2024-02-24T10:55:38","16,01","165,29"],
    [33462,"2024-02-24T10:57:34","16,82","158,84"],
    [33463,"2024-02-24T10:57:39","15,87","158,84"],
    [33464,"2024-02-24T10:59:35","14,3","164,49"],
    [33465,"2024-02-24T10:59:40","14,25","164,49"],
    [33466,"2024-02-24T11:01:35","17,15","165,73"],
    [33467,"2024-02-24T11:01:40","16,37","165,73"],
    [33468,"2024-02-24T11:03:36","14,16","167,59"],
    [33469,"2024-02-24T11:03:41","15,92","167,59"],
    [33470,"2024-02-24T11:05:36","14,03","164,52"],
    [33471,"2024-02-24T11:05:41","17,39","164,52"],
    [33472,"2024-02-24T11:07:36","15,04","166,47"],
    [33473,"2024-02-24T11:07:41","15,15","166,47"],
    [33474,"2024-02-24T11:09:40","15,97","170,53"],
    [33475,"2024-02-24T11:09:45","17,45","170,53"],
    [33476,"2024-02-24T11:11:41","16,43","167,17"],
    [33477,"2024-02-24T11:11:46","15,44","167,17"],
    [33478,"2024-02-24T11:13:44","14,09","168,68"],
    [33479,"2024-02-24T11:13:49","13,57","168,68"],
    [33480,"2024-02-24T11:15:47","14,28","163,15"],
    [33481,"2024-02-24T11:15:52","14,31","163,15"],
    [33482,"2024-02-24T11:17:55","14,3","167,55"],
    [33483,"2024-02-24T11:18:00","14,42","167,55"],
    [33484,"2024-02-24T11:19:56","14,74","169,11"],
    [33485,"2024-02-24T11:20:02","15,25","169,11"],
    [33486,"2024-02-24T11:21:57","15,04","166,17"],
    [33487,"2024-02-24T11:22:02","14,9","166,17"],
    [33488,"2024-02-24T11:23:58","16,26","167,23"],
    [33489,"2024-02-24T11:24:03","13,95","167,23"],
    [33490,"2024-02-24T11:25:58","16,14","162,31"],
    [33491,"2024-02-24T11:26:03","19,38","162,31"],
    [33492,"2024-02-24T11:27:59","15,98","168,32"],
    [33493,"2024-02-24T11:28:04","15,35","168,32"],
    [33494,"2024-02-24T11:30:02","14,1","172,21"],
    [33495,"2024-02-24T11:30:07","14,74","172,21"],
    [33496,"2024-02-24T11:32:02","15,35","167,08"],
    [33497,"2024-02-24T11:32:07","15,89","167,08"],
    [33498,"2024-02-24T11:34:08","15,85","171,94"],
    [33499,"2024-02-24T11:34:13","14,26","171,94"],
    [33500,"2024-02-24T11:36:09","16,37","167,4"],
    [33501,"2024-02-24T11:36:14","16,84","167,4"],
    [33502,"2024-02-24T11:38:10","14,71","168,94"],
    [33503,"2024-02-24T11:38:15","15,28","168,94"],
    [33504,"2024-02-24T11:40:15","15,15","165,33"],
    [33505,"2024-02-24T11:40:20","14,93","165,33"],
    [33506,"2024-02-24T11:42:20","15,46","167,54"],
    [33507,"2024-02-24T11:42:25","18,67","167,54"],
    [33508,"2024-02-24T11:44:21","15,08","168,57"],
    [33509,"2024-02-24T11:44:26","17,89","168,57"],
    [33510,"2024-02-24T11:46:23","15,81","169,88"],
    [33511,"2024-02-24T11:46:29","14,99","169,88"],
    [33512,"2024-02-24T11:48:29","15,76","165,52"],
    [33513,"2024-02-24T11:48:35","15,53","165,52"],
    [33514,"2024-02-24T11:50:30","16,29","168,57"],
    [33515,"2024-02-24T11:50:35","15,78","168,57"],
    [33516,"2024-02-24T11:52:31","14,43","158,46"],
    [33517,"2024-02-24T11:52:36","14,89","158,46"],
    [33518,"2024-02-24T11:54:32","16,21","164,18"],
    [33519,"2024-02-24T11:54:37","17,64","164,18"],
    [33520,"2024-02-24T11:56:34","15,2","162,68"],
    [33521,"2024-02-24T11:56:39","16,1","162,68"],
    [33522,"2024-02-24T11:58:37","15,21","167,09"],
    [33523,"2024-02-24T11:58:41","15,9","167,09"],
    [33524,"2024-02-24T12:00:37","16,04","165,02"],
    [33525,"2024-02-24T12:00:43","15,07","165,02"],
    [33526,"2024-02-24T12:02:42","15,8","161,55"],
    [33527,"2024-02-24T12:02:47","16,3","161,55"],
    [33528,"2024-02-24T12:04:45","13,19","163,57"],
    [33529,"2024-02-24T12:04:50","15,17","163,57"],
    [33530,"2024-02-24T12:06:45","16,48","167,16"],
    [33531,"2024-02-24T12:06:50","16,31","167,16"],
    [33532,"2024-02-24T12:08:46","17,45","171,57"],
    [33533,"2024-02-24T12:08:51","16,9","171,57"],
    [33534,"2024-02-24T12:10:49","18,26","169,85"],
    [33535,"2024-02-24T12:10:54","17,37","169,85"],
    [33536,"2024-02-24T12:12:50","15,96","165,94"],
    [33537,"2024-02-24T12:12:55","16,04","165,94"],
    [33538,"2024-02-24T12:14:56","16,07","167,88"],
    [33539,"2024-02-24T12:15:01","15,44","167,88"],
    [33540,"2024-02-24T12:16:57","12,63","158,82"],
    [33541,"2024-02-24T12:17:02","11,92","158,82"],
    [33542,"2024-02-24T12:18:59","17,06","172,06"],
    [33543,"2024-02-24T12:19:05","18,75","172,06"],
    [33544,"2024-02-24T12:21:04","17,13","162,04"],
    [33545,"2024-02-24T12:21:10","15,51","162,04"],
    [33546,"2024-02-24T12:23:08","17,62","170,37"],
    [33547,"2024-02-24T12:23:15","15,81","170,37"],
    [33548,"2024-02-24T12:25:18","15,78","158,06"],
    [33549,"2024-02-24T12:25:23","15,24","158,06"],
    [33550,"2024-02-24T12:27:20","15,44","165,1"],
    [33551,"2024-02-24T12:27:25","15,47","165,1"],
    [33552,"2024-02-24T12:29:23","21,06","168,79"],
    [33553,"2024-02-24T12:29:28","19,97","168,79"],
    [33554,"2024-02-24T12:31:25","16,08","161,43"],
    [33555,"2024-02-24T12:31:30","16,88","161,43"],
    [33556,"2024-02-24T12:33:30","16,88","164,1"],
    [33557,"2024-02-24T12:33:36","18,12","164,1"],
    [33558,"2024-02-24T12:35:31","15,05","155,04"],
    [33559,"2024-02-24T12:35:36","17,29","155,04"],
    [33560,"2024-02-24T12:37:31","15,33","159,14"],
    [33561,"2024-02-24T12:37:37","15,41","159,14"],
    [33562,"2024-02-24T12:39:32","17,45","165,18"],
    [33563,"2024-02-24T12:39:37","16,27","165,18"],
    [33564,"2024-02-24T12:41:33","15,2","160,58"],
    [33565,"2024-02-24T12:41:38","16,9","160,58"],
    [33566,"2024-02-24T12:43:34","12,4","165,66"],
    [33567,"2024-02-24T12:43:39","15,13","165,66"],
    [33568,"2024-02-24T12:45:39","14,03","160,81"],
    [33569,"2024-02-24T12:45:44","13,46","160,81"],
    [33570,"2024-02-24T12:47:39","15,86","156,99"],
    [33571,"2024-02-24T12:47:44","14,88","156,99"],
    [33572,"2024-02-24T12:49:43","17,33","163,6"],
    [33573,"2024-02-24T12:49:49","16,89","163,6"],
    [33574,"2024-02-24T12:51:47","15,49","164,9"],
    [33575,"2024-02-24T12:51:52","16,06","164,9"],
    [33576,"2024-02-24T12:53:49","15,83","168"],
    [33577,"2024-02-24T12:53:54","15,92","168"],
    [33578,"2024-02-24T12:55:50","15,86","157,87"],
    [33579,"2024-02-24T12:55:55","15,76","157,87"],
    [33580,"2024-02-24T12:57:52","16,52","150,58"],
    [33581,"2024-02-24T12:57:56","14,56","150,58"],
    [33582,"2024-02-24T12:59:55","15,21","155,55"],
    [33583,"2024-02-24T13:00:00","16,1","155,55"],
    [33584,"2024-02-24T13:01:55","14,78","151"],
    [33585,"2024-02-24T13:02:01","14,1","151"],
    [33586,"2024-02-24T13:03:58","15,27","156,49"],
    [33587,"2024-02-24T13:04:03","14,48","156,49"],
    [33588,"2024-02-24T13:05:58","15,02","160,05"],
    [33589,"2024-02-24T13:06:03","14,99","160,05"],
    [33590,"2024-02-24T13:08:02","14,99","155,61"],
    [33591,"2024-02-24T13:08:07","15,6","155,61"],
    [33592,"2024-02-24T13:10:05","12,6","158,12"],
    [33593,"2024-02-24T13:10:10","14,94","158,12"],
    [33594,"2024-02-24T13:12:06","13,57","151,46"],
    [33595,"2024-02-24T13:12:11","14,52","151,46"],
    [33596,"2024-02-24T13:14:09","13,44","158,6"],
    [33597,"2024-02-24T13:14:14","14,38","158,6"],
    [33598,"2024-02-24T13:16:11","13,71","156,81"],
    [33599,"2024-02-24T13:16:16","13,27","156,81"],
    [33600,"2024-02-24T13:18:12","17","147,48"],
    [33601,"2024-02-24T13:18:18","15,25","147,48"],
    [33602,"2024-02-24T13:20:13","16,25","157,31"],
    [33603,"2024-02-24T13:20:18","17,1","157,31"],
    [33604,"2024-02-24T13:22:14","15,23","155,61"],
    [33605,"2024-02-24T13:22:19","16,45","155,61"],
    [33606,"2024-02-24T13:24:15","16,23","154,48"],
    [33607,"2024-02-24T13:24:20","15,88","154,48"],
    [33608,"2024-02-24T13:26:16","16,53","159,03"],
    [33609,"2024-02-24T13:26:21","18,04","159,03"],
    [33610,"2024-02-24T13:28:21","14,4","155,39"],
    [33611,"2024-02-24T13:28:26","14,48","155,39"],
    [33612,"2024-02-24T13:30:23","15,48","150,86"],
    [33613,"2024-02-24T13:30:28","15,74","150,86"],
    [33614,"2024-02-24T13:32:24","16,63","153,91"],
    [33615,"2024-02-24T13:32:29","16,22","153,91"],
    [33616,"2024-02-24T13:34:25","14,66","159,96"],
    [33617,"2024-02-24T13:34:30","14,72","159,96"],
    [33618,"2024-02-24T13:36:27","15,52","158,59"],
    [33619,"2024-02-24T13:36:32","16,32","158,59"],
    [33620,"2024-02-24T13:38:28","16,42","154,28"],
    [33621,"2024-02-24T13:38:33","14,7","154,28"],
    [33622,"2024-02-24T13:40:30","14,83","163,27"],
    [33623,"2024-02-24T13:40:35","14,44","163,27"],
    [33624,"2024-02-24T13:42:30","14,69","150,68"],
    [33625,"2024-02-24T13:42:35","15,89","150,68"],
    [33626,"2024-02-24T13:44:33","14,02","153,09"],
    [33627,"2024-02-24T13:44:38","15,55","153,09"],
    [33628,"2024-02-24T13:46:34","16,02","154,13"],
    [33629,"2024-02-24T13:46:39","15,81","154,13"],
    [33630,"2024-02-24T13:48:35","14,07","155,94"],
    [33631,"2024-02-24T13:48:40","15,54","155,94"],
    [33632,"2024-02-24T13:50:37","14,3","152,63"],
    [33633,"2024-02-24T13:50:42","14,39","152,63"],
    [33634,"2024-02-24T13:52:38","12,52","151,87"],
    [33635,"2024-02-24T13:52:43","13,81","146,76"],
    [33636,"2024-02-24T13:54:42","15,46","151,96"],
    [33637,"2024-02-24T13:54:46","14,57","151,96"],
    [33638,"2024-02-24T13:56:43","16,64","147,57"],
    [33639,"2024-02-24T13:56:48","15,82","147,86"],
    [33640,"2024-02-24T13:58:44","12,61","147,86"],
    [33641,"2024-02-24T13:58:49","15,28","148,14"],
    [33642,"2024-02-24T14:00:50","15,36","154,82"],
    [33643,"2024-02-24T14:00:55","17,8","146,01"],
    [33644,"2024-02-24T14:02:52","15,25","150,26"],
    [33645,"2024-02-24T14:02:57","14,57","148,37"],
    [33646,"2024-02-24T14:04:54","14,5","151,87"],
    [33647,"2024-02-24T14:04:59","13,98","152,05"],
    [33648,"2024-02-24T14:06:55","14,28","149,32"],
    [33649,"2024-02-24T14:07:00","13,45","150,08"],
    [33650,"2024-02-24T14:08:57","14,11","148,26"],
    [33651,"2024-02-24T14:09:02","14,41","145,76"],
    [33652,"2024-02-24T14:10:59","14,77","148,83"],
    [33653,"2024-02-24T14:11:04","12,75","147,6"],
    [33654,"2024-02-24T14:13:00","13,81","147,6"],
    [33655,"2024-02-24T14:13:05","13,36","148,28"],
    [33656,"2024-02-24T14:15:01","12,3","151,4"],
    [33657,"2024-02-24T14:15:06","13,96","145,43"],
    [33658,"2024-02-24T14:17:02","14,73","147,52"],
    [33659,"2024-02-24T14:17:07","14,95","147,52"],
    [33660,"2024-02-24T14:19:04","13,22","149,48"],
    [33661,"2024-02-24T14:19:09","13,83","149,48"],
    [33662,"2024-02-24T14:21:04","15,73","145,17"],
    [33663,"2024-02-24T14:21:10","14,38","145,17"],
    [33664,"2024-02-24T14:23:06","13,82","146,72"],
    [33665,"2024-02-24T14:23:11","15,89","146,72"],
    [33666,"2024-02-24T14:25:06","14,67","150,69"],
    [33667,"2024-02-24T14:25:11","13,22","150,69"],
    [33668,"2024-02-24T14:27:06","13,61","146,15"],
    [33669,"2024-02-24T14:27:11","12,98","146,15"],
    [33670,"2024-02-24T14:29:08","13,74","150,21"],
    [33671,"2024-02-24T14:29:13","12,15","150,21"],
    [33672,"2024-02-24T14:31:11","13,87","147,88"],
    [33673,"2024-02-24T14:31:16","12,36","147,88"],
    [33674,"2024-02-24T14:33:12","14,4","143,63"],
    [33675,"2024-02-24T14:33:17","14,88","143,63"],
    [33676,"2024-02-24T14:35:12","13,68","145,35"],
    [33677,"2024-02-24T14:35:17","14,55","145,35"],
    [33678,"2024-02-24T14:37:14","15,39","147,71"],
    [33679,"2024-02-24T14:37:19","13,08","147,71"],
    [33680,"2024-02-24T14:39:17","12,88","149,05"],
    [33681,"2024-02-24T14:39:22","11,65","149,05"],
    [33682,"2024-02-24T14:41:18","14,35","152,4"],
    [33683,"2024-02-24T14:41:23","13,55","152,4"],
    [33684,"2024-02-24T14:43:22","13,82","147,26"],
    [33685,"2024-02-24T14:43:27","12,48","147,26"],
    [33686,"2024-02-24T14:45:22","13,22","142,82"],
    [33687,"2024-02-24T14:45:27","12,69","142,82"],
    [33688,"2024-02-24T14:47:25","15,48","148,2"],
    [33689,"2024-02-24T14:47:30","14,58","148,2"],
    [33690,"2024-02-24T14:49:27","13,83","142,08"],
    [33691,"2024-02-24T14:49:32","13,41","142,08"],
    [33692,"2024-02-24T14:51:28","13,24","146,03"],
    [33693,"2024-02-24T14:51:33","13,72","146,03"],
    [33694,"2024-02-24T14:53:28","11,11","148,09"],
    [33695,"2024-02-24T14:53:33","11,98","148,09"],
    [33696,"2024-02-24T14:55:29","14,92","141,77"],
    [33697,"2024-02-24T14:55:34","14,09","141,77"],
    [33698,"2024-02-24T14:57:29","13,82","144"],
    [33699,"2024-02-24T14:57:34","12,59","144"],
    [33700,"2024-02-24T14:59:33","14,75","150,08"],
    [33701,"2024-02-24T14:59:38","16,12","150,08"],
    [33702,"2024-02-24T15:01:34","13,47","144,06"],
    [33703,"2024-02-24T15:01:39","14,05","144,06"],
    [33704,"2024-02-24T15:03:35","14,1","137,6"],
    [33705,"2024-02-24T15:03:40","14,76","137,6"],
    [33706,"2024-02-24T15:05:38","15,35","139,24"],
    [33707,"2024-02-24T15:05:42","12,77","139,24"],
    [33708,"2024-02-24T15:07:39","14,83","140,34"],
    [33709,"2024-02-24T15:07:44","14,11","140,34"],
    [33710,"2024-02-24T15:09:40","14,74","143,03"],
    [33711,"2024-02-24T15:09:45","15,68","143,03"],
    [33712,"2024-02-24T15:11:42","14,95","146,3"],
    [33713,"2024-02-24T15:11:47","15,9","146,3"],
    [33714,"2024-02-24T15:13:44","16,18","137,42"],
    [33715,"2024-02-24T15:13:49","15,07","137,42"],
    [33716,"2024-02-24T15:15:45","14,67","142,93"],
    [33717,"2024-02-24T15:15:50","14,64","142,93"],
    [33718,"2024-02-24T15:17:46","15,27","139,35"],
    [33719,"2024-02-24T15:17:51","13,98","139,35"],
    [33720,"2024-02-24T15:19:50","13,35","144,24"],
    [33721,"2024-02-24T15:19:55","14,12","144,24"],
    [33722,"2024-02-24T15:21:51","15,91","147,08"],
    [33723,"2024-02-24T15:21:56","15,15","147,08"],
    [33724,"2024-02-24T15:23:52","16,05","142,94"],
    [33725,"2024-02-24T15:23:57","16,79","142,94"],
    [33726,"2024-02-24T15:25:53","15,65","140,86"],
    [33727,"2024-02-24T15:25:58","14,58","140,86"],
    [33728,"2024-02-24T15:27:53","13,66","138,87"],
    [33729,"2024-02-24T15:27:59","16,88","138,87"],
    [33730,"2024-02-24T15:29:59","13","142,66"],
    [33731,"2024-02-24T15:30:04","14,44","142,66"],
    [33732,"2024-02-24T15:32:02","16,8","145,15"],
    [33733,"2024-02-24T15:32:07","16,83","145,15"],
    [33734,"2024-02-24T15:34:05","16,41","146,48"],
    [33735,"2024-02-24T15:34:10","15,27","146,48"],
    [33736,"2024-02-24T15:36:06","15,28","145,05"],
    [33737,"2024-02-24T15:36:11","14,45","145,05"],
    [33738,"2024-02-24T15:38:11","14,22","146,41"],
    [33739,"2024-02-24T15:38:16","13,75","146,41"],
    [33740,"2024-02-24T15:40:12","15,38","142,57"],
    [33741,"2024-02-24T15:40:17","14,52","142,57"],
    [33742,"2024-02-24T15:42:13","16,31","145,56"],
    [33743,"2024-02-24T15:42:18","14,27","145,56"],
    [33744,"2024-02-24T15:44:17","14,87","143,7"],
    [33745,"2024-02-24T15:44:22","15,32","143,7"],
    [33746,"2024-02-24T15:46:18","16,45","144,81"],
    [33747,"2024-02-24T15:46:23","16,99","144,81"],
    [33748,"2024-02-24T15:48:18","13,56","142,78"],
    [33749,"2024-02-24T15:48:23","16,52","142,78"],
    [33750,"2024-02-24T15:50:20","15,46","148,02"],
    [33751,"2024-02-24T15:50:26","17,41","148,02"],
    [33752,"2024-02-24T15:52:24","16,98","144,41"],
    [33753,"2024-02-24T15:52:29","14,59","144,41"],
    [33754,"2024-02-24T15:54:25","18,7","145,58"],
    [33755,"2024-02-24T15:54:30","16,21","145,58"],
    [33756,"2024-02-24T15:56:28","15,41","142,19"],
    [33757,"2024-02-24T15:56:33","15,21","142,19"],
    [33758,"2024-02-24T15:58:29","15,51","147,67"],
    [33759,"2024-02-24T15:58:34","14,55","147,67"],
    [33760,"2024-02-24T16:00:30","14,83","142,97"],
    [33761,"2024-02-24T16:00:35","13,82","142,97"],
    [33762,"2024-02-24T16:02:30","16,72","144,67"],
    [33763,"2024-02-24T16:02:35","17,04","144,67"],
    [33764,"2024-02-24T16:04:31","17,84","147,36"],
    [33765,"2024-02-24T16:04:36","15,65","147,36"],
    [33766,"2024-02-24T16:06:33","16,21","149,71"],
    [33767,"2024-02-24T16:06:38","13,71","149,71"],
    [33768,"2024-02-24T16:08:39","13,79","147"],
    [33769,"2024-02-24T16:08:44","14,79","147"],
    [33770,"2024-02-24T16:10:40","15,79","144,63"],
    [33771,"2024-02-24T16:10:45","15,05","144,63"],
    [33772,"2024-02-24T16:12:42","14,08","149,23"],
    [33773,"2024-02-24T16:12:46","15,24","149,23"],
    [33774,"2024-02-24T16:14:42","15,47","142,88"],
    [33775,"2024-02-24T16:14:47","15,35","142,88"],
    [33776,"2024-02-24T16:16:44","13,77","148,16"],
    [33777,"2024-02-24T16:16:49","14,92","148,16"],
    [33778,"2024-02-24T16:18:47","14,38","145,75"],
    [33779,"2024-02-24T16:18:52","14,22","145,75"],
    [33780,"2024-02-24T16:20:48","15,6","144,39"],
    [33781,"2024-02-24T16:20:53","15,55","144,39"],
    [33782,"2024-02-24T16:22:50","15,32","147,8"],
    [33783,"2024-02-24T16:22:55","13,65","147,8"],
    [33784,"2024-02-24T16:24:53","15,15","150,12"],
    [33785,"2024-02-24T16:24:58","14,28","150,12"],
    [33786,"2024-02-24T16:26:54","15,86","148,39"],
    [33787,"2024-02-24T16:26:59","14,74","148,39"],
    [33788,"2024-02-24T16:28:54","15,49","150,91"],
    [33789,"2024-02-24T16:28:59","16,32","150,91"],
    [33790,"2024-02-24T16:30:55","15,54","146,92"],
    [33791,"2024-02-24T16:31:01","16,05","146,92"],
    [33792,"2024-02-24T16:32:58","16,17","143,26"],
    [33793,"2024-02-24T16:33:03","15,73","143,26"],
    [33794,"2024-02-24T16:34:59","13,88","144,72"],
    [33795,"2024-02-24T16:35:04","15,88","144,72"],
    [33796,"2024-02-24T16:37:00","13,12","148,5"],
    [33797,"2024-02-24T16:37:05","13,92","148,5"],
    [33798,"2024-02-24T16:39:00","13,36","149,57"],
    [33799,"2024-02-24T16:39:06","12,21","149,57"],
    [33800,"2024-02-24T16:41:01","15,41","152,34"],
    [33801,"2024-02-24T16:41:06","12,84","152,34"],
    [33802,"2024-02-24T16:43:02","13,34","143,39"],
    [33803,"2024-02-24T16:43:07","14,05","143,39"],
    [33804,"2024-02-24T16:45:04","15,38","151,87"],
    [33805,"2024-02-24T16:45:09","13,65","151,87"],
    [33806,"2024-02-24T16:47:04","13,08","146,35"],
    [33807,"2024-02-24T16:47:09","13,41","146,35"],
    [33808,"2024-02-24T16:49:06","15,25","148,39"],
    [33809,"2024-02-24T16:49:11","14,91","148,39"],
    [33810,"2024-02-24T16:51:07","13,28","144,9"],
    [33811,"2024-02-24T16:51:12","14,1","144,9"],
    [33812,"2024-02-24T16:53:09","13,02","141,42"],
    [33813,"2024-02-24T16:53:14","11,61","141,42"],
    [33814,"2024-02-24T16:55:11","13,77","139,93"],
    [33815,"2024-02-24T16:55:16","13,45","139,93"],
    [33816,"2024-02-24T16:57:21","13,35","143,7"],
    [33817,"2024-02-24T16:57:26","12,65","143,7"],
    [33818,"2024-02-24T16:59:24","12,34","144,74"],
    [33819,"2024-02-24T16:59:29","13,35","144,74"],
    [33820,"2024-02-24T17:01:25","12,97","149,18"],
    [33821,"2024-02-24T17:01:30","13,94","149,18"],
    [33822,"2024-02-24T17:03:28","12,85","143,39"],
    [33823,"2024-02-24T17:03:33","11,8","143,39"],
    [33824,"2024-02-24T17:05:30","14,62","147,16"],
    [33825,"2024-02-24T17:05:35","15,09","147,16"],
    [33826,"2024-02-24T17:07:30","13,05","139,83"],
    [33827,"2024-02-24T17:07:35","11,88","139,83"],
    [33828,"2024-02-24T17:09:31","14,03","141,75"],
    [33829,"2024-02-24T17:09:36","14,57","141,75"],
    [33830,"2024-02-24T17:11:43","14,61","143,06"],
    [33831,"2024-02-24T17:11:48","15,56","143,06"],
    [33832,"2024-02-24T17:13:44","12,1","142"],
    [33833,"2024-02-24T17:13:49","12,79","142"],
    [33834,"2024-02-24T17:15:46","12,39","140,54"],
    [33835,"2024-02-24T17:15:51","12,9","140,54"],
    [33836,"2024-02-24T17:17:47","13,74","147,06"],
    [33837,"2024-02-24T17:17:52","13,29","147,06"],
    [33838,"2024-02-24T17:19:49","14,72","145,5"],
    [33839,"2024-02-24T17:19:54","14,67","145,5"],
    [33840,"2024-02-24T17:21:52","13,24","139,54"],
    [33841,"2024-02-24T17:21:58","12,88","139,54"],
    [33842,"2024-02-24T17:23:54","10,99","138,5"],
    [33843,"2024-02-24T17:23:59","12,98","138,5"],
    [33844,"2024-02-24T17:25:56","12,78","146,27"],
    [33845,"2024-02-24T17:26:01","12,49","146,27"],
    [33846,"2024-02-24T17:27:57","10,75","140,14"],
    [33847,"2024-02-24T17:28:02","12,06","140,14"],
    [33848,"2024-02-24T17:29:58","11,66","142,89"],
    [33849,"2024-02-24T17:30:03","12,9","142,89"],
    [33850,"2024-02-24T17:32:03","12,6","137,82"],
    [33851,"2024-02-24T17:32:08","12,23","137,82"],
    [33852,"2024-02-24T17:34:12","12,15","135,46"],
    [33853,"2024-02-24T17:34:17","12,74","135,46"],
    [33854,"2024-02-24T17:36:14","11,53","139,38"],
    [33855,"2024-02-24T17:36:19","11,61","139,38"],
    [33856,"2024-02-24T17:38:15","13,28","136,15"],
    [33857,"2024-02-24T17:38:20","12,58","136,15"],
    [33858,"2024-02-24T17:40:16","10,25","135,04"],
    [33859,"2024-02-24T17:40:21","11,28","135,04"],
    [33860,"2024-02-24T17:42:20","12,87","128,58"],
    [33861,"2024-02-24T17:42:25","12,2","128,58"],
    [33862,"2024-02-24T17:44:23","10,18","135,88"],
    [33863,"2024-02-24T17:44:28","10,63","135,88"],
    [33864,"2024-02-24T17:46:24","12,79","128,01"],
    [33865,"2024-02-24T17:46:29","12,29","128,01"],
    [33866,"2024-02-24T17:48:25","11,96","130,21"],
    [33867,"2024-02-24T17:48:30","11,75","130,21"],
    [33868,"2024-02-24T17:50:26","10,01","137,18"],
    [33869,"2024-02-24T17:50:31","10,58","137,18"],
    [33870,"2024-02-24T17:52:27","11,13","132,41"],
    [33871,"2024-02-24T17:52:32","10,09","132,41"],
    [33872,"2024-02-24T17:54:29","12,02","127,35"],
    [33873,"2024-02-24T17:54:34","12,41","127,35"],
    [33874,"2024-02-24T17:56:30","13,42","138,21"],
    [33875,"2024-02-24T17:56:35","12,92","138,21"],
    [33876,"2024-02-24T17:58:31","11,57","130,52"],
    [33877,"2024-02-24T17:58:36","12,29","130,52"],
    [33878,"2024-02-24T18:00:31","14,2","128,5"],
    [33879,"2024-02-24T18:00:36","14,23","128,5"],
    [33880,"2024-02-24T18:02:32","12,65","133,58"],
    [33881,"2024-02-24T18:02:37","11,57","133,58"],
    [33882,"2024-02-24T18:04:34","11,52","125,72"],
    [33883,"2024-02-24T18:04:39","12,08","125,72"],
    [33884,"2024-02-24T18:06:35","14,34","134,35"],
    [33885,"2024-02-24T18:06:41","11,1","134,35"],
    [33886,"2024-02-24T18:08:38","10,77","130,4"],
    [33887,"2024-02-24T18:08:43","11,26","130,4"],
    [33888,"2024-02-24T18:10:39","12,84","137,5"],
    [33889,"2024-02-24T18:10:44","12,93","137,5"],
    [33890,"2024-02-24T18:12:41","13,48","133,73"],
    [33891,"2024-02-24T18:12:46","14,32","133,73"],
    [33892,"2024-02-24T18:14:43","14,85","137,74"],
    [33893,"2024-02-24T18:14:49","14,79","137,74"],
    [33894,"2024-02-24T18:16:45","14,53","132,92"],
    [33895,"2024-02-24T18:16:50","12,82","132,92"],
    [33896,"2024-02-24T18:18:54","12,74","136,06"],
    [33897,"2024-02-24T18:18:59","12,7","136,06"],
    [33898,"2024-02-24T18:20:56","14,34","133,32"],
    [33899,"2024-02-24T18:21:01","13,98","133,32"],
    [33900,"2024-02-24T18:23:00","13,07","137,15"],
    [33901,"2024-02-24T18:23:05","12,79","137,15"],
    [33902,"2024-02-24T18:25:02","13,33","130,08"],
    [33903,"2024-02-24T18:25:07","13,37","130,08"],
    [33904,"2024-02-24T18:27:04","12,69","131,58"],
    [33905,"2024-02-24T18:27:09","12,31","131,58"],
    [33906,"2024-02-24T18:29:05","12,25","129,39"],
    [33907,"2024-02-24T18:29:10","12,53","129,39"],
    [33908,"2024-02-24T18:31:06","11,06","134,26"],
    [33909,"2024-02-24T18:31:11","11,69","134,26"],
    [33910,"2024-02-24T18:33:06","12,62","129,61"],
    [33911,"2024-02-24T18:33:11","11,95","129,61"],
    [33912,"2024-02-24T18:35:08","12,35","134,28"],
    [33913,"2024-02-24T18:35:13","10,93","134,28"],
    [33914,"2024-02-24T18:37:10","13,05","125,68"],
    [33915,"2024-02-24T18:37:15","12,87","125,68"],
    [33916,"2024-02-24T18:39:11","13,35","131,4"],
    [33917,"2024-02-24T18:39:16","11,62","131,4"],
    [33918,"2024-02-24T18:41:12","11,21","133,39"],
    [33919,"2024-02-24T18:41:17","13,03","133,39"],
    [33920,"2024-02-24T18:43:15","11,84","128,31"],
    [33921,"2024-02-24T18:43:20","12,47","128,31"],
    [33922,"2024-02-24T18:45:16","11,2","126,94"],
    [33923,"2024-02-24T18:45:21","11,26","126,94"],
    [33924,"2024-02-24T18:47:17","11,86","129,66"],
    [33925,"2024-02-24T18:47:22","10,68","129,66"],
    [33926,"2024-02-24T18:49:18","10,04","126,88"],
    [33927,"2024-02-24T18:49:22","9,51","126,88"],
    [33928,"2024-02-24T18:51:19","10,59","134,78"],
    [33929,"2024-02-24T18:51:25","10,37","134,78"],
    [33930,"2024-02-24T18:53:24","11,33","123,7"],
    [33931,"2024-02-24T18:53:30","12,13","123,7"],
    [33932,"2024-02-24T18:55:26","10,55","127,11"],
    [33933,"2024-02-24T18:55:31","10,64","127,11"],
    [33934,"2024-02-24T18:57:26","12,19","133,55"],
    [33935,"2024-02-24T18:57:31","11,7","133,55"],
    [33936,"2024-02-24T18:59:28","12,51","125,18"],
    [33937,"2024-02-24T18:59:33","11,96","125,18"],
    [33938,"2024-02-24T19:01:29","10,26","131,25"],
    [33939,"2024-02-24T19:01:34","11,29","131,25"],
    [33940,"2024-02-24T19:03:30","11,24","127,19"],
    [33941,"2024-02-24T19:03:35","10,32","127,19"],
    [33942,"2024-02-24T19:05:31","11,14","130,94"],
    [33943,"2024-02-24T19:05:36","10,12","130,94"],
    [33944,"2024-02-24T19:07:32","8,47","132,16"],
    [33945,"2024-02-24T19:07:37","9,05","132,16"],
    [33946,"2024-02-24T19:09:32","10,48","131,1"],
    [33947,"2024-02-24T19:09:37","10,51","131,1"],
    [33948,"2024-02-24T19:11:34","11,7","125,64"],
    [33949,"2024-02-24T19:11:39","11,02","125,64"],
    [33950,"2024-02-24T19:13:34","13,42","127,74"],
    [33951,"2024-02-24T19:13:40","11,15","127,74"],
    [33952,"2024-02-24T19:15:39","9,53","120,24"],
    [33953,"2024-02-24T19:15:45","10,4","120,24"],
    [33954,"2024-02-24T19:17:41","10,42","117,93"],
    [33955,"2024-02-24T19:17:46","10,99","117,93"],
    [33956,"2024-02-24T19:19:43","9,69","115,65"],
    [33957,"2024-02-24T19:19:48","11,09","115,65"],
    [33958,"2024-02-24T19:21:46","11,61","125,27"],
    [33959,"2024-02-24T19:21:51","8,78","125,27"],
    [33960,"2024-02-24T19:23:47","8,95","117,34"],
    [33961,"2024-02-24T19:23:52","10,85","117,34"],
    [33962,"2024-02-24T19:25:52","8,88","122,58"],
    [33963,"2024-02-24T19:25:57","9,11","122,58"],
    [33964,"2024-02-24T19:27:53","11,74","132,31"],
    [33965,"2024-02-24T19:27:58","10,52","132,31"],
    [33966,"2024-02-24T19:29:54","10,47","125,88"],
    [33967,"2024-02-24T19:29:59","11,6","125,88"],
    [33968,"2024-02-24T19:31:56","11,78","127,65"],
    [33969,"2024-02-24T19:32:02","11,31","127,65"],
    [33970,"2024-02-24T19:33:58","9,98","129,64"],
    [33971,"2024-02-24T19:34:03","12,34","129,64"],
    [33972,"2024-02-24T19:36:01","10,5","129,64"],
    [33973,"2024-02-24T19:36:06","9,88","135,55"],
    [33974,"2024-02-24T19:38:03","11,57","136,23"],
    [33975,"2024-02-24T19:38:08","10,13","131,29"],
    [33976,"2024-02-24T19:40:03","12,56","130,48"],
    [33977,"2024-02-24T19:40:08","12,42","129,34"],
    [33978,"2024-02-24T19:42:04","11,12","129,34"],
    [33979,"2024-02-24T19:42:09","12,55","130,26"],
    [33980,"2024-02-24T19:44:10","12,63","125,19"],
    [33981,"2024-02-24T19:44:15","12,12","122,34"],
    [33982,"2024-02-24T19:46:10","11,09","122,34"],
    [33983,"2024-02-24T19:46:16","12,64","122,93"],
    [33984,"2024-02-24T19:48:14","11,73","124,32"],
    [33985,"2024-02-24T19:48:19","9,53","120,79"],
    [33986,"2024-02-24T19:50:15","12,9","126,25"],
    [33987,"2024-02-24T19:50:20","12,71","125,96"],
    [33988,"2024-02-24T19:52:22","12,74","124,72"],
    [33989,"2024-02-24T19:52:27","12,95","125,64"],
    [33990,"2024-02-24T19:54:23","12,74","125,64"],
    [33991,"2024-02-24T19:54:28","13,27","125,93"],
    [33992,"2024-02-24T19:56:26","12,52","122,01"],
    [33993,"2024-02-24T19:56:31","12,14","127,66"],
    [33994,"2024-02-24T19:58:28","13,38","127,77"],
    [33995,"2024-02-24T19:58:33","12,67","129,39"],
    [33996,"2024-02-24T20:00:29","13,74","130,48"],
    [33997,"2024-02-24T20:00:35","13,58","127,82"],
    [33998,"2024-02-24T20:02:28","12,24","127,55"],
    [33999,"2024-02-24T20:02:38","13,07","135,09"],
    [34000,"2024-02-24T20:04:35","13,27","131,61"],
    [34001,"2024-02-24T20:04:40","13,24","131,61"],
    [34002,"2024-02-24T20:06:39","13,19","134,51"],
    [34003,"2024-02-24T20:06:44","11,85","134,51"],
    [34004,"2024-02-24T20:08:41","13,19","130,07"],
    [34005,"2024-02-24T20:08:46","12,79","130,07"],
    [34006,"2024-02-24T20:10:43","14,59","125,49"],
    [34007,"2024-02-24T20:10:53","14,22","125,26"],
    [34008,"2024-02-24T20:12:49","12,38","122,62"],
    [34009,"2024-02-24T20:12:54","11,68","118,65"],
    [34010,"2024-02-24T20:14:50","10,35","131,85"],
    [34011,"2024-02-24T20:14:55","10,6","129,39"],
    [34012,"2024-02-24T20:16:51","11,12","125,76"],
    [34013,"2024-02-24T20:16:56","12,02","125,76"],
    [34014,"2024-02-24T20:18:56","11,87","118,4"],
    [34015,"2024-02-24T20:19:01","12,2","118,4"],
    [34016,"2024-02-24T20:21:01","12,38","121,7"],
    [34017,"2024-02-24T20:21:06","13,11","121,7"],
    [34018,"2024-02-24T20:23:01","13,24","129,88"],
    [34019,"2024-02-24T20:23:07","12,95","129,88"],
    [34020,"2024-02-24T20:25:02","11,94","122,67"],
    [34021,"2024-02-24T20:25:07","13,89","122,67"],
    [34022,"2024-02-24T20:27:04","13,87","119,02"],
    [34023,"2024-02-24T20:27:09","13,11","119,02"],
    [34024,"2024-02-24T20:29:05","14,31","122,37"],
    [34025,"2024-02-24T20:29:10","14,96","122,37"],
    [34026,"2024-02-24T20:31:07","13,98","123,62"],
    [34027,"2024-02-24T20:31:12","14,13","123,62"],
    [34028,"2024-02-24T20:33:09","13,04","125,49"],
    [34029,"2024-02-24T20:33:14","13,82","125,49"],
    [34030,"2024-02-24T20:35:08","13,32","120,9"],
    [34031,"2024-02-24T20:35:14","11,23","120,9"],
    [34032,"2024-02-24T20:37:11","10,99","117,8"],
    [34033,"2024-02-24T20:37:16","12,83","117,8"],
    [34034,"2024-02-24T20:39:12","9,3","115,83"],
    [34035,"2024-02-24T20:39:17","9,62","115,83"],
    [34036,"2024-02-24T20:41:18","9,65","110,37"],
    [34037,"2024-02-24T20:41:23","10,18","110,37"],
    [34038,"2024-02-24T20:43:19","10,75","117,64"],
    [34039,"2024-02-24T20:43:24","11,42","117,64"],
    [34040,"2024-02-24T20:45:24","10,91","113,72"],
    [34041,"2024-02-24T20:45:29","10,82","113,72"],
    [34042,"2024-02-24T20:47:25","11,28","118,92"],
    [34043,"2024-02-24T20:47:30","11,2","118,92"],
    [34044,"2024-02-24T20:49:28","10,43","121,13"],
    [34045,"2024-02-24T20:49:33","11,65","121,13"],
    [34046,"2024-02-24T20:51:31","12,39","122,46"],
    [34047,"2024-02-24T20:51:38","15,03","122,46"],
    [34048,"2024-02-24T20:53:33","13,16","117,12"],
    [34049,"2024-02-24T20:53:39","14,12","117,12"],
    [34050,"2024-02-24T20:55:35","16,15","121,7"],
    [34051,"2024-02-24T20:55:40","14,87","121,7"],
    [34052,"2024-02-24T20:57:36","15,17","128,95"],
    [34053,"2024-02-24T20:57:41","14,63","128,95"],
    [34054,"2024-02-24T20:59:38","15,45","121,63"],
    [34055,"2024-02-24T20:59:43","16,27","121,63"],
    [34056,"2024-02-24T20:59:58","15,4","121,45"],
    [34057,"2024-02-24T21:01:39","13,09","120,22"],
    [34058,"2024-02-24T21:01:44","14,14","120,22"],
    [34059,"2024-02-24T21:03:39","16,35","117,4"],
    [34060,"2024-02-24T21:03:44","14,74","117,4"],
    [34061,"2024-02-24T21:05:40","15,65","130,15"],
    [34062,"2024-02-24T21:05:46","15,52","130,15"],
    [34063,"2024-02-24T21:07:42","15,38","117,19"],
    [34064,"2024-02-24T21:07:47","14,42","117,19"],
    [34065,"2024-02-24T21:09:43","14,52","115,02"],
    [34066,"2024-02-24T21:09:48","13,47","115,02"],
    [34067,"2024-02-24T21:11:48","13,77","113,43"],
    [34068,"2024-02-24T21:11:53","14,51","113,43"],
    [34069,"2024-02-24T21:13:49","14,57","111,29"],
    [34070,"2024-02-24T21:13:54","13,97","111,29"],
    [34071,"2024-02-24T21:16:00","13,98","107,97"],
    [34072,"2024-02-24T21:16:05","14,2","107,97"],
    [34073,"2024-02-24T21:18:04","14,64","110,5"],
    [34074,"2024-02-24T21:18:09","12,71","110,5"],
    [34075,"2024-02-24T21:20:05","14,36","116,85"],
    [34076,"2024-02-24T21:20:10","14,25","116,85"],
    [34077,"2024-02-24T21:22:10","16,03","107,19"],
    [34078,"2024-02-24T21:22:15","14,7","107,19"],
    [34079,"2024-02-24T21:24:15","15,24","122,09"],
    [34080,"2024-02-24T21:24:20","14,87","122,09"],
    [34081,"2024-02-24T21:26:15","15,49","113,03"],
    [34082,"2024-02-24T21:26:20","15,26","113,03"],
    [34083,"2024-02-24T21:28:25","15,35","111,23"],
    [34084,"2024-02-24T21:28:30","14,65","111,23"],
    [34085,"2024-02-24T21:30:27","14,43","116,96"],
    [34086,"2024-02-24T21:30:32","15,23","116,96"],
    [34087,"2024-02-24T21:32:28","16,88","119,33"],
    [34088,"2024-02-24T21:32:33","16,14","119,33"],
    [34089,"2024-02-24T21:34:30","13,28","116,02"],
    [34090,"2024-02-24T21:34:35","13,59","116,02"],
    [34091,"2024-02-24T21:36:32","13,41","113,72"],
    [34092,"2024-02-24T21:36:37","13,06","113,72"],
    [34093,"2024-02-24T21:38:33","12,42","114,92"],
    [34094,"2024-02-24T21:38:38","13,43","114,92"],
    [34095,"2024-02-24T21:40:35","16,45","110,69"],
    [34096,"2024-02-24T21:40:40","14,48","110,69"],
    [34097,"2024-02-24T21:42:37","13,68","117,13"],
    [34098,"2024-02-24T21:42:42","15,33","117,13"],
    [34099,"2024-02-24T21:44:37","13,28","114,68"],
    [34100,"2024-02-24T21:44:42","13,58","114,68"],
    [34101,"2024-02-24T21:46:42","13,77","120,8"],
    [34102,"2024-02-24T21:46:47","14,52","120,8"],
    [34103,"2024-02-24T21:48:43","14,47","110,34"],
    [34104,"2024-02-24T21:48:48","16,47","110,34"],
    [34105,"2024-02-24T21:50:43","14,28","117,73"],
    [34106,"2024-02-24T21:50:50","17,14","117,73"],
    [34107,"2024-02-24T21:52:47","14,96","125,8"],
    [34108,"2024-02-24T21:52:52","15,82","125,8"],
    [34109,"2024-02-24T21:54:48","12,99","130,78"],
    [34110,"2024-02-24T21:54:53","13,22","130,78"],
    [34111,"2024-02-24T21:56:51","16,68","127,78"],
    [34112,"2024-02-24T21:56:56","16,72","127,78"],
    [34113,"2024-02-24T21:58:55","20,35","124,57"],
    [34114,"2024-02-24T21:59:00","18,5","124,57"],
    [34115,"2024-02-24T22:00:57","17,61","122,99"],
    [34116,"2024-02-24T22:01:02","17,16","122,99"],
    [34117,"2024-02-24T22:02:58","17,35","121,64"],
    [34118,"2024-02-24T22:03:04","14,16","121,64"],
    [34119,"2024-02-24T22:04:59","18,67","124,78"],
    [34120,"2024-02-24T22:05:04","17,4","124,78"],
    [34121,"2024-02-24T22:07:04","16,95","126,47"],
    [34122,"2024-02-24T22:07:09","17,69","126,47"],
    [34123,"2024-02-24T22:09:06","19,36","127,52"],
    [34124,"2024-02-24T22:09:11","17,23","127,52"],
    [34125,"2024-02-24T22:11:10","17,78","123,32"],
    [34126,"2024-02-24T22:11:15","19,74","123,32"],
    [34127,"2024-02-24T22:13:11","16,48","125,62"],
    [34128,"2024-02-24T22:13:16","17,64","125,62"],
    [34129,"2024-02-24T22:15:15","16,17","129,11"],
    [34130,"2024-02-24T22:15:20","15,7","129,11"],
    [34131,"2024-02-24T22:17:15","17,65","121,8"],
    [34132,"2024-02-24T22:17:20","17,47","121,8"],
    [34133,"2024-02-24T22:19:17","19,62","117,85"],
    [34134,"2024-02-24T22:19:22","18,63","117,85"],
    [34135,"2024-02-24T22:21:18","16,92","121,74"],
    [34136,"2024-02-24T22:21:23","16,5","121,74"],
    [34137,"2024-02-24T22:23:21","15,62","124,32"],
    [34138,"2024-02-24T22:23:26","15,56","124,32"],
    [34139,"2024-02-24T22:25:23","18,23","125,68"],
    [34140,"2024-02-24T22:25:28","16,77","125,68"],
    [34141,"2024-02-24T22:27:26","17,19","130,12"],
    [34142,"2024-02-24T22:27:31","17,51","130,12"],
    [34143,"2024-02-24T22:29:28","21,1","122,7"],
    [34144,"2024-02-24T22:29:33","19,49","122,7"],
    [34145,"2024-02-24T22:31:28","20,28","125,59"],
    [34146,"2024-02-24T22:31:33","18,65","125,59"],
    [34147,"2024-02-24T22:33:30","20,41","121,47"],
    [34148,"2024-02-24T22:33:35","18,84","121,47"],
    [34149,"2024-02-24T22:35:31","17,83","124,14"],
    [34150,"2024-02-24T22:35:36","17,75","124,14"],
    [34151,"2024-02-24T22:37:33","15,7","127,09"],
    [34152,"2024-02-24T22:37:38","17,19","127,09"],
    [34153,"2024-02-24T22:39:39","17,15","123,74"],
    [34154,"2024-02-24T22:39:44","16,22","123,74"],
    [34155,"2024-02-24T22:41:40","14,67","117,3"],
    [34156,"2024-02-24T22:41:45","14,04","117,3"],
    [34157,"2024-02-24T22:43:43","15,38","112,97"],
    [34158,"2024-02-24T22:43:48","13,45","112,97"],
    [34159,"2024-02-24T22:45:50","13,46","114,61"],
    [34160,"2024-02-24T22:45:55","15,25","114,61"],
    [34161,"2024-02-24T22:47:50","16,44","119,06"],
    [34162,"2024-02-24T22:47:55","17,45","119,06"],
    [34163,"2024-02-24T22:49:51","16,13","115,64"],
    [34164,"2024-02-24T22:49:56","14,66","115,64"],
    [34165,"2024-02-24T22:51:53","15,25","122,65"],
    [34166,"2024-02-24T22:51:58","13,98","122,65"],
    [34167,"2024-02-24T22:53:55","18,5","119,57"],
    [34168,"2024-02-24T22:54:00","16,39","119,57"],
    [34169,"2024-02-24T22:55:56","16,27","122,44"],
    [34170,"2024-02-24T22:56:01","16,75","122,44"],
    [34171,"2024-02-24T22:57:57","13,26","118,11"],
    [34172,"2024-02-24T22:58:03","13,11","118,11"],
    [34173,"2024-02-24T22:59:59","16,58","122,28"],
    [34174,"2024-02-24T23:00:04","16,68","122,28"],
    [34175,"2024-02-24T23:02:00","15,33","118,28"],
    [34176,"2024-02-24T23:02:05","15,81","118,28"],
    [34177,"2024-02-24T23:04:01","16,44","115,33"],
    [34178,"2024-02-24T23:04:06","16,28","115,33"],
    [34179,"2024-02-24T23:06:02","16,07","120,43"],
    [34180,"2024-02-24T23:06:08","14,64","120,43"],
    [34181,"2024-02-24T23:08:03","16,85","116,64"],
    [34182,"2024-02-24T23:08:08","14,5","116,64"],
    [34183,"2024-02-24T23:10:05","14,82","122,74"],
    [34184,"2024-02-24T23:10:10","15,7","122,74"],
    [34185,"2024-02-24T23:12:06","15,46","121,37"],
    [34186,"2024-02-24T23:12:11","14,3","121,37"],
    [34187,"2024-02-24T23:14:08","16","112,37"],
    [34188,"2024-02-24T23:14:13","16,29","112,37"],
    [34189,"2024-02-24T23:16:10","13,93","116,16"],
    [34190,"2024-02-24T23:16:15","15,71","116,16"],
    [34191,"2024-02-24T23:18:12","16,94","120,43"],
    [34192,"2024-02-24T23:18:17","13,35","120,43"],
    [34193,"2024-02-24T23:20:13","15,89","121,61"],
    [34194,"2024-02-24T23:20:18","18,73","121,61"],
    [34195,"2024-02-24T23:22:16","16,55","116,74"],
    [34196,"2024-02-24T23:22:21","14,25","116,74"],
    [34197,"2024-02-24T23:24:22","14,27","118,84"],
    [34198,"2024-02-24T23:24:27","15,37","118,84"],
    [34199,"2024-02-24T23:26:23","16,88","116,36"],
    [34200,"2024-02-24T23:26:29","16,83","116,36"],
    [34201,"2024-02-24T23:28:29","16,76","126,41"],
    [34202,"2024-02-24T23:28:35","17,4","126,41"],
    [34203,"2024-02-24T23:30:30","15,95","120,21"],
    [34204,"2024-02-24T23:30:35","16,3","120,21"],
    [34205,"2024-02-24T23:32:31","19,94","125,97"],
    [34206,"2024-02-24T23:32:36","19,41","125,97"],
    [34207,"2024-02-24T23:34:34","15,8","121,59"],
    [34208,"2024-02-24T23:34:39","17,05","121,59"],
    [34209,"2024-02-24T23:36:36","15,29","119,32"],
    [34210,"2024-02-24T23:36:41","15,41","119,32"],
    [34211,"2024-02-24T23:38:37","17,18","122,73"],
    [34212,"2024-02-24T23:38:42","17,22","122,73"],
    [34213,"2024-02-24T23:40:39","17,54","120,32"],
    [34214,"2024-02-24T23:40:45","18,34","120,32"],
    [34215,"2024-02-24T23:42:45","20,21","117,13"],
    [34216,"2024-02-24T23:42:50","18,78","117,13"],
    [34217,"2024-02-24T23:44:46","18,86","120,25"],
    [34218,"2024-02-24T23:44:51","19,57","120,25"],
    [34219,"2024-02-24T23:46:47","17,9","113,87"],
    [34220,"2024-02-24T23:46:52","15,87","113,87"],
    [34221,"2024-02-24T23:48:51","16,1","111,34"],
    [34222,"2024-02-24T23:48:56","17,8","111,34"],
    [34223,"2024-02-24T23:50:56","16,09","116,39"],
    [34224,"2024-02-24T23:51:01","16,66","116,39"],
    [34225,"2024-02-24T23:52:57","18,3","111,99"],
    [34226,"2024-02-24T23:53:02","14,82","111,99"],
    [34227,"2024-02-24T23:54:59","16,68","113,34"],
    [34228,"2024-02-24T23:55:04","16,93","113,34"],
    [34229,"2024-02-24T23:57:00","17,4","111,17"],
    [34230,"2024-02-24T23:57:05","15,14","111,17"],
    [34231,"2024-02-24T23:59:01","17,26","117,37"],
    [34232,"2024-02-24T23:59:06","14,98","117,37"],
    [34233,"2024-02-25T00:01:04","18,23","111,26"],
    [34234,"2024-02-25T00:01:09","16,23","111,26"],
    [34235,"2024-02-25T00:03:11","16,31","107,9"],
    [34236,"2024-02-25T00:03:16","15,77","107,9"],
    [34237,"2024-02-25T00:05:13","16,36","110,51"],
    [34238,"2024-02-25T00:05:18","16,1","110,51"],
    [34239,"2024-02-25T00:07:15","18,03","114,66"],
    [34240,"2024-02-25T00:07:20","17,03","114,66"],
    [34241,"2024-02-25T00:09:16","16,74","112,32"],
    [34242,"2024-02-25T00:09:21","15,68","112,32"],
    [34243,"2024-02-25T00:11:18","15,2","117,9"],
    [34244,"2024-02-25T00:11:23","14,4","117,9"],
    [34245,"2024-02-25T00:13:23","15,3","114,78"],
    [34246,"2024-02-25T00:13:28","15,93","114,78"],
    [34247,"2024-02-25T00:15:26","15,78","110,16"],
    [34248,"2024-02-25T00:15:31","17,13","110,16"],
    [34249,"2024-02-25T00:17:27","16,68","112,1"],
    [34250,"2024-02-25T00:17:32","15,38","112,1"],
    [34251,"2024-02-25T00:19:28","16,23","114,03"],
    [34252,"2024-02-25T00:19:33","17,82","114,03"],
    [34253,"2024-02-25T00:21:30","17,99","111,77"],
    [34254,"2024-02-25T00:21:35","15,64","111,77"],
    [34255,"2024-02-25T00:23:32","15,83","108,65"],
    [34256,"2024-02-25T00:23:37","16,44","108,65"],
    [34257,"2024-02-25T00:25:34","18,02","110,02"],
    [34258,"2024-02-25T00:25:39","17,47","110,02"],
    [34259,"2024-02-25T00:27:36","16,48","111,44"],
    [34260,"2024-02-25T00:27:41","16,29","111,44"],
    [34261,"2024-02-25T00:29:37","18,48","112,89"],
    [34262,"2024-02-25T00:29:42","17,12","112,89"],
    [34263,"2024-02-25T00:31:38","15,17","114,16"],
    [34264,"2024-02-25T00:31:43","14,38","114,16"],
    [34265,"2024-02-25T00:33:39","15,22","108,16"],
    [34266,"2024-02-25T00:33:44","14,15","108,16"],
    [34267,"2024-02-25T00:35:41","15,79","110,72"],
    [34268,"2024-02-25T00:35:46","14,44","110,72"],
    [34269,"2024-02-25T00:37:42","14,26","109,2"],
    [34270,"2024-02-25T00:37:47","13,78","109,2"],
    [34271,"2024-02-25T00:39:43","14,87","107,45"],
    [34272,"2024-02-25T00:39:48","12,01","107,45"],
    [34273,"2024-02-25T00:41:45","16,59","114,99"],
    [34274,"2024-02-25T00:41:50","17,47","114,99"],
    [34275,"2024-02-25T00:43:46","12,52","113,09"],
    [34276,"2024-02-25T00:43:51","14,45","113,09"],
    [34277,"2024-02-25T00:45:47","16,09","106,45"],
    [34278,"2024-02-25T00:45:52","18,08","106,45"],
    [34279,"2024-02-25T00:47:48","16,42","108,02"],
    [34280,"2024-02-25T00:47:53","17,09","108,02"],
    [34281,"2024-02-25T00:49:49","16,32","111,16"],
    [34282,"2024-02-25T00:49:54","14,42","111,16"],
    [34283,"2024-02-25T00:51:52","15,66","113,47"],
    [34284,"2024-02-25T00:51:59","16,57","113,47"],
    [34285,"2024-02-25T00:53:58","17,25","110,58"],
    [34286,"2024-02-25T00:54:03","16,2","110,58"],
    [34287,"2024-02-25T00:56:00","13,56","106,11"],
    [34288,"2024-02-25T00:56:05","15,22","106,11"],
    [34289,"2024-02-25T00:58:03","18,38","111,3"],
    [34290,"2024-02-25T00:58:08","17,32","111,3"],
    [34291,"2024-02-25T01:00:05","15,78","116,17"],
    [34292,"2024-02-25T01:00:10","17,42","116,17"],
    [34293,"2024-02-25T01:02:06","12,96","110,06"],
    [34294,"2024-02-25T01:02:11","14,85","110,06"],
    [34295,"2024-02-25T01:04:07","18,76","117,22"],
    [34296,"2024-02-25T01:04:12","16,81","117,22"],
    [34297,"2024-02-25T01:06:08","15,98","110,4"],
    [34298,"2024-02-25T01:06:13","15,83","110,4"],
    [34299,"2024-02-25T01:08:08","17,22","103,47"],
    [34300,"2024-02-25T01:08:13","15,93","103,47"],
    [34301,"2024-02-25T01:10:10","14,54","111,06"],
    [34302,"2024-02-25T01:10:15","14,74","111,06"],
    [34303,"2024-02-25T01:12:10","18,42","108,1"],
    [34304,"2024-02-25T01:12:15","17,11","108,1"],
    [34305,"2024-02-25T01:14:10","18,68","112,15"],
    [34306,"2024-02-25T01:14:16","16,36","112,15"],
    [34307,"2024-02-25T01:16:12","17,68","116,51"],
    [34308,"2024-02-25T01:16:17","17,56","116,51"],
    [34309,"2024-02-25T01:18:12","15,83","114,06"],
    [34310,"2024-02-25T01:18:17","17,27","114,06"],
    [34311,"2024-02-25T01:20:14","13,24","112,5"],
    [34312,"2024-02-25T01:20:19","13,75","112,5"],
    [34313,"2024-02-25T01:22:15","15,42","107,14"],
    [34314,"2024-02-25T01:22:20","14,56","107,14"],
    [34315,"2024-02-25T01:24:17","13,11","103,62"],
    [34316,"2024-02-25T01:24:22","14,41","103,62"],
    [34317,"2024-02-25T01:26:18","14,19","109,39"],
    [34318,"2024-02-25T01:26:23","16,44","109,39"],
    [34319,"2024-02-25T01:28:20","14,63","117,99"],
    [34320,"2024-02-25T01:28:25","14,39","117,99"],
    [34321,"2024-02-25T01:30:21","17,37","108,86"],
    [34322,"2024-02-25T01:30:26","16,84","108,86"],
    [34323,"2024-02-25T01:32:24","14,89","111,64"],
    [34324,"2024-02-25T01:32:29","14,57","111,64"],
    [34325,"2024-02-25T01:34:25","15,18","105,35"],
    [34326,"2024-02-25T01:34:30","15,01","105,35"],
    [34327,"2024-02-25T01:36:25","15,12","111,66"],
    [34328,"2024-02-25T01:36:30","14,62","111,66"],
    [34329,"2024-02-25T01:38:33","14,62","107,84"],
    [34330,"2024-02-25T01:38:38","16,15","107,84"],
    [34331,"2024-02-25T01:40:35","17,9","114,75"],
    [34332,"2024-02-25T01:40:40","17,94","114,75"],
    [34333,"2024-02-25T01:42:36","15,34","107,83"],
    [34334,"2024-02-25T01:42:41","16,35","107,83"],
    [34335,"2024-02-25T01:44:37","16,08","114,26"],
    [34336,"2024-02-25T01:44:42","17,92","114,26"],
    [34337,"2024-02-25T01:46:38","14,24","112,29"],
    [34338,"2024-02-25T01:46:43","14,07","112,29"],
    [34339,"2024-02-25T01:48:39","15,86","115,1"],
    [34340,"2024-02-25T01:48:44","17,35","115,1"],
    [34341,"2024-02-25T01:50:43","16,25","106,14"],
    [34342,"2024-02-25T01:50:48","15,34","106,14"],
    [34343,"2024-02-25T01:52:44","16,29","107,76"],
    [34344,"2024-02-25T01:52:49","16,81","107,76"],
    [34345,"2024-02-25T01:54:45","17,21","104,4"],
    [34346,"2024-02-25T01:54:50","15,25","104,4"],
    [34347,"2024-02-25T01:56:50","13,06","106,11"],
    [34348,"2024-02-25T01:56:54","13,87","106,11"],
    [34349,"2024-02-25T01:58:51","15,88","114,74"],
    [34350,"2024-02-25T01:58:57","16,66","114,74"],
    [34351,"2024-02-25T02:00:50","15,03","112,93"],
    [34352,"2024-02-25T02:01:01","15,46","112,93"],
    [34353,"2024-02-25T02:02:56","13,95","110,81"],
    [34354,"2024-02-25T02:03:02","13,13","110,81"],
    [34355,"2024-02-25T02:05:00","13,4","112,33"],
    [34356,"2024-02-25T02:05:05","14,64","112,33"],
    [34357,"2024-02-25T02:07:01","14,57","107,05"],
    [34358,"2024-02-25T02:07:06","14,35","107,05"],
    [34359,"2024-02-25T02:09:02","15,93","116,33"],
    [34360,"2024-02-25T02:09:07","15,45","116,33"],
    [34361,"2024-02-25T02:11:03","15,38","113,55"],
    [34362,"2024-02-25T02:11:08","15,84","113,55"],
    [34363,"2024-02-25T02:13:04","13,1","109,97"],
    [34364,"2024-02-25T02:13:10","14,18","109,97"],
    [34365,"2024-02-25T02:15:06","13,4","101,6"],
    [34366,"2024-02-25T02:15:11","12,71","101,6"],
    [34367,"2024-02-25T02:17:08","12,27","103,28"],
    [34368,"2024-02-25T02:17:13","13,41","103,28"],
    [34369,"2024-02-25T02:19:10","12,77","110,35"],
    [34370,"2024-02-25T02:19:15","12,76","110,35"],
    [34371,"2024-02-25T02:21:11","15,84","114,69"],
    [34372,"2024-02-25T02:21:16","12,48","114,69"],
    [34373,"2024-02-25T02:23:14","13,38","109,41"],
    [34374,"2024-02-25T02:23:19","12,93","109,41"],
    [34375,"2024-02-25T02:25:21","13,01","112,42"],
    [34376,"2024-02-25T02:25:26","12,38","112,42"],
    [34377,"2024-02-25T02:27:21","13,06","114,51"],
    [34378,"2024-02-25T02:27:27","14,76","114,51"],
    [34379,"2024-02-25T02:29:24","15,46","107,14"],
    [34380,"2024-02-25T02:29:29","15,99","107,14"],
    [34381,"2024-02-25T02:31:29","15,48","111,77"],
    [34382,"2024-02-25T02:31:34","14,21","111,77"],
    [34383,"2024-02-25T02:33:31","15,28","115,64"],
    [34384,"2024-02-25T02:33:36","16,05","115,64"],
    [34385,"2024-02-25T02:35:34","14,99","113,78"],
    [34386,"2024-02-25T02:35:39","15,62","113,78"],
    [34387,"2024-02-25T02:37:35","14,85","110,68"],
    [34388,"2024-02-25T02:37:40","13,81","110,68"],
    [34389,"2024-02-25T02:39:36","14,48","114,68"],
    [34390,"2024-02-25T02:39:41","13,98","114,68"],
    [34391,"2024-02-25T02:41:38","14,6","109,66"],
    [34392,"2024-02-25T02:41:43","16,98","109,66"],
    [34393,"2024-02-25T02:43:39","15,79","112,83"],
    [34394,"2024-02-25T02:43:44","16,32","112,83"],
    [34395,"2024-02-25T02:45:40","12,34","108,76"],
    [34396,"2024-02-25T02:45:45","13,75","108,76"],
    [34397,"2024-02-25T02:47:43","13,6","101,06"],
    [34398,"2024-02-25T02:47:48","14,91","101,06"],
    [34399,"2024-02-25T02:49:43","12,92","106,14"],
    [34400,"2024-02-25T02:49:49","13,33","106,14"],
    [34401,"2024-02-25T02:51:46","12,98","100,04"],
    [34402,"2024-02-25T02:51:51","11,95","100,04"],
    [34403,"2024-02-25T02:53:48","15,13","104,24"],
    [34404,"2024-02-25T02:53:53","15,69","104,24"],
    [34405,"2024-02-25T02:55:54","15,67","105,57"],
    [34406,"2024-02-25T02:55:59","14,05","105,57"],
    [34407,"2024-02-25T02:57:58","15,62","103,06"],
    [34408,"2024-02-25T02:58:03","14,54","103,06"],
    [34409,"2024-02-25T02:59:59","15,99","100,09"],
    [34410,"2024-02-25T03:00:04","15,52","100,09"],
    [34411,"2024-02-25T03:02:01","16,45","103,93"],
    [34412,"2024-02-25T03:02:06","15,65","103,93"],
    [34413,"2024-02-25T03:04:07","15,75","107,64"],
    [34414,"2024-02-25T03:04:12","15,81","107,64"],
    [34415,"2024-02-25T03:06:11","15,01","109,2"],
    [34416,"2024-02-25T03:06:16","14,57","109,2"],
    [34417,"2024-02-25T03:08:12","14,1","104,52"],
    [34418,"2024-02-25T03:08:17","13,62","104,52"],
    [34419,"2024-02-25T03:10:12","15,01","102,42"],
    [34420,"2024-02-25T03:10:18","13,37","102,42"],
    [34421,"2024-02-25T03:12:16","16,43","97,97"],
    [34422,"2024-02-25T03:12:21","15,89","97,97"],
    [34423,"2024-02-25T03:14:17","14,93","95,38"],
    [34424,"2024-02-25T03:14:22","14,91","95,38"],
    [34425,"2024-02-25T03:16:19","12,95","92,02"],
    [34426,"2024-02-25T03:16:24","12,22","92,02"],
    [34427,"2024-02-25T03:18:20","12,81","95,05"],
    [34428,"2024-02-25T03:18:25","14,62","95,05"],
    [34429,"2024-02-25T03:20:23","13,4","91,31"],
    [34430,"2024-02-25T03:20:28","15,29","91,31"],
    [34431,"2024-02-25T03:22:24","14,66","94,48"],
    [34432,"2024-02-25T03:22:30","12,21","94,48"],
    [34433,"2024-02-25T03:24:25","12,94","100,81"],
    [34434,"2024-02-25T03:24:30","13,61","100,81"],
    [34435,"2024-02-25T03:26:25","12,93","102,07"],
    [34436,"2024-02-25T03:26:30","12,17","102,07"],
    [34437,"2024-02-25T03:28:26","13,9","100,62"],
    [34438,"2024-02-25T03:28:31","15,47","100,62"],
    [34439,"2024-02-25T03:30:27","14,79","92,96"],
    [34440,"2024-02-25T03:30:32","14,01","92,96"],
    [34441,"2024-02-25T03:32:28","14,67","94,97"],
    [34442,"2024-02-25T03:32:33","13,7","94,97"],
    [34443,"2024-02-25T03:34:31","14,64","100,49"],
    [34444,"2024-02-25T03:34:36","13,44","100,49"],
    [34445,"2024-02-25T03:36:33","12,36","104,51"],
    [34446,"2024-02-25T03:36:39","15,18","104,51"],
    [34447,"2024-02-25T03:38:38","12,35","99,78"],
    [34448,"2024-02-25T03:38:44","13,45","99,78"],
    [34449,"2024-02-25T03:40:40","15,05","96,42"],
    [34450,"2024-02-25T03:40:45","14,05","96,42"],
    [34451,"2024-02-25T03:42:45","12,86","90,83"],
    [34452,"2024-02-25T03:42:50","12,97","90,83"],
    [34453,"2024-02-25T03:44:46","13,82","92,68"],
    [34454,"2024-02-25T03:44:51","14,89","92,68"],
    [34455,"2024-02-25T03:46:49","13,44","97,94"],
    [34456,"2024-02-25T03:46:53","14,02","97,94"],
    [34457,"2024-02-25T03:48:49","13,94","103,23"],
    [34458,"2024-02-25T03:48:54","12,55","103,23"],
    [34459,"2024-02-25T03:50:50","12,35","100,93"],
    [34460,"2024-02-25T03:50:55","11,32","100,93"],
    [34461,"2024-02-25T03:52:52","13,85","95,23"],
    [34462,"2024-02-25T03:52:57","13,57","95,23"],
    [34463,"2024-02-25T03:54:57","12,46","94,33"],
    [34464,"2024-02-25T03:55:02","14,15","93,92"],
    [34465,"2024-02-25T03:56:58","13,08","93,59"],
    [34466,"2024-02-25T03:57:03","12,58","91,53"],
    [34467,"2024-02-25T03:59:00","11,5","94,63"],
    [34468,"2024-02-25T03:59:05","12,96","100,49"],
    [34469,"2024-02-25T04:01:01","14,96","90,03"],
    [34470,"2024-02-25T04:01:06","14,09","89,77"],
    [34471,"2024-02-25T04:03:02","13,17","93,2"],
    [34472,"2024-02-25T04:03:07","14,47","99,73"],
    [34473,"2024-02-25T04:05:03","14,51","95,05"],
    [34474,"2024-02-25T04:05:08","13,21","91,29"],
    [34475,"2024-02-25T04:07:04","13,43","95,38"],
    [34476,"2024-02-25T04:07:09","12,38","93,39"],
    [34477,"2024-02-25T04:09:05","13,95","99,06"],
    [34478,"2024-02-25T04:09:10","12,49","95,62"],
    [34479,"2024-02-25T04:11:07","13,79","103,87"],
    [34480,"2024-02-25T04:11:11","14,38","103,87"],
    [34481,"2024-02-25T04:13:09","14,3","95,03"],
    [34482,"2024-02-25T04:13:14","13,82","94,95"],
    [34483,"2024-02-25T04:15:12","15,23","95,73"],
    [34484,"2024-02-25T04:15:17","13,97","101,63"],
    [34485,"2024-02-25T04:17:17","12,96","97,66"],
    [34486,"2024-02-25T04:17:22","12,26","96,02"],
    [34487,"2024-02-25T04:19:20","14,6","96,02"],
    [34488,"2024-02-25T04:19:25","14,73","88,51"],
    [34489,"2024-02-25T04:21:22","11,93","83,56"],
    [34490,"2024-02-25T04:21:27","13,64","91,79"],
    [34491,"2024-02-25T04:23:27","13,51","87,9"],
    [34492,"2024-02-25T04:23:32","13,88","88"],
    [34493,"2024-02-25T04:25:27","14,03","91,54"],
    [34494,"2024-02-25T04:25:32","14,78","86,6"],
    [34495,"2024-02-25T04:27:28","13,43","93,6"],
    [34496,"2024-02-25T04:27:33","14,99","92,53"],
    [34497,"2024-02-25T04:29:30","13,37","93,19"],
    [34498,"2024-02-25T04:29:34","13,24","93,19"],
    [34499,"2024-02-25T04:31:31","14,9","86,07"],
    [34500,"2024-02-25T04:31:36","13,44","96,85"],
    [34501,"2024-02-25T04:33:33","13,66","90,87"],
    [34502,"2024-02-25T04:33:38","13,99","86,94"],
    [34503,"2024-02-25T04:35:34","13,07","81,68"],
    [34504,"2024-02-25T04:35:39","11,68","90,06"],
    [34505,"2024-02-25T04:37:31","12,6","90,06"],
    [34506,"2024-02-25T04:37:41","13,52","92,66"],
    [34507,"2024-02-25T04:39:43","13,49","90,98"],
    [34508,"2024-02-25T04:39:48","13,02","90,98"],
    [34509,"2024-02-25T04:41:49","13,09","87,37"],
    [34510,"2024-02-25T04:41:54","12,23","87,37"],
    [34511,"2024-02-25T04:43:50","13,57","81,6"],
    [34512,"2024-02-25T04:43:55","13,01","81,6"],
    [34513,"2024-02-25T04:45:50","11,03","83,69"],
    [34514,"2024-02-25T04:45:56","11,4","83,69"],
    [34515,"2024-02-25T04:47:52","11,21","79,27"],
    [34516,"2024-02-25T04:47:57","10,85","79,27"],
    [34517,"2024-02-25T04:49:56","11,09","88,26"],
    [34518,"2024-02-25T04:50:01","10,45","88,26"],
    [34519,"2024-02-25T04:51:56","11,72","80,9"],
    [34520,"2024-02-25T04:52:02","11,34","80,9"],
    [34521,"2024-02-25T04:53:57","11,94","86,95"],
    [34522,"2024-02-25T04:54:02","13,47","86,95"],
    [34523,"2024-02-25T04:56:02","11,4","78,18"],
    [34524,"2024-02-25T04:56:07","11,83","78,18"],
    [34525,"2024-02-25T04:58:02","11,51","78,7"],
    [34526,"2024-02-25T04:58:07","11,13","75,16"],
    [34527,"2024-02-25T05:00:05","12,19","79,45"],
    [34528,"2024-02-25T05:00:11","12,79","79,87"],
    [34529,"2024-02-25T05:02:07","12,21","79,87"],
    [34530,"2024-02-25T05:02:12","11,73","79,87"],
    [34531,"2024-02-25T05:04:09","12,87","81,16"],
    [34532,"2024-02-25T05:04:14","13,21","81,16"],
    [34533,"2024-02-25T05:06:15","13,15","84,14"],
    [34534,"2024-02-25T05:06:20","12,28","81,9"],
    [34535,"2024-02-25T05:08:18","12,7","85,5"],
    [34536,"2024-02-25T05:08:23","12,97","82,32"],
    [34537,"2024-02-25T05:10:18","12,39","82,18"],
    [34538,"2024-02-25T05:10:23","12,02","81,36"],
    [34539,"2024-02-25T05:12:21","11,8","79,34"],
    [34540,"2024-02-25T05:12:26","12,13","82,1"],
    [34541,"2024-02-25T05:14:22","13,46","78,08"],
    [34542,"2024-02-25T05:14:27","14,56","78,08"],
    [34543,"2024-02-25T05:16:24","12,74","85,12"],
    [34544,"2024-02-25T05:16:29","12,29","85,12"],
    [34545,"2024-02-25T05:18:24","11,31","77,39"],
    [34546,"2024-02-25T05:18:29","11,96","77,39"],
    [34547,"2024-02-25T05:20:28","13,64","85,77"],
    [34548,"2024-02-25T05:20:33","13,15","85,77"],
    [34549,"2024-02-25T05:22:28","13,57","87,09"],
    [34550,"2024-02-25T05:22:33","14,16","87,09"],
    [34551,"2024-02-25T05:24:29","14,47","89,14"],
    [34552,"2024-02-25T05:24:34","13,47","89,14"],
    [34553,"2024-02-25T05:26:30","12,81","82,62"],
    [34554,"2024-02-25T05:26:35","12,5","82,62"],
    [34555,"2024-02-25T05:28:32","15,12","94,02"],
    [34556,"2024-02-25T05:28:37","15,43","94,02"],
    [34557,"2024-02-25T05:30:35","13,43","95,83"],
    [34558,"2024-02-25T05:30:40","12,79","95,83"],
    [34559,"2024-02-25T05:32:35","14,79","93,72"],
    [34560,"2024-02-25T05:32:40","16,2","93,72"],
    [34561,"2024-02-25T05:34:36","16,28","100,07"],
    [34562,"2024-02-25T05:34:42","16,57","100,07"],
    [34563,"2024-02-25T05:36:37","16,42","96,19"],
    [34564,"2024-02-25T05:36:42","15,48","96,19"],
    [34565,"2024-02-25T05:38:39","15,13","92,78"],
    [34566,"2024-02-25T05:38:44","16,62","92,78"],
    [34567,"2024-02-25T05:40:40","14,95","102,69"],
    [34568,"2024-02-25T05:40:45","17,14","102,69"],
    [34569,"2024-02-25T05:42:40","14,81","97,16"],
    [34570,"2024-02-25T05:42:45","14,96","97,16"],
    [34571,"2024-02-25T05:44:41","15,28","101,87"],
    [34572,"2024-02-25T05:44:46","14,71","101,87"],
    [34573,"2024-02-25T05:46:43","16,37","95,39"],
    [34574,"2024-02-25T05:46:48","15,42","95,39"],
    [34575,"2024-02-25T05:48:44","16,27","99,82"],
    [34576,"2024-02-25T05:48:49","16,5","99,82"],
    [34577,"2024-02-25T05:50:45","15,48","94,28"],
    [34578,"2024-02-25T05:50:50","15,74","94,28"],
    [34579,"2024-02-25T05:52:50","12,28","97,02"],
    [34580,"2024-02-25T05:52:55","13,42","97,02"],
    [34581,"2024-02-25T05:54:53","15,42","95,23"],
    [34582,"2024-02-25T05:54:58","16","95,23"],
    [34583,"2024-02-25T05:56:57","15,36","92,24"],
    [34584,"2024-02-25T05:57:02","17,61","92,24"],
    [34585,"2024-02-25T05:58:59","17,04","90,98"],
    [34586,"2024-02-25T05:59:04","15,83","90,98"],
    [34587,"2024-02-25T06:01:00","15,08","96,25"],
    [34588,"2024-02-25T06:01:05","14,25","96,25"],
    [34589,"2024-02-25T06:03:05","14,25","98,17"],
    [34590,"2024-02-25T06:03:10","14,02","98,17"],
    [34591,"2024-02-25T06:05:10","13,92","96,68"],
    [34592,"2024-02-25T06:05:15","15,08","96,68"],
    [34593,"2024-02-25T06:07:12","15,02","89,12"],
    [34594,"2024-02-25T06:07:17","15,64","89,12"],
    [34595,"2024-02-25T06:09:13","15,28","96,93"],
    [34596,"2024-02-25T06:09:18","14,4","96,93"],
    [34597,"2024-02-25T06:11:16","13,79","91,56"],
    [34598,"2024-02-25T06:11:21","14,05","91,56"],
    [34599,"2024-02-25T06:13:17","15,26","96,62"],
    [34600,"2024-02-25T06:13:22","14,34","96,62"],
    [34601,"2024-02-25T06:15:18","12,44","93,49"],
    [34602,"2024-02-25T06:15:23","11,89","93,49"],
    [34603,"2024-02-25T06:17:18","13,78","96,87"],
    [34604,"2024-02-25T06:17:25","14,32","96,87"],
    [34605,"2024-02-25T06:19:20","13,72","93,17"],
    [34606,"2024-02-25T06:19:25","14,19","93,17"],
    [34607,"2024-02-25T06:21:20","14,66","95,22"],
    [34608,"2024-02-25T06:21:25","16,05","95,22"],
    [34609,"2024-02-25T06:23:22","15,11","100,99"],
    [34610,"2024-02-25T06:23:27","14,21","100,99"],
    [34611,"2024-02-25T06:25:23","16,07","94,16"],
    [34612,"2024-02-25T06:25:28","15,84","94,16"],
    [34613,"2024-02-25T06:27:25","15,2","96,97"],
    [34614,"2024-02-25T06:27:30","15,07","96,97"],
    [34615,"2024-02-25T06:29:29","14,79","83,58"],
    [34616,"2024-02-25T06:29:34","15,23","83,58"],
    [34617,"2024-02-25T06:31:30","15,44","88,58"],
    [34618,"2024-02-25T06:31:35","16,12","88,58"],
    [34619,"2024-02-25T06:33:26","14,61","90,12"],
    [34620,"2024-02-25T06:33:36","14,95","90,12"],
    [34621,"2024-02-25T06:35:36","14,91","100,38"],
    [34622,"2024-02-25T06:35:41","16,58","100,38"],
    [34623,"2024-02-25T06:37:37","14,51","94,46"],
    [34624,"2024-02-25T06:37:41","14,25","94,46"],
    [34625,"2024-02-25T06:39:38","15,35","93,39"],
    [34626,"2024-02-25T06:39:43","17,31","93,39"],
    [34627,"2024-02-25T06:41:40","15,7","84,92"],
    [34628,"2024-02-25T06:41:45","17,9","84,92"],
    [34629,"2024-02-25T06:43:37","13,99","93,72"],
    [34630,"2024-02-25T06:43:47","12,66","93,72"],
    [34631,"2024-02-25T06:45:44","13,78","91,61"],
    [34632,"2024-02-25T06:45:49","14,76","91,61"],
    [34633,"2024-02-25T06:47:44","17,7","90,51"],
    [34634,"2024-02-25T06:47:49","17,77","90,51"],
    [34635,"2024-02-25T06:49:45","16,39","82,87"],
    [34636,"2024-02-25T06:49:50","17,88","82,87"],
    [34637,"2024-02-25T06:51:46","12,91","89,22"],
    [34638,"2024-02-25T06:51:51","13,91","89,22"],
    [34639,"2024-02-25T06:53:48","14,44","85,24"],
    [34640,"2024-02-25T06:53:53","14,11","85,24"],
    [34641,"2024-02-25T06:55:49","14,11","92,63"],
    [34642,"2024-02-25T06:55:54","13,46","92,63"],
    [34643,"2024-02-25T06:57:52","14,35","90,78"],
    [34644,"2024-02-25T06:57:57","15,34","90,78"],
    [34645,"2024-02-25T06:59:56","13,68","92,67"],
    [34646,"2024-02-25T07:00:01","14,09","92,67"],
    [34647,"2024-02-25T07:01:57","15,24","88,71"],
    [34648,"2024-02-25T07:02:02","16,8","88,71"],
    [34649,"2024-02-25T07:03:59","14,78","91,45"],
    [34650,"2024-02-25T07:04:04","14,47","91,45"],
    [34651,"2024-02-25T07:06:01","16,85","92,95"],
    [34652,"2024-02-25T07:06:07","15,78","92,95"],
    [34653,"2024-02-25T07:08:02","15,66","91,88"],
    [34654,"2024-02-25T07:08:07","15,37","91,88"],
    [34655,"2024-02-25T07:10:03","12,73","90,79"],
    [34656,"2024-02-25T07:10:08","12,58","90,79"],
    [34657,"2024-02-25T07:12:09","12,49","98,17"],
    [34658,"2024-02-25T07:12:14","11,78","98,17"],
    [34659,"2024-02-25T07:14:13","13,68","96,65"],
    [34660,"2024-02-25T07:14:18","14,23","96,65"],
    [34661,"2024-02-25T07:16:18","14,44","98,7"],
    [34662,"2024-02-25T07:16:23","13","98,7"],
    [34663,"2024-02-25T07:18:19","14,36","93,08"],
    [34664,"2024-02-25T07:18:24","13,4","93,08"],
    [34665,"2024-02-25T07:20:19","15,61","98,33"],
    [34666,"2024-02-25T07:20:24","15,49","98,33"],
    [34667,"2024-02-25T07:22:20","16,66","93,7"],
    [34668,"2024-02-25T07:22:25","15,73","93,7"],
    [34669,"2024-02-25T07:24:22","15,5","99,19"],
    [34670,"2024-02-25T07:24:27","13,82","99,19"],
    [34671,"2024-02-25T07:26:24","12,94","94,9"],
    [34672,"2024-02-25T07:26:29","14,66","94,9"],
    [34673,"2024-02-25T07:28:27","16,61","97,16"],
    [34674,"2024-02-25T07:28:32","16,9","97,16"],
    [34675,"2024-02-25T07:30:28","16,74","93,19"],
    [34676,"2024-02-25T07:30:33","15,93","93,19"],
    [34677,"2024-02-25T07:32:29","15,16","96,41"],
    [34678,"2024-02-25T07:32:34","14,73","96,41"],
    [34679,"2024-02-25T07:34:31","14,67","93,33"],
    [34680,"2024-02-25T07:34:36","14,58","93,33"],
    [34681,"2024-02-25T07:36:39","14,51","90,86"],
    [34682,"2024-02-25T07:36:44","13,63","90,86"],
    [34683,"2024-02-25T07:38:46","13,55","96,28"],
    [34684,"2024-02-25T07:38:51","13,92","96,28"],
    [34685,"2024-02-25T07:40:48","15,25","93,03"],
    [34686,"2024-02-25T07:40:53","14,49","93,03"],
    [34687,"2024-02-25T07:42:50","11,58","103,33"],
    [34688,"2024-02-25T07:42:55","13,09","103,33"],
    [34689,"2024-02-25T07:44:58","13,01","94,21"],
    [34690,"2024-02-25T07:45:04","15,56","94,21"],
    [34691,"2024-02-25T07:47:01","13,25","91,27"],
    [34692,"2024-02-25T07:47:06","13,94","91,27"],
    [34693,"2024-02-25T07:49:05","15,34","94,12"],
    [34694,"2024-02-25T07:49:10","15,48","94,12"],
    [34695,"2024-02-25T07:51:09","15,49","95,41"],
    [34696,"2024-02-25T07:51:14","14,17","95,41"],
    [34697,"2024-02-25T07:53:09","14,3","103,24"],
    [34698,"2024-02-25T07:53:14","15,22","103,24"],
    [34699,"2024-02-25T07:55:09","12,99","104,55"],
    [34700,"2024-02-25T07:55:14","14,6","104,55"],
    [34701,"2024-02-25T07:57:17","14,64","101,56"],
    [34702,"2024-02-25T07:57:22","15,78","101,56"],
    [34703,"2024-02-25T07:59:17","14,86","97,33"],
    [34704,"2024-02-25T07:59:22","13,67","97,33"],
    [34705,"2024-02-25T08:01:20","13,41","95,62"],
    [34706,"2024-02-25T08:01:25","12,45","95,62"],
    [34707,"2024-02-25T08:03:22","14,59","102,2"],
    [34708,"2024-02-25T08:03:27","13,72","102,2"],
    [34709,"2024-02-25T08:05:25","14,23","100,69"],
    [34710,"2024-02-25T08:05:30","12,71","100,69"],
    [34711,"2024-02-25T08:07:28","16,34","98,85"],
    [34712,"2024-02-25T08:07:33","16,37","98,85"],
    [34713,"2024-02-25T08:09:30","16,33","102,99"],
    [34714,"2024-02-25T08:09:35","17,66","102,99"],
    [34715,"2024-02-25T08:11:31","16,26","104,95"],
    [34716,"2024-02-25T08:11:36","15,51","104,95"],
    [34717,"2024-02-25T08:13:33","14,27","101,68"],
    [34718,"2024-02-25T08:13:38","13,79","101,68"],
    [34719,"2024-02-25T08:15:33","12,56","97,98"],
    [34720,"2024-02-25T08:15:38","13,48","97,98"],
    [34721,"2024-02-25T08:17:37","12,88","112,43"],
    [34722,"2024-02-25T08:17:42","13,63","112,43"],
    [34723,"2024-02-25T08:19:41","14,27","104,42"],
    [34724,"2024-02-25T08:19:46","13,95","104,42"],
    [34725,"2024-02-25T08:21:41","15,23","105,43"],
    [34726,"2024-02-25T08:21:46","14,06","105,43"],
    [34727,"2024-02-25T08:23:48","14,03","108,94"],
    [34728,"2024-02-25T08:23:53","14,3","108,94"],
    [34729,"2024-02-25T08:25:48","13,79","104,32"],
    [34730,"2024-02-25T08:25:53","15,21","104,32"],
    [34731,"2024-02-25T08:27:51","15,77","109,88"],
    [34732,"2024-02-25T08:27:56","15,97","109,88"],
    [34733,"2024-02-25T08:29:52","14,24","108,3"],
    [34734,"2024-02-25T08:29:57","16,11","108,3"],
    [34735,"2024-02-25T08:31:53","15,68","109,94"],
    [34736,"2024-02-25T08:31:58","15,03","109,94"],
    [34737,"2024-02-25T08:33:56","13,64","98,86"],
    [34738,"2024-02-25T08:34:01","12,8","98,86"],
    [34739,"2024-02-25T08:35:56","16,11","94,86"],
    [34740,"2024-02-25T08:36:01","16,4","94,86"],
    [34741,"2024-02-25T08:37:58","13,02","98,03"],
    [34742,"2024-02-25T08:38:03","12,82","98,03"],
    [34743,"2024-02-25T08:39:59","14,64","101,61"],
    [34744,"2024-02-25T08:40:04","15,35","101,61"],
    [34745,"2024-02-25T08:42:00","15,1","97,53"],
    [34746,"2024-02-25T08:42:05","16,1","97,53"],
    [34747,"2024-02-25T08:44:01","16,74","106,31"],
    [34748,"2024-02-25T08:44:06","16,48","106,31"],
    [34749,"2024-02-25T08:46:02","15,42","109,94"],
    [34750,"2024-02-25T08:46:07","15,19","109,94"],
    [34751,"2024-02-25T08:48:03","14,72","106,1"],
    [34752,"2024-02-25T08:48:08","16,04","106,1"],
    [34753,"2024-02-25T08:50:04","13,52","111,7"],
    [34754,"2024-02-25T08:50:09","13,25","111,7"],
    [34755,"2024-02-25T08:52:08","14,69","111,09"],
    [34756,"2024-02-25T08:52:13","12,41","107,13"],
    [34757,"2024-02-25T08:54:08","13,53","106,74"],
    [34758,"2024-02-25T08:54:14","14,11","108,68"],
    [34759,"2024-02-25T08:56:09","14,23","108,52"],
    [34760,"2024-02-25T08:56:14","13,14","108,52"],
    [34761,"2024-02-25T08:58:11","14,05","111,48"],
    [34762,"2024-02-25T08:58:16","14,67","110,8"],
    [34763,"2024-02-25T09:00:12","12,24","109,71"],
    [34764,"2024-02-25T09:00:17","12,31","106,66"],
    [34765,"2024-02-25T09:02:12","15,47","111,05"],
    [34766,"2024-02-25T09:02:17","15,58","111,05"],
    [34767,"2024-02-25T09:04:13","13,03","105,07"],
    [34768,"2024-02-25T09:04:18","13,42","102,46"],
    [34769,"2024-02-25T09:06:17","13,8","106,48"],
    [34770,"2024-02-25T09:06:22","15,09","100,15"],
    [34771,"2024-02-25T09:08:17","12,51","104,12"],
    [34772,"2024-02-25T09:08:23","12,05","104,12"],
    [34773,"2024-02-25T09:10:22","11,94","100,16"],
    [34774,"2024-02-25T09:10:27","13,17","99,1"],
    [34775,"2024-02-25T09:12:25","14,95","102,78"],
    [34776,"2024-02-25T09:12:30","14,88","102,86"],
    [34777,"2024-02-25T09:14:25","13,97","98,77"],
    [34778,"2024-02-25T09:14:30","13,24","98,77"],
    [34779,"2024-02-25T09:16:26","12,52","95,94"],
    [34780,"2024-02-25T09:16:31","12,16","95,94"],
    [34781,"2024-02-25T09:18:27","12,31","106,67"],
    [34782,"2024-02-25T09:18:32","13,33","106,67"],
    [34783,"2024-02-25T09:20:28","11,16","101,41"],
    [34784,"2024-02-25T09:20:33","12,1","101,41"],
    [34785,"2024-02-25T09:22:29","15,57","99,59"],
    [34786,"2024-02-25T09:22:34","15,46","99,59"],
    [34787,"2024-02-25T09:24:32","14,63","97,04"],
    [34788,"2024-02-25T09:24:37","15,87","97,04"],
    [34789,"2024-02-25T09:26:33","14,8","99,88"],
    [34790,"2024-02-25T09:26:38","15,52","99,88"],
    [34791,"2024-02-25T09:28:36","14,22","92,83"],
    [34792,"2024-02-25T09:28:41","14,48","92,83"],
    [34793,"2024-02-25T09:30:38","14,19","96,16"],
    [34794,"2024-02-25T09:30:43","14,99","96,16"],
    [34795,"2024-02-25T09:32:41","14,29","93,21"],
    [34796,"2024-02-25T09:32:46","14,08","93,21"],
    [34797,"2024-02-25T09:34:48","14,06","97,45"],
    [34798,"2024-02-25T09:34:54","15,12","97,45"],
    [34799,"2024-02-25T09:36:49","15,37","99,09"],
    [34800,"2024-02-25T09:36:54","14,4","99,09"],
    [34801,"2024-02-25T09:38:49","12,33","101,35"],
    [34802,"2024-02-25T09:38:54","12,81","101,35"],
    [34803,"2024-02-25T09:40:51","14,95","112,3"],
    [34804,"2024-02-25T09:40:56","15,01","112,3"],
    [34805,"2024-02-25T09:42:53","13,48","115,53"],
    [34806,"2024-02-25T09:42:58","15,22","115,53"],
    [34807,"2024-02-25T09:45:02","15,27","108,17"],
    [34808,"2024-02-25T09:45:07","14,87","108,17"],
    [34809,"2024-02-25T09:47:03","13,9","105,87"],
    [34810,"2024-02-25T09:47:08","15,39","105,87"],
    [34811,"2024-02-25T09:49:06","15,68","106,92"],
    [34812,"2024-02-25T09:49:12","18,85","106,92"],
    [34813,"2024-02-25T09:51:08","16,34","110,38"],
    [34814,"2024-02-25T09:51:13","14,05","110,38"],
    [34815,"2024-02-25T09:53:09","16,45","105,93"],
    [34816,"2024-02-25T09:53:14","15,52","105,93"],
    [34817,"2024-02-25T09:55:09","14,74","109,25"],
    [34818,"2024-02-25T09:55:14","13,48","109,25"],
    [34819,"2024-02-25T09:57:10","12,26","107,51"],
    [34820,"2024-02-25T09:57:15","12,87","107,51"],
    [34821,"2024-02-25T09:59:10","13,94","104,29"],
    [34822,"2024-02-25T09:59:15","13,28","104,29"],
    [34823,"2024-02-25T10:01:11","14,59","109,28"],
    [34824,"2024-02-25T10:01:16","14,92","109,28"],
    [34825,"2024-02-25T10:03:12","15,77","94,58"],
    [34826,"2024-02-25T10:03:17","15,17","94,58"],
    [34827,"2024-02-25T10:05:17","15,27","108,99"],
    [34828,"2024-02-25T10:05:28","15,96","108,99"],
    [34829,"2024-02-25T10:07:29","15,94","100,25"],
    [34830,"2024-02-25T10:07:34","17,48","100,25"],
    [34831,"2024-02-25T10:09:30","15,38","108,76"],
    [34832,"2024-02-25T10:09:35","15,78","108,76"],
    [34833,"2024-02-25T10:11:35","15,68","98,32"],
    [34834,"2024-02-25T10:11:40","16,1","98,32"],
    [34835,"2024-02-25T10:13:36","15,17","96,14"],
    [34836,"2024-02-25T10:13:41","16,21","96,14"],
    [34837,"2024-02-25T10:15:37","14,77","106,38"],
    [34838,"2024-02-25T10:15:42","16,73","106,38"],
    [34839,"2024-02-25T10:17:43","16,68","103,61"],
    [34840,"2024-02-25T10:17:48","16,36","103,61"],
    [34841,"2024-02-25T10:19:46","16,72","111,64"],
    [34842,"2024-02-25T10:19:51","15,64","111,64"],
    [34843,"2024-02-25T10:21:48","15,99","105,97"],
    [34844,"2024-02-25T10:21:53","17,21","105,97"],
    [34845,"2024-02-25T10:23:52","14,82","113,44"],
    [34846,"2024-02-25T10:23:57","15,41","113,44"],
    [34847,"2024-02-25T10:25:53","13,34","103,45"],
    [34848,"2024-02-25T10:25:58","12,91","103,45"],
    [34849,"2024-02-25T10:27:54","14,42","111,11"],
    [34850,"2024-02-25T10:27:59","14,41","111,11"],
    [34851,"2024-02-25T10:29:55","15,31","115,64"],
    [34852,"2024-02-25T10:30:00","16,93","115,64"],
    [34853,"2024-02-25T10:31:57","16,76","106,94"],
    [34854,"2024-02-25T10:32:02","14,3","106,94"],
    [34855,"2024-02-25T10:33:58","16,38","109,49"],
    [34856,"2024-02-25T10:34:03","16,27","109,49"],
    [34857,"2024-02-25T10:35:59","14,68","111,28"],
    [34858,"2024-02-25T10:36:04","16,8","111,28"],
    [34859,"2024-02-25T10:38:02","14,64","105,17"],
    [34860,"2024-02-25T10:38:06","17,24","105,17"],
    [34861,"2024-02-25T10:39:57","15,99","106,89"],
    [34862,"2024-02-25T10:40:07","17,46","106,89"],
    [34863,"2024-02-25T10:42:07","16,33","105,36"],
    [34864,"2024-02-25T10:42:12","15,88","105,36"],
    [34865,"2024-02-25T10:44:07","17,55","109,36"],
    [34866,"2024-02-25T10:44:12","16,14","109,36"],
    [34867,"2024-02-25T10:46:08","16,26","99,92"],
    [34868,"2024-02-25T10:46:13","18,81","99,92"],
    [34869,"2024-02-25T10:48:09","16,85","109,53"],
    [34870,"2024-02-25T10:48:14","14,4","109,53"],
    [34871,"2024-02-25T10:50:09","14,55","103,52"],
    [34872,"2024-02-25T10:50:14","13,54","103,52"],
    [34873,"2024-02-25T10:52:10","15,69","105,51"],
    [34874,"2024-02-25T10:52:15","15,32","105,51"],
    [34875,"2024-02-25T10:54:12","16,46","106,6"],
    [34876,"2024-02-25T10:54:17","16,03","106,6"],
    [34877,"2024-02-25T10:56:16","15,23","108,82"],
    [34878,"2024-02-25T10:56:21","13,79","108,82"],
    [34879,"2024-02-25T10:58:17","16,44","106,45"],
    [34880,"2024-02-25T10:58:22","17","106,45"],
    [34881,"2024-02-25T11:00:18","17,48","112,69"],
    [34882,"2024-02-25T11:00:23","17,84","112,69"],
    [34883,"2024-02-25T11:02:19","17,28","110,78"],
    [34884,"2024-02-25T11:02:24","17,06","110,78"],
    [34885,"2024-02-25T11:04:20","16,7","108,37"],
    [34886,"2024-02-25T11:04:25","15,94","108,37"],
    [34887,"2024-02-25T11:06:21","17,27","112,5"],
    [34888,"2024-02-25T11:06:26","17,11","112,5"],
    [34889,"2024-02-25T11:08:22","14,42","106,74"],
    [34890,"2024-02-25T11:08:27","16,26","106,74"],
    [34891,"2024-02-25T11:10:24","15,7","109,54"],
    [34892,"2024-02-25T11:10:29","17,13","109,54"],
    [34893,"2024-02-25T11:12:26","14,08","105,66"],
    [34894,"2024-02-25T11:12:31","16,84","105,66"],
    [34895,"2024-02-25T11:14:27","15,41","109,94"],
    [34896,"2024-02-25T11:14:32","16,34","109,94"],
    [34897,"2024-02-25T11:16:27","16,18","102,89"],
    [34898,"2024-02-25T11:16:32","16,71","102,89"],
    [34899,"2024-02-25T11:18:28","17,29","105,47"],
    [34900,"2024-02-25T11:18:33","16,87","105,47"],
    [34901,"2024-02-25T11:20:30","14,2","116,79"],
    [34902,"2024-02-25T11:20:36","16,76","116,79"],
    [34903,"2024-02-25T11:22:35","15,38","110,51"],
    [34904,"2024-02-25T11:22:41","14,88","110,51"],
    [34905,"2024-02-25T11:24:38","16,2","102,35"],
    [34906,"2024-02-25T11:24:44","17,64","102,35"],
    [34907,"2024-02-25T11:26:40","15,57","108,14"],
    [34908,"2024-02-25T11:26:45","16,1","108,14"],
    [34909,"2024-02-25T11:28:41","16,98","111,04"],
    [34910,"2024-02-25T11:28:46","15,76","111,04"],
    [34911,"2024-02-25T11:30:44","15,75","100,34"],
    [34912,"2024-02-25T11:30:49","16,13","100,34"],
    [34913,"2024-02-25T11:32:45","14,58","110,74"],
    [34914,"2024-02-25T11:32:51","17,56","110,74"],
    [34915,"2024-02-25T11:34:46","15,59","104,76"],
    [34916,"2024-02-25T11:34:51","16,27","104,76"],
    [34917,"2024-02-25T11:36:47","16,56","102,54"],
    [34918,"2024-02-25T11:36:52","17,61","102,54"],
    [34919,"2024-02-25T11:38:50","18,47","101,26"],
    [34920,"2024-02-25T11:38:55","18,41","101,26"],
    [34921,"2024-02-25T11:40:51","16,4","104,24"],
    [34922,"2024-02-25T11:40:56","14,88","104,24"],
    [34923,"2024-02-25T11:42:53","17,48","111,78"],
    [34924,"2024-02-25T11:42:58","16,19","111,78"],
    [34925,"2024-02-25T11:44:53","15,65","109,23"],
    [34926,"2024-02-25T11:44:58","15,09","109,23"],
    [34927,"2024-02-25T11:46:54","15,79","105,8"],
    [34928,"2024-02-25T11:46:59","19,14","105,8"],
    [34929,"2024-02-25T11:48:57","14,62","108,66"],
    [34930,"2024-02-25T11:49:03","15,91","108,66"],
    [34931,"2024-02-25T11:51:01","18,05","114,22"],
    [34932,"2024-02-25T11:51:06","16,98","114,22"],
    [34933,"2024-02-25T11:53:04","17,39","104,27"],
    [34934,"2024-02-25T11:53:09","16,56","104,27"],
    [34935,"2024-02-25T11:55:07","16,21","100,25"],
    [34936,"2024-02-25T11:55:12","14,63","100,25"],
    [34937,"2024-02-25T11:57:09","17,38","106,38"],
    [34938,"2024-02-25T11:57:14","16,54","106,38"],
    [34939,"2024-02-25T11:59:11","16,41","102,7"],
    [34940,"2024-02-25T11:59:16","15,77","102,7"],
    [34941,"2024-02-25T12:01:11","15,84","112,6"],
    [34942,"2024-02-25T12:01:16","17,11","112,6"],
    [34943,"2024-02-25T12:03:15","14,28","110,71"],
    [34944,"2024-02-25T12:03:20","17,26","110,71"],
    [34945,"2024-02-25T12:05:17","14,88","112,44"],
    [34946,"2024-02-25T12:05:23","13,98","112,44"],
    [34947,"2024-02-25T12:07:22","15,3","98,71"],
    [34948,"2024-02-25T12:07:28","16,2","98,71"],
    [34949,"2024-02-25T12:09:23","14,86","91,09"],
    [34950,"2024-02-25T12:09:28","15,21","91,09"],
    [34951,"2024-02-25T12:11:25","13,47","99,96"],
    [34952,"2024-02-25T12:11:30","13,64","99,96"],
    [34953,"2024-02-25T12:13:27","16,04","96,58"],
    [34954,"2024-02-25T12:13:32","15,57","96,58"],
    [34955,"2024-02-25T12:15:33","15,49","89,58"],
    [34956,"2024-02-25T12:15:38","13,7","89,58"],
    [34957,"2024-02-25T12:17:34","15,66","99,49"],
    [34958,"2024-02-25T12:17:39","15,18","99,49"],
    [34959,"2024-02-25T12:19:36","13,73","93,78"],
    [34960,"2024-02-25T12:19:41","13,36","93,78"],
    [34961,"2024-02-25T12:21:37","13,25","105,19"],
    [34962,"2024-02-25T12:21:42","13,11","105,19"],
    [34963,"2024-02-25T12:23:38","15,41","100,77"],
    [34964,"2024-02-25T12:23:43","15,02","100,77"],
    [34965,"2024-02-25T12:25:38","15,65","94,62"],
    [34966,"2024-02-25T12:25:43","14,71","94,62"],
    [34967,"2024-02-25T12:27:39","15","107,06"],
    [34968,"2024-02-25T12:27:44","14,56","107,06"],
    [34969,"2024-02-25T12:29:40","16,42","101,16"],
    [34970,"2024-02-25T12:29:45","17,19","101,16"],
    [34971,"2024-02-25T12:31:42","15,82","98,28"],
    [34972,"2024-02-25T12:31:47","16,94","98,28"],
    [34973,"2024-02-25T12:33:43","15,91","96"],
    [34974,"2024-02-25T12:33:48","14,94","96"],
    [34975,"2024-02-25T12:35:48","13,64","93,21"],
    [34976,"2024-02-25T12:35:53","16,04","93,21"],
    [34977,"2024-02-25T12:37:53","15,55","94,43"],
    [34978,"2024-02-25T12:37:58","14,75","94,43"],
    [34979,"2024-02-25T12:39:54","14,81","89,82"],
    [34980,"2024-02-25T12:39:59","15,08","89,82"],
    [34981,"2024-02-25T12:41:56","15,92","93,56"],
    [34982,"2024-02-25T12:42:01","14,31","93,56"],
    [34983,"2024-02-25T12:43:58","15,55","96,58"],
    [34984,"2024-02-25T12:44:03","16,07","96,58"],
    [34985,"2024-02-25T12:45:59","16,1","103,38"],
    [34986,"2024-02-25T12:46:04","17,03","103,38"],
    [34987,"2024-02-25T12:48:00","17,14","105,43"],
    [34988,"2024-02-25T12:48:05","15,71","105,43"],
    [34989,"2024-02-25T12:50:01","16,68","98,67"],
    [34990,"2024-02-25T12:50:06","18,29","98,67"],
    [34991,"2024-02-25T12:52:05","14,86","102,54"],
    [34992,"2024-02-25T12:52:10","16,89","102,54"],
    [34993,"2024-02-25T12:54:07","16,76","99,15"],
    [34994,"2024-02-25T12:54:12","16,57","99,15"],
    [34995,"2024-02-25T12:56:08","16,15","96,49"],
    [34996,"2024-02-25T12:56:13","16,29","96,49"],
    [34997,"2024-02-25T12:58:09","14,72","90,46"],
    [34998,"2024-02-25T12:58:14","15,1","90,46"],
    [34999,"2024-02-25T13:00:10","15,41","96,23"],
    [35000,"2024-02-25T13:00:15","13,68","96,23"],
    [35001,"2024-02-25T13:02:11","19,28","95,08"],
    [35002,"2024-02-25T13:02:16","18,38","95,08"],
    [35003,"2024-02-25T13:04:14","16,66","93,71"],
    [35004,"2024-02-25T13:04:19","17,75","93,71"],
    [35005,"2024-02-25T13:06:15","16,83","87,33"],
    [35006,"2024-02-25T13:06:20","16,74","87,33"],
    [35007,"2024-02-25T13:08:16","18,43","103,07"],
    [35008,"2024-02-25T13:08:22","17,22","94,43"],
    [35009,"2024-02-25T13:10:17","17,85","92,4"],
    [35010,"2024-02-25T13:10:22","17,37","92,4"],
    [35011,"2024-02-25T13:12:18","15,74","96,08"],
    [35012,"2024-02-25T13:12:23","16,99","96,08"],
    [35013,"2024-02-25T13:14:18","14,43","92,41"],
    [35014,"2024-02-25T13:14:23","14,83","92,41"],
    [35015,"2024-02-25T13:16:19","17,91","87,32"],
    [35016,"2024-02-25T13:16:25","16,78","89,47"],
    [35017,"2024-02-25T13:18:21","17,64","88,69"],
    [35018,"2024-02-25T13:18:26","16,26","92,81"],
    [35019,"2024-02-25T13:20:25","17,08","88,11"],
    [35020,"2024-02-25T13:20:30","17,14","88,11"],
    [35021,"2024-02-25T13:22:29","15,05","94,8"],
    [35022,"2024-02-25T13:22:34","14,22","94,8"],
    [35023,"2024-02-25T13:24:31","17,71","83,87"],
    [35024,"2024-02-25T13:24:36","16,26","83,87"],
    [35025,"2024-02-25T13:26:36","17,61","84,66"],
    [35026,"2024-02-25T13:26:41","17,71","89,94"],
    [35027,"2024-02-25T13:28:40","18,06","88,06"],
    [35028,"2024-02-25T13:28:45","18,68","86,68"],
    [35029,"2024-02-25T13:30:42","16,27","86,14"],
    [35030,"2024-02-25T13:30:46","15,96","88,42"],
    [35031,"2024-02-25T13:32:42","16,04","89,95"],
    [35032,"2024-02-25T13:32:48","16,92","86,51"],
    [35033,"2024-02-25T13:34:48","17,69","97,18"],
    [35034,"2024-02-25T13:34:54","16,56","88,67"],
    [35035,"2024-02-25T13:36:51","16,98","95,03"],
    [35036,"2024-02-25T13:36:56","17,38","104,53"],
    [35037,"2024-02-25T13:38:51","17,21","99,05"],
    [35038,"2024-02-25T13:38:56","16,33","99,96"],
    [35039,"2024-02-25T13:40:57","16,25","96,61"],
    [35040,"2024-02-25T13:41:02","16,03","96,61"],
    [35041,"2024-02-25T13:43:00","17,31","87,45"],
    [35042,"2024-02-25T13:43:05","18,22","87,45"],
    [35043,"2024-02-25T13:45:02","18,26","90,29"],
    [35044,"2024-02-25T13:45:07","16,87","90,29"],
    [35045,"2024-02-25T13:47:03","18,86","88,7"],
    [35046,"2024-02-25T13:47:08","19,54","88,7"],
    [35047,"2024-02-25T13:49:04","14,65","91,57"],
    [35048,"2024-02-25T13:49:10","17,35","91,57"],
    [35049,"2024-02-25T13:51:07","17,28","86,94"],
    [35050,"2024-02-25T13:51:12","18,57","86,94"],
    [35051,"2024-02-25T13:53:07","15,52","90,61"],
    [35052,"2024-02-25T13:53:12","16,44","90,61"],
    [35053,"2024-02-25T13:55:08","14,77","89,47"],
    [35054,"2024-02-25T13:55:13","16,34","89,47"],
    [35055,"2024-02-25T13:57:11","17,15","87,99"],
    [35056,"2024-02-25T13:57:16","16,92","87,99"],
    [35057,"2024-02-25T13:59:18","16,93","93,01"],
    [35058,"2024-02-25T13:59:23","16,42","93,01"],
    [35059,"2024-02-25T14:01:24","16,52","96,49"],
    [35060,"2024-02-25T14:01:29","18,24","96,49"],
    [35061,"2024-02-25T14:03:27","16,52","89,95"],
    [35062,"2024-02-25T14:03:32","15,37","89,95"],
    [35063,"2024-02-25T14:05:27","15,5","94,38"],
    [35064,"2024-02-25T14:05:33","15,04","94,38"],
    [35065,"2024-02-25T14:07:29","15,29","102,8"],
    [35066,"2024-02-25T14:07:34","15,68","102,8"],
    [35067,"2024-02-25T14:09:30","17,72","91,54"],
    [35068,"2024-02-25T14:09:35","17,78","91,54"],
    [35069,"2024-02-25T14:11:31","16,66","94,42"],
    [35070,"2024-02-25T14:11:36","16,43","94,42"],
    [35071,"2024-02-25T14:13:32","15,41","97,99"],
    [35072,"2024-02-25T14:13:37","14,25","97,99"],
    [35073,"2024-02-25T14:15:35","15,24","94,56"],
    [35074,"2024-02-25T14:15:40","15,48","94,56"],
    [35075,"2024-02-25T14:17:36","15,68","102,53"],
    [35076,"2024-02-25T14:17:41","13,76","102,53"],
    [35077,"2024-02-25T14:19:38","16,65","99,71"],
    [35078,"2024-02-25T14:19:44","16,5","99,71"],
    [35079,"2024-02-25T14:21:39","14,83","102,58"],
    [35080,"2024-02-25T14:21:44","14,63","102,58"],
    [35081,"2024-02-25T14:23:40","16,25","103,84"],
    [35082,"2024-02-25T14:23:45","17,47","103,84"],
    [35083,"2024-02-25T14:25:42","19,85","102,43"],
    [35084,"2024-02-25T14:25:47","18,68","102,43"],
    [35085,"2024-02-25T14:27:43","16,31","98,75"],
    [35086,"2024-02-25T14:27:48","16,87","98,75"],
    [35087,"2024-02-25T14:29:49","16,84","103,85"],
    [35088,"2024-02-25T14:29:54","16,39","103,85"],
    [35089,"2024-02-25T14:31:50","14,3","96,71"],
    [35090,"2024-02-25T14:32:00","16,16","96,71"],
    [35091,"2024-02-25T14:33:57","16,57","103,25"],
    [35092,"2024-02-25T14:34:03","16,92","103,25"],
    [35093,"2024-02-25T14:35:59","18,78","102,03"],
    [35094,"2024-02-25T14:36:04","18,42","102,03"],
    [35095,"2024-02-25T14:38:00","15,76","103,23"],
    [35096,"2024-02-25T14:38:05","15,9","103,23"],
    [35097,"2024-02-25T14:40:01","14,28","93,67"],
    [35098,"2024-02-25T14:40:06","14,37","93,67"],
    [35099,"2024-02-25T14:42:03","14,16","95,87"],
    [35100,"2024-02-25T14:42:08","14,53","95,87"],
    [35101,"2024-02-25T14:44:04","14,25","95,04"],
    [35102,"2024-02-25T14:44:09","15,34","101,76"],
    [35103,"2024-02-25T14:46:10","15,29","101,21"],
    [35104,"2024-02-25T14:46:15","15,6","99,85"],
    [35105,"2024-02-25T14:48:12","17,31","99,85"],
    [35106,"2024-02-25T14:48:17","17,33","91,93"],
    [35107,"2024-02-25T14:50:15","15,06","100,77"],
    [35108,"2024-02-25T14:50:20","16,76","98,6"],
    [35109,"2024-02-25T14:52:16","16,38","89,43"],
    [35110,"2024-02-25T14:52:21","15,12","85,83"],
    [35111,"2024-02-25T14:54:18","13,43","95,33"],
    [35112,"2024-02-25T14:54:23","13,38","94,27"],
    [35113,"2024-02-25T14:56:21","13,09","98,83"],
    [35114,"2024-02-25T14:56:26","13,76","95,78"],
    [35115,"2024-02-25T14:58:25","15,56","101,84"],
    [35116,"2024-02-25T14:58:30","16,3","101,84"],
    [35117,"2024-02-25T15:00:26","15,55","103,23"],
    [35118,"2024-02-25T15:00:31","14,22","92,66"],
    [35119,"2024-02-25T15:02:27","15,7","92,66"],
    [35120,"2024-02-25T15:02:32","15,56","90,99"],
    [35121,"2024-02-25T15:04:29","15,13","95,92"],
    [35122,"2024-02-25T15:04:34","14,88","87,67"],
    [35123,"2024-02-25T15:06:29","14,65","85,41"],
    [35124,"2024-02-25T15:06:35","16,82","83,99"],
    [35125,"2024-02-25T15:08:33","16,34","98,94"],
    [35126,"2024-02-25T15:08:38","14,1","95,71"],
    [35127,"2024-02-25T15:10:34","18,6","100,02"],
    [35128,"2024-02-25T15:10:39","18,88","97"],
    [35129,"2024-02-25T15:12:36","18,04","96,35"],
    [35130,"2024-02-25T15:12:41","17,55","98,06"],
    [35131,"2024-02-25T15:14:42","17,65","97,91"],
    [35132,"2024-02-25T15:14:47","15,63","101,05"],
    [35133,"2024-02-25T15:16:43","17,09","97,38"],
    [35134,"2024-02-25T15:16:48","14,65","96,49"],
    [35135,"2024-02-25T15:18:57","14,75","103,02"],
    [35136,"2024-02-25T15:19:02","12,57","103,02"],
    [35137,"2024-02-25T15:21:02","16,37","93,77"],
    [35138,"2024-02-25T15:21:12","16,31","93,77"],
    [35139,"2024-02-25T15:23:08","15,67","100"],
    [35140,"2024-02-25T15:23:13","14,18","100"],
    [35141,"2024-02-25T15:25:09","17,25","103,57"],
    [35142,"2024-02-25T15:25:14","17,24","103,57"],
    [35143,"2024-02-25T15:27:10","17,26","97,64"],
    [35144,"2024-02-25T15:27:15","16,74","97,64"],
    [35145,"2024-02-25T15:29:11","17,83","107,45"],
    [35146,"2024-02-25T15:29:16","17,26","107,45"],
    [35147,"2024-02-25T15:31:13","18,36","105,23"],
    [35148,"2024-02-25T15:31:18","17,43","105,23"],
    [35149,"2024-02-25T15:33:16","16,53","102,92"],
    [35150,"2024-02-25T15:33:21","14,44","102,92"],
    [35151,"2024-02-25T15:35:16","14,18","98,59"],
    [35152,"2024-02-25T15:35:21","15,36","98,59"],
    [35153,"2024-02-25T15:37:17","15,38","97,4"],
    [35154,"2024-02-25T15:37:22","17,22","97,4"],
    [35155,"2024-02-25T15:39:19","18,31","89,71"],
    [35156,"2024-02-25T15:39:24","17,04","89,71"],
    [35157,"2024-02-25T15:41:20","16,47","95,87"],
    [35158,"2024-02-25T15:41:25","18,81","95,87"],
    [35159,"2024-02-25T15:43:22","15,56","91,78"],
    [35160,"2024-02-25T15:43:27","15,7","91,78"],
    [35161,"2024-02-25T15:45:24","15,16","93,54"],
    [35162,"2024-02-25T15:45:29","15,8","93,54"],
    [35163,"2024-02-25T15:47:27","16,17","92,49"],
    [35164,"2024-02-25T15:47:32","14,85","92,49"],
    [35165,"2024-02-25T15:49:30","15,92","94,48"],
    [35166,"2024-02-25T15:49:35","15,94","94,48"],
    [35167,"2024-02-25T15:51:32","15,75","91,73"],
    [35168,"2024-02-25T15:51:38","17,43","91,73"],
    [35169,"2024-02-25T15:53:33","13,97","84,21"],
    [35170,"2024-02-25T15:53:38","13,41","84,21"],
    [35171,"2024-02-25T15:55:38","15,75","99,12"],
    [35172,"2024-02-25T15:55:42","16,28","99,12"],
    [35173,"2024-02-25T15:57:39","15,45","91,64"],
    [35174,"2024-02-25T15:57:44","14,46","91,64"],
    [35175,"2024-02-25T15:59:48","14,37","84,44"],
    [35176,"2024-02-25T15:59:53","13,4","84,44"],
    [35177,"2024-02-25T16:01:53","16,92","104,61"],
    [35178,"2024-02-25T16:01:58","15,53","104,61"],
    [35179,"2024-02-25T16:03:54","16,65","100,07"],
    [35180,"2024-02-25T16:03:59","16,11","100,07"],
    [35181,"2024-02-25T16:05:55","14,97","88,77"],
    [35182,"2024-02-25T16:06:00","15,53","88,77"],
    [35183,"2024-02-25T16:08:03","15,62","83,74"],
    [35184,"2024-02-25T16:08:08","16,07","83,74"],
    [35185,"2024-02-25T16:10:04","16,35","87,11"],
    [35186,"2024-02-25T16:10:09","14,54","87,11"],
    [35187,"2024-02-25T16:12:06","16,05","85,11"],
    [35188,"2024-02-25T16:12:11","15,88","85,11"],
    [35189,"2024-02-25T16:14:06","16,1","100,91"],
    [35190,"2024-02-25T16:14:12","13,5","100,91"],
    [35191,"2024-02-25T16:16:09","17,18","94,76"],
    [35192,"2024-02-25T16:16:14","16,39","94,76"],
    [35193,"2024-02-25T16:18:10","17,82","100,05"],
    [35194,"2024-02-25T16:18:15","16,82","100,05"],
    [35195,"2024-02-25T16:20:11","15,99","92,03"],
    [35196,"2024-02-25T16:20:16","16,56","92,03"],
    [35197,"2024-02-25T16:22:14","14,63","97,38"],
    [35198,"2024-02-25T16:22:19","15,17","97,38"],
    [35199,"2024-02-25T16:24:11","15,67","100,08"],
    [35200,"2024-02-25T16:24:21","15,76","100,08"],
    [35201,"2024-02-25T16:26:21","15,46","97,21"],
    [35202,"2024-02-25T16:26:26","16,08","97,21"],
    [35203,"2024-02-25T16:28:23","13,3","95,81"],
    [35204,"2024-02-25T16:28:28","13,56","95,81"],
    [35205,"2024-02-25T16:30:23","16,15","83,42"],
    [35206,"2024-02-25T16:30:29","16,38","83,42"],
    [35207,"2024-02-25T16:32:24","16,74","94,81"],
    [35208,"2024-02-25T16:32:29","14,42","94,81"],
    [35209,"2024-02-25T16:34:25","15,75","101,49"],
    [35210,"2024-02-25T16:34:30","16,77","101,49"],
    [35211,"2024-02-25T16:36:27","14,15","96,7"],
    [35212,"2024-02-25T16:36:32","15,21","96,7"],
    [35213,"2024-02-25T16:38:29","17,26","92,51"],
    [35214,"2024-02-25T16:38:34","16,7","92,51"],
    [35215,"2024-02-25T16:40:31","16,59","95,81"],
    [35216,"2024-02-25T16:40:36","15,77","95,81"],
    [35217,"2024-02-25T16:42:31","15,86","86,09"],
    [35218,"2024-02-25T16:42:36","14,42","86,09"],
    [35219,"2024-02-25T16:44:34","13,09","102,96"],
    [35220,"2024-02-25T16:44:39","16,24","102,96"],
    [35221,"2024-02-25T16:46:35","13,86","95,35"],
    [35222,"2024-02-25T16:46:40","14,7","95,35"],
    [35223,"2024-02-25T16:48:36","17,3","96,46"],
    [35224,"2024-02-25T16:48:41","15,85","96,46"],
    [35225,"2024-02-25T16:50:40","14,76","88,16"],
    [35226,"2024-02-25T16:50:45","13,79","88,16"],
    [35227,"2024-02-25T16:52:44","15,3","91,44"],
    [35228,"2024-02-25T16:52:48","15,96","91,44"],
    [35229,"2024-02-25T16:54:43","14,87","102,68"],
    [35230,"2024-02-25T16:54:48","15,72","102,68"],
    [35231,"2024-02-25T16:56:48","15,83","90,34"],
    [35232,"2024-02-25T16:56:52","15,59","90,34"],
    [35233,"2024-02-25T16:58:47","15,36","94,75"],
    [35234,"2024-02-25T16:58:52","14,16","89,17"],
    [35235,"2024-02-25T17:00:50","13,1","92,07"],
    [35236,"2024-02-25T17:00:55","13,8","91,66"],
    [35237,"2024-02-25T17:02:58","13,75","85,65"],
    [35238,"2024-02-25T17:03:03","14,44","85,65"],
    [35239,"2024-02-25T17:04:59","16,24","94,18"],
    [35240,"2024-02-25T17:05:04","15,95","94,18"],
    [35241,"2024-02-25T17:07:04","14,96","92,58"],
    [35242,"2024-02-25T17:07:09","14,84","92,58"],
    [35243,"2024-02-25T17:09:05","16,69","92,58"],
    [35244,"2024-02-25T17:09:10","17,48","93,41"],
    [35245,"2024-02-25T17:11:06","16,8","98,51"],
    [35246,"2024-02-25T17:11:11","15,94","97,07"],
    [35247,"2024-02-25T17:13:09","13,41","95,12"],
    [35248,"2024-02-25T17:13:14","13,94","92,61"],
    [35249,"2024-02-25T17:15:09","15,23","93,4"],
    [35250,"2024-02-25T17:15:14","16,45","93,4"],
    [35251,"2024-02-25T17:17:11","15,02","98,89"],
    [35252,"2024-02-25T17:17:16","15,55","98,89"],
    [35253,"2024-02-25T17:19:13","16,58","90,91"],
    [35254,"2024-02-25T17:19:17","15,8","90,91"],
    [35255,"2024-02-25T17:21:13","14,4","95,7"],
    [35256,"2024-02-25T17:21:18","14,84","95,7"],
    [35257,"2024-02-25T17:23:14","16,48","90,05"],
    [35258,"2024-02-25T17:23:19","17,92","90,05"],
    [35259,"2024-02-25T17:25:18","17,61","92,5"],
    [35260,"2024-02-25T17:25:23","15,93","92,5"],
    [35261,"2024-02-25T17:27:21","18,17","97,13"],
    [35262,"2024-02-25T17:27:26","18,62","97,13"],
    [35263,"2024-02-25T17:29:21","14,06","86,05"],
    [35264,"2024-02-25T17:29:26","16,88","86,05"],
    [35265,"2024-02-25T17:31:23","14,46","93,42"],
    [35266,"2024-02-25T17:31:28","15,28","93,42"],
    [35267,"2024-02-25T17:33:27","13,79","88,32"],
    [35268,"2024-02-25T17:33:32","13,74","88,32"],
    [35269,"2024-02-25T17:35:30","14,18","92,67"],
    [35270,"2024-02-25T17:35:35","16,42","92,67"],
    [35271,"2024-02-25T17:37:31","14,36","96,34"],
    [35272,"2024-02-25T17:37:36","13,2","96,34"],
    [35273,"2024-02-25T17:39:33","12,86","88,12"],
    [35274,"2024-02-25T17:39:38","13,58","88,12"],
    [35275,"2024-02-25T17:41:34","13,82","91,02"],
    [35276,"2024-02-25T17:41:39","15,45","91,02"],
    [35277,"2024-02-25T17:43:35","13,83","95,49"],
    [35278,"2024-02-25T17:43:40","15,84","95,49"],
    [35279,"2024-02-25T17:45:36","15,97","92,25"],
    [35280,"2024-02-25T17:45:41","15,16","92,25"],
    [35281,"2024-02-25T17:47:38","16,46","90,2"],
    [35282,"2024-02-25T17:47:43","16,1","90,2"],
    [35283,"2024-02-25T17:49:44","16,06","91,41"],
    [35284,"2024-02-25T17:49:49","15,32","91,41"],
    [35285,"2024-02-25T17:51:45","16,39","98,49"],
    [35286,"2024-02-25T17:51:50","17,37","98,49"],
    [35287,"2024-02-25T17:53:47","15,01","100,75"],
    [35288,"2024-02-25T17:53:52","13,5","100,75"],
    [35289,"2024-02-25T17:55:48","18,51","94,01"],
    [35290,"2024-02-25T17:55:53","17,88","94,01"],
    [35291,"2024-02-25T17:57:49","16,79","86,52"],
    [35292,"2024-02-25T17:57:54","17,39","86,52"],
    [35293,"2024-02-25T17:59:51","17,59","98,93"],
    [35294,"2024-02-25T17:59:56","16,81","98,93"],
    [35295,"2024-02-25T18:01:54","15,87","93,74"],
    [35296,"2024-02-25T18:02:04","17,39","93,74"],
    [35297,"2024-02-25T18:04:04","15,5","92,38"],
    [35298,"2024-02-25T18:04:09","15,36","92,38"],
    [35299,"2024-02-25T18:06:12","15,28","91,27"],
    [35300,"2024-02-25T18:06:17","15,04","91,27"],
    [35301,"2024-02-25T18:08:12","15,16","98,89"],
    [35302,"2024-02-25T18:08:17","18,05","98,89"],
    [35303,"2024-02-25T18:10:13","14,5","96,54"],
    [35304,"2024-02-25T18:10:18","14,82","96,54"],
    [35305,"2024-02-25T18:12:16","14,94","98,42"],
    [35306,"2024-02-25T18:12:22","15,04","98,42"],
    [35307,"2024-02-25T18:14:18","16,77","88,86"],
    [35308,"2024-02-25T18:14:23","17,12","88,86"],
    [35309,"2024-02-25T18:16:18","15,7","90,5"],
    [35310,"2024-02-25T18:16:23","16,66","90,5"],
    [35311,"2024-02-25T18:18:18","16,92","96,41"],
    [35312,"2024-02-25T18:18:23","16,81","96,41"],
    [35313,"2024-02-25T18:20:23","13,16","99,95"],
    [35314,"2024-02-25T18:20:27","15,77","99,95"],
    [35315,"2024-02-25T18:22:23","15,24","92,68"],
    [35316,"2024-02-25T18:22:28","16,87","92,68"],
    [35317,"2024-02-25T18:24:27","16,35","98,89"],
    [35318,"2024-02-25T18:24:32","14,44","98,89"],
    [35319,"2024-02-25T18:26:31","15,76","96,4"],
    [35320,"2024-02-25T18:26:36","14,59","96,4"],
    [35321,"2024-02-25T18:28:33","12,87","91,29"],
    [35322,"2024-02-25T18:28:38","14,98","91,29"],
    [35323,"2024-02-25T18:30:36","15,01","92,34"],
    [35324,"2024-02-25T18:30:41","16,15","92,34"],
    [35325,"2024-02-25T18:32:40","16,86","90,12"],
    [35326,"2024-02-25T18:32:45","15,53","90,12"],
    [35327,"2024-02-25T18:34:41","16,71","92,51"],
    [35328,"2024-02-25T18:34:46","16,02","92,51"],
    [35329,"2024-02-25T18:36:43","15,03","91,23"],
    [35330,"2024-02-25T18:36:48","16,28","91,23"],
    [35331,"2024-02-25T18:38:45","15,79","96,38"],
    [35332,"2024-02-25T18:38:48","15,98","96,38"],
    [35333,"2024-02-25T18:40:44","13,81","98,22"],
    [35334,"2024-02-25T18:40:50","14,39","98,22"],
    [35335,"2024-02-25T18:42:49","17,14","99,73"],
    [35336,"2024-02-25T18:42:55","16,13","99,73"],
    [35337,"2024-02-25T18:44:54","13,38","93,92"],
    [35338,"2024-02-25T18:45:00","13,53","93,92"],
    [35339,"2024-02-25T18:46:57","13,51","92,69"],
    [35340,"2024-02-25T18:47:02","13,79","92,69"],
    [35341,"2024-02-25T18:48:58","14,96","90,19"],
    [35342,"2024-02-25T18:49:03","13,11","90,19"],
    [35343,"2024-02-25T18:50:59","14,7","97,33"],
    [35344,"2024-02-25T18:51:04","14,07","97,33"],
    [35345,"2024-02-25T18:53:01","14,92","90,95"],
    [35346,"2024-02-25T18:53:07","14,94","90,95"],
    [35347,"2024-02-25T18:55:06","16,28","102,34"],
    [35348,"2024-02-25T18:55:12","14,07","102,34"],
    [35349,"2024-02-25T18:57:07","15,43","94,3"],
    [35350,"2024-02-25T18:57:12","15,58","94,3"],
    [35351,"2024-02-25T18:59:10","15,69","95,37"],
    [35352,"2024-02-25T18:59:15","16,42","95,37"],
    [35353,"2024-02-25T19:01:11","13,37","98,29"],
    [35354,"2024-02-25T19:01:17","14,82","98,29"],
    [35355,"2024-02-25T19:03:14","15,52","91,45"],
    [35356,"2024-02-25T19:03:19","15,17","91,45"],
    [35357,"2024-02-25T19:05:15","14,8","93,58"],
    [35358,"2024-02-25T19:05:20","12,84","93,58"],
    [35359,"2024-02-25T19:07:16","15,42","87,73"],
    [35360,"2024-02-25T19:07:21","13,62","87,73"],
    [35361,"2024-02-25T19:09:19","11,96","88,9"],
    [35362,"2024-02-25T19:09:24","12,78","88,9"],
    [35363,"2024-02-25T19:11:22","14,24","93,71"],
    [35364,"2024-02-25T19:11:27","13,53","93,71"],
    [35365,"2024-02-25T19:13:26","13,79","91,9"],
    [35366,"2024-02-25T19:13:31","13","91,9"],
    [35367,"2024-02-25T19:15:27","15,73","90,24"],
    [35368,"2024-02-25T19:15:33","15,23","90,24"],
    [35369,"2024-02-25T19:17:28","14,39","87,97"],
    [35370,"2024-02-25T19:17:34","13,95","87,97"],
    [35371,"2024-02-25T19:19:33","14,51","90,06"],
    [35372,"2024-02-25T19:19:38","18,18","90,06"],
    [35373,"2024-02-25T19:21:34","17,25","96,18"],
    [35374,"2024-02-25T19:21:39","16,86","96,18"],
    [35375,"2024-02-25T19:23:36","18,45","89,31"],
    [35376,"2024-02-25T19:23:41","17,75","89,31"],
    [35377,"2024-02-25T19:25:39","16,82","86,44"],
    [35378,"2024-02-25T19:25:44","15,06","86,44"],
    [35379,"2024-02-25T19:27:40","16,37","96,7"],
    [35380,"2024-02-25T19:27:45","12,81","96,7"],
    [35381,"2024-02-25T19:29:41","17,14","95,23"],
    [35382,"2024-02-25T19:29:46","17,03","95,23"],
    [35383,"2024-02-25T19:31:43","16,07","93,09"],
    [35384,"2024-02-25T19:31:48","15,48","93,09"],
    [35385,"2024-02-25T19:33:43","15,27","87,21"],
    [35386,"2024-02-25T19:33:48","15,21","87,21"],
    [35387,"2024-02-25T19:35:44","16,81","88,32"],
    [35388,"2024-02-25T19:35:49","16,3","88,32"],
    [35389,"2024-02-25T19:37:45","15,1","90,73"],
    [35390,"2024-02-25T19:37:50","14,17","90,73"],
    [35391,"2024-02-25T19:39:50","14,96","81,43"],
    [35392,"2024-02-25T19:39:55","16,29","81,43"],
    [35393,"2024-02-25T19:41:51","14,32","78,08"],
    [35394,"2024-02-25T19:41:56","11,76","78,08"],
    [35395,"2024-02-25T19:43:54","14,2","81,35"],
    [35396,"2024-02-25T19:43:59","14,23","81,35"],
    [35397,"2024-02-25T19:45:56","13,87","90,3"],
    [35398,"2024-02-25T19:46:01","11,83","90,3"],
    [35399,"2024-02-25T19:47:57","14,72","84,1"],
    [35400,"2024-02-25T19:48:02","14,99","84,1"],
    [35401,"2024-02-25T19:49:57","12,92","85,96"],
    [35402,"2024-02-25T19:50:02","13,35","85,96"],
    [35403,"2024-02-25T19:51:59","14,95","90,55"],
    [35404,"2024-02-25T19:52:04","13,85","90,55"],
    [35405,"2024-02-25T19:54:02","13,92","84,38"],
    [35406,"2024-02-25T19:54:07","11,99","84,38"],
    [35407,"2024-02-25T19:56:03","15,9","88,28"],
    [35408,"2024-02-25T19:56:08","15,17","88,28"],
    [35409,"2024-02-25T19:58:05","13,06","91,49"],
    [35410,"2024-02-25T19:58:10","12,39","91,49"],
    [35411,"2024-02-25T20:00:07","14,86","86,57"],
    [35412,"2024-02-25T20:00:12","15,98","86,57"],
    [35413,"2024-02-25T20:02:09","13,21","88,03"],
    [35414,"2024-02-25T20:02:14","13,77","88,03"],
    [35415,"2024-02-25T20:04:12","13,98","86,37"],
    [35416,"2024-02-25T20:04:16","13,93","86,37"],
    [35417,"2024-02-25T20:06:13","16,58","92,37"],
    [35418,"2024-02-25T20:06:18","15,78","92,37"],
    [35419,"2024-02-25T20:08:16","15,66","87,51"],
    [35420,"2024-02-25T20:08:21","15,18","87,51"],
    [35421,"2024-02-25T20:10:18","11,65","89,83"],
    [35422,"2024-02-25T20:10:23","11,94","89,83"],
    [35423,"2024-02-25T20:12:18","12,8","86,82"],
    [35424,"2024-02-25T20:12:23","13,59","86,82"],
    [35425,"2024-02-25T20:14:19","12,75","90,88"],
    [35426,"2024-02-25T20:14:24","12,69","90,88"],
    [35427,"2024-02-25T20:16:19","14,5","86,86"],
    [35428,"2024-02-25T20:16:24","13,42","86,86"],
    [35429,"2024-02-25T20:18:20","12,24","90,45"],
    [35430,"2024-02-25T20:18:25","12,17","90,45"],
    [35431,"2024-02-25T20:20:21","12,77","92,62"],
    [35432,"2024-02-25T20:20:26","12,84","92,62"],
    [35433,"2024-02-25T20:22:23","14,25","94,68"],
    [35434,"2024-02-25T20:22:29","13,26","94,68"],
    [35435,"2024-02-25T20:24:26","15,75","99,35"],
    [35436,"2024-02-25T20:24:31","15,81","99,35"],
    [35437,"2024-02-25T20:26:27","13,87","95,62"],
    [35438,"2024-02-25T20:26:32","12,59","95,62"],
    [35439,"2024-02-25T20:28:28","15,53","97,15"],
    [35440,"2024-02-25T20:28:33","15,92","97,15"],
    [35441,"2024-02-25T20:30:30","14,98","90,33"],
    [35442,"2024-02-25T20:30:35","14,78","90,33"],
    [35443,"2024-02-25T20:32:31","14,02","96,22"],
    [35444,"2024-02-25T20:32:36","13,76","96,22"],
    [35445,"2024-02-25T20:34:31","15,46","92,86"],
    [35446,"2024-02-25T20:34:36","16,05","92,86"],
    [35447,"2024-02-25T20:36:37","16,06","87,62"],
    [35448,"2024-02-25T20:36:42","14,12","87,62"],
    [35449,"2024-02-25T20:38:40","15,39","91,54"],
    [35450,"2024-02-25T20:38:47","13,87","91,54"],
    [35451,"2024-02-25T20:40:45","15,3","88,68"],
    [35452,"2024-02-25T20:40:55","16,53","88,68"],
    [35453,"2024-02-25T20:42:51","15","90,88"],
    [35454,"2024-02-25T20:42:56","16,75","90,88"],
    [35455,"2024-02-25T20:44:51","16,22","97,37"],
    [35456,"2024-02-25T20:44:56","15,87","97,37"],
    [35457,"2024-02-25T20:46:52","16,76","89,06"],
    [35458,"2024-02-25T20:46:57","16,52","89,06"],
    [35459,"2024-02-25T20:48:53","14,3","90,58"],
    [35460,"2024-02-25T20:48:58","14,42","90,58"],
    [35461,"2024-02-25T20:50:54","15,87","86,62"],
    [35462,"2024-02-25T20:50:59","16,06","86,62"],
    [35463,"2024-02-25T20:52:57","13,65","84,38"],
    [35464,"2024-02-25T20:53:00","14,15","84,38"],
    [35465,"2024-02-25T20:54:57","13,36","82,79"],
    [35466,"2024-02-25T20:55:02","14,88","82,79"],
    [35467,"2024-02-25T20:56:58","14,83","85,15"],
    [35468,"2024-02-25T20:57:03","13,46","85,15"],
    [35469,"2024-02-25T20:59:01","15,4","88,24"],
    [35470,"2024-02-25T20:59:06","14,56","88,24"],
    [35471,"2024-02-25T20:59:57","15,41","84,64"],
    [35472,"2024-02-25T21:01:04","14,38","84,64"],
    [35473,"2024-02-25T21:01:09","12,84","84,64"],
    [35474,"2024-02-25T21:03:07","14,9","77,32"],
    [35475,"2024-02-25T21:03:12","14,11","77,32"],
    [35476,"2024-02-25T21:05:08","14","86,5"],
    [35477,"2024-02-25T21:05:13","15,44","86,5"],
    [35478,"2024-02-25T21:07:13","13,09","84,36"],
    [35479,"2024-02-25T21:07:18","13,38","84,36"],
    [35480,"2024-02-25T21:09:14","14,22","79,07"],
    [35481,"2024-02-25T21:09:19","13,09","79,07"],
    [35482,"2024-02-25T21:11:16","13,6","91,79"],
    [35483,"2024-02-25T21:11:21","13,25","91,79"],
    [35484,"2024-02-25T21:13:18","13,22","82,67"],
    [35485,"2024-02-25T21:13:22","13,76","82,67"],
    [35486,"2024-02-25T21:15:17","14,18","83,88"],
    [35487,"2024-02-25T21:15:22","15","83,88"],
    [35488,"2024-02-25T21:17:18","13,9","79,16"],
    [35489,"2024-02-25T21:17:23","16,36","79,16"],
    [35490,"2024-02-25T21:19:20","14,13","80,49"],
    [35491,"2024-02-25T21:19:25","14,72","80,49"],
    [35492,"2024-02-25T21:21:20","14,61","81,62"],
    [35493,"2024-02-25T21:21:25","16,38","81,62"],
    [35494,"2024-02-25T21:23:24","15,47","85,7"],
    [35495,"2024-02-25T21:23:29","15,15","85,7"],
    [35496,"2024-02-25T21:25:29","14,27","83,74"],
    [35497,"2024-02-25T21:25:34","14,35","83,74"],
    [35498,"2024-02-25T21:27:32","13,58","80,23"],
    [35499,"2024-02-25T21:27:42","14,1","80,23"],
    [35500,"2024-02-25T21:29:40","12,47","86,8"],
    [35501,"2024-02-25T21:29:45","13,02","86,8"],
    [35502,"2024-02-25T21:31:41","14,02","84,3"],
    [35503,"2024-02-25T21:31:46","14,88","84,3"],
    [35504,"2024-02-25T21:33:41","14,18","80,31"],
    [35505,"2024-02-25T21:33:46","15,22","80,31"],
    [35506,"2024-02-25T21:35:45","15,1","77,7"],
    [35507,"2024-02-25T21:35:51","13,89","77,7"],
    [35508,"2024-02-25T21:37:54","13,95","79,78"],
    [35509,"2024-02-25T21:37:59","15,06","79,78"],
    [35510,"2024-02-25T21:39:56","14,04","77,99"],
    [35511,"2024-02-25T21:40:01","14,36","77,99"],
    [35512,"2024-02-25T21:41:57","16,25","83,06"],
    [35513,"2024-02-25T21:42:02","16,02","83,06"],
    [35514,"2024-02-25T21:44:04","16","74,7"],
    [35515,"2024-02-25T21:44:09","13,5","74,7"],
    [35516,"2024-02-25T21:46:04","16,96","83,12"],
    [35517,"2024-02-25T21:46:09","15,25","83,12"],
    [35518,"2024-02-25T21:48:07","14,38","86,78"],
    [35519,"2024-02-25T21:48:12","13,68","86,78"],
    [35520,"2024-02-25T21:50:08","14,01","74,46"],
    [35521,"2024-02-25T21:50:13","15,04","74,46"],
    [35522,"2024-02-25T21:52:09","14,25","77,2"],
    [35523,"2024-02-25T21:52:14","13,21","77,2"],
    [35524,"2024-02-25T21:54:10","13,91","89,45"],
    [35525,"2024-02-25T21:54:15","15,58","89,45"],
    [35526,"2024-02-25T21:56:12","15,71","79,9"],
    [35527,"2024-02-25T21:56:23","15,4","79,9"],
    [35528,"2024-02-25T21:58:21","15,93","78,26"],
    [35529,"2024-02-25T21:58:28","14,66","78,26"],
    [35530,"2024-02-25T22:00:24","15,93","80,43"],
    [35531,"2024-02-25T22:00:29","14,9","80,43"],
    [35532,"2024-02-25T22:02:25","16,12","79,35"],
    [35533,"2024-02-25T22:02:30","16,08","79,35"],
    [35534,"2024-02-25T22:04:26","15,73","85,28"],
    [35535,"2024-02-25T22:04:31","15,03","85,28"],
    [35536,"2024-02-25T22:06:27","14,94","82,21"],
    [35537,"2024-02-25T22:06:32","13,4","82,21"],
    [35538,"2024-02-25T22:08:29","14,56","77,39"],
    [35539,"2024-02-25T22:08:34","15,52","77,39"],
    [35540,"2024-02-25T22:10:30","15,4","82,6"],
    [35541,"2024-02-25T22:10:35","13,09","82,6"],
    [35542,"2024-02-25T22:12:30","11,91","79,79"],
    [35543,"2024-02-25T22:12:35","14,8","79,79"],
    [35544,"2024-02-25T22:14:31","14,15","76,83"],
    [35545,"2024-02-25T22:14:36","13,78","76,83"],
    [35546,"2024-02-25T22:16:35","16,68","80,18"],
    [35547,"2024-02-25T22:16:44","15,55","80,18"],
    [35548,"2024-02-25T22:18:41","15,46","78,12"],
    [35549,"2024-02-25T22:18:46","16,23","78,12"],
    [35550,"2024-02-25T22:20:44","14,59","76,71"],
    [35551,"2024-02-25T22:20:50","14,99","76,71"],
    [35552,"2024-02-25T22:22:45","15,49","81,05"],
    [35553,"2024-02-25T22:22:50","15,62","81,05"],
    [35554,"2024-02-25T22:24:46","14,9","84,87"],
    [35555,"2024-02-25T22:24:51","13,86","84,87"],
    [35556,"2024-02-25T22:26:49","16,37","81,9"],
    [35557,"2024-02-25T22:26:54","15,94","81,9"],
    [35558,"2024-02-25T22:28:51","15,93","86,64"],
    [35559,"2024-02-25T22:28:56","16,15","86,64"],
    [35560,"2024-02-25T22:30:51","13,97","82,58"],
    [35561,"2024-02-25T22:30:56","15,28","82,58"],
    [35562,"2024-02-25T22:33:00","15,34","79,38"],
    [35563,"2024-02-25T22:33:05","14,5","79,38"],
    [35564,"2024-02-25T22:35:02","14,77","83,81"],
    [35565,"2024-02-25T22:35:07","13,54","83,81"],
    [35566,"2024-02-25T22:37:02","16,09","87"],
    [35567,"2024-02-25T22:37:07","14,94","87"],
    [35568,"2024-02-25T22:39:03","15,07","89,72"],
    [35569,"2024-02-25T22:39:08","16,87","89,72"],
    [35570,"2024-02-25T22:41:04","12,73","85,51"],
    [35571,"2024-02-25T22:41:09","14,36","85,51"],
    [35572,"2024-02-25T22:43:05","14,9","81,92"],
    [35573,"2024-02-25T22:43:10","15,58","81,92"],
    [35574,"2024-02-25T22:45:09","14,06","92,84"],
    [35575,"2024-02-25T22:45:14","14,33","92,84"],
    [35576,"2024-02-25T22:47:11","14,62","84,44"],
    [35577,"2024-02-25T22:47:16","15,27","84,44"],
    [35578,"2024-02-25T22:49:17","15,3","82,76"],
    [35579,"2024-02-25T22:49:22","14,74","82,76"],
    [35580,"2024-02-25T22:51:19","15,07","78,62"],
    [35581,"2024-02-25T22:51:24","16,64","78,62"],
    [35582,"2024-02-25T22:53:23","15,73","85,54"],
    [35583,"2024-02-25T22:53:25","15,81","85,54"],
    [35584,"2024-02-25T22:55:24","14,56","81,48"],
    [35585,"2024-02-25T22:55:29","15,52","81,48"],
    [35586,"2024-02-25T22:57:26","13,71","80,03"],
    [35587,"2024-02-25T22:57:31","12,85","80,03"],
    [35588,"2024-02-25T22:59:27","12,97","71,1"],
    [35589,"2024-02-25T22:59:32","13,79","71,1"],
    [35590,"2024-02-25T23:01:27","15,63","75,67"],
    [35591,"2024-02-25T23:01:32","13,07","75,67"],
    [35592,"2024-02-25T23:03:28","14,11","79,31"],
    [35593,"2024-02-25T23:03:33","13,91","79,31"],
    [35594,"2024-02-25T23:05:30","14,55","73,92"],
    [35595,"2024-02-25T23:05:37","15,08","73,92"],
    [35596,"2024-02-25T23:07:32","13,96","77,24"],
    [35597,"2024-02-25T23:07:37","16,07","77,24"],
    [35598,"2024-02-25T23:09:35","15,2","72,03"],
    [35599,"2024-02-25T23:09:40","15,87","72,03"],
    [35600,"2024-02-25T23:11:36","14,37","68,37"],
    [35601,"2024-02-25T23:11:41","13,58","68,37"],
    [35602,"2024-02-25T23:13:38","13,96","75,75"],
    [35603,"2024-02-25T23:13:43","16,89","75,75"],
    [35604,"2024-02-25T23:15:39","17,13","78,93"],
    [35605,"2024-02-25T23:15:44","15,68","78,93"],
    [35606,"2024-02-25T23:17:39","15,66","73,32"],
    [35607,"2024-02-25T23:17:44","14,89","73,32"],
    [35608,"2024-02-25T23:19:40","13,46","70,92"],
    [35609,"2024-02-25T23:19:45","13,36","70,92"],
    [35610,"2024-02-25T23:21:42","14,46","79,11"],
    [35611,"2024-02-25T23:21:47","14,3","79,11"],
    [35612,"2024-02-25T23:23:42","14,25","71,93"],
    [35613,"2024-02-25T23:23:48","12,79","71,93"],
    [35614,"2024-02-25T23:25:43","14,24","73,81"],
    [35615,"2024-02-25T23:25:48","14,31","73,81"],
    [35616,"2024-02-25T23:27:45","15,3","78,99"],
    [35617,"2024-02-25T23:27:50","14,56","78,99"],
    [35618,"2024-02-25T23:29:46","15,09","77,91"],
    [35619,"2024-02-25T23:29:51","14,36","77,91"],
    [35620,"2024-02-25T23:31:48","14,49","79,78"],
    [35621,"2024-02-25T23:31:53","13,02","79,78"],
    [35622,"2024-02-25T23:33:49","14,73","82,54"],
    [35623,"2024-02-25T23:33:54","12,89","82,54"],
    [35624,"2024-02-25T23:35:52","15,46","68,64"],
    [35625,"2024-02-25T23:35:57","13,68","68,64"],
    [35626,"2024-02-25T23:37:54","13,39","74,83"],
    [35627,"2024-02-25T23:37:59","14,89","74,83"],
    [35628,"2024-02-25T23:39:55","13,34","83,62"],
    [35629,"2024-02-25T23:40:00","14,56","83,62"],
    [35630,"2024-02-25T23:41:56","15,77","81,56"],
    [35631,"2024-02-25T23:42:02","16,18","81,56"],
    [35632,"2024-02-25T23:43:57","16,19","79,45"],
    [35633,"2024-02-25T23:44:02","16,75","79,45"],
    [35634,"2024-02-25T23:45:58","15,63","75,34"],
    [35635,"2024-02-25T23:46:03","16,64","75,34"],
    [35636,"2024-02-25T23:48:02","14,77","84,45"],
    [35637,"2024-02-25T23:48:07","16,36","84,45"],
    [35638,"2024-02-25T23:50:03","15,78","80,71"],
    [35639,"2024-02-25T23:50:08","15,72","80,71"],
    [35640,"2024-02-25T23:52:04","16,62","82,58"],
    [35641,"2024-02-25T23:52:09","17,14","82,58"],
    [35642,"2024-02-25T23:54:04","16,65","85,12"],
    [35643,"2024-02-25T23:54:09","17,36","85,12"],
    [35644,"2024-02-25T23:56:07","17,21","82,32"],
    [35645,"2024-02-25T23:56:12","16,84","82,32"],
    [35646,"2024-02-25T23:58:09","17,05","84,93"],
    [35647,"2024-02-25T23:58:14","17,75","84,93"],
    [35648,"2024-02-26T00:00:11","15,98","79,27"],
    [35649,"2024-02-26T00:00:16","16,86","79,27"],
    [35650,"2024-02-26T00:02:12","16,62","80,69"],
    [35651,"2024-02-26T00:02:17","17,15","80,69"],
    [35652,"2024-02-26T00:04:14","16,68","75,55"],
    [35653,"2024-02-26T00:04:19","16,27","75,55"],
    [35654,"2024-02-26T00:06:14","18,13","80,14"],
    [35655,"2024-02-26T00:06:19","15,96","80,14"],
    [35656,"2024-02-26T00:08:15","17,88","74,63"],
    [35657,"2024-02-26T00:08:20","18,52","74,63"],
    [35658,"2024-02-26T00:10:13","17,04","79,68"],
    [35659,"2024-02-26T00:10:23","16,52","79,68"],
    [35660,"2024-02-26T00:12:21","15,81","81,53"],
    [35661,"2024-02-26T00:12:26","15,52","81,53"],
    [35662,"2024-02-26T00:14:22","16,37","78,34"],
    [35663,"2024-02-26T00:14:27","16,81","78,34"],
    [35664,"2024-02-26T00:16:25","16,42","83,55"],
    [35665,"2024-02-26T00:16:30","14,27","83,55"],
    [35666,"2024-02-26T00:18:27","14,89","76,78"],
    [35667,"2024-02-26T00:18:32","13,29","76,78"],
    [35668,"2024-02-26T00:20:28","16,01","84,82"],
    [35669,"2024-02-26T00:20:33","15,71","84,82"],
    [35670,"2024-02-26T00:22:32","16,54","81,47"],
    [35671,"2024-02-26T00:22:38","16,36","81,47"],
    [35672,"2024-02-26T00:24:35","14,77","80,38"],
    [35673,"2024-02-26T00:24:40","14,83","80,38"],
    [35674,"2024-02-26T00:26:36","16,45","85,6"],
    [35675,"2024-02-26T00:26:41","16,51","85,6"],
    [35676,"2024-02-26T00:28:36","18,85","84,22"],
    [35677,"2024-02-26T00:28:41","18,39","84,22"],
    [35678,"2024-02-26T00:30:37","15,17","80,75"],
    [35679,"2024-02-26T00:30:42","16,5","80,75"],
    [35680,"2024-02-26T00:32:40","15,8","79,49"],
    [35681,"2024-02-26T00:32:46","15,85","79,49"],
    [35682,"2024-02-26T00:34:42","14,78","88,77"],
    [35683,"2024-02-26T00:34:47","16,6","88,77"],
    [35684,"2024-02-26T00:36:44","15,51","84,71"],
    [35685,"2024-02-26T00:36:49","15,46","84,71"],
    [35686,"2024-02-26T00:38:46","16,32","80,68"],
    [35687,"2024-02-26T00:38:51","17,88","80,68"],
    [35688,"2024-02-26T00:40:47","15,17","83,11"],
    [35689,"2024-02-26T00:40:52","17,01","83,11"],
    [35690,"2024-02-26T00:42:48","14,78","75,5"],
    [35691,"2024-02-26T00:42:53","14,29","75,5"],
    [35692,"2024-02-26T00:44:51","18,64","83,79"],
    [35693,"2024-02-26T00:44:56","17,71","83,79"],
    [35694,"2024-02-26T00:46:51","17,25","87,03"],
    [35695,"2024-02-26T00:46:56","16,62","87,03"],
    [35696,"2024-02-26T00:48:53","16,45","82,32"],
    [35697,"2024-02-26T00:48:58","18,87","82,32"],
    [35698,"2024-02-26T00:50:59","18,87","83,54"],
    [35699,"2024-02-26T00:51:04","15,92","83,54"],
    [35700,"2024-02-26T00:53:00","19,12","84,71"],
    [35701,"2024-02-26T00:53:05","16,47","84,71"],
    [35702,"2024-02-26T00:55:04","18,38","81,74"],
    [35703,"2024-02-26T00:55:09","17,38","81,74"],
    [35704,"2024-02-26T00:57:06","16,31","87,41"],
    [35705,"2024-02-26T00:57:11","16,9","87,41"],
    [35706,"2024-02-26T00:59:07","18,67","87,85"],
    [35707,"2024-02-26T00:59:12","19,65","86,38"],
    [35708,"2024-02-26T01:01:08","18,44","84,96"],
    [35709,"2024-02-26T01:01:13","17,48","88,34"],
    [35710,"2024-02-26T01:03:09","19,17","88,34"],
    [35711,"2024-02-26T01:03:14","18,1","87,8"],
    [35712,"2024-02-26T01:05:12","18,42","91,06"],
    [35713,"2024-02-26T01:05:17","19,41","92,33"],
    [35714,"2024-02-26T01:07:17","16,7","84,39"],
    [35715,"2024-02-26T01:07:22","16,23","95,32"],
    [35716,"2024-02-26T01:09:27","16,2","91,34"],
    [35717,"2024-02-26T01:09:32","16,64","88,57"],
    [35718,"2024-02-26T01:11:28","20,25","89,16"],
    [35719,"2024-02-26T01:11:33","21,33","93,04"],
    [35720,"2024-02-26T01:13:29","18,19","87,54"],
    [35721,"2024-02-26T01:13:34","20,52","83,57"],
    [35722,"2024-02-26T01:15:30","18,35","87,26"],
    [35723,"2024-02-26T01:15:35","16,67","89,7"],
    [35724,"2024-02-26T01:17:31","18,32","84,04"],
    [35725,"2024-02-26T01:17:36","17,62","85,29"],
    [35726,"2024-02-26T01:19:32","16,76","84,36"],
    [35727,"2024-02-26T01:19:42","19,67","89,03"],
    [35728,"2024-02-26T01:21:39","17,8","87,9"],
    [35729,"2024-02-26T01:21:46","19,97","83,69"],
    [35730,"2024-02-26T01:23:45","19,36","93,07"],
    [35731,"2024-02-26T01:23:52","18,07","93,07"],
    [35732,"2024-02-26T01:25:47","19,45","88,36"],
    [35733,"2024-02-26T01:25:52","19,84","88,36"],
    [35734,"2024-02-26T01:27:53","19,88","89,57"],
    [35735,"2024-02-26T01:27:58","18,51","89,57"],
    [35736,"2024-02-26T01:29:54","16,14","90,94"],
    [35737,"2024-02-26T01:29:59","15,02","90,94"],
    [35738,"2024-02-26T01:31:59","18,11","87,62"],
    [35739,"2024-02-26T01:32:04","18,76","87,62"],
    [35740,"2024-02-26T01:34:00","17,8","94,82"],
    [35741,"2024-02-26T01:34:05","17,18","94,82"],
    [35742,"2024-02-26T01:36:01","19,07","91,75"],
    [35743,"2024-02-26T01:36:06","19,53","91,75"],
    [35744,"2024-02-26T01:38:03","18,47","88"],
    [35745,"2024-02-26T01:38:08","16,33","88"],
    [35746,"2024-02-26T01:40:07","17,86","94,73"],
    [35747,"2024-02-26T01:40:11","17,91","94,73"],
    [35748,"2024-02-26T01:42:07","18,43","87,22"],
    [35749,"2024-02-26T01:42:12","17,26","87,22"],
    [35750,"2024-02-26T01:44:08","17,06","87,3"],
    [35751,"2024-02-26T01:44:13","17,94","82,98"],
    [35752,"2024-02-26T01:46:10","19,27","82,98"],
    [35753,"2024-02-26T01:46:15","17,1","83,3"],
    [35754,"2024-02-26T01:48:11","17,58","84,8"],
    [35755,"2024-02-26T01:48:16","18,13","84,8"],
    [35756,"2024-02-26T01:50:13","17,58","87,6"],
    [35757,"2024-02-26T01:50:18","18,73","87,6"],
    [35758,"2024-02-26T01:52:14","15,98","84,68"],
    [35759,"2024-02-26T01:52:19","16,48","84,68"],
    [35760,"2024-02-26T01:54:14","16,49","83,55"],
    [35761,"2024-02-26T01:54:19","16,19","83,55"],
    [35762,"2024-02-26T01:56:15","16,66","92,6"],
    [35763,"2024-02-26T01:56:20","15,17","92,6"],
    [35764,"2024-02-26T01:58:16","16,69","91,09"],
    [35765,"2024-02-26T01:58:21","15,97","91,09"],
    [35766,"2024-02-26T02:00:21","16,27","89,04"],
    [35767,"2024-02-26T02:00:26","15,49","89,04"],
    [35768,"2024-02-26T02:02:25","15,84","85,41"],
    [35769,"2024-02-26T02:02:30","15,62","85,41"],
    [35770,"2024-02-26T02:04:27","15,68","84,3"],
    [35771,"2024-02-26T02:04:32","15,11","84,3"],
    [35772,"2024-02-26T02:06:30","15,07","90,21"],
    [35773,"2024-02-26T02:06:35","18,3","90,21"],
    [35774,"2024-02-26T02:08:32","18,04","88,19"],
    [35775,"2024-02-26T02:08:37","17,99","88,19"],
    [35776,"2024-02-26T02:10:32","15,56","85,74"],
    [35777,"2024-02-26T02:10:37","18,44","85,74"],
    [35778,"2024-02-26T02:12:33","17,05","93,03"],
    [35779,"2024-02-26T02:12:38","16,22","93,03"],
    [35780,"2024-02-26T02:14:36","17,44","94,7"],
    [35781,"2024-02-26T02:14:41","15,01","94,7"],
    [35782,"2024-02-26T02:16:36","18,43","92,55"],
    [35783,"2024-02-26T02:16:41","16,09","92,55"],
    [35784,"2024-02-26T02:18:37","16,99","89,48"],
    [35785,"2024-02-26T02:18:42","16,46","89,48"],
    [35786,"2024-02-26T02:20:42","17,66","92,36"],
    [35787,"2024-02-26T02:20:47","15,61","92,36"],
    [35788,"2024-02-26T02:22:45","18,48","89,02"],
    [35789,"2024-02-26T02:22:50","18,19","89,02"],
    [35790,"2024-02-26T02:24:47","16,94","93,07"],
    [35791,"2024-02-26T02:24:52","15,4","93,07"],
    [35792,"2024-02-26T02:26:48","16,38","88,73"],
    [35793,"2024-02-26T02:26:53","15,53","88,73"],
    [35794,"2024-02-26T02:28:50","15,23","87,63"],
    [35795,"2024-02-26T02:28:55","15,14","87,63"],
    [35796,"2024-02-26T02:30:50","14,83","85,91"],
    [35797,"2024-02-26T02:30:55","17,16","85,91"],
    [35798,"2024-02-26T02:32:52","15,07","87,69"],
    [35799,"2024-02-26T02:32:57","14,78","87,69"],
    [35800,"2024-02-26T02:34:53","16,11","83,88"],
    [35801,"2024-02-26T02:34:58","17,16","83,88"],
    [35802,"2024-02-26T02:36:56","17,54","80,99"],
    [35803,"2024-02-26T02:37:01","16,92","80,99"],
    [35804,"2024-02-26T02:38:57","16,51","89,76"],
    [35805,"2024-02-26T02:39:02","16,49","89,76"],
    [35806,"2024-02-26T02:40:58","14,96","86,49"],
    [35807,"2024-02-26T02:41:03","15,05","86,49"],
    [35808,"2024-02-26T02:43:00","16,55","84,45"],
    [35809,"2024-02-26T02:43:05","16,35","84,45"],
    [35810,"2024-02-26T02:45:01","17,13","78,69"],
    [35811,"2024-02-26T02:45:05","15,37","78,69"],
    [35812,"2024-02-26T02:47:03","16,83","74,27"],
    [35813,"2024-02-26T02:47:08","16,91","74,27"],
    [35814,"2024-02-26T02:49:05","15,69","79,03"],
    [35815,"2024-02-26T02:49:10","16,11","79,03"],
    [35816,"2024-02-26T02:51:07","17,46","80,22"],
    [35817,"2024-02-26T02:51:12","17,54","80,22"],
    [35818,"2024-02-26T02:53:08","15,57","82,37"],
    [35819,"2024-02-26T02:53:13","16,44","82,37"],
    [35820,"2024-02-26T02:55:08","15,38","79,29"],
    [35821,"2024-02-26T02:55:13","16,88","79,29"],
    [35822,"2024-02-26T02:57:09","16,39","75,8"],
    [35823,"2024-02-26T02:57:14","16,42","75,8"],
    [35824,"2024-02-26T02:59:14","14,91","77,88"],
    [35825,"2024-02-26T02:59:19","14,72","77,88"],
    [35826,"2024-02-26T03:01:15","15,18","75,18"],
    [35827,"2024-02-26T03:01:20","16,57","75,18"],
    [35828,"2024-02-26T03:03:16","15,19","70,16"],
    [35829,"2024-02-26T03:03:21","16,16","70,16"],
    [35830,"2024-02-26T03:05:17","16,04","73,92"],
    [35831,"2024-02-26T03:05:22","15,24","73,92"],
    [35832,"2024-02-26T03:07:17","14,49","79,81"],
    [35833,"2024-02-26T03:07:22","15,52","79,81"],
    [35834,"2024-02-26T03:09:19","14,64","84,43"],
    [35835,"2024-02-26T03:09:26","13,84","84,43"],
    [35836,"2024-02-26T03:11:21","13,8","75,94"],
    [35837,"2024-02-26T03:11:26","12,34","75,94"],
    [35838,"2024-02-26T03:13:24","13,91","83,29"],
    [35839,"2024-02-26T03:13:29","13,52","83,29"],
    [35840,"2024-02-26T03:15:24","13,59","81,81"],
    [35841,"2024-02-26T03:15:29","13,69","81,81"],
    [35842,"2024-02-26T03:17:26","14,35","77,95"],
    [35843,"2024-02-26T03:17:31","13,53","77,95"],
    [35844,"2024-02-26T03:19:30","14,87","80,34"],
    [35845,"2024-02-26T03:19:35","14,21","80,34"],
    [35846,"2024-02-26T03:21:33","14,53","76,85"],
    [35847,"2024-02-26T03:21:38","15,43","76,85"],
    [35848,"2024-02-26T03:23:34","14,83","75,43"],
    [35849,"2024-02-26T03:23:40","14,42","75,43"],
    [35850,"2024-02-26T03:25:35","14,17","73,37"],
    [35851,"2024-02-26T03:25:40","17,17","73,37"],
    [35852,"2024-02-26T03:27:37","14,28","75,47"],
    [35853,"2024-02-26T03:27:42","15,07","75,47"],
    [35854,"2024-02-26T03:29:37","13,7","74,02"],
    [35855,"2024-02-26T03:29:42","13,92","74,02"],
    [35856,"2024-02-26T03:31:39","14,09","76,9"],
    [35857,"2024-02-26T03:31:44","14,95","76,9"],
    [35858,"2024-02-26T03:33:40","14,57","70,87"],
    [35859,"2024-02-26T03:33:45","14,64","70,87"],
    [35860,"2024-02-26T03:35:41","13,16","67,47"],
    [35861,"2024-02-26T03:35:46","12,96","67,47"],
    [35862,"2024-02-26T03:37:41","12,29","69,61"],
    [35863,"2024-02-26T03:37:46","12,66","69,61"],
    [35864,"2024-02-26T03:39:41","13,06","74,02"],
    [35865,"2024-02-26T03:39:46","14,33","74,02"],
    [35866,"2024-02-26T03:41:43","14,11","75,56"],
    [35867,"2024-02-26T03:41:48","13,68","75,56"],
    [35868,"2024-02-26T03:43:44","13,36","76,96"],
    [35869,"2024-02-26T03:43:49","13,4","76,96"],
    [35870,"2024-02-26T03:45:46","13,33","84,19"],
    [35871,"2024-02-26T03:45:51","12,75","84,19"],
    [35872,"2024-02-26T03:47:46","12,15","82"],
    [35873,"2024-02-26T03:47:51","13,27","82"],
    [35874,"2024-02-26T03:49:47","12,56","88,25"],
    [35875,"2024-02-26T03:49:52","12,2","88,25"],
    [35876,"2024-02-26T03:51:48","12,37","84,27"],
    [35877,"2024-02-26T03:51:53","12,52","84,27"],
    [35878,"2024-02-26T03:53:53","11,86","75,84"],
    [35879,"2024-02-26T03:54:02","11,49","75,84"],
    [35880,"2024-02-26T03:55:58","12,87","85,56"],
    [35881,"2024-02-26T03:56:03","12,59","85,56"],
    [35882,"2024-02-26T03:57:59","12,38","79,88"],
    [35883,"2024-02-26T03:58:04","12,09","79,88"],
    [35884,"2024-02-26T04:00:02","12,44","84,66"],
    [35885,"2024-02-26T04:00:07","11,9","84,66"],
    [35886,"2024-02-26T04:02:03","12,44","82,43"],
    [35887,"2024-02-26T04:02:08","15,02","82,43"],
    [35888,"2024-02-26T04:04:04","13,82","76,03"],
    [35889,"2024-02-26T04:04:09","12,58","76,03"],
    [35890,"2024-02-26T04:06:04","12,94","81,91"],
    [35891,"2024-02-26T04:06:09","14,14","81,91"],
    [35892,"2024-02-26T04:08:14","14,23","78,88"],
    [35893,"2024-02-26T04:08:19","12,87","78,88"],
    [35894,"2024-02-26T04:10:18","14,03","73,47"],
    [35895,"2024-02-26T04:10:23","14,2","73,47"],
    [35896,"2024-02-26T04:12:21","16,59","79,42"],
    [35897,"2024-02-26T04:12:26","15,08","79,42"],
    [35898,"2024-02-26T04:14:24","14,68","82,93"],
    [35899,"2024-02-26T04:14:29","14,56","82,93"],
    [35900,"2024-02-26T04:16:30","14,57","80,76"],
    [35901,"2024-02-26T04:16:35","13,18","80,76"],
    [35902,"2024-02-26T04:18:32","14,06","85,79"],
    [35903,"2024-02-26T04:18:36","12,89","85,79"],
    [35904,"2024-02-26T04:20:36","15,31","87,01"],
    [35905,"2024-02-26T04:20:41","15,86","87,01"],
    [35906,"2024-02-26T04:22:38","14,09","80,13"],
    [35907,"2024-02-26T04:22:43","13,42","80,13"],
    [35908,"2024-02-26T04:24:40","14,19","81,71"],
    [35909,"2024-02-26T04:24:45","13,99","81,71"],
    [35910,"2024-02-26T04:26:40","14,39","80,67"],
    [35911,"2024-02-26T04:26:45","13,35","80,67"],
    [35912,"2024-02-26T04:28:41","14,35","79,05"],
    [35913,"2024-02-26T04:28:46","13,54","79,05"],
    [35914,"2024-02-26T04:30:47","13,63","82,87"],
    [35915,"2024-02-26T04:30:52","14,7","82,87"],
    [35916,"2024-02-26T04:32:48","15,48","78,57"],
    [35917,"2024-02-26T04:32:53","14,35","78,57"],
    [35918,"2024-02-26T04:34:48","13,16","76,85"],
    [35919,"2024-02-26T04:34:53","11,95","76,85"],
    [35920,"2024-02-26T04:36:48","13,18","80,23"],
    [35921,"2024-02-26T04:36:53","12,7","80,23"],
    [35922,"2024-02-26T04:38:52","12,7","76,52"],
    [35923,"2024-02-26T04:38:57","13,52","76,52"],
    [35924,"2024-02-26T04:40:52","14,23","80,43"],
    [35925,"2024-02-26T04:40:57","13,09","80,43"],
    [35926,"2024-02-26T04:42:53","12,73","79,42"],
    [35927,"2024-02-26T04:42:58","11,75","79,42"],
    [35928,"2024-02-26T04:44:56","14,62","73,39"],
    [35929,"2024-02-26T04:45:01","14,26","73,39"],
    [35930,"2024-02-26T04:46:57","13,27","77,99"],
    [35931,"2024-02-26T04:47:02","14,9","77,99"],
    [35932,"2024-02-26T04:48:57","13,77","79,3"],
    [35933,"2024-02-26T04:49:02","13,55","79,3"],
    [35934,"2024-02-26T04:50:58","14,39","85,91"],
    [35935,"2024-02-26T04:51:03","12,84","85,91"],
    [35936,"2024-02-26T04:52:58","12,22","76,77"],
    [35937,"2024-02-26T04:53:03","13,77","76,77"],
    [35938,"2024-02-26T04:55:00","13,36","72,28"],
    [35939,"2024-02-26T04:55:05","14,72","72,28"],
    [35940,"2024-02-26T04:57:03","13,08","71,27"],
    [35941,"2024-02-26T04:57:08","13,41","71,27"],
    [35942,"2024-02-26T04:59:05","12,55","78,17"],
    [35943,"2024-02-26T04:59:10","12,23","78,17"],
    [35944,"2024-02-26T05:01:07","12,55","68,85"],
    [35945,"2024-02-26T05:01:12","13,22","68,85"],
    [35946,"2024-02-26T05:03:08","12,39","73,52"],
    [35947,"2024-02-26T05:03:13","12,2","73,52"],
    [35948,"2024-02-26T05:05:08","12,24","68,4"],
    [35949,"2024-02-26T05:05:13","11,27","68,4"],
    [35950,"2024-02-26T05:07:14","11,28","76,46"],
    [35951,"2024-02-26T05:07:19","12,29","76,46"],
    [35952,"2024-02-26T05:09:18","12,12","78,81"],
    [35953,"2024-02-26T05:09:23","11,53","78,81"],
    [35954,"2024-02-26T05:11:24","11,6","75,56"],
    [35955,"2024-02-26T05:11:29","12,34","75,56"],
    [35956,"2024-02-26T05:13:26","10,86","80,34"],
    [35957,"2024-02-26T05:13:31","11,93","80,34"],
    [35958,"2024-02-26T05:15:27","12,09","74,85"],
    [35959,"2024-02-26T05:15:32","11,42","74,85"],
    [35960,"2024-02-26T05:17:30","12,09","81,64"],
    [35961,"2024-02-26T05:17:34","12,2","81,64"],
    [35962,"2024-02-26T05:19:29","10,86","76,9"],
    [35963,"2024-02-26T05:19:34","11,06","76,9"],
    [35964,"2024-02-26T05:21:34","10,32","78,15"],
    [35965,"2024-02-26T05:21:39","11,44","78,15"],
    [35966,"2024-02-26T05:23:35","10,63","81,13"],
    [35967,"2024-02-26T05:23:40","10,67","81,13"],
    [35968,"2024-02-26T05:25:37","11,69","78,35"],
    [35969,"2024-02-26T05:25:42","11,19","78,35"],
    [35970,"2024-02-26T05:27:39","11,78","80,02"],
    [35971,"2024-02-26T05:27:44","12,66","80,02"],
    [35972,"2024-02-26T05:29:40","13,29","76,44"],
    [35973,"2024-02-26T05:29:45","13","76,44"],
    [35974,"2024-02-26T05:31:41","12,99","83,52"],
    [35975,"2024-02-26T05:31:46","13,63","83,52"],
    [35976,"2024-02-26T05:33:42","12,2","81,2"],
    [35977,"2024-02-26T05:33:47","13,87","81,2"],
    [35978,"2024-02-26T05:35:45","13,23","79,06"],
    [35979,"2024-02-26T05:35:50","12,17","79,06"],
    [35980,"2024-02-26T05:37:46","12,57","71,85"],
    [35981,"2024-02-26T05:37:51","13,24","71,85"],
    [35982,"2024-02-26T05:39:47","12,3","82,15"],
    [35983,"2024-02-26T05:39:52","13,61","82,15"],
    [35984,"2024-02-26T05:41:49","13,31","78,37"],
    [35985,"2024-02-26T05:41:55","12,04","78,37"],
    [35986,"2024-02-26T05:43:52","11,53","74,03"],
    [35987,"2024-02-26T05:43:58","12,14","74,03"],
    [35988,"2024-02-26T05:45:55","13,27","76,54"],
    [35989,"2024-02-26T05:46:00","13,21","76,54"],
    [35990,"2024-02-26T05:47:57","14,04","74,81"],
    [35991,"2024-02-26T05:48:02","12,43","74,81"],
    [35992,"2024-02-26T05:49:59","13,37","79,33"],
    [35993,"2024-02-26T05:50:04","13,2","79,33"],
    [35994,"2024-02-26T05:51:59","13,37","80,88"],
    [35995,"2024-02-26T05:52:04","13,68","80,88"],
    [35996,"2024-02-26T05:54:01","12,66","74,81"],
    [35997,"2024-02-26T05:54:06","11,87","74,81"],
    [35998,"2024-02-26T05:56:05","13,19","79,58"],
    [35999,"2024-02-26T05:56:09","13,97","79,58"],
    [36000,"2024-02-26T05:58:08","13,16","84,94"],
    [36001,"2024-02-26T05:58:13","13,21","84,94"],
    [36002,"2024-02-26T06:00:15","13,2","81,1"],
    [36003,"2024-02-26T06:00:20","13,62","81,1"],
    [36004,"2024-02-26T06:02:22","13,66","79,99"],
    [36005,"2024-02-26T06:02:27","12,94","79,99"],
    [36006,"2024-02-26T06:04:24","12,92","81"],
    [36007,"2024-02-26T06:04:29","13,58","81"],
    [36008,"2024-02-26T06:06:27","13,82","76,75"],
    [36009,"2024-02-26T06:06:32","13,76","76,75"],
    [36010,"2024-02-26T06:08:29","14,49","80,15"],
    [36011,"2024-02-26T06:08:32","14,28","80,15"],
    [36012,"2024-02-26T06:10:28","14,21","83,07"],
    [36013,"2024-02-26T06:10:33","13,12","83,07"],
    [36014,"2024-02-26T06:12:28","12,76","70,77"],
    [36015,"2024-02-26T06:12:33","12,49","70,77"],
    [36016,"2024-02-26T06:14:31","12,71","73,65"],
    [36017,"2024-02-26T06:14:36","14,09","73,65"],
    [36018,"2024-02-26T06:16:32","13,54","80,91"],
    [36019,"2024-02-26T06:16:37","13,34","80,91"],
    [36020,"2024-02-26T06:18:33","13,28","75,33"],
    [36021,"2024-02-26T06:18:38","12,33","75,33"],
    [36022,"2024-02-26T06:20:34","13,38","72,51"],
    [36023,"2024-02-26T06:20:39","13,6","72,51"],
    [36024,"2024-02-26T06:22:41","13,65","82,16"],
    [36025,"2024-02-26T06:22:46","12,59","82,16"],
    [36026,"2024-02-26T06:24:42","14,29","80,59"],
    [36027,"2024-02-26T06:24:47","13,59","80,59"],
    [36028,"2024-02-26T06:26:43","14,46","74,39"],
    [36029,"2024-02-26T06:26:48","15,5","74,39"],
    [36030,"2024-02-26T06:28:43","14,93","71,32"],
    [36031,"2024-02-26T06:28:48","13,59","71,32"],
    [36032,"2024-02-26T06:30:45","13,36","69,98"],
    [36033,"2024-02-26T06:30:50","12,89","69,98"],
    [36034,"2024-02-26T06:32:47","13,99","67,18"],
    [36035,"2024-02-26T06:32:52","13,24","67,18"],
    [36036,"2024-02-26T06:34:48","12,69","70,58"],
    [36037,"2024-02-26T06:34:53","12,38","70,58"],
    [36038,"2024-02-26T06:36:49","11,29","72,77"],
    [36039,"2024-02-26T06:36:54","11,28","72,77"],
    [36040,"2024-02-26T06:38:50","12,49","63,98"],
    [36041,"2024-02-26T06:38:55","11,75","63,98"],
    [36042,"2024-02-26T06:40:51","12,06","62,81"],
    [36043,"2024-02-26T06:40:56","13,52","62,81"],
    [36044,"2024-02-26T06:42:51","12,33","69,64"],
    [36045,"2024-02-26T06:42:56","11,64","69,64"],
    [36046,"2024-02-26T06:44:53","13,23","64,91"],
    [36047,"2024-02-26T06:44:58","11,53","64,91"],
    [36048,"2024-02-26T06:46:54","12,03","63,63"],
    [36049,"2024-02-26T06:46:59","11,78","63,63"],
    [36050,"2024-02-26T06:48:55","12,99","66,67"],
    [36051,"2024-02-26T06:49:00","12,76","66,67"],
    [36052,"2024-02-26T06:50:56","12,12","67,86"],
    [36053,"2024-02-26T06:51:01","13,53","67,86"],
    [36054,"2024-02-26T06:52:58","13,57","70,69"],
    [36055,"2024-02-26T06:53:03","12,36","70,69"],
    [36056,"2024-02-26T06:55:01","11,79","60,41"],
    [36057,"2024-02-26T06:55:06","13,19","60,41"],
    [36058,"2024-02-26T06:57:02","11,46","58,93"],
    [36059,"2024-02-26T06:57:07","13,75","58,93"],
    [36060,"2024-02-26T06:59:09","13,82","55,25"],
    [36061,"2024-02-26T06:59:14","14,36","55,25"],
    [36062,"2024-02-26T07:01:13","13,98","60,23"],
    [36063,"2024-02-26T07:01:18","13,67","60,23"],
    [36064,"2024-02-26T07:03:15","14,86","61,34"],
    [36065,"2024-02-26T07:03:20","14,12","61,34"],
    [36066,"2024-02-26T07:05:16","13,76","64,32"],
    [36067,"2024-02-26T07:05:21","14,84","64,32"],
    [36068,"2024-02-26T07:07:16","13,83","63,26"],
    [36069,"2024-02-26T07:07:21","14,58","63,26"],
    [36070,"2024-02-26T07:09:19","13,98","69,36"],
    [36071,"2024-02-26T07:09:24","13,43","69,36"],
    [36072,"2024-02-26T07:11:20","12,44","65,09"],
    [36073,"2024-02-26T07:11:26","12,87","65,09"],
    [36074,"2024-02-26T07:13:26","12,7","75,7"],
    [36075,"2024-02-26T07:13:32","12,75","75,7"],
    [36076,"2024-02-26T07:15:32","12,23","71,13"],
    [36077,"2024-02-26T07:15:37","12,05","71,13"],
    [36078,"2024-02-26T07:17:33","12","66,61"],
    [36079,"2024-02-26T07:17:38","12,82","66,61"],
    [36080,"2024-02-26T07:19:34","11,97","62,14"],
    [36081,"2024-02-26T07:19:39","10,97","62,14"],
    [36082,"2024-02-26T07:21:35","12,67","69,43"],
    [36083,"2024-02-26T07:21:40","13,15","69,43"],
    [36084,"2024-02-26T07:23:38","12,43","74,41"],
    [36085,"2024-02-26T07:23:44","14,14","74,41"],
    [36086,"2024-02-26T07:25:41","13,37","73,32"],
    [36087,"2024-02-26T07:25:46","12,99","73,32"],
    [36088,"2024-02-26T07:27:43","11,49","71,63"],
    [36089,"2024-02-26T07:27:48","11,66","71,63"],
    [36090,"2024-02-26T07:29:44","13,74","79,64"],
    [36091,"2024-02-26T07:29:49","13,83","79,64"],
    [36092,"2024-02-26T07:31:49","14,09","74,88"],
    [36093,"2024-02-26T07:31:54","14,54","74,88"],
    [36094,"2024-02-26T07:33:47","15,32","73,15"],
    [36095,"2024-02-26T07:33:57","13,05","73,15"],
    [36096,"2024-02-26T07:35:53","13,74","71,85"],
    [36097,"2024-02-26T07:35:58","13,66","71,85"],
    [36098,"2024-02-26T07:37:53","12,38","74,67"],
    [36099,"2024-02-26T07:37:59","12,86","74,67"],
    [36100,"2024-02-26T07:39:55","12,79","75,87"],
    [36101,"2024-02-26T07:40:00","14,07","75,87"],
    [36102,"2024-02-26T07:41:58","14,78","72,19"],
    [36103,"2024-02-26T07:42:03","12,85","72,19"],
    [36104,"2024-02-26T07:44:00","13,14","66,91"],
    [36105,"2024-02-26T07:44:05","12,6","66,91"],
    [36106,"2024-02-26T07:46:01","14,61","57,9"],
    [36107,"2024-02-26T07:46:06","13,4","57,9"],
    [36108,"2024-02-26T07:48:02","13,87","68,66"],
    [36109,"2024-02-26T07:48:07","16,2","68,66"],
    [36110,"2024-02-26T07:50:03","15,42","72,47"],
    [36111,"2024-02-26T07:50:08","14,24","72,47"],
    [36112,"2024-02-26T07:52:04","15,04","68,77"],
    [36113,"2024-02-26T07:52:09","14,66","68,77"],
    [36114,"2024-02-26T07:54:06","13,56","73,23"],
    [36115,"2024-02-26T07:54:11","14,32","73,23"],
    [36116,"2024-02-26T07:56:10","13,81","72,15"],
    [36117,"2024-02-26T07:56:15","13,54","72,15"],
    [36118,"2024-02-26T07:58:12","13,95","70,84"],
    [36119,"2024-02-26T07:58:17","13,81","70,84"],
    [36120,"2024-02-26T08:00:14","15,3","76,67"],
    [36121,"2024-02-26T08:00:19","15,11","76,67"],
    [36122,"2024-02-26T08:02:17","13,78","68,98"],
    [36123,"2024-02-26T08:02:22","12,81","68,98"],
    [36124,"2024-02-26T08:04:21","13,19","80,33"],
    [36125,"2024-02-26T08:04:26","13,29","80,33"],
    [36126,"2024-02-26T08:06:21","14,01","72,85"],
    [36127,"2024-02-26T08:06:28","13,48","78,85"],
    [36128,"2024-02-26T08:08:24","12,32","74,02"],
    [36129,"2024-02-26T08:08:29","11,68","74,02"],
    [36130,"2024-02-26T08:10:27","13,48","75,99"],
    [36131,"2024-02-26T08:10:33","12,33","75,99"],
    [36132,"2024-02-26T08:12:31","14,47","82,09"],
    [36133,"2024-02-26T08:12:36","11,91","82,09"],
    [36134,"2024-02-26T08:14:32","12,82","71,21"],
    [36135,"2024-02-26T08:14:36","12,31","71,21"],
    [36136,"2024-02-26T08:16:37","12,23","77,86"],
    [36137,"2024-02-26T08:16:42","12,5","77,86"],
    [36138,"2024-02-26T08:18:40","12,78","82,2"],
    [36139,"2024-02-26T08:18:45","12,7","82,2"],
    [36140,"2024-02-26T08:20:41","13,32","67,31"],
    [36141,"2024-02-26T08:20:46","13,27","67,31"],
    [36142,"2024-02-26T08:22:44","11,53","78,6"],
    [36143,"2024-02-26T08:22:49","12,45","78,6"],
    [36144,"2024-02-26T08:24:49","11,86","74,23"],
    [36145,"2024-02-26T08:24:55","11,02","74,23"],
    [36146,"2024-02-26T08:26:53","12","73,16"],
    [36147,"2024-02-26T08:26:55","11,48","73,16"],
    [36148,"2024-02-26T08:28:52","11,67","69,31"],
    [36149,"2024-02-26T08:28:59","11,84","66,2"],
    [36150,"2024-02-26T08:30:54","11,86","76,14"],
    [36151,"2024-02-26T08:31:00","12,22","68,37"],
    [36152,"2024-02-26T08:33:00","11,75","71,47"],
    [36153,"2024-02-26T08:33:06","11,29","71,47"],
    [36154,"2024-02-26T08:35:00","11,51","71,88"],
    [36155,"2024-02-26T08:35:06","10,32","71,88"],
    [36156,"2024-02-26T08:37:04","11,2","73,54"],
    [36157,"2024-02-26T08:37:09","10,98","71,71"],
    [36158,"2024-02-26T08:39:08","13,44","71,71"],
    [36159,"2024-02-26T08:39:15","12,01","78,38"],
    [36160,"2024-02-26T08:41:35","11,97","75,74"],
    [36161,"2024-02-26T08:41:39","12,78","75,74"],
    [36162,"2024-02-26T08:43:32","11,87","74,11"],
    [36163,"2024-02-26T08:43:41","11,91","74,11"],
    [36164,"2024-02-26T08:45:36","12,61","74,37"],
    [36165,"2024-02-26T08:45:42","13,33","70,1"],
    [36166,"2024-02-26T08:47:41","12,63","71,29"],
    [36167,"2024-02-26T08:47:44","12,93","71,29"],
    [36168,"2024-02-26T08:49:42","13,44","67,71"],
    [36169,"2024-02-26T08:49:48","14,37","67,71"],
    [36170,"2024-02-26T08:51:48","13,19","70,14"],
    [36171,"2024-02-26T08:51:54","12,71","70,14"],
    [36172,"2024-02-26T08:53:53","13,09","67,17"],
    [36173,"2024-02-26T08:53:58","14,16","67,17"],
    [36174,"2024-02-26T08:55:54","13,7","72,13"],
    [36175,"2024-02-26T08:55:59","12,62","72,13"],
    [36176,"2024-02-26T08:57:54","14,91","66,17"],
    [36177,"2024-02-26T08:57:59","14,38","66,17"],
    [36178,"2024-02-26T08:59:55","13,53","69,93"],
    [36179,"2024-02-26T09:00:00","12,36","69,93"],
    [36180,"2024-02-26T09:01:58","13,61","67,63"],
    [36181,"2024-02-26T09:02:03","13,35","67,63"],
    [36182,"2024-02-26T09:03:59","14,71","70,57"],
    [36183,"2024-02-26T09:04:04","14,46","70,57"],
    [36184,"2024-02-26T09:06:00","13,56","74,44"],
    [36185,"2024-02-26T09:06:05","13,52","74,44"],
    [36186,"2024-02-26T09:08:01","15,98","71,31"],
    [36187,"2024-02-26T09:08:06","14,53","71,31"],
    [36188,"2024-02-26T09:10:04","15,27","75,61"],
    [36189,"2024-02-26T09:10:09","15,77","75,61"],
    [36190,"2024-02-26T09:12:04","14,94","76,91"],
    [36191,"2024-02-26T09:12:09","14,79","76,91"],
    [36192,"2024-02-26T09:14:05","15,89","76,91"],
    [36193,"2024-02-26T09:14:10","17,48","75,99"],
    [36194,"2024-02-26T09:16:06","16,97","78,61"],
    [36195,"2024-02-26T09:16:11","15,84","76,48"],
    [36196,"2024-02-26T09:18:08","17,67","73,98"],
    [36197,"2024-02-26T09:18:13","18,29","78,54"],
    [36198,"2024-02-26T09:20:10","16,16","71,4"],
    [36199,"2024-02-26T09:20:14","16,97","74,31"],
    [36200,"2024-02-26T09:22:10","14,96","79,87"],
    [36201,"2024-02-26T09:22:16","17,35","71,46"],
    [36202,"2024-02-26T09:24:11","17,83","71,46"],
    [36203,"2024-02-26T09:24:16","16,05","71,77"],
    [36204,"2024-02-26T09:26:16","15,27","67,08"],
    [36205,"2024-02-26T09:26:21","14,38","75,74"],
    [36206,"2024-02-26T09:28:16","16,39","70,73"],
    [36207,"2024-02-26T09:28:21","15,67","72,29"],
    [36208,"2024-02-26T09:30:16","15,74","64,81"],
    [36209,"2024-02-26T09:30:21","16,26","64,81"],
    [36210,"2024-02-26T09:32:20","16,02","72,09"],
    [36211,"2024-02-26T09:32:25","16,66","68,23"],
    [36212,"2024-02-26T09:34:21","15,11","68,52"],
    [36213,"2024-02-26T09:34:26","14,22","70,69"],
    [36214,"2024-02-26T09:36:23","16,54","70,26"],
    [36215,"2024-02-26T09:36:28","16,76","70,26"],
    [36216,"2024-02-26T09:38:23","16,88","73,03"],
    [36217,"2024-02-26T09:38:29","17,34","73,03"],
    [36218,"2024-02-26T09:40:25","17,97","71,84"],
    [36219,"2024-02-26T09:40:30","16,94","71,84"],
    [36220,"2024-02-26T09:42:27","19,06","66,2"],
    [36221,"2024-02-26T09:42:32","16,69","66,2"],
    [36222,"2024-02-26T09:44:28","18,63","71,61"],
    [36223,"2024-02-26T09:44:33","17,59","71,61"],
    [36224,"2024-02-26T09:46:29","17,51","65,52"],
    [36225,"2024-02-26T09:46:34","15,43","65,52"],
    [36226,"2024-02-26T09:48:30","15,68","68,71"],
    [36227,"2024-02-26T09:48:35","18,36","68,71"],
    [36228,"2024-02-26T09:50:31","13,76","73,94"],
    [36229,"2024-02-26T09:50:36","14,87","73,94"],
    [36230,"2024-02-26T09:52:32","16,55","71,99"],
    [36231,"2024-02-26T09:52:37","16,62","71,99"],
    [36232,"2024-02-26T09:54:34","14,16","66,84"],
    [36233,"2024-02-26T09:54:39","14,11","66,84"],
    [36234,"2024-02-26T09:56:35","15,08","70,97"],
    [36235,"2024-02-26T09:56:40","14,5","70,97"],
    [36236,"2024-02-26T09:58:37","12,71","63,72"],
    [36237,"2024-02-26T09:58:42","13,49","63,72"],
    [36238,"2024-02-26T10:00:38","12,86","70,71"],
    [36239,"2024-02-26T10:00:43","13,15","70,71"],
    [36240,"2024-02-26T10:02:39","12,72","65,16"],
    [36241,"2024-02-26T10:02:44","12,78","65,16"],
    [36242,"2024-02-26T10:04:40","14,91","69,61"],
    [36243,"2024-02-26T10:04:45","14,19","69,61"],
    [36244,"2024-02-26T10:06:43","14,78","71,12"],
    [36245,"2024-02-26T10:06:48","13,73","71,12"],
    [36246,"2024-02-26T10:08:44","13,84","69,76"],
    [36247,"2024-02-26T10:08:49","13,13","69,76"],
    [36248,"2024-02-26T10:10:45","13,62","65,1"],
    [36249,"2024-02-26T10:10:50","14,41","65,1"],
    [36250,"2024-02-26T10:12:48","13,66","68,44"],
    [36251,"2024-02-26T10:12:53","16,04","68,44"],
    [36252,"2024-02-26T10:14:48","16,27","65,62"],
    [36253,"2024-02-26T10:14:53","14,92","65,62"],
    [36254,"2024-02-26T10:16:50","15,37","67,59"],
    [36255,"2024-02-26T10:16:55","16,46","67,59"],
    [36256,"2024-02-26T10:18:50","15,32","66,23"],
    [36257,"2024-02-26T10:18:55","15,76","66,23"],
    [36258,"2024-02-26T10:20:54","16,53","70,07"],
    [36259,"2024-02-26T10:21:00","16,45","70,07"],
    [36260,"2024-02-26T10:22:57","16,26","65,33"],
    [36261,"2024-02-26T10:23:02","16,73","65,33"],
    [36262,"2024-02-26T10:24:58","14,27","62,93"],
    [36263,"2024-02-26T10:25:03","16,54","62,93"],
    [36264,"2024-02-26T10:26:59","15,36","73"],
    [36265,"2024-02-26T10:27:04","15,41","73"],
    [36266,"2024-02-26T10:28:59","14,45","69,01"],
    [36267,"2024-02-26T10:29:05","15,01","69,01"],
    [36268,"2024-02-26T10:31:00","13,09","63,94"],
    [36269,"2024-02-26T10:31:06","14,84","63,94"],
    [36270,"2024-02-26T10:33:04","15,52","71,97"],
    [36271,"2024-02-26T10:33:09","15,73","71,97"],
    [36272,"2024-02-26T10:35:05","13,69","73,04"],
    [36273,"2024-02-26T10:35:10","14,16","73,04"],
    [36274,"2024-02-26T10:37:06","12,07","71,62"],
    [36275,"2024-02-26T10:37:11","12,81","71,62"],
    [36276,"2024-02-26T10:39:08","13,56","75,07"],
    [36277,"2024-02-26T10:39:13","14,26","75,07"],
    [36278,"2024-02-26T10:41:09","13,3","74,05"],
    [36279,"2024-02-26T10:41:14","14,66","74,05"],
    [36280,"2024-02-26T10:43:11","11,55","70,23"],
    [36281,"2024-02-26T10:43:17","11,46","70,23"],
    [36282,"2024-02-26T10:45:15","14,93","79,05"],
    [36283,"2024-02-26T10:45:20","15,18","79,05"],
    [36284,"2024-02-26T10:47:17","13,74","74,73"],
    [36285,"2024-02-26T10:47:22","13,94","74,73"],
    [36286,"2024-02-26T10:49:20","13,09","72,07"],
    [36287,"2024-02-26T10:49:25","14,17","72,07"],
    [36288,"2024-02-26T10:51:20","13,74","69,15"],
    [36289,"2024-02-26T10:51:25","13,24","69,15"],
    [36290,"2024-02-26T10:53:22","12,31","74,64"],
    [36291,"2024-02-26T10:53:28","12,86","74,64"],
    [36292,"2024-02-26T10:55:25","12,96","64,52"],
    [36293,"2024-02-26T10:55:30","12,41","64,52"],
    [36294,"2024-02-26T10:57:26","10,82","82,74"],
    [36295,"2024-02-26T10:57:31","10,73","82,74"],
    [36296,"2024-02-26T10:59:28","13,74","64,67"],
    [36297,"2024-02-26T10:59:33","13,36","64,67"],
    [36298,"2024-02-26T11:01:30","13,76","63,11"],
    [36299,"2024-02-26T11:01:35","15,22","63,11"],
    [36300,"2024-02-26T11:03:31","18,98","60,17"],
    [36301,"2024-02-26T11:03:36","18,89","60,17"],
    [36302,"2024-02-26T11:05:31","15,28","62,66"],
    [36303,"2024-02-26T11:05:36","14,59","62,66"],
    [36304,"2024-02-26T11:07:32","13","69,4"],
    [36305,"2024-02-26T11:07:37","11,9","69,4"],
    [36306,"2024-02-26T11:09:38","11,94","83,5"],
    [36307,"2024-02-26T11:09:43","12,21","83,5"],
    [36308,"2024-02-26T11:11:40","13,48","69,26"],
    [36309,"2024-02-26T11:11:45","15,29","69,26"],
    [36310,"2024-02-26T11:13:41","13,32","66,28"],
    [36311,"2024-02-26T11:13:46","14,57","66,28"],
    [36312,"2024-02-26T11:15:41","16","65,07"],
    [36313,"2024-02-26T11:15:46","16,85","65,07"],
    [36314,"2024-02-26T11:17:42","18,48","58,11"],
    [36315,"2024-02-26T11:17:47","19,08","58,11"],
    [36316,"2024-02-26T11:19:43","17,29","63,1"],
    [36317,"2024-02-26T11:19:48","18,87","63,1"],
    [36318,"2024-02-26T11:21:43","17,26","50,85"],
    [36319,"2024-02-26T11:21:48","16,94","50,85"],
    [36320,"2024-02-26T11:23:45","16,32","60,29"],
    [36321,"2024-02-26T11:23:50","17,39","60,29"],
    [36322,"2024-02-26T11:25:45","19,77","47,89"],
    [36323,"2024-02-26T11:25:51","18,72","47,89"],
    [36324,"2024-02-26T11:27:47","23,03","54,09"],
    [36325,"2024-02-26T11:27:52","22,9","54,09"],
    [36326,"2024-02-26T11:29:48","23,86","49,83"],
    [36327,"2024-02-26T11:29:53","25,39","49,83"],
    [36328,"2024-02-26T11:31:48","23,71","48,45"],
    [36329,"2024-02-26T11:31:53","23,12","48,45"],
    [36330,"2024-02-26T11:33:53","20,74","41,11"],
    [36331,"2024-02-26T11:33:58","20,76","41,11"],
    [36332,"2024-02-26T11:35:54","20,28","50,84"],
    [36333,"2024-02-26T11:36:00","21,17","50,84"],
    [36334,"2024-02-26T11:37:55","16,91","48,97"],
    [36335,"2024-02-26T11:38:00","20,59","48,97"],
    [36336,"2024-02-26T11:40:02","20,66","43,08"],
    [36337,"2024-02-26T11:40:07","19,34","43,08"],
    [36338,"2024-02-26T11:42:03","18,99","45,77"],
    [36339,"2024-02-26T11:42:08","17,81","45,77"],
    [36340,"2024-02-26T11:44:03","22,45","43,59"],
    [36341,"2024-02-26T11:44:09","23,38","43,59"],
    [36342,"2024-02-26T11:46:08","17,97","49,48"],
    [36343,"2024-02-26T11:46:13","18,82","49,48"],
    [36344,"2024-02-26T11:48:08","17,23","47,31"],
    [36345,"2024-02-26T11:48:13","17,99","47,31"],
    [36346,"2024-02-26T11:50:13","18,14","44,15"],
    [36347,"2024-02-26T11:50:18","15,7","44,15"],
    [36348,"2024-02-26T11:52:15","22,14","46,23"],
    [36349,"2024-02-26T11:52:20","22,17","46,23"],
    [36350,"2024-02-26T11:54:16","19,31","49,26"],
    [36351,"2024-02-26T11:54:22","17,27","49,26"],
    [36352,"2024-02-26T11:56:21","19,27","44,47"],
    [36353,"2024-02-26T11:56:26","19,35","44,47"],
    [36354,"2024-02-26T11:58:22","17,18","40,38"],
    [36355,"2024-02-26T11:58:27","18,59","40,38"],
    [36356,"2024-02-26T12:00:22","17,41","46,2"],
    [36357,"2024-02-26T12:00:27","18,76","46,2"],
    [36358,"2024-02-26T12:02:26","17,08","53,02"],
    [36359,"2024-02-26T12:02:31","17,51","53,02"],
    [36360,"2024-02-26T12:04:27","16,22","44,17"],
    [36361,"2024-02-26T12:04:32","16,3","44,17"],
    [36362,"2024-02-26T12:06:33","16,23","53,59"],
    [36363,"2024-02-26T12:06:38","15,54","53,59"],
    [36364,"2024-02-26T12:08:34","18,95","49,46"],
    [36365,"2024-02-26T12:08:39","18,18","49,46"],
    [36366,"2024-02-26T12:10:34","16,52","54,01"],
    [36367,"2024-02-26T12:10:40","14,76","54,01"],
    [36368,"2024-02-26T12:12:38","15,6","57,49"],
    [36369,"2024-02-26T12:12:43","18,11","57,49"],
    [36370,"2024-02-26T12:14:40","16,75","50,89"],
    [36371,"2024-02-26T12:14:45","14,94","50,89"],
    [36372,"2024-02-26T12:16:47","14,86","60,77"],
    [36373,"2024-02-26T12:16:52","19","60,77"],
    [36374,"2024-02-26T12:18:48","15,86","53,64"],
    [36375,"2024-02-26T12:18:53","15,33","53,64"],
    [36376,"2024-02-26T12:20:49","16,23","57,64"],
    [36377,"2024-02-26T12:20:54","16,08","57,64"],
    [36378,"2024-02-26T12:22:54","17,06","47,92"],
    [36379,"2024-02-26T12:22:59","18,47","47,92"],
    [36380,"2024-02-26T12:24:54","16","53,72"],
    [36381,"2024-02-26T12:25:00","17","53,72"],
    [36382,"2024-02-26T12:26:56","14,5","55,93"],
    [36383,"2024-02-26T12:27:01","13,59","55,93"],
    [36384,"2024-02-26T12:28:59","13,83","53,71"],
    [36385,"2024-02-26T12:29:04","14,67","53,71"],
    [36386,"2024-02-26T12:31:00","12,5","57,18"],
    [36387,"2024-02-26T12:31:05","13,13","57,18"],
    [36388,"2024-02-26T12:33:00","14,67","53,76"],
    [36389,"2024-02-26T12:33:05","14,3","53,76"],
    [36390,"2024-02-26T12:35:00","14,47","59,51"],
    [36391,"2024-02-26T12:35:06","15,26","59,51"],
    [36392,"2024-02-26T12:37:05","13,08","64,17"],
    [36393,"2024-02-26T12:37:10","14,78","64,17"],
    [36394,"2024-02-26T12:39:05","17,02","66,91"],
    [36395,"2024-02-26T12:39:11","16,18","66,91"],
    [36396,"2024-02-26T12:41:06","12,15","68,12"],
    [36397,"2024-02-26T12:41:11","12,83","68,12"],
    [36398,"2024-02-26T12:43:09","13,87","60,25"],
    [36399,"2024-02-26T12:43:14","14,64","60,25"],
    [36400,"2024-02-26T12:45:10","13,24","64,01"],
    [36401,"2024-02-26T12:45:15","13,27","64,01"],
    [36402,"2024-02-26T12:47:10","15,56","65,55"],
    [36403,"2024-02-26T12:47:15","15,73","65,55"],
    [36404,"2024-02-26T12:49:11","12,15","60,98"],
    [36405,"2024-02-26T12:49:16","13,11","60,98"],
    [36406,"2024-02-26T12:51:12","12,49","72,11"],
    [36407,"2024-02-26T12:51:17","12,87","72,11"],
    [36408,"2024-02-26T12:53:13","14,23","64,05"],
    [36409,"2024-02-26T12:53:18","14","64,05"],
    [36410,"2024-02-26T12:55:17","13,51","70,47"],
    [36411,"2024-02-26T12:55:22","11,46","70,47"],
    [36412,"2024-02-26T12:57:18","14,56","65,2"],
    [36413,"2024-02-26T12:57:23","14,65","65,2"],
    [36414,"2024-02-26T12:59:21","15,25","62,31"],
    [36415,"2024-02-26T12:59:26","14,35","62,31"],
    [36416,"2024-02-26T13:01:25","13,76","68,8"],
    [36417,"2024-02-26T13:01:30","13,11","68,8"],
    [36418,"2024-02-26T13:03:26","16,15","60,8"],
    [36419,"2024-02-26T13:03:31","15,9","60,8"],
    [36420,"2024-02-26T13:05:31","16,42","70,11"],
    [36421,"2024-02-26T13:05:36","15,22","70,11"],
    [36422,"2024-02-26T13:07:37","15,18","64,96"],
    [36423,"2024-02-26T13:07:42","16,61","64,96"],
    [36424,"2024-02-26T13:09:45","16,58","61,9"],
    [36425,"2024-02-26T13:09:50","15,1","61,9"],
    [36426,"2024-02-26T13:11:46","15,38","58,68"],
    [36427,"2024-02-26T13:11:51","13,67","58,68"],
    [36428,"2024-02-26T13:13:49","16,7","63,67"],
    [36429,"2024-02-26T13:13:53","15,15","63,67"],
    [36430,"2024-02-26T13:15:49","15,97","61,77"],
    [36431,"2024-02-26T13:15:54","15,31","61,77"],
    [36432,"2024-02-26T13:17:50","15,32","65,02"],
    [36433,"2024-02-26T13:17:55","16,12","65,02"],
    [36434,"2024-02-26T13:19:50","17,48","56,76"],
    [36435,"2024-02-26T13:19:55","16,02","56,76"],
    [36436,"2024-02-26T13:21:52","14,6","57,83"],
    [36437,"2024-02-26T13:21:57","14,88","57,83"],
    [36438,"2024-02-26T13:23:53","17,28","54,23"],
    [36439,"2024-02-26T13:23:58","16,51","54,23"],
    [36440,"2024-02-26T13:25:55","14,49","57,19"],
    [36441,"2024-02-26T13:26:00","14,94","57,19"],
    [36442,"2024-02-26T13:27:58","14,89","62,15"],
    [36443,"2024-02-26T13:28:03","16","62,15"],
    [36444,"2024-02-26T13:30:00","17,16","60,53"],
    [36445,"2024-02-26T13:30:05","17,24","60,53"],
    [36446,"2024-02-26T13:32:01","14,17","56,91"],
    [36447,"2024-02-26T13:32:06","17,11","56,91"],
    [36448,"2024-02-26T13:34:02","16,46","62,49"],
    [36449,"2024-02-26T13:34:07","15,83","62,49"],
    [36450,"2024-02-26T13:36:03","17,64","57,99"],
    [36451,"2024-02-26T13:36:09","16,99","57,99"],
    [36452,"2024-02-26T13:38:06","18,64","63,55"],
    [36453,"2024-02-26T13:38:11","21,43","63,55"],
    [36454,"2024-02-26T13:40:10","18,14","56,02"],
    [36455,"2024-02-26T13:40:15","17,68","56,02"],
    [36456,"2024-02-26T13:42:10","16,32","61,06"],
    [36457,"2024-02-26T13:42:15","19,69","61,06"],
    [36458,"2024-02-26T13:44:11","19,3","58,24"],
    [36459,"2024-02-26T13:44:16","18,3","58,24"],
    [36460,"2024-02-26T13:46:18","18,28","61,98"],
    [36461,"2024-02-26T13:46:23","18","61,98"],
    [36462,"2024-02-26T13:48:19","16,82","57,38"],
    [36463,"2024-02-26T13:48:24","15,77","57,38"],
    [36464,"2024-02-26T13:50:22","22,96","60,63"],
    [36465,"2024-02-26T13:50:27","21,79","60,63"],
    [36466,"2024-02-26T13:52:23","21,17","59,02"],
    [36467,"2024-02-26T13:52:29","20,77","59,02"],
    [36468,"2024-02-26T13:54:29","20,94","62,6"],
    [36469,"2024-02-26T13:54:34","20,56","62,6"],
    [36470,"2024-02-26T13:56:30","18,78","59,67"],
    [36471,"2024-02-26T13:56:35","17,91","59,67"],
    [36472,"2024-02-26T13:58:31","20,2","62,29"],
    [36473,"2024-02-26T13:58:36","20,62","62,29"],
    [36474,"2024-02-26T14:00:32","23,36","55,73"],
    [36475,"2024-02-26T14:00:37","22,57","55,73"],
    [36476,"2024-02-26T14:02:34","17,65","65,09"],
    [36477,"2024-02-26T14:02:39","16,69","65,09"],
    [36478,"2024-02-26T14:04:34","19,78","68,4"],
    [36479,"2024-02-26T14:04:39","20,73","68,4"],
    [36480,"2024-02-26T14:06:34","17,41","56,07"],
    [36481,"2024-02-26T14:06:39","16,51","56,07"],
    [36482,"2024-02-26T14:08:35","17,39","70,36"],
    [36483,"2024-02-26T14:08:40","18,03","70,36"],
    [36484,"2024-02-26T14:10:39","18,39","67,75"],
    [36485,"2024-02-26T14:10:44","14,4","67,75"],
    [36486,"2024-02-26T14:12:40","15,92","63,84"],
    [36487,"2024-02-26T14:12:45","18,53","63,84"],
    [36488,"2024-02-26T14:14:42","15,95","68,3"],
    [36489,"2024-02-26T14:14:47","15,42","68,3"],
    [36490,"2024-02-26T14:16:42","15,78","72,61"],
    [36491,"2024-02-26T14:16:48","14,75","72,61"],
    [36492,"2024-02-26T14:18:46","16,98","77,43"],
    [36493,"2024-02-26T14:18:52","17,84","77,43"],
    [36494,"2024-02-26T14:20:49","16,53","73,45"],
    [36495,"2024-02-26T14:20:54","16,97","73,45"],
    [36496,"2024-02-26T14:22:50","16,84","64,73"],
    [36497,"2024-02-26T14:22:55","16,09","64,73"],
    [36498,"2024-02-26T14:24:54","15,71","67,91"],
    [36499,"2024-02-26T14:24:59","17,49","67,91"],
    [36500,"2024-02-26T14:26:55","13,51","62,91"],
    [36501,"2024-02-26T14:27:00","16,59","62,91"],
    [36502,"2024-02-26T14:28:56","16,04","59,95"],
    [36503,"2024-02-26T14:29:01","19,27","59,95"],
    [36504,"2024-02-26T14:30:59","16,46","58,38"],
    [36505,"2024-02-26T14:31:04","15,54","58,38"],
    [36506,"2024-02-26T14:33:06","15,47","55,11"],
    [36507,"2024-02-26T14:33:11","16,46","55,11"],
    [36508,"2024-02-26T14:35:07","12,98","61,35"],
    [36509,"2024-02-26T14:35:13","14,95","61,35"],
    [36510,"2024-02-26T14:37:10","14,27","60,35"],
    [36511,"2024-02-26T14:37:15","13,29","60,35"],
    [36512,"2024-02-26T14:39:16","13,24","68,79"],
    [36513,"2024-02-26T14:39:21","14,5","68,79"],
    [36514,"2024-02-26T14:41:19","13,01","55,9"],
    [36515,"2024-02-26T14:41:24","14,88","55,9"],
    [36516,"2024-02-26T14:43:20","18,2","66,94"],
    [36517,"2024-02-26T14:43:25","17,63","66,94"],
    [36518,"2024-02-26T14:45:21","17,43","57,21"],
    [36519,"2024-02-26T14:45:26","16,71","57,21"],
    [36520,"2024-02-26T14:47:21","14,32","59,43"],
    [36521,"2024-02-26T14:47:26","16,94","59,43"],
    [36522,"2024-02-26T14:49:23","17,04","54,65"],
    [36523,"2024-02-26T14:49:28","18,02","54,65"],
    [36524,"2024-02-26T14:51:26","16,13","50,3"],
    [36525,"2024-02-26T14:51:31","16,91","50,3"],
    [36526,"2024-02-26T14:53:28","15,42","52,36"],
    [36527,"2024-02-26T14:53:32","15,63","52,36"],
    [36528,"2024-02-26T14:55:28","17,04","49,96"],
    [36529,"2024-02-26T14:55:33","18,46","49,96"],
    [36530,"2024-02-26T14:57:29","19,79","51,06"],
    [36531,"2024-02-26T14:57:34","19,74","51,06"],
    [36532,"2024-02-26T14:59:33","19,41","53,72"],
    [36533,"2024-02-26T14:59:39","21,85","53,72"],
    [36534,"2024-02-26T15:01:34","19","58,19"],
    [36535,"2024-02-26T15:01:39","19,52","58,19"],
    [36536,"2024-02-26T15:03:35","16,77","50,21"],
    [36537,"2024-02-26T15:03:40","19,93","50,21"],
    [36538,"2024-02-26T15:05:36","18,55","49"],
    [36539,"2024-02-26T15:05:41","17,84","49"],
    [36540,"2024-02-26T15:07:38","20,13","53,83"],
    [36541,"2024-02-26T15:07:43","20,64","53,83"],
    [36542,"2024-02-26T15:09:44","20,7","47,02"],
    [36543,"2024-02-26T15:09:49","19,8","47,02"],
    [36544,"2024-02-26T15:11:46","18,87","51,66"],
    [36545,"2024-02-26T15:11:51","19,37","51,66"],
    [36546,"2024-02-26T15:13:47","23,79","56,89"],
    [36547,"2024-02-26T15:13:53","23,09","56,89"],
    [36548,"2024-02-26T15:15:50","21,38","61,62"],
    [36549,"2024-02-26T15:15:55","24,27","61,62"],
    [36550,"2024-02-26T15:17:59","24,36","51,25"],
    [36551,"2024-02-26T15:18:04","26,58","51,25"],
    [36552,"2024-02-26T15:20:00","21,26","45,5"],
    [36553,"2024-02-26T15:20:05","24,3","45,5"],
    [36554,"2024-02-26T15:22:02","24,26","54,42"],
    [36555,"2024-02-26T15:22:07","23,96","54,42"],
    [36556,"2024-02-26T15:24:06","19,81","55,56"],
    [36557,"2024-02-26T15:24:11","21,4","55,56"],
    [36558,"2024-02-26T15:26:08","20,4","54,4"],
    [36559,"2024-02-26T15:26:13","22,07","54,4"],
    [36560,"2024-02-26T15:28:10","22,06","55,47"],
    [36561,"2024-02-26T15:28:15","24,82","55,47"],
    [36562,"2024-02-26T15:30:12","24,59","50,36"],
    [36563,"2024-02-26T15:30:17","25,07","50,36"],
    [36564,"2024-02-26T15:32:12","23,02","53,59"],
    [36565,"2024-02-26T15:32:17","23,57","53,59"],
    [36566,"2024-02-26T15:34:18","23,64","49,52"],
    [36567,"2024-02-26T15:34:23","24,2","49,52"],
    [36568,"2024-02-26T15:35:55","27,04","49,52"],
    [36569,"2024-02-26T15:36:00","31,9","49,52"],
    [36570,"2024-02-26T15:36:10","30,26","49,9"],
    [36571,"2024-02-26T15:36:15","28,1","48,25"],
    [36572,"2024-02-26T15:38:12","23,23","57,57"],
    [36573,"2024-02-26T15:38:17","20,39","57,57"],
    [36574,"2024-02-26T15:38:47","29,76","57,57"],
    [36575,"2024-02-26T15:38:52","31,59","57,57"],
    [36576,"2024-02-26T15:38:57","28,52","57,57"],
    [36577,"2024-02-26T15:39:02","27,1","57,57"],
    [36578,"2024-02-26T15:39:07","30,27","57,57"],
    [36579,"2024-02-26T15:39:12","29,05","57,57"],
    [36580,"2024-02-26T15:41:08","27,49","52,19"],
    [36581,"2024-02-26T15:41:13","26,34","52,19"],
    [36582,"2024-02-26T15:43:09","23,44","55,07"],
    [36583,"2024-02-26T15:43:14","20,52","55,07"],
    [36584,"2024-02-26T15:45:11","24,35","56,7"],
    [36585,"2024-02-26T15:45:16","24,79","56,7"],
    [36586,"2024-02-26T15:47:16","17,45","62,04"],
    [36587,"2024-02-26T15:47:21","18,44","62,04"],
    [36588,"2024-02-26T15:49:17","23,01","63,74"],
    [36589,"2024-02-26T15:49:22","21,01","63,74"],
    [36590,"2024-02-26T15:51:20","27,65","60,47"],
    [36591,"2024-02-26T15:51:25","25,68","60,47"],
    [36592,"2024-02-26T15:53:23","28,84","65,88"],
    [36593,"2024-02-26T15:53:28","31,14","65,88"],
    [36594,"2024-02-26T15:53:34","26,84","65,88"],
    [36595,"2024-02-26T15:55:30","26,38","59,87"],
    [36596,"2024-02-26T15:55:35","26,56","59,87"],
    [36597,"2024-02-26T15:57:32","26,06","56,2"],
    [36598,"2024-02-26T15:57:37","23,35","56,2"],
    [36599,"2024-02-26T15:59:34","25","61,77"],
    [36600,"2024-02-26T15:59:39","22,94","61,77"],
    [36601,"2024-02-26T16:01:36","24,73","54,1"],
    [36602,"2024-02-26T16:01:41","22,77","54,1"],
    [36603,"2024-02-26T16:03:37","25,58","59,01"],
    [36604,"2024-02-26T16:03:42","26,37","59,01"],
    [36605,"2024-02-26T16:05:37","26,82","56,49"],
    [36606,"2024-02-26T16:05:42","24,53","56,49"],
    [36607,"2024-02-26T16:07:40","23,62","58,63"],
    [36608,"2024-02-26T16:07:44","23,98","58,63"],
    [36609,"2024-02-26T16:08:15","25,03","58,63"],
    [36610,"2024-02-26T16:08:20","30,34","58,63"],
    [36611,"2024-02-26T16:08:25","26,94","58,63"],
    [36612,"2024-02-26T16:08:51","27,79","57,49"],
    [36613,"2024-02-26T16:08:55","30,79","57,49"],
    [36614,"2024-02-26T16:09:00","25,44","57,49"],
    [36615,"2024-02-26T16:09:22","28,82","57,49"],
    [36616,"2024-02-26T16:09:27","31,54","57,49"],
    [36617,"2024-02-26T16:09:32","27,35","57,49"],
    [36618,"2024-02-26T16:11:28","21,14","62,71"],
    [36619,"2024-02-26T16:11:33","21,25","62,71"],
    [36620,"2024-02-26T16:13:30","22,37","59,14"],
    [36621,"2024-02-26T16:13:35","17,08","59,14"],
    [36622,"2024-02-26T16:15:31","13,76","57,88"],
    [36623,"2024-02-26T16:15:36","12,64","57,88"],
    [36624,"2024-02-26T16:17:32","11,7","56,09"],
    [36625,"2024-02-26T16:17:37","13,05","56,09"],
    [36626,"2024-02-26T16:19:36","15,71","68,32"],
    [36627,"2024-02-26T16:19:41","17,45","68,32"],
    [36628,"2024-02-26T16:21:36","16,5","63,01"],
    [36629,"2024-02-26T16:21:42","16,74","63,01"],
    [36630,"2024-02-26T16:23:37","13,19","84,18"],
    [36631,"2024-02-26T16:23:42","11,73","84,18"],
    [36632,"2024-02-26T16:25:40","15,04","56,69"],
    [36633,"2024-02-26T16:25:46","16,94","56,69"],
    [36634,"2024-02-26T16:27:42","11,38","63,96"],
    [36635,"2024-02-26T16:27:47","13,15","63,96"],
    [36636,"2024-02-26T16:29:43","11,54","50,42"],
    [36637,"2024-02-26T16:29:48","13,64","50,42"],
    [36638,"2024-02-26T16:31:44","10,53","80,27"],
    [36639,"2024-02-26T16:31:49","12,65","80,27"],
    [36640,"2024-02-26T16:33:46","15,91","75,19"],
    [36641,"2024-02-26T16:33:51","15,7","75,19"],
    [36642,"2024-02-26T16:35:47","10,7","72,77"],
    [36643,"2024-02-26T16:35:52","10,62","72,77"],
    [36644,"2024-02-26T16:37:48","13,17","82,54"],
    [36645,"2024-02-26T16:37:53","13,06","82,54"],
    [36646,"2024-02-26T16:39:54","13,05","81,15"],
    [36647,"2024-02-26T16:39:59","11,92","81,15"],
    [36648,"2024-02-26T16:41:55","17,59","85,28"],
    [36649,"2024-02-26T16:42:00","17,12","85,28"],
    [36650,"2024-02-26T16:43:58","15,77","86,42"],
    [36651,"2024-02-26T16:44:03","15,02","86,42"],
    [36652,"2024-02-26T16:46:00","17,06","79,26"],
    [36653,"2024-02-26T16:46:05","15,73","79,26"],
    [36654,"2024-02-26T16:48:03","16,15","76,3"],
    [36655,"2024-02-26T16:48:08","16,99","76,3"],
    [36656,"2024-02-26T16:50:05","15,93","87,64"],
    [36657,"2024-02-26T16:50:10","14,6","87,64"],
    [36658,"2024-02-26T16:52:05","16,95","84,58"],
    [36659,"2024-02-26T16:52:10","16,07","84,58"],
    [36660,"2024-02-26T16:54:09","19,44","82,85"],
    [36661,"2024-02-26T16:54:11","18,37","82,85"],
    [36662,"2024-02-26T16:56:07","13,32","80,82"],
    [36663,"2024-02-26T16:56:12","15,57","80,82"],
    [36664,"2024-02-26T16:58:08","15,71","74,76"],
    [36665,"2024-02-26T16:58:13","16,37","74,76"],
    [36666,"2024-02-26T17:00:08","15,17","83,59"],
    [36667,"2024-02-26T17:00:14","15,65","83,59"],
    [36668,"2024-02-26T17:02:09","13,81","95,78"],
    [36669,"2024-02-26T17:02:14","14,27","95,78"],
    [36670,"2024-02-26T17:04:11","13,47","81,44"],
    [36671,"2024-02-26T17:04:16","13,69","81,44"],
    [36672,"2024-02-26T17:06:11","12,54","102,07"],
    [36673,"2024-02-26T17:06:16","13,32","102,07"],
    [36674,"2024-02-26T17:08:13","14,01","94,01"],
    [36675,"2024-02-26T17:08:18","13,48","94,01"],
    [36676,"2024-02-26T17:10:16","11,97","91,45"],
    [36677,"2024-02-26T17:10:21","11,67","91,45"],
    [36678,"2024-02-26T17:12:17","10,71","95,76"],
    [36679,"2024-02-26T17:12:22","11,28","95,76"],
    [36680,"2024-02-26T17:14:19","12,37","93,12"],
    [36681,"2024-02-26T17:14:24","12,66","93,12"],
    [36682,"2024-02-26T17:16:20","12,52","90,12"],
    [36683,"2024-02-26T17:16:25","12,41","90,12"],
    [36684,"2024-02-26T17:18:22","14,5","82,09"],
    [36685,"2024-02-26T17:18:27","14,76","82,09"],
    [36686,"2024-02-26T17:20:23","14,63","84,76"],
    [36687,"2024-02-26T17:20:29","14,66","84,76"],
    [36688,"2024-02-26T17:22:26","15,46","89,14"],
    [36689,"2024-02-26T17:22:31","15,97","89,14"],
    [36690,"2024-02-26T17:24:27","15,38","79,38"],
    [36691,"2024-02-26T17:24:33","15","79,38"],
    [36692,"2024-02-26T17:26:32","15,13","83,67"],
    [36693,"2024-02-26T17:26:38","14,06","83,67"],
    [36694,"2024-02-26T17:28:37","16,89","86,08"],
    [36695,"2024-02-26T17:28:43","17,32","86,08"],
    [36696,"2024-02-26T17:30:39","14,47","74,46"],
    [36697,"2024-02-26T17:30:44","17,12","74,46"],
    [36698,"2024-02-26T17:32:41","17,15","83,91"],
    [36699,"2024-02-26T17:32:46","17,02","83,91"],
    [36700,"2024-02-26T17:34:41","17,82","82,9"],
    [36701,"2024-02-26T17:34:47","15,65","82,9"],
    [36702,"2024-02-26T17:36:43","18,8","84,48"],
    [36703,"2024-02-26T17:36:48","17,68","84,48"],
    [36704,"2024-02-26T17:38:45","17,74","85,72"],
    [36705,"2024-02-26T17:38:50","17,06","85,72"],
    [36706,"2024-02-26T17:40:44","19,21","83,07"],
    [36707,"2024-02-26T17:40:50","17,5","83,07"],
    [36708,"2024-02-26T17:42:47","18,04","88,29"],
    [36709,"2024-02-26T17:42:52","16,29","88,29"],
    [36710,"2024-02-26T17:44:47","16,55","82,62"],
    [36711,"2024-02-26T17:44:52","17,96","82,62"],
    [36712,"2024-02-26T17:46:50","18,51","85,23"],
    [36713,"2024-02-26T17:46:55","16,51","85,23"],
    [36714,"2024-02-26T17:48:51","18,38","88,52"],
    [36715,"2024-02-26T17:48:56","18,32","88,52"],
    [36716,"2024-02-26T17:50:53","17,98","83,91"],
    [36717,"2024-02-26T17:50:58","18,69","83,91"],
    [36718,"2024-02-26T17:52:56","15,69","86,61"],
    [36719,"2024-02-26T17:53:01","14,91","86,61"],
    [36720,"2024-02-26T17:55:00","17,43","84,53"],
    [36721,"2024-02-26T17:55:05","18,27","84,53"],
    [36722,"2024-02-26T17:57:01","15,94","80,84"],
    [36723,"2024-02-26T17:57:06","16,84","80,84"],
    [36724,"2024-02-26T17:59:02","15,26","82,9"],
    [36725,"2024-02-26T17:59:07","13,98","82,9"],
    [36726,"2024-02-26T18:01:03","15,81","76,55"],
    [36727,"2024-02-26T18:01:08","17,43","76,55"],
    [36728,"2024-02-26T18:03:07","16,88","79,46"],
    [36729,"2024-02-26T18:03:12","17,27","79,46"],
    [36730,"2024-02-26T18:05:08","19,66","80,9"],
    [36731,"2024-02-26T18:05:13","20,02","80,9"],
    [36732,"2024-02-26T18:07:13","18,55","82,82"],
    [36733,"2024-02-26T18:07:17","19,6","82,82"],
    [36734,"2024-02-26T18:09:12","20,54","82,37"],
    [36735,"2024-02-26T18:09:17","20,19","87,12"],
    [36736,"2024-02-26T18:11:13","18,06","75,73"],
    [36737,"2024-02-26T18:11:18","15,69","77,28"],
    [36738,"2024-02-26T18:13:14","18,81","85,37"],
    [36739,"2024-02-26T18:13:19","17,95","76,05"],
    [36740,"2024-02-26T18:15:18","15,87","80,81"],
    [36741,"2024-02-26T18:15:23","18,78","80,48"],
    [36742,"2024-02-26T18:17:19","18,07","80,48"],
    [36743,"2024-02-26T18:17:24","20,16","79,95"],
    [36744,"2024-02-26T18:19:20","17,81","73,39"],
    [36745,"2024-02-26T18:19:25","16,9","73,39"],
    [36746,"2024-02-26T18:21:22","17,35","78,83"],
    [36747,"2024-02-26T18:21:27","17,3","78,83"],
    [36748,"2024-02-26T18:23:23","18,76","75,67"],
    [36749,"2024-02-26T18:23:28","18,72","75,67"],
    [36750,"2024-02-26T18:25:26","18,33","73,37"],
    [36751,"2024-02-26T18:25:32","18,4","73,37"],
    [36752,"2024-02-26T18:27:27","19,36","79,61"],
    [36753,"2024-02-26T18:27:32","19,86","79,61"],
    [36754,"2024-02-26T18:29:30","15,91","75,04"],
    [36755,"2024-02-26T18:29:35","17,66","75,04"],
    [36756,"2024-02-26T18:31:33","20,24","70,69"],
    [36757,"2024-02-26T18:31:38","18,53","70,69"],
    [36758,"2024-02-26T18:33:34","18,93","72,49"],
    [36759,"2024-02-26T18:33:39","19,33","72,49"],
    [36760,"2024-02-26T18:35:35","17,82","75,36"],
    [36761,"2024-02-26T18:35:40","16,98","75,36"],
    [36762,"2024-02-26T18:37:35","17,87","73,83"],
    [36763,"2024-02-26T18:37:41","18,21","73,83"],
    [36764,"2024-02-26T18:39:36","15,88","74,84"],
    [36765,"2024-02-26T18:39:41","14,1","74,84"],
    [36766,"2024-02-26T18:41:38","17,82","77,42"],
    [36767,"2024-02-26T18:41:43","16,92","77,42"],
    [36768,"2024-02-26T18:43:41","18,43","73,01"],
    [36769,"2024-02-26T18:43:46","14,44","73,01"],
    [36770,"2024-02-26T18:45:42","17,22","80,74"],
    [36771,"2024-02-26T18:45:47","17,14","80,74"],
    [36772,"2024-02-26T18:47:43","15,11","73,81"],
    [36773,"2024-02-26T18:47:53","16,27","73,81"],
    [36774,"2024-02-26T18:49:51","15,77","70,7"],
    [36775,"2024-02-26T18:50:01","16,09","70,7"],
    [36776,"2024-02-26T18:51:59","17,81","77,44"],
    [36777,"2024-02-26T18:52:04","18,17","77,44"],
    [36778,"2024-02-26T18:54:00","17,54","79,61"],
    [36779,"2024-02-26T18:54:05","17,62","79,61"],
    [36780,"2024-02-26T18:56:00","17,38","72,9"],
    [36781,"2024-02-26T18:56:05","17,93","72,9"],
    [36782,"2024-02-26T18:58:03","18,41","80,54"],
    [36783,"2024-02-26T18:58:08","17,78","80,54"],
    [36784,"2024-02-26T19:00:04","16,21","68,84"],
    [36785,"2024-02-26T19:00:09","17,61","68,84"],
    [36786,"2024-02-26T19:02:04","18,73","71,7"],
    [36787,"2024-02-26T19:02:09","18,68","71,7"],
    [36788,"2024-02-26T19:04:05","20,23","73,24"],
    [36789,"2024-02-26T19:04:10","19,04","73,24"],
    [36790,"2024-02-26T19:06:07","15,44","66,38"],
    [36791,"2024-02-26T19:06:12","18,38","66,38"],
    [36792,"2024-02-26T19:08:08","18,59","73,18"],
    [36793,"2024-02-26T19:08:13","18,5","73,18"],
    [36794,"2024-02-26T19:10:11","18,18","66,83"],
    [36795,"2024-02-26T19:10:16","18,79","66,83"],
    [36796,"2024-02-26T19:12:13","18,42","75,24"],
    [36797,"2024-02-26T19:12:18","19,35","75,24"],
    [36798,"2024-02-26T19:14:14","18,41","73,55"],
    [36799,"2024-02-26T19:14:19","18,85","73,55"],
    [36800,"2024-02-26T19:16:14","19,07","72,52"],
    [36801,"2024-02-26T19:16:19","18,69","72,52"],
    [36802,"2024-02-26T19:18:15","15,52","67,28"],
    [36803,"2024-02-26T19:18:20","15,97","67,28"],
    [36804,"2024-02-26T19:20:21","15,95","73,13"],
    [36805,"2024-02-26T19:20:26","14,75","73,13"],
    [36806,"2024-02-26T19:22:22","14,12","71,17"],
    [36807,"2024-02-26T19:22:27","16,82","71,17"],
    [36808,"2024-02-26T19:24:28","16,86","67,86"],
    [36809,"2024-02-26T19:24:33","16,03","67,86"],
    [36810,"2024-02-26T19:26:29","13","70,2"],
    [36811,"2024-02-26T19:26:34","16,32","70,2"],
    [36812,"2024-02-26T19:28:30","14,11","65,1"],
    [36813,"2024-02-26T19:28:35","13,83","65,1"],
    [36814,"2024-02-26T19:30:31","16,91","62,2"],
    [36815,"2024-02-26T19:30:36","15,45","62,2"],
    [36816,"2024-02-26T19:32:31","16,68","67,47"],
    [36817,"2024-02-26T19:32:36","14,19","67,47"],
    [36818,"2024-02-26T19:34:35","14,75","71,05"],
    [36819,"2024-02-26T19:34:40","14,43","71,05"],
    [36820,"2024-02-26T19:36:36","15,43","72,26"],
    [36821,"2024-02-26T19:36:41","13,37","72,26"],
    [36822,"2024-02-26T19:38:37","15,47","63,48"],
    [36823,"2024-02-26T19:38:42","15,85","63,48"],
    [36824,"2024-02-26T19:40:39","15,35","67,22"],
    [36825,"2024-02-26T19:40:44","15,11","67,22"],
    [36826,"2024-02-26T19:42:41","14,72","65,91"],
    [36827,"2024-02-26T19:42:46","13,3","65,91"],
    [36828,"2024-02-26T19:44:43","14,98","62,38"],
    [36829,"2024-02-26T19:44:48","15,56","62,38"],
    [36830,"2024-02-26T19:46:44","13,68","65,67"],
    [36831,"2024-02-26T19:46:49","14,57","65,67"],
    [36832,"2024-02-26T19:48:46","12,63","59,51"],
    [36833,"2024-02-26T19:48:51","13,68","59,51"],
    [36834,"2024-02-26T19:50:48","11,39","63,78"],
    [36835,"2024-02-26T19:50:53","11,3","63,78"],
    [36836,"2024-02-26T19:52:49","16,33","65,39"],
    [36837,"2024-02-26T19:52:54","15,68","65,39"],
    [36838,"2024-02-26T19:54:52","13,03","60,92"],
    [36839,"2024-02-26T19:54:57","14,28","60,92"],
    [36840,"2024-02-26T19:56:54","13,53","63,18"],
    [36841,"2024-02-26T19:56:59","14,17","63,18"],
    [36842,"2024-02-26T19:58:56","14,06","69,25"],
    [36843,"2024-02-26T19:59:01","13,69","69,25"],
    [36844,"2024-02-26T20:01:00","15,35","66,34"],
    [36845,"2024-02-26T20:01:05","15,28","66,34"],
    [36846,"2024-02-26T20:03:02","14,03","62,69"],
    [36847,"2024-02-26T20:03:07","13,19","62,69"],
    [36848,"2024-02-26T20:05:02","13,11","68,15"],
    [36849,"2024-02-26T20:05:07","13,6","68,15"],
    [36850,"2024-02-26T20:07:05","12,2","65,39"],
    [36851,"2024-02-26T20:07:10","12,69","65,39"],
    [36852,"2024-02-26T20:09:07","10,9","63,16"],
    [36853,"2024-02-26T20:09:12","11,26","63,16"],
    [36854,"2024-02-26T20:11:08","13,21","71,96"],
    [36855,"2024-02-26T20:11:13","12,19","71,96"],
    [36856,"2024-02-26T20:13:09","11,62","63,3"],
    [36857,"2024-02-26T20:13:14","11,83","63,3"],
    [36858,"2024-02-26T20:15:11","14,51","65,07"],
    [36859,"2024-02-26T20:15:15","12,79","65,07"],
    [36860,"2024-02-26T20:17:16","12,76","80,57"],
    [36861,"2024-02-26T20:17:20","12,43","80,57"],
    [36862,"2024-02-26T20:19:22","12,44","69,52"],
    [36863,"2024-02-26T20:19:26","12,02","69,52"],
    [36864,"2024-02-26T20:21:21","11,96","72,5"],
    [36865,"2024-02-26T20:21:26","12,3","72,5"],
    [36866,"2024-02-26T20:23:24","13,58","71,08"],
    [36867,"2024-02-26T20:23:29","13,86","71,08"],
    [36868,"2024-02-26T20:25:25","13,49","72,72"],
    [36869,"2024-02-26T20:25:30","12,79","72,72"],
    [36870,"2024-02-26T20:27:25","11,78","71,19"],
    [36871,"2024-02-26T20:27:30","11,38","71,19"],
    [36872,"2024-02-26T20:29:27","12","72,61"],
    [36873,"2024-02-26T20:29:32","12,55","72,61"],
    [36874,"2024-02-26T20:31:29","12,02","68,87"],
    [36875,"2024-02-26T20:31:34","12,85","68,87"],
    [36876,"2024-02-26T20:33:32","10,98","69,89"],
    [36877,"2024-02-26T20:33:37","10,71","69,89"],
    [36878,"2024-02-26T20:35:33","10,75","76,54"],
    [36879,"2024-02-26T20:35:38","9","76,54"],
    [36880,"2024-02-26T20:37:36","12,11","68,5"],
    [36881,"2024-02-26T20:37:41","11,84","68,5"],
    [36882,"2024-02-26T20:39:47","11,88","74,37"],
    [36883,"2024-02-26T20:39:52","12,49","74,37"],
    [36884,"2024-02-26T20:41:48","10,39","68,61"],
    [36885,"2024-02-26T20:41:53","10,53","68,61"],
    [36886,"2024-02-26T20:43:53","10,7","75,42"],
    [36887,"2024-02-26T20:43:58","11,37","75,42"],
    [36888,"2024-02-26T20:45:56","10,34","72,52"],
    [36889,"2024-02-26T20:46:01","11,01","72,52"],
    [36890,"2024-02-26T20:47:59","10,96","65,89"],
    [36891,"2024-02-26T20:48:04","10,29","65,89"],
    [36892,"2024-02-26T20:50:05","10,3","72,52"],
    [36893,"2024-02-26T20:50:10","10,13","72,52"],
    [36894,"2024-02-26T20:52:07","10,08","70,4"],
    [36895,"2024-02-26T20:52:12","11,18","70,4"],
    [36896,"2024-02-26T20:54:07","11,09","69,26"],
    [36897,"2024-02-26T20:54:12","10,59","69,26"],
    [36898,"2024-02-26T20:56:11","11,76","67,81"],
    [36899,"2024-02-26T20:56:16","12,19","67,81"],
    [36900,"2024-02-26T20:58:13","11,78","74,01"],
    [36901,"2024-02-26T20:58:18","11,65","74,01"],
    [36902,"2024-02-26T20:59:55","11,64","71,43"],
    [36903,"2024-02-26T21:00:16","11,79","71,43"],
    [36904,"2024-02-26T21:00:21","10,89","71,43"],
    [36905,"2024-02-26T21:02:17","12,42","74,56"],
    [36906,"2024-02-26T21:02:22","12,13","74,56"],
    [36907,"2024-02-26T21:04:18","11,94","70,73"],
    [36908,"2024-02-26T21:04:24","10,01","70,73"],
    [36909,"2024-02-26T21:06:22","10,06","79,71"],
    [36910,"2024-02-26T21:06:27","10,72","79,71"],
    [36911,"2024-02-26T21:08:22","10,74","72,61"],
    [36912,"2024-02-26T21:08:28","10,95","72,61"],
    [36913,"2024-02-26T21:10:26","12,28","75,4"],
    [36914,"2024-02-26T21:10:31","12,69","75,4"],
    [36915,"2024-02-26T21:12:27","9,88","70,5"],
    [36916,"2024-02-26T21:12:32","10,51","70,5"],
    [36917,"2024-02-26T21:14:28","12,05","75,89"],
    [36918,"2024-02-26T21:14:33","12,33","75,89"],
    [36919,"2024-02-26T21:16:31","11,98","68,58"],
    [36920,"2024-02-26T21:16:36","11,23","68,58"],
    [36921,"2024-02-26T21:18:33","10,88","80,6"],
    [36922,"2024-02-26T21:18:38","10,36","80,6"],
    [36923,"2024-02-26T21:20:33","11,66","77,17"],
    [36924,"2024-02-26T21:20:38","12,34","77,17"],
    [36925,"2024-02-26T21:22:34","11,33","80,9"],
    [36926,"2024-02-26T21:22:41","11,53","80,9"],
    [36927,"2024-02-26T21:24:40","11,04","73,72"],
    [36928,"2024-02-26T21:24:46","12,36","73,72"],
    [36929,"2024-02-26T21:26:42","12,08","76,27"],
    [36930,"2024-02-26T21:26:47","11,45","76,27"],
    [36931,"2024-02-26T21:28:43","11,37","81,98"],
    [36932,"2024-02-26T21:28:48","12,41","81,98"],
    [36933,"2024-02-26T21:30:47","10,89","77,48"],
    [36934,"2024-02-26T21:30:52","11,41","77,48"],
    [36935,"2024-02-26T21:32:48","12,38","73,98"],
    [36936,"2024-02-26T21:32:53","12,32","73,98"],
    [36937,"2024-02-26T21:34:50","13,48","79,56"],
    [36938,"2024-02-26T21:34:55","12,95","79,56"],
    [36939,"2024-02-26T21:36:52","13,13","72,19"],
    [36940,"2024-02-26T21:36:57","13,93","72,19"],
    [36941,"2024-02-26T21:38:53","12,58","74,05"],
    [36942,"2024-02-26T21:38:58","12,79","74,05"],
    [36943,"2024-02-26T21:40:53","12,45","70,02"],
    [36944,"2024-02-26T21:40:58","12,11","70,02"],
    [36945,"2024-02-26T21:42:54","12,33","80,9"],
    [36946,"2024-02-26T21:42:59","12,22","80,9"],
    [36947,"2024-02-26T21:44:57","12,46","71,76"],
    [36948,"2024-02-26T21:45:02","11,74","71,76"],
    [36949,"2024-02-26T21:47:03","11,69","75,86"],
    [36950,"2024-02-26T21:47:08","12,63","75,86"],
    [36951,"2024-02-26T21:49:04","12,53","81,59"],
    [36952,"2024-02-26T21:49:09","12,82","81,59"],
    [36953,"2024-02-26T21:51:05","12,71","85,69"],
    [36954,"2024-02-26T21:51:10","13,22","85,69"],
    [36955,"2024-02-26T21:53:07","12,32","83,18"],
    [36956,"2024-02-26T21:53:12","11,43","83,18"],
    [36957,"2024-02-26T21:55:08","12,81","79,75"],
    [36958,"2024-02-26T21:55:13","13,85","79,75"],
    [36959,"2024-02-26T21:57:10","13,04","84,98"],
    [36960,"2024-02-26T21:57:15","12,89","84,98"],
    [36961,"2024-02-26T21:59:11","12,41","86,72"],
    [36962,"2024-02-26T21:59:16","13,14","86,72"],
    [36963,"2024-02-26T22:01:13","12,71","71,64"],
    [36964,"2024-02-26T22:01:18","11,96","71,64"],
    [36965,"2024-02-26T22:03:14","10,77","80,23"],
    [36966,"2024-02-26T22:03:19","12,17","80,23"],
    [36967,"2024-02-26T22:05:18","12","86,39"],
    [36968,"2024-02-26T22:05:23","11,73","86,39"],
    [36969,"2024-02-26T22:07:19","11,9","78,38"],
    [36970,"2024-02-26T22:07:24","11,29","78,38"],
    [36971,"2024-02-26T22:09:22","11,88","85,6"],
    [36972,"2024-02-26T22:09:28","12,28","85,6"],
    [36973,"2024-02-26T22:11:28","10,12","82,4"],
    [36974,"2024-02-26T22:11:33","10,47","82,4"],
    [36975,"2024-02-26T22:13:30","12,34","77,91"],
    [36976,"2024-02-26T22:13:35","12,1","77,91"],
    [36977,"2024-02-26T22:15:31","9,66","79,85"],
    [36978,"2024-02-26T22:15:36","11,29","79,85"],
    [36979,"2024-02-26T22:17:34","11,39","71,37"],
    [36980,"2024-02-26T22:17:39","10,78","71,37"],
    [36981,"2024-02-26T22:19:38","9,46","80,46"],
    [36982,"2024-02-26T22:19:43","10,19","80,46"],
    [36983,"2024-02-26T22:21:39","9,54","85"],
    [36984,"2024-02-26T22:21:44","10,46","85"],
    [36985,"2024-02-26T22:23:43","11,43","83,99"],
    [36986,"2024-02-26T22:23:48","11,08","83,99"],
    [36987,"2024-02-26T22:25:44","12,28","91,81"],
    [36988,"2024-02-26T22:25:50","12,59","91,81"],
    [36989,"2024-02-26T22:27:46","12,07","81,67"],
    [36990,"2024-02-26T22:27:51","12,05","81,67"],
    [36991,"2024-02-26T22:29:47","10,41","83,2"],
    [36992,"2024-02-26T22:29:52","10,39","83,2"],
    [36993,"2024-02-26T22:31:48","11,28","81,67"],
    [36994,"2024-02-26T22:31:53","11,1","81,67"],
    [36995,"2024-02-26T22:33:49","12,35","80,13"],
    [36996,"2024-02-26T22:33:54","11,78","80,13"],
    [36997,"2024-02-26T22:35:52","11,5","77,31"],
    [36998,"2024-02-26T22:35:57","11,09","77,31"],
    [36999,"2024-02-26T22:37:54","12,38","78,55"],
    [37000,"2024-02-26T22:37:59","11,2","78,55"],
    [37001,"2024-02-26T22:39:55","12,43","73,93"],
    [37002,"2024-02-26T22:39:59","12,53","73,93"],
    [37003,"2024-02-26T22:41:55","12,48","75,26"],
    [37004,"2024-02-26T22:42:00","12,01","75,26"],
    [37005,"2024-02-26T22:43:55","10,47","77,1"],
    [37006,"2024-02-26T22:44:00","10,74","77,1"],
    [37007,"2024-02-26T22:45:56","11,64","70,23"],
    [37008,"2024-02-26T22:46:01","11,28","70,23"],
    [37009,"2024-02-26T22:48:01","11,15","73,41"],
    [37010,"2024-02-26T22:48:06","11,05","73,41"],
    [37011,"2024-02-26T22:50:04","10,75","67,75"],
    [37012,"2024-02-26T22:50:08","10,25","67,75"],
    [37013,"2024-02-26T22:52:03","10,63","59,97"],
    [37014,"2024-02-26T22:52:08","10,36","59,97"],
    [37015,"2024-02-26T22:54:05","11,01","62,38"],
    [37016,"2024-02-26T22:54:10","11,03","62,38"],
    [37017,"2024-02-26T22:56:08","10,61","59,93"],
    [37018,"2024-02-26T22:56:13","9,96","59,93"],
    [37019,"2024-02-26T22:58:10","8,68","68,57"],
    [37020,"2024-02-26T22:58:15","9,29","68,57"],
    [37021,"2024-02-26T23:00:11","10,27","59,89"],
    [37022,"2024-02-26T23:00:16","9,93","59,89"],
    [37023,"2024-02-26T23:02:20","9,87","60,99"],
    [37024,"2024-02-26T23:02:26","8,5","60,99"],
    [37025,"2024-02-26T23:04:24","8,73","53,2"],
    [37026,"2024-02-26T23:04:29","9,05","53,2"],
    [37027,"2024-02-26T23:06:26","9,1","61,58"],
    [37028,"2024-02-26T23:06:31","7,72","61,58"],
    [37029,"2024-02-26T23:08:26","9,3","64,24"],
    [37030,"2024-02-26T23:08:31","9,54","64,24"],
    [37031,"2024-02-26T23:10:31","9,01","67,85"],
    [37032,"2024-02-26T23:10:36","8,47","67,85"],
    [37033,"2024-02-26T23:12:32","7,89","66,15"],
    [37034,"2024-02-26T23:12:37","9,38","66,15"],
    [37035,"2024-02-26T23:14:33","9,37","70,94"],
    [37036,"2024-02-26T23:14:38","8,72","70,94"],
    [37037,"2024-02-26T23:16:35","8,15","74,82"],
    [37038,"2024-02-26T23:16:40","8,03","74,82"],
    [37039,"2024-02-26T23:18:43","8,13","80,59"],
    [37040,"2024-02-26T23:18:53","7,79","80,59"],
    [37041,"2024-02-26T23:20:48","9,04","79,17"],
    [37042,"2024-02-26T23:20:53","8,39","79,17"],
    [37043,"2024-02-26T23:22:50","8,81","68,8"],
    [37044,"2024-02-26T23:22:55","8,87","68,8"],
    [37045,"2024-02-26T23:24:52","8,3","73,8"],
    [37046,"2024-02-26T23:24:57","8,63","73,8"],
    [37047,"2024-02-26T23:26:53","7,63","65,78"],
    [37048,"2024-02-26T23:26:58","8,75","65,78"],
    [37049,"2024-02-26T23:28:54","8,65","68,26"],
    [37050,"2024-02-26T23:28:59","8,24","68,26"],
    [37051,"2024-02-26T23:30:56","9,25","65,56"],
    [37052,"2024-02-26T23:31:01","9,37","65,56"],
    [37053,"2024-02-26T23:32:56","8,4","62,35"],
    [37054,"2024-02-26T23:33:02","8,73","62,35"],
    [37055,"2024-02-26T23:34:59","9,12","57,97"],
    [37056,"2024-02-26T23:35:04","9,22","57,97"],
    [37057,"2024-02-26T23:37:00","8,61","68,74"],
    [37058,"2024-02-26T23:37:05","8,26","68,74"],
    [37059,"2024-02-26T23:39:05","8,31","64,96"],
    [37060,"2024-02-26T23:39:10","7,52","64,96"],
    [37061,"2024-02-26T23:41:13","7,59","62,75"],
    [37062,"2024-02-26T23:41:18","8,28","62,75"],
    [37063,"2024-02-26T23:43:13","8,65","53,75"],
    [37064,"2024-02-26T23:43:18","9,18","53,75"],
    [37065,"2024-02-26T23:45:15","8,88","51,12"],
    [37066,"2024-02-26T23:45:20","8,58","51,12"],
    [37067,"2024-02-26T23:47:16","8,05","46,61"],
    [37068,"2024-02-26T23:47:21","7,67","46,61"],
    [37069,"2024-02-26T23:49:16","8,32","48,72"],
    [37070,"2024-02-26T23:49:22","10,02","48,72"],
    [37071,"2024-02-26T23:51:19","8,33","45,11"],
    [37072,"2024-02-26T23:51:24","9,42","45,11"],
    [37073,"2024-02-26T23:53:20","9,5","48,54"],
    [37074,"2024-02-26T23:53:25","10,11","48,54"],
    [37075,"2024-02-26T23:55:21","11,81","55,33"],
    [37076,"2024-02-26T23:55:25","11,12","55,33"],
    [37077,"2024-02-26T23:57:22","10,88","48,1"],
    [37078,"2024-02-26T23:57:27","10,61","48,1"],
    [37079,"2024-02-26T23:59:28","10,59","44,95"],
    [37080,"2024-02-26T23:59:33","10,99","44,95"],
    [37081,"2024-02-27T00:01:28","12,96","46,05"],
    [37082,"2024-02-27T00:01:34","13,83","46,05"],
    [37083,"2024-02-27T00:03:32","12,85","49,05"],
    [37084,"2024-02-27T00:03:38","12,09","49,05"],
    [37085,"2024-02-27T00:05:37","11,65","37,46"],
    [37086,"2024-02-27T00:05:42","11,38","37,46"],
    [37087,"2024-02-27T00:07:39","9,62","51,15"],
    [37088,"2024-02-27T00:07:44","11,94","51,15"],
    [37089,"2024-02-27T00:09:39","10,58","52,32"],
    [37090,"2024-02-27T00:09:44","11,71","52,32"],
    [37091,"2024-02-27T00:11:40","9,11","41,21"],
    [37092,"2024-02-27T00:11:45","9,34","41,21"],
    [37093,"2024-02-27T00:13:42","9,76","44,71"],
    [37094,"2024-02-27T00:13:48","9,51","44,71"],
    [37095,"2024-02-27T00:15:47","9,07","38,93"],
    [37096,"2024-02-27T00:15:57","9,04","38,93"],
    [37097,"2024-02-27T00:17:56","8,26","41,3"],
    [37098,"2024-02-27T00:18:02","7,67","41,3"],
    [37099,"2024-02-27T00:20:00","8,39","47,65"],
    [37100,"2024-02-27T00:20:07","8,05","47,65"],
    [37101,"2024-02-27T00:22:02","7,67","43,7"],
    [37102,"2024-02-27T00:22:07","8,19","43,7"],
    [37103,"2024-02-27T00:24:05","7,34","46,04"],
    [37104,"2024-02-27T00:24:10","7,62","46,04"],
    [37105,"2024-02-27T00:26:07","8,52","55,2"],
    [37106,"2024-02-27T00:26:12","7,43","55,2"],
    [37107,"2024-02-27T00:28:08","6,73","51,52"],
    [37108,"2024-02-27T00:28:13","7,94","51,52"],
    [37109,"2024-02-27T00:30:10","7,76","46,42"],
    [37110,"2024-02-27T00:30:15","8,12","46,42"],
    [37111,"2024-02-27T00:32:11","7,99","56,54"],
    [37112,"2024-02-27T00:32:16","9,36","56,54"],
    [37113,"2024-02-27T00:34:13","7,98","55,54"],
    [37114,"2024-02-27T00:34:18","7,49","55,54"],
    [37115,"2024-02-27T00:36:14","8,63","60,04"],
    [37116,"2024-02-27T00:36:19","8,58","60,04"],
    [37117,"2024-02-27T00:38:15","7,72","69,64"],
    [37118,"2024-02-27T00:38:20","7,06","69,64"],
    [37119,"2024-02-27T00:40:18","8,05","67,3"],
    [37120,"2024-02-27T00:40:23","7,55","67,3"],
    [37121,"2024-02-27T00:42:21","7,86","72,35"],
    [37122,"2024-02-27T00:42:26","7,66","72,35"],
    [37123,"2024-02-27T00:44:23","8,58","63,84"],
    [37124,"2024-02-27T00:44:28","7,81","63,84"],
    [37125,"2024-02-27T00:46:23","7,81","60,37"],
    [37126,"2024-02-27T00:46:29","7,14","60,37"],
    [37127,"2024-02-27T00:48:25","7,27","64,49"],
    [37128,"2024-02-27T00:48:30","8,4","64,49"],
    [37129,"2024-02-27T00:50:29","7,8","72,18"],
    [37130,"2024-02-27T00:50:34","7,73","72,18"],
    [37131,"2024-02-27T00:52:30","9,05","67,96"],
    [37132,"2024-02-27T00:52:35","8,07","67,96"],
    [37133,"2024-02-27T00:54:33","9,06","65,5"],
    [37134,"2024-02-27T00:54:36","8,81","65,5"],
    [37135,"2024-02-27T00:56:35","9,47","71,21"],
    [37136,"2024-02-27T00:56:41","9,07","71,21"],
    [37137,"2024-02-27T00:58:38","9,92","63,95"],
    [37138,"2024-02-27T00:58:43","9,29","63,95"],
    [37139,"2024-02-27T01:00:40","9,54","66,89"],
    [37140,"2024-02-27T01:00:46","8,84","66,89"],
    [37141,"2024-02-27T01:02:41","9,14","68,99"],
    [37142,"2024-02-27T01:02:46","8,09","68,99"],
    [37143,"2024-02-27T01:04:41","9,25","71,98"],
    [37144,"2024-02-27T01:04:47","8,63","71,98"],
    [37145,"2024-02-27T01:06:46","9,82","73,41"],
    [37146,"2024-02-27T01:06:51","10,05","73,41"],
    [37147,"2024-02-27T01:08:49","9,42","72,08"],
    [37148,"2024-02-27T01:08:54","9,91","72,08"],
    [37149,"2024-02-27T01:10:49","6,87","70,83"],
    [37150,"2024-02-27T01:10:54","8,21","70,83"],
    [37151,"2024-02-27T01:12:49","8,72","68,26"],
    [37152,"2024-02-27T01:12:54","9,18","68,26"],
    [37153,"2024-02-27T01:14:50","9,22","72,58"],
    [37154,"2024-02-27T01:14:55","8,32","72,58"],
    [37155,"2024-02-27T01:16:52","8,16","71,15"],
    [37156,"2024-02-27T01:16:57","8,46","71,15"],
    [37157,"2024-02-27T01:18:55","9,47","62,76"],
    [37158,"2024-02-27T01:19:00","9,66","62,76"],
    [37159,"2024-02-27T01:20:56","7,62","61,19"],
    [37160,"2024-02-27T01:21:01","7,76","61,19"],
    [37161,"2024-02-27T01:22:51","9,29","59,34"],
    [37162,"2024-02-27T01:23:01","7,39","59,34"],
    [37163,"2024-02-27T01:24:58","9,33","70,37"],
    [37164,"2024-02-27T01:25:03","9,46","70,37"],
    [37165,"2024-02-27T01:27:03","8,68","55,33"],
    [37166,"2024-02-27T01:27:08","8,76","55,33"],
    [37167,"2024-02-27T01:29:09","8,73","53,72"],
    [37168,"2024-02-27T01:29:14","9,67","53,72"],
    [37169,"2024-02-27T01:31:10","9,16","65,27"],
    [37170,"2024-02-27T01:31:15","8,97","65,27"],
    [37171,"2024-02-27T01:33:12","8,25","61,53"],
    [37172,"2024-02-27T01:33:17","7,98","61,53"],
    [37173,"2024-02-27T01:35:14","7,42","58,57"],
    [37174,"2024-02-27T01:35:19","7,54","58,57"],
    [37175,"2024-02-27T01:37:16","7,76","49,62"],
    [37176,"2024-02-27T01:37:21","7,72","49,62"],
    [37177,"2024-02-27T01:39:16","7,67","52,14"],
    [37178,"2024-02-27T01:39:21","8,31","52,14"],
    [37179,"2024-02-27T01:41:20","8,39","56,28"],
    [37180,"2024-02-27T01:41:25","9,07","56,28"],
    [37181,"2024-02-27T01:43:21","8,69","52,6"],
    [37182,"2024-02-27T01:43:26","8,76","52,6"],
    [37183,"2024-02-27T01:45:22","8,07","45,03"],
    [37184,"2024-02-27T01:45:27","8,45","45,03"],
    [37185,"2024-02-27T01:47:23","8,2","57,78"],
    [37186,"2024-02-27T01:47:28","8,98","57,78"],
    [37187,"2024-02-27T01:49:25","7,82","53,73"],
    [37188,"2024-02-27T01:49:30","8,39","53,73"],
    [37189,"2024-02-27T01:51:31","8,38","50,19"],
    [37190,"2024-02-27T01:51:36","8,85","50,19"],
    [37191,"2024-02-27T01:53:35","8,02","54,5"],
    [37192,"2024-02-27T01:53:40","8,66","54,5"],
    [37193,"2024-02-27T01:55:38","7,41","44,16"],
    [37194,"2024-02-27T01:55:43","8,16","44,16"],
    [37195,"2024-02-27T01:57:38","7,39","49,5"],
    [37196,"2024-02-27T01:57:43","8,34","49,5"],
    [37197,"2024-02-27T01:59:38","6,57","39,11"],
    [37198,"2024-02-27T01:59:43","7,22","39,11"],
    [37199,"2024-02-27T02:01:39","6,4","48,32"],
    [37200,"2024-02-27T02:01:44","6,37","48,32"],
    [37201,"2024-02-27T02:03:40","6,39","38,88"],
    [37202,"2024-02-27T02:03:45","6,76","38,88"],
    [37203,"2024-02-27T02:05:40","6,79","29,66"],
    [37204,"2024-02-27T02:05:46","6,52","29,66"],
    [37205,"2024-02-27T02:07:47","6,45","34,2"],
    [37206,"2024-02-27T02:07:53","6,14","34,2"],
    [37207,"2024-02-27T02:09:49","7,27","31,22"],
    [37208,"2024-02-27T02:09:54","6,48","31,22"],
    [37209,"2024-02-27T02:11:51","5,87","27,73"],
    [37210,"2024-02-27T02:11:56","6,6","27,73"],
    [37211,"2024-02-27T02:13:56","5,31","24,54"],
    [37212,"2024-02-27T02:14:01","6,21","24,54"],
    [37213,"2024-02-27T02:15:59","4,87","22,31"],
    [37214,"2024-02-27T02:16:04","5,1","22,31"],
    [37215,"2024-02-27T02:18:00","4,96","23,5"],
    [37216,"2024-02-27T02:18:05","4,94","23,5"],
    [37217,"2024-02-27T02:20:02","5,47","42,84"],
    [37218,"2024-02-27T02:20:07","5,86","42,84"],
    [37219,"2024-02-27T02:22:08","5,77","41,57"],
    [37220,"2024-02-27T02:22:13","5,5","41,57"],
    [37221,"2024-02-27T02:24:09","5,66","49,66"],
    [37222,"2024-02-27T02:24:14","5,24","49,66"],
    [37223,"2024-02-27T02:26:11","5,3","55"],
    [37224,"2024-02-27T02:26:16","5,88","55"],
    [37225,"2024-02-27T02:28:12","6,64","50,08"],
    [37226,"2024-02-27T02:28:17","6,55","50,08"],
    [37227,"2024-02-27T02:30:13","5,87","52,27"],
    [37228,"2024-02-27T02:30:18","6,21","52,27"],
    [37229,"2024-02-27T02:32:14","6,36","55,42"],
    [37230,"2024-02-27T02:32:19","5,29","55,42"],
    [37231,"2024-02-27T02:34:22","5,28","79,94"],
    [37232,"2024-02-27T02:34:27","5,14","79,94"],
    [37233,"2024-02-27T02:36:22","7,06","92,68"],
    [37234,"2024-02-27T02:36:27","5,9","92,68"],
    [37235,"2024-02-27T02:38:24","6,04","89,4"],
    [37236,"2024-02-27T02:38:29","7,09","89,4"],
    [37237,"2024-02-27T02:40:26","6,6","82,6"],
    [37238,"2024-02-27T02:40:31","6,93","82,6"],
    [37239,"2024-02-27T02:42:26","7,49","89,23"],
    [37240,"2024-02-27T02:42:31","7,57","89,23"],
    [37241,"2024-02-27T02:44:27","7,42","82,85"],
    [37242,"2024-02-27T02:44:32","7,47","82,85"],
    [37243,"2024-02-27T02:46:31","7,83","81,27"],
    [37244,"2024-02-27T02:46:36","8,07","81,27"],
    [37245,"2024-02-27T02:48:32","8,28","82,54"],
    [37246,"2024-02-27T02:48:37","7,43","82,54"],
    [37247,"2024-02-27T02:50:33","6,96","74,23"],
    [37248,"2024-02-27T02:50:39","8,53","74,23"],
    [37249,"2024-02-27T02:52:37","8,04","75,52"],
    [37250,"2024-02-27T02:52:44","7,7","75,52"],
    [37251,"2024-02-27T02:54:40","7,97","70,82"],
    [37252,"2024-02-27T02:54:46","8,04","70,82"],
    [37253,"2024-02-27T02:56:45","8,67","76,12"],
    [37254,"2024-02-27T02:56:50","8,19","76,12"],
    [37255,"2024-02-27T02:58:48","8,69","77,24"],
    [37256,"2024-02-27T02:58:53","8,54","77,24"],
    [37257,"2024-02-27T03:00:51","8,04","74,6"],
    [37258,"2024-02-27T03:00:57","8,23","74,6"],
    [37259,"2024-02-27T03:02:53","7,74","71,2"],
    [37260,"2024-02-27T03:02:58","8,66","71,2"],
    [37261,"2024-02-27T03:04:54","8,68","74,04"],
    [37262,"2024-02-27T03:04:59","8,19","74,04"],
    [37263,"2024-02-27T03:07:00","8,12","71,66"],
    [37264,"2024-02-27T03:07:05","8,32","71,66"],
    [37265,"2024-02-27T03:09:01","7,81","76,7"],
    [37266,"2024-02-27T03:09:07","7,75","76,7"],
    [37267,"2024-02-27T03:11:05","8,27","79,54"],
    [37268,"2024-02-27T03:11:10","7,33","79,54"],
    [37269,"2024-02-27T03:13:06","8,49","80,91"],
    [37270,"2024-02-27T03:13:11","8,1","80,91"],
    [37271,"2024-02-27T03:15:06","8,27","82,65"],
    [37272,"2024-02-27T03:15:11","8,47","82,65"],
    [37273,"2024-02-27T03:17:07","8,42","72,3"],
    [37274,"2024-02-27T03:17:12","7,3","72,3"],
    [37275,"2024-02-27T03:19:08","8,2","70,87"],
    [37276,"2024-02-27T03:19:13","8,39","70,87"],
    [37277,"2024-02-27T03:21:09","9,38","67,69"],
    [37278,"2024-02-27T03:21:14","8,56","67,69"],
    [37279,"2024-02-27T03:23:12","9,13","69,37"],
    [37280,"2024-02-27T03:23:17","9,66","69,37"],
    [37281,"2024-02-27T03:25:13","9,71","74,59"],
    [37282,"2024-02-27T03:25:19","9,11","74,59"],
    [37283,"2024-02-27T03:27:15","8,76","70,09"],
    [37284,"2024-02-27T03:27:20","8,89","70,09"],
    [37285,"2024-02-27T03:29:15","10,39","71,97"],
    [37286,"2024-02-27T03:29:21","9,37","71,97"],
    [37287,"2024-02-27T03:31:17","10,75","65,34"],
    [37288,"2024-02-27T03:31:22","10,97","65,34"],
    [37289,"2024-02-27T03:33:18","10,64","67,22"],
    [37290,"2024-02-27T03:33:23","11,27","67,22"],
    [37291,"2024-02-27T03:35:19","11,1","63,18"],
    [37292,"2024-02-27T03:35:24","10,89","63,18"],
    [37293,"2024-02-27T03:37:19","10,93","64,65"],
    [37294,"2024-02-27T03:37:24","10,17","64,65"],
    [37295,"2024-02-27T03:39:25","10,18","67,24"],
    [37296,"2024-02-27T03:39:30","9,79","67,24"],
    [37297,"2024-02-27T03:41:27","10,37","59,62"],
    [37298,"2024-02-27T03:41:32","10,17","59,62"],
    [37299,"2024-02-27T03:43:29","10,99","65,57"],
    [37300,"2024-02-27T03:43:34","10,63","65,57"],
    [37301,"2024-02-27T03:45:31","11,27","58,18"],
    [37302,"2024-02-27T03:45:36","11,2","58,18"],
    [37303,"2024-02-27T03:47:32","10,17","59,6"],
    [37304,"2024-02-27T03:47:37","10,97","59,6"],
    [37305,"2024-02-27T03:49:33","11,2","57,02"],
    [37306,"2024-02-27T03:49:38","11,26","57,02"],
    [37307,"2024-02-27T03:51:34","10,66","59,7"],
    [37308,"2024-02-27T03:51:39","10,7","59,7"],
    [37309,"2024-02-27T03:53:36","9,77","58,05"],
    [37310,"2024-02-27T03:53:41","10,19","58,05"],
    [37311,"2024-02-27T03:55:38","9,99","56,46"],
    [37312,"2024-02-27T03:55:43","10,02","56,46"],
    [37313,"2024-02-27T03:57:39","8,97","58,15"],
    [37314,"2024-02-27T03:57:44","9,39","58,15"],
    [37315,"2024-02-27T03:59:42","10,05","57,02"],
    [37316,"2024-02-27T03:59:47","10,35","57,02"],
    [37317,"2024-02-27T04:01:45","10,46","61,33"],
    [37318,"2024-02-27T04:01:50","11,01","61,33"],
    [37319,"2024-02-27T04:03:47","10,8","59,62"],
    [37320,"2024-02-27T04:03:52","10,88","59,62"],
    [37321,"2024-02-27T04:05:50","10,9","56,27"],
    [37322,"2024-02-27T04:05:54","10,69","56,27"],
    [37323,"2024-02-27T04:07:50","10,19","53,33"],
    [37324,"2024-02-27T04:07:55","11,13","53,33"],
    [37325,"2024-02-27T04:09:53","9,66","52,27"],
    [37326,"2024-02-27T04:09:58","10,16","52,27"],
    [37327,"2024-02-27T04:11:54","12,27","58,88"],
    [37328,"2024-02-27T04:11:59","10,51","58,88"],
    [37329,"2024-02-27T04:13:54","10,79","53,05"],
    [37330,"2024-02-27T04:13:59","10,78","53,05"],
    [37331,"2024-02-27T04:15:57","10,38","56,2"],
    [37332,"2024-02-27T04:16:02","9,85","56,2"],
    [37333,"2024-02-27T04:17:58","11,11","59,13"],
    [37334,"2024-02-27T04:18:03","10,92","59,13"],
    [37335,"2024-02-27T04:20:01","9,82","57,84"],
    [37336,"2024-02-27T04:20:06","10,58","57,84"],
    [37337,"2024-02-27T04:22:03","9,17","53,91"],
    [37338,"2024-02-27T04:22:08","9,74","53,91"],
    [37339,"2024-02-27T04:24:04","8,61","50,92"],
    [37340,"2024-02-27T04:24:09","7,58","50,92"],
    [37341,"2024-02-27T04:26:08","7,88","57,54"],
    [37342,"2024-02-27T04:26:13","7,95","57,54"],
    [37343,"2024-02-27T04:28:15","7,96","60,62"],
    [37344,"2024-02-27T04:28:20","8,42","60,62"],
    [37345,"2024-02-27T04:30:15","7,77","61,67"],
    [37346,"2024-02-27T04:30:21","7,31","61,67"],
    [37347,"2024-02-27T04:32:17","7,18","70,41"],
    [37348,"2024-02-27T04:32:22","7,7","70,41"],
    [37349,"2024-02-27T04:34:17","7,59","73,75"],
    [37350,"2024-02-27T04:34:22","7,45","73,75"],
    [37351,"2024-02-27T04:36:20","7,41","67,11"],
    [37352,"2024-02-27T04:36:25","8,34","67,11"],
    [37353,"2024-02-27T04:38:23","8,59","74,01"],
    [37354,"2024-02-27T04:38:28","7,83","74,01"],
    [37355,"2024-02-27T04:40:29","7,78","69,33"],
    [37356,"2024-02-27T04:40:34","7,64","69,33"],
    [37357,"2024-02-27T04:42:30","7,75","66,71"],
    [37358,"2024-02-27T04:42:35","7,88","66,71"],
    [37359,"2024-02-27T04:44:31","7,04","63,92"],
    [37360,"2024-02-27T04:44:36","7,12","63,92"],
    [37361,"2024-02-27T04:46:33","6,9","67,88"],
    [37362,"2024-02-27T04:46:38","7,35","67,88"],
    [37363,"2024-02-27T04:48:34","7,79","74,8"],
    [37364,"2024-02-27T04:48:39","7,89","74,8"],
    [37365,"2024-02-27T04:50:37","7,83","69,52"],
    [37366,"2024-02-27T04:50:42","8,35","69,52"],
    [37367,"2024-02-27T04:52:38","8,42","72,85"],
    [37368,"2024-02-27T04:52:44","8,13","72,85"],
    [37369,"2024-02-27T04:54:39","8,52","71,02"],
    [37370,"2024-02-27T04:54:47","9,09","71,02"],
    [37371,"2024-02-27T04:56:47","10,14","67,43"],
    [37372,"2024-02-27T04:56:52","9,21","67,43"],
    [37373,"2024-02-27T04:58:48","8,54","63,47"],
    [37374,"2024-02-27T04:58:53","9,02","63,47"],
    [37375,"2024-02-27T05:00:51","9,47","68,75"],
    [37376,"2024-02-27T05:00:56","8,55","68,75"],
    [37377,"2024-02-27T05:02:54","9,42","60,65"],
    [37378,"2024-02-27T05:02:59","8,75","60,65"],
    [37379,"2024-02-27T05:04:56","8,92","62,38"],
    [37380,"2024-02-27T05:05:01","9,74","62,23"],
    [37381,"2024-02-27T05:06:57","9,03","63,51"],
    [37382,"2024-02-27T05:07:02","9,29","63,51"],
    [37383,"2024-02-27T05:09:04","9,39","56"],
    [37384,"2024-02-27T05:09:09","9,01","56"],
    [37385,"2024-02-27T05:11:07","9,51","61,64"],
    [37386,"2024-02-27T05:11:12","8,53","61,64"],
    [37387,"2024-02-27T05:13:09","9,05","62,82"],
    [37388,"2024-02-27T05:13:14","9,07","62,82"],
    [37389,"2024-02-27T05:15:14","9,11","56,74"],
    [37390,"2024-02-27T05:15:19","8,72","56,74"],
    [37391,"2024-02-27T05:17:18","10,1","61,59"],
    [37392,"2024-02-27T05:17:23","9,48","61,59"],
    [37393,"2024-02-27T05:19:20","8,65","56,96"],
    [37394,"2024-02-27T05:19:25","9,25","56,96"],
    [37395,"2024-02-27T05:21:28","9,23","58,57"],
    [37396,"2024-02-27T05:21:33","8,96","58,57"],
    [37397,"2024-02-27T05:23:29","8,55","62,01"],
    [37398,"2024-02-27T05:23:34","9,41","62,01"],
    [37399,"2024-02-27T05:25:30","8,42","61,52"],
    [37400,"2024-02-27T05:25:35","8,55","69,48"],
    [37401,"2024-02-27T05:27:31","8,09","68,71"],
    [37402,"2024-02-27T05:27:36","8,36","75,7"],
    [37403,"2024-02-27T05:29:37","8,33","74,81"],
    [37404,"2024-02-27T05:29:42","8,65","73,31"],
    [37405,"2024-02-27T05:31:37","7,23","77,79"],
    [37406,"2024-02-27T05:31:42","7,94","76,41"],
    [37407,"2024-02-27T05:33:44","7,97","73,3"],
    [37408,"2024-02-27T05:33:49","7,17","73,3"],
    [37409,"2024-02-27T05:35:46","7,75","77,63"],
    [37410,"2024-02-27T05:35:51","7,53","77,63"],
    [37411,"2024-02-27T05:37:49","7,63","81,13"],
    [37412,"2024-02-27T05:37:54","7,73","81,13"],
    [37413,"2024-02-27T05:39:50","7,61","78,78"],
    [37414,"2024-02-27T05:39:56","7,97","73,28"],
    [37415,"2024-02-27T05:41:52","7,24","82,48"],
    [37416,"2024-02-27T05:41:57","7,27","82,48"],
    [37417,"2024-02-27T05:43:53","8,94","85,14"],
    [37418,"2024-02-27T05:43:58","8,59","85,14"],
    [37419,"2024-02-27T05:45:57","9,36","83,82"],
    [37420,"2024-02-27T05:46:03","8,86","83,82"],
    [37421,"2024-02-27T05:47:58","9,16","90,24"],
    [37422,"2024-02-27T05:48:03","8,72","90,24"],
    [37423,"2024-02-27T05:50:04","8,74","96,05"],
    [37424,"2024-02-27T05:50:09","9,39","96,05"],
    [37425,"2024-02-27T05:52:08","8,97","98,91"],
    [37426,"2024-02-27T05:52:13","9,23","98,91"],
    [37427,"2024-02-27T05:54:12","9","90,38"],
    [37428,"2024-02-27T05:54:17","8,81","90,38"],
    [37429,"2024-02-27T05:56:17","8,89","87,01"],
    [37430,"2024-02-27T05:56:22","8,92","87,01"],
    [37431,"2024-02-27T05:58:21","8,44","82,3"],
    [37432,"2024-02-27T05:58:26","8,68","82,3"],
    [37433,"2024-02-27T06:00:21","7,76","76,44"],
    [37434,"2024-02-27T06:00:26","8,09","76,44"],
    [37435,"2024-02-27T06:02:25","7,68","82,06"],
    [37436,"2024-02-27T06:02:29","8,34","82,06"],
    [37437,"2024-02-27T06:04:25","8,05","85,92"],
    [37438,"2024-02-27T06:04:30","7,88","85,92"],
    [37439,"2024-02-27T06:06:28","6,88","92,33"],
    [37440,"2024-02-27T06:06:33","7,12","92,33"],
    [37441,"2024-02-27T06:08:29","7,58","105,7"],
    [37442,"2024-02-27T06:08:34","7,61","105,7"],
    [37443,"2024-02-27T06:10:30","8,1","101,27"],
    [37444,"2024-02-27T06:10:35","6,75","101,27"],
    [37445,"2024-02-27T06:12:32","8,03","100,2"],
    [37446,"2024-02-27T06:12:37","6,9","100,2"],
    [37447,"2024-02-27T06:14:34","7,99","108,68"],
    [37448,"2024-02-27T06:14:39","7,77","108,68"],
    [37449,"2024-02-27T06:16:36","7,55","96,77"],
    [37450,"2024-02-27T06:16:41","7,25","96,77"],
    [37451,"2024-02-27T06:18:36","6,26","102,12"],
    [37452,"2024-02-27T06:18:42","6,17","102,12"],
    [37453,"2024-02-27T06:20:38","6,93","100,72"],
    [37454,"2024-02-27T06:20:43","7,03","100,72"],
    [37455,"2024-02-27T06:22:44","6,95","98,14"],
    [37456,"2024-02-27T06:22:49","6,26","98,14"],
    [37457,"2024-02-27T06:24:48","6,93","104,02"],
    [37458,"2024-02-27T06:24:53","6,7","104,02"],
    [37459,"2024-02-27T06:26:54","6,64","100,72"],
    [37460,"2024-02-27T06:26:59","7","100,72"],
    [37461,"2024-02-27T06:28:59","7,09","104,92"],
    [37462,"2024-02-27T06:29:04","7,17","104,92"],
    [37463,"2024-02-27T06:31:02","6,46","107,58"],
    [37464,"2024-02-27T06:31:07","7,06","107,58"],
    [37465,"2024-02-27T06:33:02","8,08","105,97"],
    [37466,"2024-02-27T06:33:07","6,71","105,97"],
    [37467,"2024-02-27T06:35:03","6,9","92,38"],
    [37468,"2024-02-27T06:35:08","6,82","92,38"],
    [37469,"2024-02-27T06:37:06","7,2","102"],
    [37470,"2024-02-27T06:37:10","7,81","102"],
    [37471,"2024-02-27T06:39:05","7,25","104,79"],
    [37472,"2024-02-27T06:39:10","7,08","104,79"],
    [37473,"2024-02-27T06:41:07","8,6","102,57"],
    [37474,"2024-02-27T06:41:12","8,37","102,57"],
    [37475,"2024-02-27T06:43:14","8,28","109,13"],
    [37476,"2024-02-27T06:43:19","7,63","109,13"],
    [37477,"2024-02-27T06:45:17","7,96","104,64"],
    [37478,"2024-02-27T06:45:22","8,52","104,64"],
    [37479,"2024-02-27T06:47:18","7,98","106,7"],
    [37480,"2024-02-27T06:47:23","8,1","106,7"],
    [37481,"2024-02-27T06:49:20","7,96","114,1"],
    [37482,"2024-02-27T06:49:25","7,94","114,1"],
    [37483,"2024-02-27T06:51:28","7,87","106,37"],
    [37484,"2024-02-27T06:51:33","7,36","106,37"],
    [37485,"2024-02-27T06:53:29","7,04","110,48"],
    [37486,"2024-02-27T06:53:34","8,06","110,48"],
    [37487,"2024-02-27T06:55:30","8,35","109,47"],
    [37488,"2024-02-27T06:55:35","8,19","109,47"],
    [37489,"2024-02-27T06:57:33","8,71","116,98"],
    [37490,"2024-02-27T06:57:38","8,54","116,98"],
    [37491,"2024-02-27T06:59:34","6,52","115,15"],
    [37492,"2024-02-27T06:59:39","7,45","115,15"],
    [37493,"2024-02-27T07:01:35","8,91","109,2"],
    [37494,"2024-02-27T07:01:40","8,42","109,2"],
    [37495,"2024-02-27T07:03:36","6,91","115,4"],
    [37496,"2024-02-27T07:03:41","7,32","115,4"],
    [37497,"2024-02-27T07:05:39","7,01","109,3"],
    [37498,"2024-02-27T07:05:44","7,53","109,3"],
    [37499,"2024-02-27T07:07:40","7,62","107,39"],
    [37500,"2024-02-27T07:07:46","7,34","107,39"],
    [37501,"2024-02-27T07:09:42","7,44","109,62"],
    [37502,"2024-02-27T07:09:47","8,6","109,62"],
    [37503,"2024-02-27T07:11:43","9,28","106,13"],
    [37504,"2024-02-27T07:11:48","8,1","106,13"],
    [37505,"2024-02-27T07:13:44","8,31","109,81"],
    [37506,"2024-02-27T07:13:49","7,94","109,81"],
    [37507,"2024-02-27T07:15:44","7,59","102,64"],
    [37508,"2024-02-27T07:15:49","7,14","102,64"],
    [37509,"2024-02-27T07:17:46","7,86","94,99"],
    [37510,"2024-02-27T07:17:52","7,62","94,99"],
    [37511,"2024-02-27T07:19:51","6,79","82,15"],
    [37512,"2024-02-27T07:19:56","7,36","82,15"],
    [37513,"2024-02-27T07:21:51","7,07","75,87"],
    [37514,"2024-02-27T07:21:56","7,49","75,87"],
    [37515,"2024-02-27T07:23:48","8,7","85,86"],
    [37516,"2024-02-27T07:23:56","7,26","85,86"],
    [37517,"2024-02-27T07:25:57","7,34","72,91"],
    [37518,"2024-02-27T07:26:02","7,78","72,91"],
    [37519,"2024-02-27T07:27:58","6,54","76,74"],
    [37520,"2024-02-27T07:28:03","7,09","76,74"],
    [37521,"2024-02-27T07:29:58","6,55","72,9"],
    [37522,"2024-02-27T07:30:04","6,66","72,9"],
    [37523,"2024-02-27T07:32:00","7,65","80,7"],
    [37524,"2024-02-27T07:32:05","7,02","80,7"],
    [37525,"2024-02-27T07:34:04","7,06","70,32"],
    [37526,"2024-02-27T07:34:07","7,36","70,32"],
    [37527,"2024-02-27T07:36:02","7,28","76,86"],
    [37528,"2024-02-27T07:36:08","7,24","76,86"],
    [37529,"2024-02-27T07:38:15","7,2","85,11"],
    [37530,"2024-02-27T07:38:21","6,57","85,11"],
    [37531,"2024-02-27T07:40:19","7,25","80,65"],
    [37532,"2024-02-27T07:40:24","7,75","80,65"],
    [37533,"2024-02-27T07:42:23","8,4","83,51"],
    [37534,"2024-02-27T07:42:28","9,4","83,51"],
    [37535,"2024-02-27T07:44:29","9,47","84,88"],
    [37536,"2024-02-27T07:44:39","9,77","84,88"],
    [37537,"2024-02-27T07:46:35","9,36","83,06"],
    [37538,"2024-02-27T07:46:40","9","83,06"],
    [37539,"2024-02-27T07:48:34","8,4","86,95"],
    [37540,"2024-02-27T07:48:42","8,09","86,95"],
    [37541,"2024-02-27T07:50:40","8,47","91,88"],
    [37542,"2024-02-27T07:50:45","8,4","91,88"],
    [37543,"2024-02-27T07:52:44","8,86","76,24"],
    [37544,"2024-02-27T07:52:49","9,17","76,24"],
    [37545,"2024-02-27T07:54:48","11,06","81,13"],
    [37546,"2024-02-27T07:54:55","9,88","81,13"],
    [37547,"2024-02-27T07:56:55","9,8","74,27"],
    [37548,"2024-02-27T07:57:00","9,15","74,27"],
    [37549,"2024-02-27T07:58:58","9,86","71,69"],
    [37550,"2024-02-27T07:59:03","10,18","71,69"],
    [37551,"2024-02-27T08:00:59","10,3","68,77"],
    [37552,"2024-02-27T08:01:05","10,76","68,77"],
    [37553,"2024-02-27T08:03:10","10,82","73,8"],
    [37554,"2024-02-27T08:03:16","10,23","73,8"],
    [37555,"2024-02-27T08:05:11","10,29","70,24"],
    [37556,"2024-02-27T08:05:16","9,97","70,24"],
    [37557,"2024-02-27T08:07:13","10,13","73,9"],
    [37558,"2024-02-27T08:07:18","10,76","73,9"],
    [37559,"2024-02-27T08:09:21","10,74","69,59"],
    [37560,"2024-02-27T08:09:26","10,22","69,59"],
    [37561,"2024-02-27T08:11:23","10,68","64,26"],
    [37562,"2024-02-27T08:11:27","10,38","64,26"],
    [37563,"2024-02-27T08:13:26","12,31","60,48"],
    [37564,"2024-02-27T08:13:32","11,75","60,48"],
    [37565,"2024-02-27T08:15:30","11,44","62,94"],
    [37566,"2024-02-27T08:15:35","10,91","62,94"],
    [37567,"2024-02-27T08:17:31","9,84","59,96"],
    [37568,"2024-02-27T08:17:37","11,62","59,96"],
    [37569,"2024-02-27T08:19:34","9,84","62,91"],
    [37570,"2024-02-27T08:19:40","10,71","62,91"],
    [37571,"2024-02-27T08:21:35","9,65","73,37"],
    [37572,"2024-02-27T08:21:40","9,99","73,37"],
    [37573,"2024-02-27T08:23:39","9,46","66,16"],
    [37574,"2024-02-27T08:23:44","9,7","66,16"],
    [37575,"2024-02-27T08:25:43","8,73","61,47"],
    [37576,"2024-02-27T08:25:46","10,57","61,47"],
    [37577,"2024-02-27T08:27:45","8,2","63,5"],
    [37578,"2024-02-27T08:27:51","8,55","63,5"],
    [37579,"2024-02-27T08:29:55","8,58","64,84"],
    [37580,"2024-02-27T08:30:00","9,5","64,84"],
    [37581,"2024-02-27T08:31:56","9,57","67,88"],
    [37582,"2024-02-27T08:32:02","8,81","67,88"],
    [37583,"2024-02-27T08:34:03","8,77","59,64"],
    [37584,"2024-02-27T08:34:11","7,59","59,64"],
    [37585,"2024-02-27T08:36:03","10,2","63,67"],
    [37586,"2024-02-27T08:36:13","9,39","63,67"],
    [37587,"2024-02-27T08:38:02","8,83","66,86"],
    [37588,"2024-02-27T08:38:25","9,66","66,86"],
    [37589,"2024-02-27T08:40:24","9,13","65,69"],
    [37590,"2024-02-27T08:40:32","10,58","65,69"],
    [37591,"2024-02-27T08:42:25","9,98","76,93"],
    [37592,"2024-02-27T08:42:33","8,92","76,93"],
    [37593,"2024-02-27T08:44:33","10,09","74,94"],
    [37594,"2024-02-27T08:44:37","9,28","74,94"],
    [37595,"2024-02-27T08:46:37","9,09","76,79"],
    [37596,"2024-02-27T08:46:43","8,62","76,79"],
    [37597,"2024-02-27T08:48:39","9,74","80,63"],
    [37598,"2024-02-27T08:48:45","9,68","80,63"],
    [37599,"2024-02-27T08:50:50","9,75","81,84"],
    [37600,"2024-02-27T08:50:55","10,69","81,84"],
    [37601,"2024-02-27T08:52:53","9,43","80,61"],
    [37602,"2024-02-27T08:52:58","8,33","80,61"],
    [37603,"2024-02-27T08:54:53","9,51","75,75"],
    [37604,"2024-02-27T08:54:58","9,66","75,75"],
    [37605,"2024-02-27T08:56:58","10,39","85,39"],
    [37606,"2024-02-27T08:57:02","10,63","85,39"],
    [37607,"2024-02-27T08:58:58","11,4","77,33"],
    [37608,"2024-02-27T08:59:03","11,76","77,33"],
    [37609,"2024-02-27T09:01:00","10,37","74,22"],
    [37610,"2024-02-27T09:01:09","9,83","74,22"],
    [37611,"2024-02-27T09:03:07","10,91","76,13"],
    [37612,"2024-02-27T09:03:13","9,6","76,13"],
    [37613,"2024-02-27T09:05:12","10,19","69,61"],
    [37614,"2024-02-27T09:05:16","10","69,61"],
    [37615,"2024-02-27T09:07:12","11,42","72,36"],
    [37616,"2024-02-27T09:07:17","10,77","72,36"],
    [37617,"2024-02-27T09:09:14","11","67,48"],
    [37618,"2024-02-27T09:09:19","11,09","67,48"],
    [37619,"2024-02-27T09:11:15","10,09","74,23"],
    [37620,"2024-02-27T09:11:20","9,6","74,23"],
    [37621,"2024-02-27T09:13:16","10,06","71,72"],
    [37622,"2024-02-27T09:13:21","10,57","71,72"],
    [37623,"2024-02-27T09:15:17","9,61","80,82"],
    [37624,"2024-02-27T09:15:22","11,06","80,82"],
    [37625,"2024-02-27T09:17:19","9,33","88,39"],
    [37626,"2024-02-27T09:17:24","8,52","88,39"],
    [37627,"2024-02-27T09:19:21","9,02","77,44"],
    [37628,"2024-02-27T09:19:26","9,69","77,44"],
    [37629,"2024-02-27T09:21:22","8,16","80,9"],
    [37630,"2024-02-27T09:21:27","8,71","80,9"],
    [37631,"2024-02-27T09:23:24","6,48","90,19"],
    [37632,"2024-02-27T09:23:29","5,94","90,19"],
    [37633,"2024-02-27T09:25:25","6,3","92,41"],
    [37634,"2024-02-27T09:25:30","5,63","92,41"],
    [37635,"2024-02-27T09:27:26","6,43","108,06"],
    [37636,"2024-02-27T09:27:31","6,54","108,06"],
    [37637,"2024-02-27T09:29:34","6,47","115,04"],
    [37638,"2024-02-27T09:29:39","6,34","115,04"],
    [37639,"2024-02-27T09:31:36","5,64","118,02"],
    [37640,"2024-02-27T09:31:41","5,36","118,02"],
    [37641,"2024-02-27T09:33:37","6,64","113,59"],
    [37642,"2024-02-27T09:33:42","6,22","113,59"],
    [37643,"2024-02-27T09:35:38","6,72","116,51"],
    [37644,"2024-02-27T09:35:43","6,59","116,51"],
    [37645,"2024-02-27T09:37:38","6,49","114,15"],
    [37646,"2024-02-27T09:37:44","6,31","114,15"],
    [37647,"2024-02-27T09:39:41","6,44","116,06"],
    [37648,"2024-02-27T09:39:46","6,2","116,06"],
    [37649,"2024-02-27T09:41:54","6,1","114,91"],
    [37650,"2024-02-27T09:42:00","5,84","114,91"],
    [37651,"2024-02-27T09:43:56","6,97","105,28"],
    [37652,"2024-02-27T09:44:01","6,28","105,28"],
    [37653,"2024-02-27T09:45:58","6,03","113,14"],
    [37654,"2024-02-27T09:46:03","6,53","113,14"],
    [37655,"2024-02-27T09:47:58","6,25","110,36"],
    [37656,"2024-02-27T09:48:03","5,42","110,36"],
    [37657,"2024-02-27T09:49:59","5,93","103,49"],
    [37658,"2024-02-27T09:50:04","6,95","103,49"],
    [37659,"2024-02-27T09:52:05","6,91","100,19"],
    [37660,"2024-02-27T09:52:10","6,39","100,19"],
    [37661,"2024-02-27T09:54:07","6,69","96,37"],
    [37662,"2024-02-27T09:54:12","6,93","96,37"],
    [37663,"2024-02-27T09:56:07","6,23","91,03"],
    [37664,"2024-02-27T09:56:12","6,29","91,03"],
    [37665,"2024-02-27T09:58:07","6,29","98,53"],
    [37666,"2024-02-27T09:58:12","6,43","98,53"],
    [37667,"2024-02-27T10:00:09","6,72","94,11"],
    [37668,"2024-02-27T10:00:14","6,78","94,11"],
    [37669,"2024-02-27T10:02:10","6,36","105,58"],
    [37670,"2024-02-27T10:02:15","6,99","105,58"],
    [37671,"2024-02-27T10:04:06","6,67","104,22"],
    [37672,"2024-02-27T10:04:16","6,72","104,22"],
    [37673,"2024-02-27T10:06:13","6,9","109,83"],
    [37674,"2024-02-27T10:06:17","7,51","109,83"],
    [37675,"2024-02-27T10:08:13","7,11","111,44"],
    [37676,"2024-02-27T10:08:18","6,69","111,44"],
    [37677,"2024-02-27T10:10:16","7,02","116,88"],
    [37678,"2024-02-27T10:10:21","7","116,88"],
    [37679,"2024-02-27T10:12:18","6,9","110,71"],
    [37680,"2024-02-27T10:12:23","7,15","110,71"],
    [37681,"2024-02-27T10:14:19","7,02","107,43"],
    [37682,"2024-02-27T10:14:24","7","107,43"],
    [37683,"2024-02-27T10:16:40","7","104,48"],
    [37684,"2024-02-27T10:16:45","7,58","104,48"],
    [37685,"2024-02-27T10:18:41","6,49","102,71"],
    [37686,"2024-02-27T10:18:46","6,57","102,71"],
    [37687,"2024-02-27T10:20:42","6,25","113,03"],
    [37688,"2024-02-27T10:20:47","6,77","113,03"],
    [37689,"2024-02-27T10:22:43","6,41","116,04"],
    [37690,"2024-02-27T10:22:48","6,4","116,04"],
    [37691,"2024-02-27T10:24:47","5,75","112,45"],
    [37692,"2024-02-27T10:24:52","6,11","112,45"],
    [37693,"2024-02-27T10:26:49","6,05","127,52"],
    [37694,"2024-02-27T10:26:54","5,82","127,52"],
    [37695,"2024-02-27T10:29:01","5,83","134,96"],
    [37696,"2024-02-27T10:29:06","6,29","134,96"],
    [37697,"2024-02-27T10:31:04","5,52","132,15"],
    [37698,"2024-02-27T10:31:09","5,54","132,15"],
    [37699,"2024-02-27T10:33:06","6,35","136,64"],
    [37700,"2024-02-27T10:33:11","5,05","136,64"],
    [37701,"2024-02-27T10:35:06","4,29","124,32"],
    [37702,"2024-02-27T10:35:11","4,75","124,32"],
    [37703,"2024-02-27T10:37:08","5,5","128,23"],
    [37704,"2024-02-27T10:37:13","5,16","128,23"],
    [37705,"2024-02-27T10:39:19","5,15","112,95"],
    [37706,"2024-02-27T10:39:24","5,44","112,95"],
    [37707,"2024-02-27T10:41:26","5,49","102,09"],
    [37708,"2024-02-27T10:41:31","6,16","102,09"],
    [37709,"2024-02-27T10:43:43","6,13","112,28"],
    [37710,"2024-02-27T10:43:48","6,87","112,28"],
    [37711,"2024-02-27T10:45:43","6,66","105,78"],
    [37712,"2024-02-27T10:45:49","6,58","105,78"],
    [37713,"2024-02-27T10:47:45","7,62","107,14"],
    [37714,"2024-02-27T10:47:50","7,15","107,14"],
    [37715,"2024-02-27T10:49:46","7,86","99,93"],
    [37716,"2024-02-27T10:49:51","7,55","99,93"],
    [37717,"2024-02-27T10:51:47","7,7","101,69"],
    [37718,"2024-02-27T10:51:52","7","101,69"],
    [37719,"2024-02-27T10:53:49","6,96","97,8"],
    [37720,"2024-02-27T10:53:54","5,84","97,8"],
    [37721,"2024-02-27T10:55:50","7,09","107,91"],
    [37722,"2024-02-27T10:55:55","7,54","107,91"],
    [37723,"2024-02-27T10:57:56","7,61","102,27"],
    [37724,"2024-02-27T10:58:01","7,1","102,27"],
    [37725,"2024-02-27T10:59:58","7,64","104,72"],
    [37726,"2024-02-27T11:00:03","8,24","104,72"],
    [37727,"2024-02-27T11:01:58","6,85","100,25"],
    [37728,"2024-02-27T11:02:03","6,8","100,25"],
    [37729,"2024-02-27T11:04:00","8,01","102,17"],
    [37730,"2024-02-27T11:04:05","8,33","102,17"],
    [37731,"2024-02-27T11:06:02","8,42","94,86"],
    [37732,"2024-02-27T11:06:07","8,47","94,86"],
    [37733,"2024-02-27T11:08:03","9,51","92,29"],
    [37734,"2024-02-27T11:08:08","9,61","92,29"],
    [37735,"2024-02-27T11:10:06","8,87","93,54"],
    [37736,"2024-02-27T11:10:11","9,29","93,54"],
    [37737,"2024-02-27T11:12:07","10,58","91,13"],
    [37738,"2024-02-27T11:12:12","10,46","91,13"],
    [37739,"2024-02-27T11:14:11","9,51","86,07"],
    [37740,"2024-02-27T11:14:16","9,05","86,07"],
    [37741,"2024-02-27T11:16:08","10,14","92,29"],
    [37742,"2024-02-27T11:16:18","9,87","92,29"],
    [37743,"2024-02-27T11:18:15","11,98","97,43"],
    [37744,"2024-02-27T11:18:20","11,59","97,43"],
    [37745,"2024-02-27T11:20:15","12,66","85,91"],
    [37746,"2024-02-27T11:20:20","11,18","85,91"],
    [37747,"2024-02-27T11:22:15","11,81","81,53"],
    [37748,"2024-02-27T11:22:20","12,91","81,53"],
    [37749,"2024-02-27T11:24:19","12,62","85,58"],
    [37750,"2024-02-27T11:24:24","11,51","85,58"],
    [37751,"2024-02-27T11:26:22","11,18","87,8"],
    [37752,"2024-02-27T11:26:27","10,6","87,8"],
    [37753,"2024-02-27T11:28:24","12,66","82,65"],
    [37754,"2024-02-27T11:28:29","11,07","82,65"],
    [37755,"2024-02-27T11:30:26","11,89","85,5"],
    [37756,"2024-02-27T11:30:31","10,63","85,5"],
    [37757,"2024-02-27T11:32:28","9,75","83,69"],
    [37758,"2024-02-27T11:32:33","9,69","83,69"],
    [37759,"2024-02-27T11:34:28","11,95","89,14"],
    [37760,"2024-02-27T11:34:33","11,7","89,14"],
    [37761,"2024-02-27T11:36:30","10,36","85,77"],
    [37762,"2024-02-27T11:36:35","11,19","85,77"],
    [37763,"2024-02-27T11:38:31","10,3","89,16"],
    [37764,"2024-02-27T11:38:37","9,74","89,16"],
    [37765,"2024-02-27T11:40:34","10,7","96,87"],
    [37766,"2024-02-27T11:40:39","9,97","96,87"],
    [37767,"2024-02-27T11:42:37","10,68","91,68"],
    [37768,"2024-02-27T11:42:42","9,11","91,68"],
    [37769,"2024-02-27T11:44:39","10,69","98,02"],
    [37770,"2024-02-27T11:44:45","9,81","98,02"],
    [37771,"2024-02-27T11:46:40","11,37","92,02"],
    [37772,"2024-02-27T11:46:46","11,36","92,02"],
    [37773,"2024-02-27T11:48:41","10,28","93,75"],
    [37774,"2024-02-27T11:48:46","10,12","93,75"],
    [37775,"2024-02-27T11:50:43","10,92","101,52"],
    [37776,"2024-02-27T11:50:48","10,97","101,52"],
    [37777,"2024-02-27T11:52:47","9,93","105,67"],
    [37778,"2024-02-27T11:52:52","10,3","105,67"],
    [37779,"2024-02-27T11:54:48","10,04","103,16"],
    [37780,"2024-02-27T11:54:58","9,41","103,16"],
    [37781,"2024-02-27T11:56:58","9,92","112,35"],
    [37782,"2024-02-27T11:57:03","10,91","112,35"],
    [37783,"2024-02-27T11:59:01","9,6","110,63"],
    [37784,"2024-02-27T11:59:06","10,05","110,63"],
    [37785,"2024-02-27T12:01:02","11,09","113,49"],
    [37786,"2024-02-27T12:01:07","11,94","113,49"],
    [37787,"2024-02-27T12:03:04","11,38","98,79"],
    [37788,"2024-02-27T12:03:09","11,35","98,79"],
    [37789,"2024-02-27T12:05:06","10,7","105,94"],
    [37790,"2024-02-27T12:05:11","11,95","105,94"],
    [37791,"2024-02-27T12:07:09","11,94","97,19"],
    [37792,"2024-02-27T12:07:16","11,25","97,19"],
    [37793,"2024-02-27T12:09:11","10,76","98,66"],
    [37794,"2024-02-27T12:09:16","10,06","98,66"],
    [37795,"2024-02-27T12:11:12","11,62","102,18"],
    [37796,"2024-02-27T12:11:17","11,42","102,18"],
    [37797,"2024-02-27T12:13:13","11,83","99,16"],
    [37798,"2024-02-27T12:13:18","10,9","99,16"],
    [37799,"2024-02-27T12:15:15","10,69","101,68"],
    [37800,"2024-02-27T12:15:20","11,79","101,68"],
    [37801,"2024-02-27T12:17:16","11,34","95,95"],
    [37802,"2024-02-27T12:17:21","10,98","95,95"],
    [37803,"2024-02-27T12:19:18","11,97","100,51"],
    [37804,"2024-02-27T12:19:23","11,92","100,51"],
    [37805,"2024-02-27T12:21:20","10,64","108,07"],
    [37806,"2024-02-27T12:21:25","10,17","108,07"],
    [37807,"2024-02-27T12:23:25","12,79","110,47"],
    [37808,"2024-02-27T12:23:30","11,82","110,47"],
    [37809,"2024-02-27T12:25:26","11,54","103,33"],
    [37810,"2024-02-27T12:25:31","12,12","103,33"],
    [37811,"2024-02-27T12:27:28","10,83","99,5"],
    [37812,"2024-02-27T12:27:33","12,27","99,5"],
    [37813,"2024-02-27T12:29:32","9,65","107,85"],
    [37814,"2024-02-27T12:29:37","10,85","107,85"],
    [37815,"2024-02-27T12:31:36","10,53","106,08"],
    [37816,"2024-02-27T12:31:41","9,48","106,08"],
    [37817,"2024-02-27T12:33:37","9,89","113,38"],
    [37818,"2024-02-27T12:33:42","10,83","113,38"],
    [37819,"2024-02-27T12:35:37","10,93","110,13"],
    [37820,"2024-02-27T12:35:42","10,34","110,13"],
    [37821,"2024-02-27T12:37:38","10,9","113,34"],
    [37822,"2024-02-27T12:37:43","10,65","113,34"],
    [37823,"2024-02-27T12:39:39","10,03","117,65"],
    [37824,"2024-02-27T12:39:44","10,01","117,65"],
    [37825,"2024-02-27T12:41:42","10,92","118,83"],
    [37826,"2024-02-27T12:41:48","11,44","118,83"],
    [37827,"2024-02-27T12:43:49","11,35","117,44"],
    [37828,"2024-02-27T12:43:54","12,51","117,44"],
    [37829,"2024-02-27T12:45:50","11,79","113,82"],
    [37830,"2024-02-27T12:45:55","11,94","113,82"],
    [37831,"2024-02-27T12:47:51","12,3","117,78"],
    [37832,"2024-02-27T12:47:56","11,57","117,78"],
    [37833,"2024-02-27T12:49:55","12,24","108,57"],
    [37834,"2024-02-27T12:50:00","12,58","108,57"],
    [37835,"2024-02-27T12:51:55","12,5","114,95"],
    [37836,"2024-02-27T12:52:00","11,63","114,95"],
    [37837,"2024-02-27T12:53:56","11,99","119,37"],
    [37838,"2024-02-27T12:54:01","13,19","119,37"],
    [37839,"2024-02-27T12:55:59","12,95","112,5"],
    [37840,"2024-02-27T12:56:04","12,04","112,5"],
    [37841,"2024-02-27T12:57:59","11,18","114,01"],
    [37842,"2024-02-27T12:58:04","12,31","114,01"],
    [37843,"2024-02-27T13:00:02","11,12","111,57"],
    [37844,"2024-02-27T13:00:07","11,32","111,57"],
    [37845,"2024-02-27T13:02:03","11,97","118,54"],
    [37846,"2024-02-27T13:02:08","11,86","118,54"],
    [37847,"2024-02-27T13:04:03","11,92","114,89"],
    [37848,"2024-02-27T13:04:09","11,69","114,89"],
    [37849,"2024-02-27T13:06:04","11,85","124,33"],
    [37850,"2024-02-27T13:06:09","11,81","124,33"],
    [37851,"2024-02-27T13:08:06","12,75","120,7"],
    [37852,"2024-02-27T13:08:11","11,6","127"],
    [37853,"2024-02-27T13:10:08","11,47","128,84"],
    [37854,"2024-02-27T13:10:13","10,91","128,84"],
    [37855,"2024-02-27T13:12:13","11,92","132,43"],
    [37856,"2024-02-27T13:12:20","11,75","132,43"],
    [37857,"2024-02-27T13:14:20","11,69","126,63"],
    [37858,"2024-02-27T13:14:24","11,56","126,63"],
    [37859,"2024-02-27T13:16:22","11,57","133,27"],
    [37860,"2024-02-27T13:16:26","12,16","133,27"],
    [37861,"2024-02-27T13:18:23","10,82","128,48"],
    [37862,"2024-02-27T13:18:28","11,07","128,48"],
    [37863,"2024-02-27T13:20:23","11,69","127,06"],
    [37864,"2024-02-27T13:20:29","11,59","127,06"],
    [37865,"2024-02-27T13:22:27","12,65","126,39"],
    [37866,"2024-02-27T13:22:31","12,31","126,39"],
    [37867,"2024-02-27T13:24:31","11,39","128,01"],
    [37868,"2024-02-27T13:24:36","11,75","128,01"],
    [37869,"2024-02-27T13:26:36","11,96","128,85"],
    [37870,"2024-02-27T13:26:40","11,44","128,95"],
    [37871,"2024-02-27T13:28:39","12,13","127,35"],
    [37872,"2024-02-27T13:28:44","12,83","127,35"],
    [37873,"2024-02-27T13:30:42","10,49","129,47"],
    [37874,"2024-02-27T13:30:47","11,5","128,83"],
    [37875,"2024-02-27T13:32:46","11,56","128,83"],
    [37876,"2024-02-27T13:32:52","11,25","133,49"],
    [37877,"2024-02-27T13:34:50","12,11","133,49"],
    [37878,"2024-02-27T13:34:59","12,26","138,41"],
    [37879,"2024-02-27T13:36:58","12,09","134,36"],
    [37880,"2024-02-27T13:37:15","11,85","134,36"],
    [37881,"2024-02-27T13:39:12","12,26","137,02"],
    [37882,"2024-02-27T13:39:16","12,76","136,75"],
    [37883,"2024-02-27T13:41:14","12,61","134,65"],
    [37884,"2024-02-27T13:41:20","13,21","136,52"],
    [37885,"2024-02-27T13:43:16","11,94","136,52"],
    [37886,"2024-02-27T13:43:25","11,21","139,07"],
    [37887,"2024-02-27T13:45:25","14,17","136,27"],
    [37888,"2024-02-27T13:45:30","12,86","136,27"],
    [37889,"2024-02-27T13:47:28","11,76","134,04"],
    [37890,"2024-02-27T13:47:34","12,68","131,93"],
    [37891,"2024-02-27T13:49:30","13,15","138,1"],
    [37892,"2024-02-27T13:49:36","13,04","131,91"],
    [37893,"2024-02-27T13:51:33","12,69","129"],
    [37894,"2024-02-27T13:51:37","12,12","129"],
    [37895,"2024-02-27T13:53:36","13,59","132,52"],
    [37896,"2024-02-27T13:53:45","13,32","129,02"],
    [37897,"2024-02-27T13:55:43","12,85","130,08"],
    [37898,"2024-02-27T13:55:48","12,34","130,08"],
    [37899,"2024-02-27T13:57:45","12,58","130,3"],
    [37900,"2024-02-27T13:57:49","12,66","128,19"],
    [37901,"2024-02-27T13:59:49","12,44","127,9"],
    [37902,"2024-02-27T13:59:55","12,26","124,7"],
    [37903,"2024-02-27T14:01:54","11,47","123,7"],
    [37904,"2024-02-27T14:01:58","11,28","121,38"],
    [37905,"2024-02-27T14:03:55","11,96","121,38"],
    [37906,"2024-02-27T14:04:00","11,58","128,81"],
    [37907,"2024-02-27T14:05:55","10,95","124,71"],
    [37908,"2024-02-27T14:06:00","11,17","127,51"],
    [37909,"2024-02-27T14:08:00","11,14","136,6"],
    [37910,"2024-02-27T14:08:06","10,34","133,7"],
    [37911,"2024-02-27T14:10:04","10,66","133,7"],
    [37912,"2024-02-27T14:10:09","10,88","134,13"],
    [37913,"2024-02-27T14:12:05","9,95","128,94"],
    [37914,"2024-02-27T14:12:12","10,55","130,03"],
    [37915,"2024-02-27T14:14:09","11,08","130,03"],
    [37916,"2024-02-27T14:14:12","9,95","130,03"],
    [37917,"2024-02-27T14:16:08","10,89","122,12"],
    [37918,"2024-02-27T14:16:15","11,61","122,12"],
    [37919,"2024-02-27T14:18:13","10,32","130,65"],
    [37920,"2024-02-27T14:18:17","10,43","130,65"],
    [37921,"2024-02-27T14:20:20","10,51","127,43"],
    [37922,"2024-02-27T14:20:22","11,27","127,43"],
    [37923,"2024-02-27T14:22:20","11,95","121,03"],
    [37924,"2024-02-27T14:22:25","11,41","121,03"],
    [37925,"2024-02-27T14:24:29","11,47","127,81"],
    [37926,"2024-02-27T14:24:35","12,13","127,81"],
    [37927,"2024-02-27T14:26:28","11,24","124,24"],
    [37928,"2024-02-27T14:26:36","11,62","124,24"],
    [37929,"2024-02-27T14:28:27","11,55","117,3"],
    [37930,"2024-02-27T14:28:37","11,42","117,3"],
    [37931,"2024-02-27T14:30:29","10,41","110,65"],
    [37932,"2024-02-27T14:30:45","11,92","110,65"],
    [37933,"2024-02-27T14:32:49","11,94","100,18"],
    [37934,"2024-02-27T14:32:56","11,75","102,64"],
    [37935,"2024-02-27T14:34:56","11,91","102,64"],
    [37936,"2024-02-27T14:35:01","11,16","102,64"],
    [37937,"2024-02-27T14:36:54","11,54","110,86"],
    [37938,"2024-02-27T14:37:05","11,46","104,05"],
    [37939,"2024-02-27T14:39:03","11,2","98,06"],
    [37940,"2024-02-27T14:39:05","10,99","98,06"],
    [37941,"2024-02-27T14:41:04","10,32","88,19"],
    [37942,"2024-02-27T14:41:10","11,59","88,19"],
    [37943,"2024-02-27T14:43:06","11,44","99,63"],
    [37944,"2024-02-27T14:43:11","11,17","99,63"],
    [37945,"2024-02-27T14:45:07","12,1","98,05"],
    [37946,"2024-02-27T14:45:13","10,56","98,05"],
    [37947,"2024-02-27T14:47:11","10,65","96,4"],
    [37948,"2024-02-27T14:47:16","11,05","96,4"],
    [37949,"2024-02-27T14:49:12","11,67","100,24"],
    [37950,"2024-02-27T14:49:16","12,2","100,24"],
    [37951,"2024-02-27T14:51:12","10,21","98,03"],
    [37952,"2024-02-27T14:51:17","11,54","98,03"],
    [37953,"2024-02-27T14:53:14","12,34","93,5"],
    [37954,"2024-02-27T14:53:23","11,65","93,5"],
    [37955,"2024-02-27T14:55:25","11,67","96,8"],
    [37956,"2024-02-27T14:55:34","9,48","96,8"],
    [37957,"2024-02-27T14:57:32","9,73","92,38"],
    [37958,"2024-02-27T14:57:37","10,09","92,38"],
    [37959,"2024-02-27T14:59:36","10,17","98,72"],
    [37960,"2024-02-27T14:59:44","11,51","98,72"],
    [37961,"2024-02-27T15:01:39","9,7","94,97"],
    [37962,"2024-02-27T15:01:45","10,56","94,97"],
    [37963,"2024-02-27T15:03:49","10,51","91,31"],
    [37964,"2024-02-27T15:03:56","11,11","91,31"],
    [37965,"2024-02-27T15:05:54","10,72","88,84"],
    [37966,"2024-02-27T15:05:59","11,66","88,84"],
    [37967,"2024-02-27T15:07:56","10,79","78,78"],
    [37968,"2024-02-27T15:07:59","10,69","78,78"],
    [37969,"2024-02-27T15:09:55","9,88","89,04"],
    [37970,"2024-02-27T15:10:01","10,92","89,04"],
    [37971,"2024-02-27T15:11:58","10,86","97,61"],
    [37972,"2024-02-27T15:12:02","9,74","97,61"],
    [37973,"2024-02-27T15:14:01","10,03","90,15"],
    [37974,"2024-02-27T15:14:09","11,27","90,15"],
    [37975,"2024-02-27T15:16:06","9,73","98,13"],
    [37976,"2024-02-27T15:16:16","10,02","98,13"],
    [37977,"2024-02-27T15:18:16","11,42","96,84"],
    [37978,"2024-02-27T15:18:21","9,82","96,84"],
    [37979,"2024-02-27T15:20:19","10,96","99,2"],
    [37980,"2024-02-27T15:20:25","10,69","99,2"],
    [37981,"2024-02-27T15:22:22","10,91","92,67"],
    [37982,"2024-02-27T15:22:28","10,92","92,67"],
    [37983,"2024-02-27T15:24:26","10,8","95,96"],
    [37984,"2024-02-27T15:24:32","9,8","95,96"],
    [37985,"2024-02-27T15:26:36","9,76","92,62"],
    [37986,"2024-02-27T15:26:41","10,81","92,62"],
    [37987,"2024-02-27T15:28:37","11,28","88,5"],
    [37988,"2024-02-27T15:28:44","9,71","88,5"],
    [37989,"2024-02-27T15:30:40","10,26","84,35"],
    [37990,"2024-02-27T15:30:45","9,88","84,35"],
    [37991,"2024-02-27T15:32:42","9,49","93,16"],
    [37992,"2024-02-27T15:32:47","9,7","93,16"],
    [37993,"2024-02-27T15:34:44","9,28","88,58"],
    [37994,"2024-02-27T15:34:51","8,32","88,58"],
    [37995,"2024-02-27T15:36:41","9,92","95,14"],
    [37996,"2024-02-27T15:36:51","9,76","95,14"],
    [37997,"2024-02-27T15:38:46","9,02","83,07"],
    [37998,"2024-02-27T15:38:52","10,92","83,07"],
    [37999,"2024-02-27T15:40:51","10,02","87,32"],
    [38000,"2024-02-27T15:40:56","9,12","87,32"],
    [38001,"2024-02-27T15:42:55","9,26","94,13"],
    [38002,"2024-02-27T15:43:01","9,01","94,13"],
    [38003,"2024-02-27T15:44:57","9,96","84,03"],
    [38004,"2024-02-27T15:45:07","10,28","84,03"],
    [38005,"2024-02-27T15:47:07","10,08","93,35"],
    [38006,"2024-02-27T15:47:12","9,61","93,35"],
    [38007,"2024-02-27T15:49:11","8,93","84,04"],
    [38008,"2024-02-27T15:49:18","9,76","84,04"],
    [38009,"2024-02-27T15:51:17","9,29","81,55"],
    [38010,"2024-02-27T15:51:20","10,66","81,55"],
    [38011,"2024-02-27T15:53:16","9,56","85,83"],
    [38012,"2024-02-27T15:53:21","10,5","85,83"],
    [38013,"2024-02-27T15:55:17","9,3","82,47"],
    [38014,"2024-02-27T15:55:23","9,71","82,47"],
    [38015,"2024-02-27T15:57:24","9,7","86,54"],
    [38016,"2024-02-27T15:57:30","10,5","86,54"],
    [38017,"2024-02-27T15:59:29","9,66","93,13"],
    [38018,"2024-02-27T15:59:33","9,58","93,13"],
    [38019,"2024-02-27T16:01:27","9,7","94,13"],
    [38020,"2024-02-27T16:01:35","10,42","94,13"],
    [38021,"2024-02-27T16:03:35","10,46","97,14"],
    [38022,"2024-02-27T16:03:47","10,55","97,14"],
    [38023,"2024-02-27T16:05:39","10,06","90,68"],
    [38024,"2024-02-27T16:05:49","9,63","90,68"],
    [38025,"2024-02-27T16:07:46","10,67","95,56"],
    [38026,"2024-02-27T16:07:51","9,31","95,56"],
    [38027,"2024-02-27T16:09:49","10,74","90,49"],
    [38028,"2024-02-27T16:09:53","10,93","90,49"],
    [38029,"2024-02-27T16:11:53","10,48","88,69"],
    [38030,"2024-02-27T16:12:00","10,16","88,69"],
    [38031,"2024-02-27T16:13:55","9,78","96,67"],
    [38032,"2024-02-27T16:14:00","11,4","96,67"],
    [38033,"2024-02-27T16:15:54","10,25","94,36"],
    [38034,"2024-02-27T16:16:00","9,85","94,36"],
    [38035,"2024-02-27T16:17:58","10,97","96,97"],
    [38036,"2024-02-27T16:18:02","10,27","96,97"],
    [38037,"2024-02-27T16:19:53","11,79","95,56"],
    [38038,"2024-02-27T16:20:06","11,94","95,56"],
    [38039,"2024-02-27T16:22:02","10,99","100,2"],
    [38040,"2024-02-27T16:22:08","11,01","100,2"],
    [38041,"2024-02-27T16:24:03","10,54","105,58"],
    [38042,"2024-02-27T16:24:10","11,25","105,58"],
    [38043,"2024-02-27T16:26:09","9,73","106,71"],
    [38044,"2024-02-27T16:26:15","10,45","106,71"],
    [38045,"2024-02-27T16:28:12","10,17","103,33"],
    [38046,"2024-02-27T16:28:17","11,08","103,33"],
    [38047,"2024-02-27T16:30:14","10,19","100,78"],
    [38048,"2024-02-27T16:30:18","10,22","100,78"],
    [38049,"2024-02-27T16:32:14","9,5","98,52"],
    [38050,"2024-02-27T16:32:19","9,22","98,52"],
    [38051,"2024-02-27T16:34:17","9,66","103,29"],
    [38052,"2024-02-27T16:34:28","9,42","103,29"],
    [38053,"2024-02-27T16:36:26","9,22","100,42"],
    [38054,"2024-02-27T16:36:32","9,96","100,42"],
    [38055,"2024-02-27T16:38:29","9,01","101,75"],
    [38056,"2024-02-27T16:38:35","10,12","101,75"],
    [38057,"2024-02-27T16:40:34","10,22","106,51"],
    [38058,"2024-02-27T16:40:39","9,63","106,51"],
    [38059,"2024-02-27T16:42:38","9,15","112,28"],
    [38060,"2024-02-27T16:42:43","9,1","112,28"],
    [38061,"2024-02-27T16:44:39","9,97","114,69"],
    [38062,"2024-02-27T16:44:43","9,23","114,69"],
    [38063,"2024-02-27T16:46:40","9,63","116,92"],
    [38064,"2024-02-27T16:46:44","8,94","116,92"],
    [38065,"2024-02-27T16:48:42","9,39","125,94"],
    [38066,"2024-02-27T16:48:46","9,25","125,94"],
    [38067,"2024-02-27T16:50:43","8,69","122,48"],
    [38068,"2024-02-27T16:50:49","9,53","122,48"],
    [38069,"2024-02-27T16:52:49","9,93","132,26"],
    [38070,"2024-02-27T16:52:56","8,63","132,26"],
    [38071,"2024-02-27T16:54:53","9,17","130,43"],
    [38072,"2024-02-27T16:54:57","9,77","130,43"],
    [38073,"2024-02-27T16:56:51","9,74","129,16"],
    [38074,"2024-02-27T16:57:02","9,9","129,16"],
    [38075,"2024-02-27T16:58:57","9,84","130,3"],
    [38076,"2024-02-27T16:59:02","10,26","130,3"],
    [38077,"2024-02-27T17:01:02","9,79","134,49"],
    [38078,"2024-02-27T17:01:08","9,41","134,49"],
    [38079,"2024-02-27T17:03:05","8,55","123,75"],
    [38080,"2024-02-27T17:03:09","9,07","123,75"],
    [38081,"2024-02-27T17:05:18","9,03","129,66"],
    [38082,"2024-02-27T17:05:25","9,23","129,66"],
    [38083,"2024-02-27T17:07:22","9,58","134,93"],
    [38084,"2024-02-27T17:07:35","8,79","134,93"],
    [38085,"2024-02-27T17:09:32","9,33","133,32"],
    [38086,"2024-02-27T17:09:43","9,12","133,32"],
    [38087,"2024-02-27T17:11:39","9,29","135,83"],
    [38088,"2024-02-27T17:11:44","8,51","135,83"],
    [38089,"2024-02-27T17:13:39","9,42","134,79"],
    [38090,"2024-02-27T17:13:48","9,71","134,79"],
    [38091,"2024-02-27T17:15:42","9,15","133,36"],
    [38092,"2024-02-27T17:15:49","10,21","133,36"],
    [38093,"2024-02-27T17:17:49","8,73","138,13"],
    [38094,"2024-02-27T17:17:55","11,25","138,13"],
    [38095,"2024-02-27T17:19:54","9,65","136,05"],
    [38096,"2024-02-27T17:19:58","8,94","136,05"],
    [38097,"2024-02-27T17:21:56","9,24","137,47"],
    [38098,"2024-02-27T17:22:00","10,03","137,47"],
    [38099,"2024-02-27T17:23:58","9,56","134,44"],
    [38100,"2024-02-27T17:24:03","9,3","134,44"],
    [38101,"2024-02-27T17:26:01","9,6","135,73"],
    [38102,"2024-02-27T17:26:06","8,88","135,73"],
    [38103,"2024-02-27T17:28:03","9,08","139,04"],
    [38104,"2024-02-27T17:28:08","9,37","139,04"],
    [38105,"2024-02-27T17:30:05","7,9","141,78"],
    [38106,"2024-02-27T17:30:09","9,04","141,78"],
    [38107,"2024-02-27T17:32:09","8,15","138,04"],
    [38108,"2024-02-27T17:32:15","8,04","138,04"],
    [38109,"2024-02-27T17:34:12","7,99","140,25"],
    [38110,"2024-02-27T17:34:16","8,26","140,25"],
    [38111,"2024-02-27T17:36:11","8,2","134,97"],
    [38112,"2024-02-27T17:36:19","9,75","134,97"],
    [38113,"2024-02-27T17:38:15","8,49","125,46"],
    [38114,"2024-02-27T17:38:20","8,99","125,46"],
    [38115,"2024-02-27T17:40:20","8,9","131,51"],
    [38116,"2024-02-27T17:40:24","8,73","131,51"],
    [38117,"2024-02-27T17:42:33","8,7","135,45"],
    [38118,"2024-02-27T17:42:38","8,13","135,45"],
    [38119,"2024-02-27T17:44:37","8,9","131,79"],
    [38120,"2024-02-27T17:44:41","9","131,79"],
    [38121,"2024-02-27T17:46:39","8,52","133,05"],
    [38122,"2024-02-27T17:46:43","7,89","133,05"],
    [38123,"2024-02-27T17:48:40","8,56","131,11"],
    [38124,"2024-02-27T17:48:46","7,33","131,11"],
    [38125,"2024-02-27T17:50:42","8,81","135,11"],
    [38126,"2024-02-27T17:50:47","9,2","135,11"],
    [38127,"2024-02-27T17:52:43","9,28","131,12"],
    [38128,"2024-02-27T17:52:48","9,81","131,12"],
    [38129,"2024-02-27T17:54:45","9,18","137,02"],
    [38130,"2024-02-27T17:54:50","8,7","137,02"],
    [38131,"2024-02-27T17:56:46","8,89","134,98"],
    [38132,"2024-02-27T17:56:51","9,37","134,98"],
    [38133,"2024-02-27T17:58:47","8,75","130,46"],
    [38134,"2024-02-27T17:58:52","9,09","130,46"],
    [38135,"2024-02-27T18:00:48","8,48","132,63"],
    [38136,"2024-02-27T18:00:53","8,15","132,63"],
    [38137,"2024-02-27T18:02:48","9,27","128,95"],
    [38138,"2024-02-27T18:02:54","8,45","128,95"],
    [38139,"2024-02-27T18:04:52","8,45","122,93"],
    [38140,"2024-02-27T18:04:57","9,36","122,93"],
    [38141,"2024-02-27T18:06:53","9,57","125,17"],
    [38142,"2024-02-27T18:06:58","8,84","125,17"],
    [38143,"2024-02-27T18:08:59","8,82","117,5"],
    [38144,"2024-02-27T18:09:04","9,12","117,5"],
    [38145,"2024-02-27T18:11:00","8,2","122,49"],
    [38146,"2024-02-27T18:11:05","8,66","122,49"],
    [38147,"2024-02-27T18:13:09","8,68","124,26"],
    [38148,"2024-02-27T18:13:13","8,95","124,26"],
    [38149,"2024-02-27T18:15:13","8,83","116,68"],
    [38150,"2024-02-27T18:15:18","8,43","116,68"],
    [38151,"2024-02-27T18:17:16","9,17","120,45"],
    [38152,"2024-02-27T18:17:21","8,95","120,45"],
    [38153,"2024-02-27T18:19:17","7,36","118,13"],
    [38154,"2024-02-27T18:19:22","7,5","118,13"],
    [38155,"2024-02-27T18:21:18","7,41","126,43"],
    [38156,"2024-02-27T18:21:23","7,89","126,43"],
    [38157,"2024-02-27T18:23:20","8,43","116,18"],
    [38158,"2024-02-27T18:23:26","8,75","116,18"],
    [38159,"2024-02-27T18:25:21","8,29","114,32"],
    [38160,"2024-02-27T18:25:26","9,05","114,32"],
    [38161,"2024-02-27T18:27:22","8,9","117,44"],
    [38162,"2024-02-27T18:27:27","8,55","117,44"],
    [38163,"2024-02-27T18:29:23","8,4","110,49"],
    [38164,"2024-02-27T18:29:28","9,03","110,49"],
    [38165,"2024-02-27T18:31:24","8,58","118,98"],
    [38166,"2024-02-27T18:31:29","8,55","118,98"],
    [38167,"2024-02-27T18:33:24","8,03","109,55"],
    [38168,"2024-02-27T18:33:30","7,71","109,55"],
    [38169,"2024-02-27T18:35:28","7,37","107,98"],
    [38170,"2024-02-27T18:35:33","7,33","107,98"],
    [38171,"2024-02-27T18:37:33","7,27","114,42"],
    [38172,"2024-02-27T18:37:38","7,59","114,42"],
    [38173,"2024-02-27T18:39:34","8,93","111,01"],
    [38174,"2024-02-27T18:39:39","7,84","111,01"],
    [38175,"2024-02-27T18:41:35","7,68","112,45"],
    [38176,"2024-02-27T18:41:41","7,5","112,45"],
    [38177,"2024-02-27T18:43:37","7,76","107,88"],
    [38178,"2024-02-27T18:43:41","8,27","107,88"],
    [38179,"2024-02-27T18:45:37","7,44","106,31"],
    [38180,"2024-02-27T18:45:42","7,14","106,31"],
    [38181,"2024-02-27T18:47:41","6,64","103,66"],
    [38182,"2024-02-27T18:47:46","6,74","103,66"],
    [38183,"2024-02-27T18:49:42","7,57","99,45"],
    [38184,"2024-02-27T18:49:47","8,01","99,45"],
    [38185,"2024-02-27T18:51:43","7,08","95,8"],
    [38186,"2024-02-27T18:51:48","7,58","95,8"],
    [38187,"2024-02-27T18:53:48","7,38","102,14"],
    [38188,"2024-02-27T18:53:53","7,77","102,14"],
    [38189,"2024-02-27T18:55:51","7,14","98,88"],
    [38190,"2024-02-27T18:55:59","6,37","98,88"],
    [38191,"2024-02-27T18:57:54","6,23","96,07"],
    [38192,"2024-02-27T18:57:59","6,51","96,07"],
    [38193,"2024-02-27T18:59:59","6,8","99,55"],
    [38194,"2024-02-27T19:00:04","6,82","99,55"],
    [38195,"2024-02-27T19:02:00","6,84","97,06"],
    [38196,"2024-02-27T19:02:05","6,22","97,06"],
    [38197,"2024-02-27T19:04:01","6,6","94,31"],
    [38198,"2024-02-27T19:04:06","6,52","93,13"],
    [38199,"2024-02-27T19:06:02","6,19","100,48"],
    [38200,"2024-02-27T19:06:07","6,03","100,48"],
    [38201,"2024-02-27T19:08:03","6,23","93,89"],
    [38202,"2024-02-27T19:08:08","6,51","93,89"],
    [38203,"2024-02-27T19:10:05","7,44","89,99"],
    [38204,"2024-02-27T19:10:10","7,22","89,99"],
    [38205,"2024-02-27T19:12:06","6,54","85,58"],
    [38206,"2024-02-27T19:12:11","6,9","85,58"],
    [38207,"2024-02-27T19:14:08","7,08","87,36"],
    [38208,"2024-02-27T19:14:13","7,8","87,36"],
    [38209,"2024-02-27T19:16:09","7,13","89,57"],
    [38210,"2024-02-27T19:16:15","7,5","85,22"],
    [38211,"2024-02-27T19:18:10","7,43","88,37"],
    [38212,"2024-02-27T19:18:15","7,19","88,37"],
    [38213,"2024-02-27T19:20:11","5,99","77"],
    [38214,"2024-02-27T19:20:16","6,16","77"],
    [38215,"2024-02-27T19:22:13","6,9","62,34"],
    [38216,"2024-02-27T19:22:18","6,77","62,34"],
    [38217,"2024-02-27T19:24:15","6,35","52,04"],
    [38218,"2024-02-27T19:24:19","7,09","52,04"],
    [38219,"2024-02-27T19:26:15","7,41","71,77"],
    [38220,"2024-02-27T19:26:20","6,66","71,77"],
    [38221,"2024-02-27T19:28:16","6,96","46,42"],
    [38222,"2024-02-27T19:28:21","6,98","46,42"],
    [38223,"2024-02-27T19:30:19","6,02","46,14"],
    [38224,"2024-02-27T19:30:24","6,68","52,17"],
    [38225,"2024-02-27T19:32:19","6,05","49,53"],
    [38226,"2024-02-27T19:32:24","5,75","47,83"],
    [38227,"2024-02-27T19:34:19","5,8","65,39"],
    [38228,"2024-02-27T19:34:24","5,13","71,02"],
    [38229,"2024-02-27T19:36:20","5,17","66,68"],
    [38230,"2024-02-27T19:36:25","5,51","72,85"],
    [38231,"2024-02-27T19:38:22","6,39","70,36"],
    [38232,"2024-02-27T19:38:27","5,84","70,14"],
    [38233,"2024-02-27T19:40:23","5,99","82,56"],
    [38234,"2024-02-27T19:40:29","5,6","86,08"],
    [38235,"2024-02-27T19:42:24","5,01","87,62"],
    [38236,"2024-02-27T19:42:29","5,23","89,82"],
    [38237,"2024-02-27T19:44:25","4,32","95,15"],
    [38238,"2024-02-27T19:44:30","4,61","99,1"],
    [38239,"2024-02-27T19:46:27","4,38","106,68"],
    [38240,"2024-02-27T19:46:32","5,31","106,92"],
    [38241,"2024-02-27T19:48:30","4,88","101,1"],
    [38242,"2024-02-27T19:48:35","4,83","108,92"],
    [38243,"2024-02-27T19:50:31","4,21","108,92"],
    [38244,"2024-02-27T19:50:36","4,56","115,41"],
    [38245,"2024-02-27T19:52:32","4,93","144,69"],
    [38246,"2024-02-27T19:52:38","4,44","131,86"],
    [38247,"2024-02-27T19:54:34","4,2","137,86"],
    [38248,"2024-02-27T19:54:39","4,03","148,45"],
    [38249,"2024-02-27T19:56:34","4,68","149,65"],
    [38250,"2024-02-27T19:56:39","4,21","146,77"],
    [38251,"2024-02-27T19:58:35","4,01","136,28"],
    [38252,"2024-02-27T19:58:40","4,63","142,18"],
    [38253,"2024-02-27T20:00:36","4,5","131,91"],
    [38254,"2024-02-27T20:00:41","3,91","129,58"],
    [38255,"2024-02-27T20:02:42","3,93","140,82"],
    [38256,"2024-02-27T20:02:47","4,2","140,82"],
    [38257,"2024-02-27T20:04:45","5,04","148,44"],
    [38258,"2024-02-27T20:04:50","4,34","148,44"],
    [38259,"2024-02-27T20:06:47","4,76","148,44"],
    [38260,"2024-02-27T20:06:53","4,66","152,97"],
    [38261,"2024-02-27T20:08:50","4,04","154,69"],
    [38262,"2024-02-27T20:08:55","5,1","154,82"],
    [38263,"2024-02-27T20:10:52","4,97","154,82"],
    [38264,"2024-02-27T20:10:57","4,6","153,7"],
    [38265,"2024-02-27T20:12:54","5,11","147,51"],
    [38266,"2024-02-27T20:12:59","4,41","151,13"],
    [38267,"2024-02-27T20:14:55","4,9","160,23"],
    [38268,"2024-02-27T20:15:00","5,27","152,81"],
    [38269,"2024-02-27T20:16:56","5,1","161,99"],
    [38270,"2024-02-27T20:17:01","4,94","164,47"],
    [38271,"2024-02-27T20:18:58","4,72","160,79"],
    [38272,"2024-02-27T20:19:03","5,17","166,09"],
    [38273,"2024-02-27T20:20:59","4,19","165,14"],
    [38274,"2024-02-27T20:21:04","4,31","155,32"],
    [38275,"2024-02-27T20:23:00","5,08","156,57"],
    [38276,"2024-02-27T20:23:05","4,7","148,62"],
    [38277,"2024-02-27T20:25:02","4,97","159,89"],
    [38278,"2024-02-27T20:25:07","4,87","159,89"],
    [38279,"2024-02-27T20:27:04","5,39","156,84"],
    [38280,"2024-02-27T20:27:09","5,84","156,84"],
    [38281,"2024-02-27T20:29:06","6,35","152,22"],
    [38282,"2024-02-27T20:29:11","6,37","152,22"],
    [38283,"2024-02-27T20:31:08","6,82","157,91"],
    [38284,"2024-02-27T20:31:13","6,52","157,91"],
    [38285,"2024-02-27T20:33:09","6,56","149,99"],
    [38286,"2024-02-27T20:33:14","6,9","149,99"],
    [38287,"2024-02-27T20:35:09","6,67","141,45"],
    [38288,"2024-02-27T20:35:15","6,71","141,45"],
    [38289,"2024-02-27T20:37:11","6,77","148,42"],
    [38290,"2024-02-27T20:37:16","7,45","148,42"],
    [38291,"2024-02-27T20:39:12","6,95","151,88"],
    [38292,"2024-02-27T20:39:17","6,36","151,88"],
    [38293,"2024-02-27T20:41:15","5,68","148,24"],
    [38294,"2024-02-27T20:41:21","5,21","148,24"],
    [38295,"2024-02-27T20:43:20","4,71","145,29"],
    [38296,"2024-02-27T20:43:25","4,21","145,29"],
    [38297,"2024-02-27T20:45:20","4,66","135,26"],
    [38298,"2024-02-27T20:45:26","4,03","135,26"],
    [38299,"2024-02-27T20:47:21","4,72","127,14"],
    [38300,"2024-02-27T20:47:26","4,48","127,14"],
    [38301,"2024-02-27T20:49:22","4,14","118,41"],
    [38302,"2024-02-27T20:49:27","4,59","118,41"],
    [38303,"2024-02-27T20:51:24","5,55","110,25"],
    [38304,"2024-02-27T20:51:29","5,07","110,25"],
    [38305,"2024-02-27T20:53:25","4","92,22"],
    [38306,"2024-02-27T20:53:30","4,31","92,22"],
    [38307,"2024-02-27T20:55:26","4,81","101,85"],
    [38308,"2024-02-27T20:55:31","4,68","101,85"],
    [38309,"2024-02-27T20:57:30","5,04","63,4"],
    [38310,"2024-02-27T20:57:35","5,29","63,4"],
    [38311,"2024-02-27T20:59:30","6,06","41,41"],
    [38312,"2024-02-27T20:59:35","5,6","41,41"],
    [38313,"2024-02-27T20:59:55","5,69","54,24"],
    [38314,"2024-02-27T21:01:31","5,41","53,29"],
    [38315,"2024-02-27T21:01:36","5,86","53,29"],
    [38316,"2024-02-27T21:03:33","6,56","48,41"],
    [38317,"2024-02-27T21:03:38","6,23","48,41"],
    [38318,"2024-02-27T21:05:35","6","38"],
    [38319,"2024-02-27T21:05:45","6,12","38"],
    [38320,"2024-02-27T21:07:40","7,01","30,86"],
    [38321,"2024-02-27T21:07:45","7,6","30,86"],
    [38322,"2024-02-27T21:09:41","5,92","26,54"],
    [38323,"2024-02-27T21:09:46","5,93","26,54"],
    [38324,"2024-02-27T21:11:45","6,61","30,37"],
    [38325,"2024-02-27T21:11:50","6,04","30,37"],
    [38326,"2024-02-27T21:13:46","6,68","27,91"],
    [38327,"2024-02-27T21:13:51","6,9","27,91"],
    [38328,"2024-02-27T21:15:47","5,18","30,24"],
    [38329,"2024-02-27T21:15:52","5,9","30,24"],
    [38330,"2024-02-27T21:17:48","5,17","37,35"],
    [38331,"2024-02-27T21:17:53","5,54","37,35"],
    [38332,"2024-02-27T21:19:52","5,66","38,44"],
    [38333,"2024-02-27T21:19:57","5,32","38,44"],
    [38334,"2024-02-27T21:21:53","4,74","54,73"],
    [38335,"2024-02-27T21:21:58","4,76","54,73"],
    [38336,"2024-02-27T21:23:54","5,27","46"],
    [38337,"2024-02-27T21:23:58","5,8","46"],
    [38338,"2024-02-27T21:25:55","4,99","55,48"],
    [38339,"2024-02-27T21:26:00","4,58","55,48"],
    [38340,"2024-02-27T21:27:56","5,67","56,89"],
    [38341,"2024-02-27T21:28:01","5,96","56,89"],
    [38342,"2024-02-27T21:29:57","5,69","63,84"],
    [38343,"2024-02-27T21:30:02","5,71","63,84"],
    [38344,"2024-02-27T21:31:57","5,59","56,52"],
    [38345,"2024-02-27T21:32:02","5,19","56,52"],
    [38346,"2024-02-27T21:33:59","5,23","59,07"],
    [38347,"2024-02-27T21:34:04","5,43","59,07"],
    [38348,"2024-02-27T21:36:01","5,06","48,59"],
    [38349,"2024-02-27T21:36:06","5,01","48,59"],
    [38350,"2024-02-27T21:38:02","5,01","66,47"],
    [38351,"2024-02-27T21:38:07","4,06","66,47"],
    [38352,"2024-02-27T21:40:04","4,11","58,75"],
    [38353,"2024-02-27T21:40:09","3,91","58,75"],
    [38354,"2024-02-27T21:42:04","4,44","64,72"],
    [38355,"2024-02-27T21:42:09","4,25","64,72"],
    [38356,"2024-02-27T21:44:08","4,43","74,06"],
    [38357,"2024-02-27T21:44:13","4,59","74,06"],
    [38358,"2024-02-27T21:46:08","4,11","70,13"],
    [38359,"2024-02-27T21:46:14","4,22","70,13"],
    [38360,"2024-02-27T21:48:10","4,96","63,49"],
    [38361,"2024-02-27T21:48:15","4,68","63,49"],
    [38362,"2024-02-27T21:50:12","4,84","59,01"],
    [38363,"2024-02-27T21:50:17","5,16","59,01"],
    [38364,"2024-02-27T21:52:13","4,36","52,09"],
    [38365,"2024-02-27T21:52:18","4,42","52,09"],
    [38366,"2024-02-27T21:54:17","4,8","72,38"],
    [38367,"2024-02-27T21:54:22","5,09","72,38"],
    [38368,"2024-02-27T21:56:26","5,13","58,48"],
    [38369,"2024-02-27T21:56:31","4,53","58,48"],
    [38370,"2024-02-27T21:58:27","4,45","71,5"],
    [38371,"2024-02-27T21:58:32","4,97","71,5"],
    [38372,"2024-02-27T22:00:28","4,28","70,25"],
    [38373,"2024-02-27T22:00:33","4,03","70,25"],
    [38374,"2024-02-27T22:02:29","4,16","67,4"],
    [38375,"2024-02-27T22:02:34","4,87","67,4"],
    [38376,"2024-02-27T22:04:34","4,78","70,83"],
    [38377,"2024-02-27T22:04:39","5,07","70,83"],
    [38378,"2024-02-27T22:06:35","4,79","65,81"],
    [38379,"2024-02-27T22:06:40","4,5","65,81"],
    [38380,"2024-02-27T22:08:36","4,26","62,76"],
    [38381,"2024-02-27T22:08:42","3,85","62,76"],
    [38382,"2024-02-27T22:10:39","4,65","70,48"],
    [38383,"2024-02-27T22:10:44","4,6","70,48"],
    [38384,"2024-02-27T22:12:40","4,44","62,07"],
    [38385,"2024-02-27T22:12:45","4,19","62,07"],
    [38386,"2024-02-27T22:14:49","4,16","63,97"],
    [38387,"2024-02-27T22:14:54","4,92","63,97"],
    [38388,"2024-02-27T22:16:50","4,04","62,37"],
    [38389,"2024-02-27T22:16:55","4,1","62,37"],
    [38390,"2024-02-27T22:18:50","3,83","61,03"],
    [38391,"2024-02-27T22:18:56","3,96","61,03"],
    [38392,"2024-02-27T22:20:54","4,3","51"],
    [38393,"2024-02-27T22:21:01","4,56","51"],
    [38394,"2024-02-27T22:22:56","4,83","55,7"],
    [38395,"2024-02-27T22:23:01","5,13","55,7"],
    [38396,"2024-02-27T22:25:00","5,45","48,59"],
    [38397,"2024-02-27T22:25:05","5,31","48,59"],
    [38398,"2024-02-27T22:27:02","6,43","38,83"],
    [38399,"2024-02-27T22:27:07","6,42","38,83"],
    [38400,"2024-02-27T22:29:11","6,5","47,4"],
    [38401,"2024-02-27T22:29:16","6,67","47,4"],
    [38402,"2024-02-27T22:31:15","5,37","45,25"],
    [38403,"2024-02-27T22:31:20","6,21","45,25"],
    [38404,"2024-02-27T22:33:18","4,31","32,45"],
    [38405,"2024-02-27T22:33:23","4,53","32,45"],
    [38406,"2024-02-27T22:35:20","4,44","35,02"],
    [38407,"2024-02-27T22:35:25","5,43","35,02"],
    [38408,"2024-02-27T22:37:21","4,91","43,47"],
    [38409,"2024-02-27T22:37:26","4,88","43,47"],
    [38410,"2024-02-27T22:39:23","6,09","40,01"],
    [38411,"2024-02-27T22:39:28","6,06","40,01"],
    [38412,"2024-02-27T22:41:24","5,78","35,68"],
    [38413,"2024-02-27T22:41:30","5,21","35,68"],
    [38414,"2024-02-27T22:43:33","5,2","37,47"],
    [38415,"2024-02-27T22:43:38","6,3","37,47"],
    [38416,"2024-02-27T22:45:35","6,47","27,96"],
    [38417,"2024-02-27T22:45:40","5,67","27,96"],
    [38418,"2024-02-27T22:47:36","7,78","44,09"],
    [38419,"2024-02-27T22:47:41","6,89","44,09"],
    [38420,"2024-02-27T22:49:39","7,38","34,26"],
    [38421,"2024-02-27T22:49:44","7,04","34,26"],
    [38422,"2024-02-27T22:51:40","6,77","38,37"],
    [38423,"2024-02-27T22:51:45","6,51","38,37"],
    [38424,"2024-02-27T22:53:49","6,49","40,65"],
    [38425,"2024-02-27T22:53:54","6,04","40,65"],
    [38426,"2024-02-27T22:55:50","6,6","43,88"],
    [38427,"2024-02-27T22:55:55","5,76","43,88"],
    [38428,"2024-02-27T22:57:50","6,5","50,99"],
    [38429,"2024-02-27T22:57:55","5,91","50,99"],
    [38430,"2024-02-27T22:59:51","5,35","58,08"],
    [38431,"2024-02-27T22:59:57","6,3","58,08"],
    [38432,"2024-02-27T23:01:53","6,06","50,17"],
    [38433,"2024-02-27T23:01:58","6,51","50,17"],
    [38434,"2024-02-27T23:03:54","6,12","45,73"],
    [38435,"2024-02-27T23:03:59","6,16","45,73"],
    [38436,"2024-02-27T23:06:01","6,14","49,58"],
    [38437,"2024-02-27T23:06:06","6,72","49,58"],
    [38438,"2024-02-27T23:08:03","5,46","52,11"],
    [38439,"2024-02-27T23:08:08","5,41","52,11"],
    [38440,"2024-02-27T23:10:04","5,55","54,88"],
    [38441,"2024-02-27T23:10:09","4,96","54,88"],
    [38442,"2024-02-27T23:12:06","5,31","60,76"],
    [38443,"2024-02-27T23:12:11","5,73","60,76"],
    [38444,"2024-02-27T23:14:14","5,68","62,42"],
    [38445,"2024-02-27T23:14:19","5,38","62,42"],
    [38446,"2024-02-27T23:16:16","5,9","67,53"],
    [38447,"2024-02-27T23:16:21","5,84","67,53"],
    [38448,"2024-02-27T23:18:17","5,55","75,51"],
    [38449,"2024-02-27T23:18:22","5,5","75,51"],
    [38450,"2024-02-27T23:20:20","4,65","66,67"],
    [38451,"2024-02-27T23:20:25","5,86","66,67"],
    [38452,"2024-02-27T23:22:23","6,22","74,17"],
    [38453,"2024-02-27T23:22:27","5,63","74,17"],
    [38454,"2024-02-27T23:24:28","5,69","70,57"],
    [38455,"2024-02-27T23:24:33","5,24","70,57"],
    [38456,"2024-02-27T23:26:34","5,14","82,97"],
    [38457,"2024-02-27T23:26:39","5,41","82,97"],
    [38458,"2024-02-27T23:28:37","3,85","76,3"],
    [38459,"2024-02-27T23:28:42","4,31","76,3"],
    [38460,"2024-02-27T23:30:42","4,26","80,91"],
    [38461,"2024-02-27T23:30:47","4,14","80,91"],
    [38462,"2024-02-27T23:32:43","3,88","48,95"],
    [38463,"2024-02-27T23:32:53","4,47","48,95"],
    [38464,"2024-02-27T23:34:51","4,85","50,29"],
    [38465,"2024-02-27T23:34:56","4,65","50,29"],
    [38466,"2024-02-27T23:36:52","4,56","62,36"],
    [38467,"2024-02-27T23:36:57","4,32","62,36"],
    [38468,"2024-02-27T23:38:53","4,49","68,5"],
    [38469,"2024-02-27T23:38:58","4,73","68,5"],
    [38470,"2024-02-27T23:40:54","5","70,62"],
    [38471,"2024-02-27T23:40:59","4,6","70,62"],
    [38472,"2024-02-27T23:42:57","5,32","64,37"],
    [38473,"2024-02-27T23:43:02","4,74","64,37"],
    [38474,"2024-02-27T23:45:00","4,66","72,22"],
    [38475,"2024-02-27T23:45:05","4,62","72,22"],
    [38476,"2024-02-27T23:47:02","5,68","67,63"],
    [38477,"2024-02-27T23:47:07","5,89","67,63"],
    [38478,"2024-02-27T23:49:03","5,69","75,77"],
    [38479,"2024-02-27T23:49:13","5,57","75,77"],
    [38480,"2024-02-27T23:51:14","5,59","77,76"],
    [38481,"2024-02-27T23:51:19","5,74","77,76"],
    [38482,"2024-02-27T23:53:19","5,7","76,73"],
    [38483,"2024-02-27T23:53:24","5,46","76,73"],
    [38484,"2024-02-27T23:55:22","5,23","66,15"],
    [38485,"2024-02-27T23:55:27","5,9","66,15"],
    [38486,"2024-02-27T23:57:28","5,82","64,02"],
    [38487,"2024-02-27T23:57:33","5,58","64,34"],
    [38488,"2024-02-27T23:59:31","5,92","67,32"],
    [38489,"2024-02-27T23:59:37","6,84","66,23"],
    [38490,"2024-02-28T00:01:32","6,05","64,63"],
    [38491,"2024-02-28T00:01:37","5,84","64,63"],
    [38492,"2024-02-28T00:03:42","5,8","63"],
    [38493,"2024-02-28T00:03:48","5,69","63"],
    [38494,"2024-02-28T00:05:47","5,53","55,37"],
    [38495,"2024-02-28T00:05:52","5,18","50,47"],
    [38496,"2024-02-28T00:07:49","5,11","69,21"],
    [38497,"2024-02-28T00:07:54","5,5","51,88"],
    [38498,"2024-02-28T00:09:55","5,46","52,78"],
    [38499,"2024-02-28T00:10:00","4,57","53,52"],
    [38500,"2024-02-28T00:11:57","5,72","59,81"],
    [38501,"2024-02-28T00:12:02","5,25","51,43"],
    [38502,"2024-02-28T00:13:58","6,64","47,32"],
    [38503,"2024-02-28T00:14:03","6,58","56,63"],
    [38504,"2024-02-28T00:15:59","5,99","56,63"],
    [38505,"2024-02-28T00:16:04","5,86","56,17"],
    [38506,"2024-02-28T00:18:02","5,45","54,24"],
    [38507,"2024-02-28T00:18:07","5,69","61,31"],
    [38508,"2024-02-28T00:20:04","5,89","58,07"],
    [38509,"2024-02-28T00:20:09","5,56","58,07"],
    [38510,"2024-02-28T00:22:10","5,59","60,4"],
    [38511,"2024-02-28T00:22:15","5,77","76,16"],
    [38512,"2024-02-28T00:24:10","5,29","75,54"],
    [38513,"2024-02-28T00:24:15","5,43","67,34"],
    [38514,"2024-02-28T00:26:19","5,33","74,53"],
    [38515,"2024-02-28T00:26:24","5,07","69,02"],
    [38516,"2024-02-28T00:28:23","4,64","74,59"],
    [38517,"2024-02-28T00:28:28","5,4","75,06"],
    [38518,"2024-02-28T00:30:30","5,38","74,9"],
    [38519,"2024-02-28T00:30:35","5,09","73,24"],
    [38520,"2024-02-28T00:32:30","5,11","60,12"],
    [38521,"2024-02-28T00:32:35","5,27","68,98"],
    [38522,"2024-02-28T00:34:31","5,5","63,3"],
    [38523,"2024-02-28T00:34:36","5,61","65,12"],
    [38524,"2024-02-28T00:36:32","5,47","62,95"],
    [38525,"2024-02-28T00:36:37","5,9","60,74"],
    [38526,"2024-02-28T00:38:33","5,49","64,83"],
    [38527,"2024-02-28T00:38:38","5,39","54,62"],
    [38528,"2024-02-28T00:40:35","5,27","64,88"],
    [38529,"2024-02-28T00:40:39","5,89","64,88"],
    [38530,"2024-02-28T00:42:38","5,94","74,7"],
    [38531,"2024-02-28T00:42:49","5,74","65,73"],
    [38532,"2024-02-28T00:44:49","4,92","51,1"],
    [38533,"2024-02-28T00:44:54","4,73","51,1"],
    [38534,"2024-02-28T00:46:52","5,09","66,16"],
    [38535,"2024-02-28T00:46:57","5,05","66,16"],
    [38536,"2024-02-28T00:48:58","5,14","62,77"],
    [38537,"2024-02-28T00:49:03","4,81","62,77"],
    [38538,"2024-02-28T00:50:59","4,9","57,29"],
    [38539,"2024-02-28T00:51:04","5,31","57,29"],
    [38540,"2024-02-28T00:53:01","4,95","60,17"],
    [38541,"2024-02-28T00:53:06","5,2","60,17"],
    [38542,"2024-02-28T00:55:04","5,98","65,45"],
    [38543,"2024-02-28T00:55:09","5,57","65,45"],
    [38544,"2024-02-28T00:57:06","5,39","68,84"],
    [38545,"2024-02-28T00:57:11","5,15","68,84"],
    [38546,"2024-02-28T00:59:07","5,28","59,09"],
    [38547,"2024-02-28T00:59:12","5,83","59,09"],
    [38548,"2024-02-28T01:01:09","6,17","55,07"],
    [38549,"2024-02-28T01:01:14","6,35","55,07"],
    [38550,"2024-02-28T01:03:09","6,48","51,45"],
    [38551,"2024-02-28T01:03:14","6,25","51,45"],
    [38552,"2024-02-28T01:05:10","5,92","58,69"],
    [38553,"2024-02-28T01:05:15","6,13","58,69"],
    [38554,"2024-02-28T01:07:13","5,55","55,42"],
    [38555,"2024-02-28T01:07:18","5,5","55,42"],
    [38556,"2024-02-28T01:09:16","5,59","56,08"],
    [38557,"2024-02-28T01:09:21","5,67","58,38"],
    [38558,"2024-02-28T01:11:17","5,87","58,38"],
    [38559,"2024-02-28T01:11:22","5,96","50,6"],
    [38560,"2024-02-28T01:13:18","6,03","66,26"],
    [38561,"2024-02-28T01:13:23","6,14","54,77"],
    [38562,"2024-02-28T01:15:20","5,34","61,68"],
    [38563,"2024-02-28T01:15:26","4,76","67"],
    [38564,"2024-02-28T01:17:22","5,1","57,35"],
    [38565,"2024-02-28T01:17:27","5,34","47,65"],
    [38566,"2024-02-28T01:19:23","6,67","57,74"],
    [38567,"2024-02-28T01:19:28","6,23","60,59"],
    [38568,"2024-02-28T01:21:24","6,31","45,62"],
    [38569,"2024-02-28T01:21:29","5,72","52,98"],
    [38570,"2024-02-28T01:23:26","6,94","54,21"],
    [38571,"2024-02-28T01:23:31","6,45","51,7"],
    [38572,"2024-02-28T01:25:30","6,28","42,7"],
    [38573,"2024-02-28T01:25:34","6,84","62,49"],
    [38574,"2024-02-28T01:27:29","6,55","49,15"],
    [38575,"2024-02-28T01:27:35","6,71","60,75"],
    [38576,"2024-02-28T01:29:37","6,78","51,02"],
    [38577,"2024-02-28T01:29:43","6,56","51,02"],
    [38578,"2024-02-28T01:31:43","8,06","47,59"],
    [38579,"2024-02-28T01:31:48","7,03","47,59"],
    [38580,"2024-02-28T01:33:44","8,03","44"],
    [38581,"2024-02-28T01:33:49","7,48","44"],
    [38582,"2024-02-28T01:35:45","7,24","46,41"],
    [38583,"2024-02-28T01:35:50","6,49","46,41"],
    [38584,"2024-02-28T01:37:46","8,36","34,48"],
    [38585,"2024-02-28T01:37:51","7,35","34,48"],
    [38586,"2024-02-28T01:39:54","7,26","42,42"],
    [38587,"2024-02-28T01:39:59","8","42,42"],
    [38588,"2024-02-28T01:41:59","7,16","35,4"],
    [38589,"2024-02-28T01:42:04","7,38","35,4"],
    [38590,"2024-02-28T01:43:59","7,66","43,48"],
    [38591,"2024-02-28T01:44:04","7,13","43,48"],
    [38592,"2024-02-28T01:46:00","6,51","34,13"],
    [38593,"2024-02-28T01:46:05","6,6","34,13"],
    [38594,"2024-02-28T01:48:00","5,55","32,53"],
    [38595,"2024-02-28T01:48:05","6,73","32,53"],
    [38596,"2024-02-28T01:50:01","6,74","46,88"],
    [38597,"2024-02-28T01:50:06","5,39","46,88"],
    [38598,"2024-02-28T01:52:02","6,48","32,76"],
    [38599,"2024-02-28T01:52:07","6,45","32,76"],
    [38600,"2024-02-28T01:54:03","5,44","38,28"],
    [38601,"2024-02-28T01:54:08","6,18","38,28"],
    [38602,"2024-02-28T01:56:04","6,16","37,36"],
    [38603,"2024-02-28T01:56:11","6,45","47,41"],
    [38604,"2024-02-28T01:58:06","5,42","44,76"],
    [38605,"2024-02-28T01:58:11","6,03","44,76"],
    [38606,"2024-02-28T02:00:12","5,94","27,3"],
    [38607,"2024-02-28T02:00:17","5,55","27,3"],
    [38608,"2024-02-28T02:02:18","5,5","43,94"],
    [38609,"2024-02-28T02:02:23","4,72","43,94"],
    [38610,"2024-02-28T02:04:21","5,19","38,04"],
    [38611,"2024-02-28T02:04:26","5,27","38,04"],
    [38612,"2024-02-28T02:06:21","6,57","27,39"],
    [38613,"2024-02-28T02:06:26","6,37","27,39"],
    [38614,"2024-02-28T02:08:23","5,22","36,92"],
    [38615,"2024-02-28T02:08:28","5,64","36,92"],
    [38616,"2024-02-28T02:10:30","5,65","24,52"],
    [38617,"2024-02-28T02:10:35","6,05","24,52"],
    [38618,"2024-02-28T02:12:30","4,92","16,62"],
    [38619,"2024-02-28T02:12:35","5,03","16,62"],
    [38620,"2024-02-28T02:14:34","5,19","23,34"],
    [38621,"2024-02-28T02:14:39","5,36","23,34"],
    [38622,"2024-02-28T02:16:36","4,78","14,44"],
    [38623,"2024-02-28T02:16:41","5,2","14,44"],
    [38624,"2024-02-28T02:18:39","6,27","20,99"],
    [38625,"2024-02-28T02:18:44","6","20,99"],
    [38626,"2024-02-28T02:20:42","5,88","29,36"],
    [38627,"2024-02-28T02:20:47","6,15","29,36"],
    [38628,"2024-02-28T02:22:47","5,5","38,6"],
    [38629,"2024-02-28T02:22:50","5,43","38,6"],
    [38630,"2024-02-28T02:24:46","5,31","17,62"],
    [38631,"2024-02-28T02:24:51","5,61","17,62"],
    [38632,"2024-02-28T02:26:48","4,97","26,03"],
    [38633,"2024-02-28T02:26:53","4,55","26,03"],
    [38634,"2024-02-28T02:28:51","4,52","47,24"],
    [38635,"2024-02-28T02:28:56","4,02","47,24"],
    [38636,"2024-02-28T02:30:57","4,04","37,71"],
    [38637,"2024-02-28T02:31:02","4,28","37,71"],
    [38638,"2024-02-28T02:32:58","3,46","47,38"],
    [38639,"2024-02-28T02:33:03","3,44","47,38"],
    [38640,"2024-02-28T02:35:01","2,77","14,77"],
    [38641,"2024-02-28T02:35:06","3,84","14,77"],
    [38642,"2024-02-28T02:37:02","3,69","118,99"],
    [38643,"2024-02-28T02:37:07","3,1","118,99"],
    [38644,"2024-02-28T02:39:02","3,71","28,98"],
    [38645,"2024-02-28T02:39:07","3,35","28,98"],
    [38646,"2024-02-28T02:41:08","3,44","13,88"],
    [38647,"2024-02-28T02:41:13","4,12","13,88"],
    [38648,"2024-02-28T02:43:10","3,75","23,08"],
    [38649,"2024-02-28T02:43:15","3,63","23,08"],
    [38650,"2024-02-28T02:45:18","3,64","7,87"],
    [38651,"2024-02-28T02:45:23","3,76","7,87"],
    [38652,"2024-02-28T02:47:20","3,89","354,25"],
    [38653,"2024-02-28T02:47:25","3,95","354,25"],
    [38654,"2024-02-28T02:49:22","2,87","12,81"],
    [38655,"2024-02-28T02:49:27","3,22","12,81"],
    [38656,"2024-02-28T02:51:25","2,91","22,71"],
    [38657,"2024-02-28T02:51:30","2,88","22,71"],
    [38658,"2024-02-28T02:53:31","2,91","15,08"],
    [38659,"2024-02-28T02:53:36","3,04","15,08"],
    [38660,"2024-02-28T02:55:32","3,71","13,22"],
    [38661,"2024-02-28T02:55:37","3,61","13,22"],
    [38662,"2024-02-28T02:57:37","3,89","211,91"],
    [38663,"2024-02-28T02:57:42","4,37","211,91"],
    [38664,"2024-02-28T02:59:38","4,42","345,76"],
    [38665,"2024-02-28T02:59:43","3,32","345,76"],
    [38666,"2024-02-28T03:01:41","3,05","23,33"],
    [38667,"2024-02-28T03:01:46","3,69","23,33"],
    [38668,"2024-02-28T03:03:43","3,82","4,25"],
    [38669,"2024-02-28T03:03:48","4,24","4,25"],
    [38670,"2024-02-28T03:05:45","3,47","337,23"],
    [38671,"2024-02-28T03:05:50","3,27","337,23"],
    [38672,"2024-02-28T03:07:47","3,52","343,3"],
    [38673,"2024-02-28T03:07:52","3,4","343,3"],
    [38674,"2024-02-28T03:09:49","3,06","355,94"],
    [38675,"2024-02-28T03:09:54","3,76","355,94"],
    [38676,"2024-02-28T03:11:50","3,16","283,18"],
    [38677,"2024-02-28T03:11:55","3,28","283,18"],
    [38678,"2024-02-28T03:13:53","3,74","10,12"],
    [38679,"2024-02-28T03:13:58","3,6","10,12"],
    [38680,"2024-02-28T03:16:05","3,65","341,01"],
    [38681,"2024-02-28T03:16:10","3,07","341,01"],
    [38682,"2024-02-28T03:18:11","3,08","338,42"],
    [38683,"2024-02-28T03:18:16","3,25","338,42"],
    [38684,"2024-02-28T03:20:18","3,23","314,19"],
    [38685,"2024-02-28T03:20:24","2,77","314,19"],
    [38686,"2024-02-28T03:22:20","2,67","338,14"],
    [38687,"2024-02-28T03:22:25","2,38","338,14"],
    [38688,"2024-02-28T03:24:21","1,65","314,22"],
    [38689,"2024-02-28T03:24:26","2,61","314,22"],
    [38690,"2024-02-28T03:26:24","2,82","292,21"],
    [38691,"2024-02-28T03:26:29","2,08","292,21"],
    [38692,"2024-02-28T03:28:25","2,52","297,86"],
    [38693,"2024-02-28T03:28:30","2,85","297,86"],
    [38694,"2024-02-28T03:30:25","3,1","289,9"],
    [38695,"2024-02-28T03:30:30","3,44","289,9"],
    [38696,"2024-02-28T03:32:34","3,35","304,65"],
    [38697,"2024-02-28T03:32:39","2,95","304,65"],
    [38698,"2024-02-28T03:34:35","2,62","335,84"],
    [38699,"2024-02-28T03:34:41","2,6","335,84"],
    [38700,"2024-02-28T03:36:36","2,38","341,82"],
    [38701,"2024-02-28T03:36:41","2,26","341,82"],
    [38702,"2024-02-28T03:38:38","2,33","346,92"],
    [38703,"2024-02-28T03:38:43","3,14","346,92"],
    [38704,"2024-02-28T03:40:41","2,74","344,01"],
    [38705,"2024-02-28T03:40:46","2,83","344,01"],
    [38706,"2024-02-28T03:42:41","3,25","323,01"],
    [38707,"2024-02-28T03:42:46","3,21","323,01"],
    [38708,"2024-02-28T03:44:42","3,16","324,23"],
    [38709,"2024-02-28T03:44:47","2,75","324,23"],
    [38710,"2024-02-28T03:46:42","3,07","340,77"],
    [38711,"2024-02-28T03:46:47","2,96","340,77"],
    [38712,"2024-02-28T03:48:43","2,64","332,07"],
    [38713,"2024-02-28T03:48:48","3,19","332,07"],
    [38714,"2024-02-28T03:50:47","2,7","333,53"],
    [38715,"2024-02-28T03:50:53","2,48","333,53"],
    [38716,"2024-02-28T03:52:51","2,66","327,84"],
    [38717,"2024-02-28T03:52:56","2,6","327,84"],
    [38718,"2024-02-28T03:54:48","2,66","296,04"],
    [38719,"2024-02-28T03:54:58","2,32","296,04"],
    [38720,"2024-02-28T03:56:54","1,89","305,4"],
    [38721,"2024-02-28T03:56:59","2,98","305,4"],
    [38722,"2024-02-28T03:58:55","2,47","342,9"],
    [38723,"2024-02-28T03:59:00","2,69","342,9"],
    [38724,"2024-02-28T04:00:56","1,7","9,78"],
    [38725,"2024-02-28T04:01:01","2,02","9,78"],
    [38726,"2024-02-28T04:03:02","2,07","10,92"],
    [38727,"2024-02-28T04:03:07","2,29","10,92"],
    [38728,"2024-02-28T04:05:04","0,94","51,81"],
    [38729,"2024-02-28T04:05:09","1,71","51,81"],
    [38730,"2024-02-28T04:07:04","2,69","91,78"],
    [38731,"2024-02-28T04:07:09","1,82","91,78"],
    [38732,"2024-02-28T04:09:08","1,72","105,29"],
    [38733,"2024-02-28T04:09:13","1,96","105,29"],
    [38734,"2024-02-28T04:11:09","2,46","118,68"],
    [38735,"2024-02-28T04:11:14","2,65","118,68"],
    [38736,"2024-02-28T04:13:12","2,6","138,16"],
    [38737,"2024-02-28T04:13:17","3,26","138,16"],
    [38738,"2024-02-28T04:15:13","4","155,78"],
    [38739,"2024-02-28T04:15:18","3,65","155,78"],
    [38740,"2024-02-28T04:17:14","4,67","179,7"],
    [38741,"2024-02-28T04:17:19","4","179,7"],
    [38742,"2024-02-28T04:19:15","4,71","172,1"],
    [38743,"2024-02-28T04:19:20","5","172,1"],
    [38744,"2024-02-28T04:21:17","5,18","166,71"],
    [38745,"2024-02-28T04:21:22","4,72","166,71"],
    [38746,"2024-02-28T04:23:30","4,64","156,41"],
    [38747,"2024-02-28T04:23:35","3,91","156,41"],
    [38748,"2024-02-28T04:25:33","4,07","153,68"],
    [38749,"2024-02-28T04:25:38","4,62","153,68"],
    [38750,"2024-02-28T04:27:45","4,55","148,84"],
    [38751,"2024-02-28T04:27:50","4,33","148,84"],
    [38752,"2024-02-28T04:29:49","4","143,13"],
    [38753,"2024-02-28T04:29:54","4,57","143,13"],
    [38754,"2024-02-28T04:31:52","4,05","157,99"],
    [38755,"2024-02-28T04:31:57","4,38","157,99"],
    [38756,"2024-02-28T04:33:54","4,1","153,69"],
    [38757,"2024-02-28T04:33:59","4,64","153,69"],
    [38758,"2024-02-28T04:35:55","4,65","146,35"],
    [38759,"2024-02-28T04:36:00","4,85","146,35"],
    [38760,"2024-02-28T04:38:07","4,86","140,41"],
    [38761,"2024-02-28T04:38:12","4,36","140,41"],
    [38762,"2024-02-28T04:40:08","5,34","145,38"],
    [38763,"2024-02-28T04:40:13","5,2","145,38"],
    [38764,"2024-02-28T04:42:09","5,37","139,36"],
    [38765,"2024-02-28T04:42:14","4,84","139,36"],
    [38766,"2024-02-28T04:44:12","4,95","145,15"],
    [38767,"2024-02-28T04:44:17","5,05","145,15"],
    [38768,"2024-02-28T04:46:09","5,01","167,46"],
    [38769,"2024-02-28T04:46:19","4,94","167,46"],
    [38770,"2024-02-28T04:48:22","4,95","162,54"],
    [38771,"2024-02-28T04:48:27","5,08","162,54"],
    [38772,"2024-02-28T04:50:22","4,4","163,99"],
    [38773,"2024-02-28T04:50:28","4,91","163,99"],
    [38774,"2024-02-28T04:52:26","5,07","178,2"],
    [38775,"2024-02-28T04:52:31","4,7","178,2"],
    [38776,"2024-02-28T04:54:32","4,63","169,03"],
    [38777,"2024-02-28T04:54:37","4,48","169,03"],
    [38778,"2024-02-28T04:56:35","4,41","176,24"],
    [38779,"2024-02-28T04:56:40","4,71","176,24"],
    [38780,"2024-02-28T04:58:37","4,66","172,03"],
    [38781,"2024-02-28T04:58:42","4,94","172,03"],
    [38782,"2024-02-28T05:00:38","4,97","166,19"],
    [38783,"2024-02-28T05:00:43","4,6","166,19"],
    [38784,"2024-02-28T05:02:49","4,5","160,83"],
    [38785,"2024-02-28T05:02:54","4,92","154,11"],
    [38786,"2024-02-28T05:04:50","5,07","145,2"],
    [38787,"2024-02-28T05:04:55","4,54","150,48"],
    [38788,"2024-02-28T05:06:51","5,29","152,29"],
    [38789,"2024-02-28T05:06:56","5,1","153,63"],
    [38790,"2024-02-28T05:08:58","5,17","154,26"],
    [38791,"2024-02-28T05:09:03","5,23","154,26"],
    [38792,"2024-02-28T05:11:03","5,21","144,35"],
    [38793,"2024-02-28T05:11:07","5,07","154,64"],
    [38794,"2024-02-28T05:13:03","5,07","147,45"],
    [38795,"2024-02-28T05:13:08","4,69","142,08"],
    [38796,"2024-02-28T05:15:09","4,63","153,8"],
    [38797,"2024-02-28T05:15:14","5,7","153,8"],
    [38798,"2024-02-28T05:17:10","5,42","145,18"],
    [38799,"2024-02-28T05:17:15","5,5","145,18"],
    [38800,"2024-02-28T05:19:11","5,71","144,08"],
    [38801,"2024-02-28T05:19:16","5,25","144,08"],
    [38802,"2024-02-28T05:21:09","6,15","153,92"],
    [38803,"2024-02-28T05:21:19","6,13","148,56"],
    [38804,"2024-02-28T05:23:18","6,09","140,47"],
    [38805,"2024-02-28T05:23:23","5,67","140,47"],
    [38806,"2024-02-28T05:25:19","6,51","149,88"],
    [38807,"2024-02-28T05:25:24","5,46","149,88"],
    [38808,"2024-02-28T05:27:19","6,16","141,76"],
    [38809,"2024-02-28T05:27:25","5,88","141,76"],
    [38810,"2024-02-28T05:29:20","6,3","150,08"],
    [38811,"2024-02-28T05:29:25","6,39","150,08"],
    [38812,"2024-02-28T05:31:21","5,36","149,85"],
    [38813,"2024-02-28T05:31:26","5,47","152,97"],
    [38814,"2024-02-28T05:33:22","6,22","153,71"],
    [38815,"2024-02-28T05:33:27","6,35","156,13"],
    [38816,"2024-02-28T05:35:27","6,27","143,56"],
    [38817,"2024-02-28T05:35:32","6,12","149,6"],
    [38818,"2024-02-28T05:37:29","6,1","149,6"],
    [38819,"2024-02-28T05:37:35","6","134,89"],
    [38820,"2024-02-28T05:39:32","5,89","133,29"],
    [38821,"2024-02-28T05:39:37","5,64","136,53"],
    [38822,"2024-02-28T05:41:45","5,6","137,79"],
    [38823,"2024-02-28T05:41:50","5,04","137,79"],
    [38824,"2024-02-28T05:43:46","5,4","140,61"],
    [38825,"2024-02-28T05:43:51","4,89","140,61"],
    [38826,"2024-02-28T05:45:47","4,83","138,97"],
    [38827,"2024-02-28T05:45:52","5,26","138,97"],
    [38828,"2024-02-28T05:47:48","4,96","134,32"],
    [38829,"2024-02-28T05:47:53","4,89","134,32"],
    [38830,"2024-02-28T05:49:45","5","130,57"],
    [38831,"2024-02-28T05:49:55","4,52","130,57"],
    [38832,"2024-02-28T05:51:51","5,53","126,74"],
    [38833,"2024-02-28T05:51:56","4,76","126,74"],
    [38834,"2024-02-28T05:53:54","5,11","120,9"],
    [38835,"2024-02-28T05:53:59","5,67","120,9"],
    [38836,"2024-02-28T05:55:55","5,68","104,82"],
    [38837,"2024-02-28T05:56:00","5,42","104,82"],
    [38838,"2024-02-28T05:57:56","5,84","100,42"],
    [38839,"2024-02-28T05:58:01","5,54","100,42"],
    [38840,"2024-02-28T06:00:02","5,52","94,86"],
    [38841,"2024-02-28T06:00:07","6,17","94,86"],
    [38842,"2024-02-28T06:02:05","5,56","95,09"],
    [38843,"2024-02-28T06:02:10","5,96","92,55"],
    [38844,"2024-02-28T06:04:06","5,28","105,47"],
    [38845,"2024-02-28T06:04:11","5,66","101,69"],
    [38846,"2024-02-28T06:06:07","5,55","93,1"],
    [38847,"2024-02-28T06:06:12","5,51","94,69"],
    [38848,"2024-02-28T06:08:11","5,91","114,62"],
    [38849,"2024-02-28T06:08:16","6","112,03"],
    [38850,"2024-02-28T06:10:12","5,79","107,9"],
    [38851,"2024-02-28T06:10:17","5,27","105,87"],
    [38852,"2024-02-28T06:12:16","6,08","99,96"],
    [38853,"2024-02-28T06:12:21","6,56","103,29"],
    [38854,"2024-02-28T06:14:17","6,32","103,29"],
    [38855,"2024-02-28T06:14:22","5,89","103,21"],
    [38856,"2024-02-28T06:16:18","5,77","105,15"],
    [38857,"2024-02-28T06:16:23","5,64","105,15"],
    [38858,"2024-02-28T06:18:14","5,53","103,07"],
    [38859,"2024-02-28T06:18:24","5,36","103,07"],
    [38860,"2024-02-28T06:20:20","5,1","104,41"],
    [38861,"2024-02-28T06:20:30","5,5","104,41"],
    [38862,"2024-02-28T06:22:26","5,22","87,78"],
    [38863,"2024-02-28T06:22:31","5,18","87,78"],
    [38864,"2024-02-28T06:24:29","5,54","91,81"],
    [38865,"2024-02-28T06:24:34","6,21","91,81"],
    [38866,"2024-02-28T06:26:30","5,41","86,82"],
    [38867,"2024-02-28T06:26:35","6,1","86,82"],
    [38868,"2024-02-28T06:28:31","4,88","92,3"],
    [38869,"2024-02-28T06:28:36","4,44","92,3"],
    [38870,"2024-02-28T06:30:34","5,61","100,61"],
    [38871,"2024-02-28T06:30:39","5,87","100,61"],
    [38872,"2024-02-28T06:32:38","4,39","82,94"],
    [38873,"2024-02-28T06:32:43","4,63","82,94"],
    [38874,"2024-02-28T06:34:38","4,52","85,51"],
    [38875,"2024-02-28T06:34:43","4,48","85,51"],
    [38876,"2024-02-28T06:36:41","3,56","77,24"],
    [38877,"2024-02-28T06:36:46","3,87","77,24"],
    [38878,"2024-02-28T06:38:43","3,82","71,67"],
    [38879,"2024-02-28T06:38:48","4,12","71,67"],
    [38880,"2024-02-28T06:40:50","4,09","74,91"],
    [38881,"2024-02-28T06:40:55","3,78","74,91"],
    [38882,"2024-02-28T06:42:50","3,79","67,09"],
    [38883,"2024-02-28T06:42:56","4,02","67,09"],
    [38884,"2024-02-28T06:44:51","3,27","56,39"],
    [38885,"2024-02-28T06:44:56","3,74","56,39"],
    [38886,"2024-02-28T06:46:53","4,09","66,35"],
    [38887,"2024-02-28T06:46:58","4,29","66,35"],
    [38888,"2024-02-28T06:48:56","3,43","67,76"],
    [38889,"2024-02-28T06:49:01","3,9","67,76"],
    [38890,"2024-02-28T06:51:02","3,82","72,04"],
    [38891,"2024-02-28T06:51:07","3,5","72,04"],
    [38892,"2024-02-28T06:53:03","3,45","65,52"],
    [38893,"2024-02-28T06:53:08","3,88","65,52"],
    [38894,"2024-02-28T06:55:04","2,97","71,53"],
    [38895,"2024-02-28T06:55:09","3,22","71,53"],
    [38896,"2024-02-28T06:57:05","2,48","57"],
    [38897,"2024-02-28T06:57:11","2,38","57"],
    [38898,"2024-02-28T06:59:11","3,66","39,09"],
    [38899,"2024-02-28T06:59:16","4,62","39,09"],
    [38900,"2024-02-28T07:01:14","3,88","14,65"],
    [38901,"2024-02-28T07:01:19","4,26","14,65"],
    [38902,"2024-02-28T07:03:15","3,35","31,28"],
    [38903,"2024-02-28T07:03:20","3,49","31,28"],
    [38904,"2024-02-28T07:05:15","4,09","20,7"],
    [38905,"2024-02-28T07:05:21","4,48","20,7"],
    [38906,"2024-02-28T07:07:19","3,06","25,36"],
    [38907,"2024-02-28T07:07:24","3,51","25,36"],
    [38908,"2024-02-28T07:09:19","3,62","37,71"],
    [38909,"2024-02-28T07:09:24","3,22","37,71"],
    [38910,"2024-02-28T07:11:20","2,8","64,61"],
    [38911,"2024-02-28T07:11:25","2,96","64,61"],
    [38912,"2024-02-28T07:13:23","4,36","29,33"],
    [38913,"2024-02-28T07:13:28","3,18","29,33"],
    [38914,"2024-02-28T07:15:26","4,45","53,16"],
    [38915,"2024-02-28T07:15:31","4,08","53,16"],
    [38916,"2024-02-28T07:17:27","4,24","37,98"],
    [38917,"2024-02-28T07:17:32","4,99","37,98"],
    [38918,"2024-02-28T07:19:28","4,02","39,47"],
    [38919,"2024-02-28T07:19:33","4,35","39,47"],
    [38920,"2024-02-28T07:21:31","3,7","41,55"],
    [38921,"2024-02-28T07:21:42","4,47","41,55"],
    [38922,"2024-02-28T07:23:37","5,54","43,8"],
    [38923,"2024-02-28T07:23:42","4,73","43,8"],
    [38924,"2024-02-28T07:25:39","4,8","56,26"],
    [38925,"2024-02-28T07:25:44","5,08","56,26"],
    [38926,"2024-02-28T07:27:41","6,1","45,03"],
    [38927,"2024-02-28T07:27:46","6,72","45,03"],
    [38928,"2024-02-28T07:29:43","7,86","39,44"],
    [38929,"2024-02-28T07:29:49","7,04","39,44"],
    [38930,"2024-02-28T07:31:44","8,23","41,83"],
    [38931,"2024-02-28T07:31:49","7,65","41,83"],
    [38932,"2024-02-28T07:33:47","7,55","44,57"],
    [38933,"2024-02-28T07:33:52","7,77","44,57"],
    [38934,"2024-02-28T07:35:53","7,67","37,81"],
    [38935,"2024-02-28T07:36:03","7,42","37,01"],
    [38936,"2024-02-28T07:37:58","7,06","34,84"],
    [38937,"2024-02-28T07:38:03","6,8","33,42"],
    [38938,"2024-02-28T07:40:08","6,72","36,74"],
    [38939,"2024-02-28T07:40:13","7,24","38,36"],
    [38940,"2024-02-28T07:42:08","7","25,63"],
    [38941,"2024-02-28T07:42:13","7,02","31,65"],
    [38942,"2024-02-28T07:44:09","6,4","31,65"],
    [38943,"2024-02-28T07:44:14","7,23","31,68"],
    [38944,"2024-02-28T07:46:09","6,58","38,43"],
    [38945,"2024-02-28T07:46:14","7,65","33,65"],
    [38946,"2024-02-28T07:48:11","7,43","28,64"],
    [38947,"2024-02-28T07:48:16","7,14","27,65"],
    [38948,"2024-02-28T07:50:12","6,55","32,68"],
    [38949,"2024-02-28T07:50:17","6,21","32,68"],
    [38950,"2024-02-28T07:52:14","6,35","23,13"],
    [38951,"2024-02-28T07:52:19","5,95","25,76"],
    [38952,"2024-02-28T07:54:15","5,87","21,31"],
    [38953,"2024-02-28T07:54:20","6,19","18,79"],
    [38954,"2024-02-28T07:56:11","5,74","17,01"],
    [38955,"2024-02-28T07:56:22","5,79","17,01"],
    [38956,"2024-02-28T07:58:19","5,18","15,91"],
    [38957,"2024-02-28T07:58:24","4,86","17,99"],
    [38958,"2024-02-28T08:00:19","4,85","18,68"],
    [38959,"2024-02-28T08:00:24","4,61","18,68"],
    [38960,"2024-02-28T08:02:20","5,36","29,93"],
    [38961,"2024-02-28T08:02:25","5,17","33,07"],
    [38962,"2024-02-28T08:04:24","5,61","31,59"],
    [38963,"2024-02-28T08:04:29","5,93","31,7"],
    [38964,"2024-02-28T08:06:28","4,72","34,02"],
    [38965,"2024-02-28T08:06:33","5,08","30,38"],
    [38966,"2024-02-28T08:08:30","5,3","35,31"],
    [38967,"2024-02-28T08:08:35","5,34","35,31"],
    [38968,"2024-02-28T08:10:35","5,37","34,19"],
    [38969,"2024-02-28T08:10:40","5,68","34,19"],
    [38970,"2024-02-28T08:12:38","6,86","38,76"],
    [38971,"2024-02-28T08:12:43","6,7","38,76"],
    [38972,"2024-02-28T08:14:45","6,67","35,76"],
    [38973,"2024-02-28T08:14:50","5,84","35,76"],
    [38974,"2024-02-28T08:16:45","5,29","50,26"],
    [38975,"2024-02-28T08:16:51","4,98","50,26"],
    [38976,"2024-02-28T08:18:46","5,97","42,4"],
    [38977,"2024-02-28T08:18:51","5,74","42,4"],
    [38978,"2024-02-28T08:20:48","6,57","36,25"],
    [38979,"2024-02-28T08:20:53","6,67","36,25"],
    [38980,"2024-02-28T08:22:48","6,48","40,64"],
    [38981,"2024-02-28T08:22:53","6,49","40,64"],
    [38982,"2024-02-28T08:24:51","5,76","45,13"],
    [38983,"2024-02-28T08:24:56","6,37","45,13"],
    [38984,"2024-02-28T08:26:54","6,12","52,85"],
    [38985,"2024-02-28T08:26:59","5,88","52,85"],
    [38986,"2024-02-28T08:28:55","5,19","47,78"],
    [38987,"2024-02-28T08:29:00","5,47","47,78"],
    [38988,"2024-02-28T08:30:55","4,24","37,26"],
    [38989,"2024-02-28T08:31:01","4,55","37,26"],
    [38990,"2024-02-28T08:32:58","4,76","42,1"],
    [38991,"2024-02-28T08:33:03","5","42,1"],
    [38992,"2024-02-28T08:34:59","4,26","40,78"],
    [38993,"2024-02-28T08:35:04","4,16","40,78"],
    [38994,"2024-02-28T08:37:04","5,11","38,76"],
    [38995,"2024-02-28T08:37:09","4,81","38,76"],
    [38996,"2024-02-28T08:39:05","4,56","21,87"],
    [38997,"2024-02-28T08:39:10","4,49","21,87"],
    [38998,"2024-02-28T08:41:05","4,54","20,26"],
    [38999,"2024-02-28T08:41:10","4,35","20,26"],
    [39000,"2024-02-28T08:43:06","3,85","27,36"],
    [39001,"2024-02-28T08:43:11","4,03","27,36"],
    [39002,"2024-02-28T08:45:08","4,21","24,36"],
    [39003,"2024-02-28T08:45:13","3,83","24,36"],
    [39004,"2024-02-28T08:47:15","3,93","16,36"],
    [39005,"2024-02-28T08:47:20","4,33","16,36"],
    [39006,"2024-02-28T08:49:15","3,71","25,36"],
    [39007,"2024-02-28T08:49:20","3,73","25,36"],
    [39008,"2024-02-28T08:51:16","4,09","40,46"],
    [39009,"2024-02-28T08:51:21","4,46","40,46"],
    [39010,"2024-02-28T08:53:17","4,47","36,07"],
    [39011,"2024-02-28T08:53:22","3,99","36,07"],
    [39012,"2024-02-28T08:55:18","3,95","29"],
    [39013,"2024-02-28T08:55:23","4,22","29"],
    [39014,"2024-02-28T08:57:20","4,17","41,58"],
    [39015,"2024-02-28T08:57:26","4,44","41,58"],
    [39016,"2024-02-28T08:59:33","4,38","17,85"],
    [39017,"2024-02-28T08:59:38","4,23","17,85"],
    [39018,"2024-02-28T09:01:37","4,8","22,25"],
    [39019,"2024-02-28T09:01:42","4,39","22,25"],
    [39020,"2024-02-28T09:03:42","5","23,98"],
    [39021,"2024-02-28T09:03:47","4,87","23,98"],
    [39022,"2024-02-28T09:05:44","7,8","31,38"],
    [39023,"2024-02-28T09:05:49","6,96","31,38"],
    [39024,"2024-02-28T09:07:44","5,89","21,74"],
    [39025,"2024-02-28T09:07:49","6,29","21,74"],
    [39026,"2024-02-28T09:09:45","7,68","11,18"],
    [39027,"2024-02-28T09:09:50","8,28","11,18"],
    [39028,"2024-02-28T09:11:45","8,55","12,38"],
    [39029,"2024-02-28T09:11:50","8,43","12,38"],
    [39030,"2024-02-28T09:13:46","9,11","7,89"],
    [39031,"2024-02-28T09:13:51","7,57","7,89"],
    [39032,"2024-02-28T09:15:47","7,58","3,58"],
    [39033,"2024-02-28T09:15:52","7,11","3,58"],
    [39034,"2024-02-28T09:17:48","5,62","352,17"],
    [39035,"2024-02-28T09:17:53","5,9","352,17"],
    [39036,"2024-02-28T09:19:49","5,42","188,86"],
    [39037,"2024-02-28T09:19:54","5,8","188,86"],
    [39038,"2024-02-28T09:21:50","6,32","9,76"],
    [39039,"2024-02-28T09:21:55","6,55","9,76"],
    [39040,"2024-02-28T09:23:51","5,69","8,36"],
    [39041,"2024-02-28T09:23:56","5,91","8,36"],
    [39042,"2024-02-28T09:25:53","5","5,19"],
    [39043,"2024-02-28T09:25:58","5,1","5,19"],
    [39044,"2024-02-28T09:28:02","5,17","20,01"],
    [39045,"2024-02-28T09:28:07","4,4","20,01"],
    [39046,"2024-02-28T09:30:05","6,22","24,38"],
    [39047,"2024-02-28T09:30:10","5,88","24,38"],
    [39048,"2024-02-28T09:32:06","4,73","19,92"],
    [39049,"2024-02-28T09:32:11","5,32","19,92"],
    [39050,"2024-02-28T09:34:06","5,84","13,53"],
    [39051,"2024-02-28T09:34:11","5,08","13,53"],
    [39052,"2024-02-28T09:36:07","4,68","11,15"],
    [39053,"2024-02-28T09:36:12","4,53","11,15"],
    [39054,"2024-02-28T09:38:10","5,05","9,6"],
    [39055,"2024-02-28T09:38:15","4,78","9,6"],
    [39056,"2024-02-28T09:40:10","4,91","11,46"],
    [39057,"2024-02-28T09:40:15","4,52","11,46"],
    [39058,"2024-02-28T09:42:11","4,98","4,63"],
    [39059,"2024-02-28T09:42:16","5,14","4,63"],
    [39060,"2024-02-28T09:44:13","4,86","5,75"],
    [39061,"2024-02-28T09:44:18","4,57","5,75"],
    [39062,"2024-02-28T09:46:14","4,4","19,66"],
    [39063,"2024-02-28T09:46:19","4,74","19,66"],
    [39064,"2024-02-28T09:48:15","4","9,33"],
    [39065,"2024-02-28T09:48:20","3,74","9,33"],
    [39066,"2024-02-28T09:50:18","4,69","11,73"],
    [39067,"2024-02-28T09:50:23","4,57","11,73"],
    [39068,"2024-02-28T09:52:20","5,34","32,4"],
    [39069,"2024-02-28T09:52:25","5,45","32,4"],
    [39070,"2024-02-28T09:54:20","5,39","37,15"],
    [39071,"2024-02-28T09:54:25","5,07","37,15"],
    [39072,"2024-02-28T09:56:25","5,35","43,2"],
    [39073,"2024-02-28T09:56:28","5,49","43,2"],
    [39074,"2024-02-28T09:58:29","5,53","54,25"],
    [39075,"2024-02-28T09:58:34","5,2","54,25"],
    [39076,"2024-02-28T10:00:30","5,85","52,49"],
    [39077,"2024-02-28T10:00:35","6","52,49"],
    [39078,"2024-02-28T10:02:33","7,14","45,63"],
    [39079,"2024-02-28T10:02:38","7,11","45,63"],
    [39080,"2024-02-28T10:04:34","7,54","39,39"],
    [39081,"2024-02-28T10:04:39","7,45","39,39"],
    [39082,"2024-02-28T10:06:35","6,24","42,01"],
    [39083,"2024-02-28T10:06:40","6,28","42,01"],
    [39084,"2024-02-28T10:08:35","5,87","46,26"],
    [39085,"2024-02-28T10:08:40","5,94","46,26"],
    [39086,"2024-02-28T10:10:39","5,8","48,44"],
    [39087,"2024-02-28T10:10:44","5,28","48,44"],
    [39088,"2024-02-28T10:12:40","6,69","55,58"],
    [39089,"2024-02-28T10:12:44","6,11","55,58"],
    [39090,"2024-02-28T10:14:35","6,97","56,63"],
    [39091,"2024-02-28T10:14:45","6,64","56,63"],
    [39092,"2024-02-28T10:16:40","6,17","58,6"],
    [39093,"2024-02-28T10:16:46","5,65","58,6"],
    [39094,"2024-02-28T10:18:42","4,12","62,01"],
    [39095,"2024-02-28T10:18:47","3,76","62,01"],
    [39096,"2024-02-28T10:20:45","3,54","57,15"],
    [39097,"2024-02-28T10:20:50","2,98","57,15"],
    [39098,"2024-02-28T10:22:52","2,9","48,26"],
    [39099,"2024-02-28T10:22:57","2,37","48,26"],
    [39100,"2024-02-28T10:24:54","3,23","69,38"],
    [39101,"2024-02-28T10:24:59","3,58","69,38"],
    [39102,"2024-02-28T10:26:55","4,33","95,21"],
    [39103,"2024-02-28T10:27:00","4,26","95,21"],
    [39104,"2024-02-28T10:28:55","3,9","93,92"],
    [39105,"2024-02-28T10:29:00","3,98","93,92"],
    [39106,"2024-02-28T10:30:55","3,91","84,58"],
    [39107,"2024-02-28T10:31:00","3,8","84,58"],
    [39108,"2024-02-28T10:32:56","4,22","99,75"],
    [39109,"2024-02-28T10:33:01","4,29","99,75"],
    [39110,"2024-02-28T10:34:56","4,1","105,82"],
    [39111,"2024-02-28T10:35:01","3,98","105,82"],
    [39112,"2024-02-28T10:37:01","9,42","95,82"],
    [39113,"2024-02-28T10:37:05","9,89","95,82"],
    [39114,"2024-02-28T10:39:01","8,82","110,67"],
    [39115,"2024-02-28T10:39:06","8,22","110,67"],
    [39116,"2024-02-28T10:41:02","8,19","116,01"],
    [39117,"2024-02-28T10:41:07","8,43","116,01"],
    [39118,"2024-02-28T10:43:02","8,88","109,99"],
    [39119,"2024-02-28T10:43:07","8,04","109,99"],
    [39120,"2024-02-28T10:45:04","7,69","108,5"],
    [39121,"2024-02-28T10:45:09","7,66","108,5"],
    [39122,"2024-02-28T10:47:05","7,75","105,24"],
    [39123,"2024-02-28T10:47:10","8,26","105,24"],
    [39124,"2024-02-28T10:49:04","9,08","110,16"],
    [39125,"2024-02-28T10:49:11","9,3","110,16"],
    [39126,"2024-02-28T10:51:01","9,29","105,52"],
    [39127,"2024-02-28T10:51:11","9,85","105,52"],
    [39128,"2024-02-28T10:53:20","9,8","107,93"],
    [39129,"2024-02-28T10:53:25","9,96","107,93"],
    [39130,"2024-02-28T10:55:22","8,91","108,97"],
    [39131,"2024-02-28T10:55:28","9,8","108,97"],
    [39132,"2024-02-28T10:57:23","10,02","105,01"],
    [39133,"2024-02-28T10:57:28","10,07","105,01"],
    [39134,"2024-02-28T10:59:29","10,03","99,42"],
    [39135,"2024-02-28T10:59:34","10,22","99,42"],
    [39136,"2024-02-28T11:01:33","9,44","97,83"],
    [39137,"2024-02-28T11:01:38","9,16","97,83"],
    [39138,"2024-02-28T11:03:34","9,32","105,15"],
    [39139,"2024-02-28T11:03:39","9,74","105,15"],
    [39140,"2024-02-28T11:05:35","9,11","101,75"],
    [39141,"2024-02-28T11:05:40","9,52","101,75"],
    [39142,"2024-02-28T11:07:36","9,59","112,23"],
    [39143,"2024-02-28T11:07:41","9,38","112,23"],
    [39144,"2024-02-28T11:09:41","8,78","109,42"],
    [39145,"2024-02-28T11:09:46","8,8","109,42"],
    [39146,"2024-02-28T11:11:42","8,8","106,96"],
    [39147,"2024-02-28T11:11:47","8,45","106,96"],
    [39148,"2024-02-28T11:13:43","9,21","114,53"],
    [39149,"2024-02-28T11:13:48","8,75","114,53"],
    [39150,"2024-02-28T11:15:45","8,45","111,85"],
    [39151,"2024-02-28T11:15:50","8,21","111,85"],
    [39152,"2024-02-28T11:17:47","8,15","107,28"],
    [39153,"2024-02-28T11:17:52","8,5","107,28"],
    [39154,"2024-02-28T11:19:48","8,64","112,24"],
    [39155,"2024-02-28T11:19:53","8,26","112,24"],
    [39156,"2024-02-28T11:21:49","9,04","113,49"],
    [39157,"2024-02-28T11:21:54","8,94","113,49"],
    [39158,"2024-02-28T11:23:50","8,1","111,93"],
    [39159,"2024-02-28T11:23:55","7,69","111,93"],
    [39160,"2024-02-28T11:25:51","8,91","105,04"],
    [39161,"2024-02-28T11:25:56","9,74","105,04"],
    [39162,"2024-02-28T11:27:57","9,71","97,95"],
    [39163,"2024-02-28T11:28:02","10,02","97,95"],
    [39164,"2024-02-28T11:29:59","10,08","107,07"],
    [39165,"2024-02-28T11:30:04","9,8","107,07"],
    [39166,"2024-02-28T11:32:00","10,12","108,29"],
    [39167,"2024-02-28T11:32:05","10,34","108,29"],
    [39168,"2024-02-28T11:33:57","9,23","111,95"],
    [39169,"2024-02-28T11:34:07","9,34","111,95"],
    [39170,"2024-02-28T11:36:02","8,97","121,16"],
    [39171,"2024-02-28T11:36:07","9,2","121,16"],
    [39172,"2024-02-28T11:38:04","8,98","117,76"],
    [39173,"2024-02-28T11:38:09","8,76","117,76"],
    [39174,"2024-02-28T11:40:05","9,09","116"],
    [39175,"2024-02-28T11:40:12","8,92","116"],
    [39176,"2024-02-28T11:42:12","8,83","121,59"],
    [39177,"2024-02-28T11:42:18","9,14","121,59"],
    [39178,"2024-02-28T11:44:19","9,18","122,71"],
    [39179,"2024-02-28T11:44:24","9,52","122,71"],
    [39180,"2024-02-28T11:46:23","9,38","120,01"],
    [39181,"2024-02-28T11:46:28","8,93","120,01"],
    [39182,"2024-02-28T11:48:24","9,2","114,7"],
    [39183,"2024-02-28T11:48:29","9,23","114,7"],
    [39184,"2024-02-28T11:50:25","10,03","117,16"],
    [39185,"2024-02-28T11:50:30","9,57","117,16"],
    [39186,"2024-02-28T11:52:28","9,43","113,22"],
    [39187,"2024-02-28T11:52:33","10,13","113,22"],
    [39188,"2024-02-28T11:54:29","9,34","109,28"],
    [39189,"2024-02-28T11:54:34","9,6","109,28"],
    [39190,"2024-02-28T11:56:32","10,21","112,88"],
    [39191,"2024-02-28T11:56:37","10,81","112,88"],
    [39192,"2024-02-28T11:58:32","10,05","105,97"],
    [39193,"2024-02-28T11:58:39","9,18","105,97"],
    [39194,"2024-02-28T12:00:34","9,62","120,21"],
    [39195,"2024-02-28T12:00:39","10,03","120,21"],
    [39196,"2024-02-28T12:02:35","9,57","117,14"],
    [39197,"2024-02-28T12:02:40","9,79","117,14"],
    [39198,"2024-02-28T12:04:36","10,06","112,91"],
    [39199,"2024-02-28T12:04:41","10,15","112,91"],
    [39200,"2024-02-28T12:06:32","9,02","111,26"],
    [39201,"2024-02-28T12:06:42","8,78","111,26"],
    [39202,"2024-02-28T12:08:37","9,88","109,82"],
    [39203,"2024-02-28T12:08:42","9,51","109,82"],
    [39204,"2024-02-28T12:10:43","9,61","111,25"],
    [39205,"2024-02-28T12:10:48","8,68","111,25"],
    [39206,"2024-02-28T12:12:43","9,41","109,75"],
    [39207,"2024-02-28T12:12:48","8,84","109,75"],
    [39208,"2024-02-28T12:14:44","8,25","113,58"],
    [39209,"2024-02-28T12:14:49","7,8","113,58"],
    [39210,"2024-02-28T12:16:46","8,62","119,9"],
    [39211,"2024-02-28T12:16:51","8,45","119,9"],
    [39212,"2024-02-28T12:18:48","7,24","123,06"],
    [39213,"2024-02-28T12:18:53","7,2","123,06"],
    [39214,"2024-02-28T12:20:50","7,45","120,17"],
    [39215,"2024-02-28T12:20:55","8,08","120,17"],
    [39216,"2024-02-28T12:22:52","8,23","122,25"],
    [39217,"2024-02-28T12:22:57","8,24","122,25"],
    [39218,"2024-02-28T12:24:54","7,97","124,38"],
    [39219,"2024-02-28T12:24:59","8","124,38"],
    [39220,"2024-02-28T12:26:55","8,22","126,35"],
    [39221,"2024-02-28T12:27:00","8,37","126,35"],
    [39222,"2024-02-28T12:28:57","8,2","125,07"],
    [39223,"2024-02-28T12:29:02","8,89","125,07"],
    [39224,"2024-02-28T12:30:58","9,11","126,81"],
    [39225,"2024-02-28T12:31:03","8,43","126,81"],
    [39226,"2024-02-28T12:32:58","8,32","128,74"],
    [39227,"2024-02-28T12:33:03","8,06","128,74"],
    [39228,"2024-02-28T12:35:00","8,54","126,48"],
    [39229,"2024-02-28T12:35:05","8,74","126,48"],
    [39230,"2024-02-28T12:37:10","8,77","130,29"],
    [39231,"2024-02-28T12:37:15","8,32","130,29"],
    [39232,"2024-02-28T12:39:14","8,85","131,42"],
    [39233,"2024-02-28T12:39:19","8,2","131,42"],
    [39234,"2024-02-28T12:41:16","8,09","133,84"],
    [39235,"2024-02-28T12:41:21","7,68","133,84"],
    [39236,"2024-02-28T12:43:17","8,44","138,64"],
    [39237,"2024-02-28T12:43:22","8,49","138,64"],
    [39238,"2024-02-28T12:45:18","9,21","137,14"],
    [39239,"2024-02-28T12:45:23","8,74","137,14"],
    [39240,"2024-02-28T12:47:19","8,06","138,82"],
    [39241,"2024-02-28T12:47:29","7,84","138,82"],
    [39242,"2024-02-28T12:49:25","8,1","141,11"],
    [39243,"2024-02-28T12:49:30","8,68","141,11"],
    [39244,"2024-02-28T12:51:29","9,05","143,93"],
    [39245,"2024-02-28T12:51:34","7,94","143,93"],
    [39246,"2024-02-28T12:53:30","8,22","146,99"],
    [39247,"2024-02-28T12:53:35","9,21","146,99"],
    [39248,"2024-02-28T12:55:35","9,67","145,81"],
    [39249,"2024-02-28T12:55:40","9,1","145,81"],
    [39250,"2024-02-28T12:57:35","9,45","146,89"],
    [39251,"2024-02-28T12:57:41","9,32","146,89"],
    [39252,"2024-02-28T12:59:36","9,77","141,11"],
    [39253,"2024-02-28T12:59:41","9,66","141,11"],
    [39254,"2024-02-28T13:01:36","8,56","144,59"],
    [39255,"2024-02-28T13:01:41","9,19","144,59"],
    [39256,"2024-02-28T13:03:39","9,33","147,02"],
    [39257,"2024-02-28T13:03:44","9","147,02"],
    [39258,"2024-02-28T13:05:43","9,06","148,98"],
    [39259,"2024-02-28T13:05:48","9,6","148,98"],
    [39260,"2024-02-28T13:07:49","9,58","144,67"],
    [39261,"2024-02-28T13:07:54","10,25","144,67"],
    [39262,"2024-02-28T13:09:50","10,93","138,89"],
    [39263,"2024-02-28T13:09:55","10,84","138,89"],
    [39264,"2024-02-28T13:11:53","11,4","137,55"],
    [39265,"2024-02-28T13:11:58","10,74","137,55"],
    [39266,"2024-02-28T13:13:54","11,73","134,79"],
    [39267,"2024-02-28T13:13:59","11,27","134,79"],
    [39268,"2024-02-28T13:15:55","11,82","143,69"],
    [39269,"2024-02-28T13:16:00","10,12","143,69"],
    [39270,"2024-02-28T13:17:57","11,5","142,59"],
    [39271,"2024-02-28T13:18:02","11,26","142,59"],
    [39272,"2024-02-28T13:19:59","10,81","138,11"],
    [39273,"2024-02-28T13:20:05","10,85","138,11"],
    [39274,"2024-02-28T13:22:01","11,19","134,91"],
    [39275,"2024-02-28T13:22:06","12,32","134,91"],
    [39276,"2024-02-28T13:24:02","11,93","140,61"],
    [39277,"2024-02-28T13:24:07","11,83","140,61"],
    [39278,"2024-02-28T13:26:06","9,9","143,23"],
    [39279,"2024-02-28T13:26:11","11,11","143,23"],
    [39280,"2024-02-28T13:28:07","10,2","144,57"],
    [39281,"2024-02-28T13:28:13","10,46","144,57"],
    [39282,"2024-02-28T13:30:11","12,08","141,45"],
    [39283,"2024-02-28T13:30:16","10,56","141,45"],
    [39284,"2024-02-28T13:32:12","12,16","150,3"],
    [39285,"2024-02-28T13:32:17","11,97","150,3"],
    [39286,"2024-02-28T13:34:17","12,65","146,9"],
    [39287,"2024-02-28T13:34:22","10,85","146,9"],
    [39288,"2024-02-28T13:36:18","11","144,61"],
    [39289,"2024-02-28T13:36:23","11,4","144,61"],
    [39290,"2024-02-28T13:38:19","13,21","142,28"],
    [39291,"2024-02-28T13:38:25","12,78","142,28"],
    [39292,"2024-02-28T13:40:28","12,81","146,11"],
    [39293,"2024-02-28T13:40:33","11,8","146,11"],
    [39294,"2024-02-28T13:42:29","11,28","140,19"],
    [39295,"2024-02-28T13:42:34","11,03","140,19"],
    [39296,"2024-02-28T13:44:30","12,92","146,76"],
    [39297,"2024-02-28T13:44:35","12,85","146,76"],
    [39298,"2024-02-28T13:46:32","13,29","140,54"],
    [39299,"2024-02-28T13:46:37","12,4","140,54"],
    [39300,"2024-02-28T13:48:33","13,91","141,76"],
    [39301,"2024-02-28T13:48:38","14,06","141,76"],
    [39302,"2024-02-28T13:50:34","13,87","144,27"],
    [39303,"2024-02-28T13:50:39","12,36","144,27"],
    [39304,"2024-02-28T13:52:35","13,98","145,59"],
    [39305,"2024-02-28T13:52:40","14,38","145,59"],
    [39306,"2024-02-28T13:54:36","12,63","147,63"],
    [39307,"2024-02-28T13:54:41","13,43","147,63"],
    [39308,"2024-02-28T13:56:39","11,61","150,12"],
    [39309,"2024-02-28T13:56:44","12,52","150,12"],
    [39310,"2024-02-28T13:58:41","11,58","142,63"],
    [39311,"2024-02-28T13:58:46","10,8","142,63"],
    [39312,"2024-02-28T14:00:44","12,35","141,3"],
    [39313,"2024-02-28T14:00:49","12,22","141,3"],
    [39314,"2024-02-28T14:02:44","13,97","143,03"],
    [39315,"2024-02-28T14:02:50","13,64","143,03"],
    [39316,"2024-02-28T14:04:45","12,84","144,08"],
    [39317,"2024-02-28T14:04:50","13,74","144,08"],
    [39318,"2024-02-28T14:06:48","12,81","147,46"],
    [39319,"2024-02-28T14:06:52","12,12","147,46"],
    [39320,"2024-02-28T14:08:51","12,12","143,75"],
    [39321,"2024-02-28T14:08:56","11,57","143,75"],
    [39322,"2024-02-28T14:10:52","11,22","139,66"],
    [39323,"2024-02-28T14:10:57","11,46","139,66"],
    [39324,"2024-02-28T14:12:53","11,04","137,3"],
    [39325,"2024-02-28T14:12:58","11,91","137,3"],
    [39326,"2024-02-28T14:14:57","12,02","140,73"],
    [39327,"2024-02-28T14:15:02","11,67","140,73"],
    [39328,"2024-02-28T14:16:59","10,32","142,08"],
    [39329,"2024-02-28T14:17:03","11,94","142,08"],
    [39330,"2024-02-28T14:18:59","12,52","137,04"],
    [39331,"2024-02-28T14:19:05","10,94","137,04"],
    [39332,"2024-02-28T14:21:02","11,88","139,88"],
    [39333,"2024-02-28T14:21:07","11,55","139,88"],
    [39334,"2024-02-28T14:23:03","13,44","142,78"],
    [39335,"2024-02-28T14:23:08","12,73","142,78"],
    [39336,"2024-02-28T14:25:05","10,48","145,59"],
    [39337,"2024-02-28T14:25:10","10,5","145,59"],
    [39338,"2024-02-28T14:27:08","12,66","139,12"],
    [39339,"2024-02-28T14:27:13","10,64","139,12"],
    [39340,"2024-02-28T14:29:11","11,87","132,69"],
    [39341,"2024-02-28T14:29:16","11,9","132,69"],
    [39342,"2024-02-28T14:31:12","12,34","139,27"],
    [39343,"2024-02-28T14:31:17","12,73","139,27"],
    [39344,"2024-02-28T14:33:14","12,77","145,23"],
    [39345,"2024-02-28T14:33:19","13,57","145,23"],
    [39346,"2024-02-28T14:35:15","13,01","138,32"],
    [39347,"2024-02-28T14:35:20","11,81","138,32"],
    [39348,"2024-02-28T14:37:18","12,87","139,53"],
    [39349,"2024-02-28T14:37:23","13","139,53"],
    [39350,"2024-02-28T14:39:20","12,71","141,5"],
    [39351,"2024-02-28T14:39:25","12,6","141,5"],
    [39352,"2024-02-28T14:41:25","13,77","145,73"],
    [39353,"2024-02-28T14:41:30","13,47","145,73"],
    [39354,"2024-02-28T14:43:25","13,44","140,72"],
    [39355,"2024-02-28T14:43:30","12,26","140,72"],
    [39356,"2024-02-28T14:45:28","12,39","144,7"],
    [39357,"2024-02-28T14:45:33","13,58","144,7"],
    [39358,"2024-02-28T14:47:29","13,02","138,71"],
    [39359,"2024-02-28T14:47:40","12,63","138,71"],
    [39360,"2024-02-28T14:49:41","12,55","137,2"],
    [39361,"2024-02-28T14:49:46","12,91","137,2"],
    [39362,"2024-02-28T14:51:45","12,27","138,3"],
    [39363,"2024-02-28T14:51:51","11,54","138,3"],
    [39364,"2024-02-28T14:53:46","11,88","137,6"],
    [39365,"2024-02-28T14:53:51","11,08","144,32"],
    [39366,"2024-02-28T14:55:51","11,88","136,3"],
    [39367,"2024-02-28T14:55:56","12,67","139,57"],
    [39368,"2024-02-28T14:57:55","12,67","140,53"],
    [39369,"2024-02-28T14:58:00","14,15","140,58"],
    [39370,"2024-02-28T14:59:56","12,66","140,58"],
    [39371,"2024-02-28T15:00:01","13,16","140,91"],
    [39372,"2024-02-28T15:01:57","11,04","139,27"],
    [39373,"2024-02-28T15:02:03","11,84","129,41"],
    [39374,"2024-02-28T15:04:02","12,44","137,9"],
    [39375,"2024-02-28T15:04:08","13,5","133,96"],
    [39376,"2024-02-28T15:06:07","13,68","140,02"],
    [39377,"2024-02-28T15:06:14","13,18","137,18"],
    [39378,"2024-02-28T15:08:14","13,23","134,84"],
    [39379,"2024-02-28T15:08:20","12,16","134,84"],
    [39380,"2024-02-28T15:10:15","12,4","132,22"],
    [39381,"2024-02-28T15:10:20","12,52","132,22"],
    [39382,"2024-02-28T15:12:17","12,62","126,9"],
    [39383,"2024-02-28T15:12:22","13,63","126,9"],
    [39384,"2024-02-28T15:14:17","12,85","126,61"],
    [39385,"2024-02-28T15:14:22","12,39","125,1"],
    [39386,"2024-02-28T15:16:17","12,18","125,58"],
    [39387,"2024-02-28T15:16:22","12,65","125,58"],
    [39388,"2024-02-28T15:18:21","12,49","127,04"],
    [39389,"2024-02-28T15:18:26","12,94","130,08"],
    [39390,"2024-02-28T15:20:27","12,96","124,31"],
    [39391,"2024-02-28T15:20:32","12,2","124,31"],
    [39392,"2024-02-28T15:22:27","11,34","117,68"],
    [39393,"2024-02-28T15:22:32","13,33","117,68"],
    [39394,"2024-02-28T15:24:31","12,18","128,37"],
    [39395,"2024-02-28T15:24:36","11,68","128,37"],
    [39396,"2024-02-28T15:26:31","12,26","123,67"],
    [39397,"2024-02-28T15:26:37","11,91","123,62"],
    [39398,"2024-02-28T15:28:33","11,46","120,75"],
    [39399,"2024-02-28T15:28:38","11,35","120,75"],
    [39400,"2024-02-28T15:30:37","11,89","115,59"],
    [39401,"2024-02-28T15:30:41","12,9","115,59"],
    [39402,"2024-02-28T15:32:36","11,41","119,17"],
    [39403,"2024-02-28T15:32:42","12,1","117,15"],
    [39404,"2024-02-28T15:34:40","12,07","118,18"],
    [39405,"2024-02-28T15:34:45","12,42","119,52"],
    [39406,"2024-02-28T15:36:40","10,67","119,54"],
    [39407,"2024-02-28T15:36:45","11,15","113,1"],
    [39408,"2024-02-28T15:38:46","11,09","117,36"],
    [39409,"2024-02-28T15:38:51","10,77","117,36"],
    [39410,"2024-02-28T15:40:47","11,81","117,55"],
    [39411,"2024-02-28T15:40:52","12,92","116,05"],
    [39412,"2024-02-28T15:42:48","11,8","112,88"],
    [39413,"2024-02-28T15:42:53","11,65","113,61"],
    [39414,"2024-02-28T15:44:49","11,08","118,14"],
    [39415,"2024-02-28T15:44:54","12,18","115,39"],
    [39416,"2024-02-28T15:46:49","12,86","117,25"],
    [39417,"2024-02-28T15:46:54","12,6","119,29"],
    [39418,"2024-02-28T15:48:51","13,66","119,29"],
    [39419,"2024-02-28T15:48:56","13,74","118,4"],
    [39420,"2024-02-28T15:50:52","13,1","117,66"],
    [39421,"2024-02-28T15:50:57","12,13","117,66"],
    [39422,"2024-02-28T15:52:53","12,44","120,11"],
    [39423,"2024-02-28T15:52:58","11,97","120,11"],
    [39424,"2024-02-28T15:54:55","12,74","118,04"],
    [39425,"2024-02-28T15:55:00","12,89","118,04"],
    [39426,"2024-02-28T15:56:57","12,61","119,05"],
    [39427,"2024-02-28T15:57:04","11,56","119,05"],
    [39428,"2024-02-28T15:59:00","13,2","122,82"],
    [39429,"2024-02-28T15:59:05","12,39","122,82"],
    [39430,"2024-02-28T16:01:00","13,77","121"],
    [39431,"2024-02-28T16:01:05","13,63","121"],
    [39432,"2024-02-28T16:03:02","13,85","122,71"],
    [39433,"2024-02-28T16:03:07","12,44","122,71"],
    [39434,"2024-02-28T16:05:03","14,34","119,31"],
    [39435,"2024-02-28T16:05:08","12,25","119,31"],
    [39436,"2024-02-28T16:07:06","13,06","122,16"],
    [39437,"2024-02-28T16:07:11","12,68","122,16"],
    [39438,"2024-02-28T16:09:07","12,72","116,12"],
    [39439,"2024-02-28T16:09:12","12,3","116,12"],
    [39440,"2024-02-28T16:11:09","13,2","112,92"],
    [39441,"2024-02-28T16:11:14","12,59","112,92"],
    [39442,"2024-02-28T16:13:10","12,76","115,93"],
    [39443,"2024-02-28T16:13:15","13,65","115,93"],
    [39444,"2024-02-28T16:15:11","13,5","118,51"],
    [39445,"2024-02-28T16:15:17","12,73","118,51"],
    [39446,"2024-02-28T16:17:13","13,12","111"],
    [39447,"2024-02-28T16:17:18","11,94","111"],
    [39448,"2024-02-28T16:19:15","12,72","108,96"],
    [39449,"2024-02-28T16:19:20","11,4","108,96"],
    [39450,"2024-02-28T16:21:14","12,6","116,46"],
    [39451,"2024-02-28T16:21:24","11,23","116,46"],
    [39452,"2024-02-28T16:23:20","10,88","108,41"],
    [39453,"2024-02-28T16:23:25","12,39","108,41"],
    [39454,"2024-02-28T16:25:26","12,37","109,76"],
    [39455,"2024-02-28T16:25:31","11,89","109,76"],
    [39456,"2024-02-28T16:27:27","10,68","108,16"],
    [39457,"2024-02-28T16:27:32","10,49","108,16"],
    [39458,"2024-02-28T16:29:29","12,15","101,21"],
    [39459,"2024-02-28T16:29:34","11,05","101,21"],
    [39460,"2024-02-28T16:31:30","12,67","107,61"],
    [39461,"2024-02-28T16:31:35","11,4","107,61"],
    [39462,"2024-02-28T16:33:34","11,69","101,39"],
    [39463,"2024-02-28T16:33:39","12,26","101,39"],
    [39464,"2024-02-28T16:35:35","11,3","103,1"],
    [39465,"2024-02-28T16:35:40","12,4","103,1"],
    [39466,"2024-02-28T16:37:36","13,1","99,72"],
    [39467,"2024-02-28T16:37:41","12,17","99,72"],
    [39468,"2024-02-28T16:39:39","10,87","102,7"],
    [39469,"2024-02-28T16:39:44","11,12","102,7"],
    [39470,"2024-02-28T16:41:40","12,49","104,84"],
    [39471,"2024-02-28T16:41:45","10,29","104,84"],
    [39472,"2024-02-28T16:43:41","11,06","109,02"],
    [39473,"2024-02-28T16:43:46","11,43","109,02"],
    [39474,"2024-02-28T16:45:43","11,38","101,65"],
    [39475,"2024-02-28T16:45:49","12,24","101,65"],
    [39476,"2024-02-28T16:47:47","11,09","116,44"],
    [39477,"2024-02-28T16:47:52","11,14","116,44"],
    [39478,"2024-02-28T16:49:48","11,93","113,68"],
    [39479,"2024-02-28T16:49:53","11,3","113,68"],
    [39480,"2024-02-28T16:51:52","12,38","109,74"],
    [39481,"2024-02-28T16:51:57","11,42","109,74"],
    [39482,"2024-02-28T16:53:52","11,89","114,4"],
    [39483,"2024-02-28T16:53:57","12,06","114,4"],
    [39484,"2024-02-28T16:55:55","12,18","103,97"],
    [39485,"2024-02-28T16:56:00","11,5","103,97"],
    [39486,"2024-02-28T16:57:57","11,95","99,56"],
    [39487,"2024-02-28T16:58:02","12,05","99,56"],
    [39488,"2024-02-28T16:59:57","10,85","102,25"],
    [39489,"2024-02-28T17:00:02","11,15","102,25"],
    [39490,"2024-02-28T17:02:03","11,08","103,71"],
    [39491,"2024-02-28T17:02:08","11,37","103,71"],
    [39492,"2024-02-28T17:04:05","11,33","98,89"],
    [39493,"2024-02-28T17:04:10","11,06","98,89"],
    [39494,"2024-02-28T17:06:06","12,15","94,75"],
    [39495,"2024-02-28T17:06:12","11,28","94,75"],
    [39496,"2024-02-28T17:08:13","11,38","100,95"],
    [39497,"2024-02-28T17:08:18","10,6","100,95"],
    [39498,"2024-02-28T17:10:14","11,94","99,22"],
    [39499,"2024-02-28T17:10:19","10,39","99,22"],
    [39500,"2024-02-28T17:12:16","11,54","101,84"],
    [39501,"2024-02-28T17:12:21","11,22","101,84"],
    [39502,"2024-02-28T17:14:16","11,77","109,74"],
    [39503,"2024-02-28T17:14:21","12,06","109,74"],
    [39504,"2024-02-28T17:16:17","11,46","105,8"],
    [39505,"2024-02-28T17:16:22","10,91","105,8"],
    [39506,"2024-02-28T17:18:20","12,24","109,28"],
    [39507,"2024-02-28T17:18:25","11,62","109,28"],
    [39508,"2024-02-28T17:20:22","10,83","101,65"],
    [39509,"2024-02-28T17:20:27","10,85","101,65"],
    [39510,"2024-02-28T17:22:25","11,14","104,83"],
    [39511,"2024-02-28T17:22:30","11,07","104,83"],
    [39512,"2024-02-28T17:24:27","11,5","107,54"],
    [39513,"2024-02-28T17:24:32","11,4","107,54"],
    [39514,"2024-02-28T17:26:29","10,17","103,76"],
    [39515,"2024-02-28T17:26:34","12,28","103,76"],
    [39516,"2024-02-28T17:28:32","12,6","101"],
    [39517,"2024-02-28T17:28:37","11,69","101"],
    [39518,"2024-02-28T17:30:33","11,43","103,57"],
    [39519,"2024-02-28T17:30:38","12,6","103,57"],
    [39520,"2024-02-28T17:32:36","10,74","105,81"],
    [39521,"2024-02-28T17:32:41","11,42","105,81"],
    [39522,"2024-02-28T17:34:41","11,45","102,26"],
    [39523,"2024-02-28T17:34:46","11,53","102,26"],
    [39524,"2024-02-28T17:36:42","10,83","104,24"],
    [39525,"2024-02-28T17:36:47","11,41","104,24"],
    [39526,"2024-02-28T17:38:45","10,69","101,2"],
    [39527,"2024-02-28T17:38:50","10,83","101,2"],
    [39528,"2024-02-28T17:40:47","10,67","97,98"],
    [39529,"2024-02-28T17:40:52","11,67","97,98"],
    [39530,"2024-02-28T17:42:50","11,35","99,4"],
    [39531,"2024-02-28T17:42:55","11,26","99,4"],
    [39532,"2024-02-28T17:44:51","10,69","96,81"],
    [39533,"2024-02-28T17:44:56","12,04","96,81"],
    [39534,"2024-02-28T17:46:54","11,66","94,17"],
    [39535,"2024-02-28T17:46:58","12,27","94,17"],
    [39536,"2024-02-28T17:49:00","12,33","101,4"],
    [39537,"2024-02-28T17:49:05","11,97","101,4"],
    [39538,"2024-02-28T17:51:01","9,88","92,14"],
    [39539,"2024-02-28T17:51:06","11,06","92,14"],
    [39540,"2024-02-28T17:53:03","11,04","93,42"],
    [39541,"2024-02-28T17:53:08","11,56","93,42"],
    [39542,"2024-02-28T17:55:03","10,83","92,28"],
    [39543,"2024-02-28T17:55:09","10,6","92,28"],
    [39544,"2024-02-28T17:57:05","10,5","93,43"],
    [39545,"2024-02-28T17:57:10","12,23","93,43"],
    [39546,"2024-02-28T17:59:12","12,16","95,37"],
    [39547,"2024-02-28T17:59:17","10,69","95,37"],
    [39548,"2024-02-28T18:01:15","11,78","99,16"],
    [39549,"2024-02-28T18:01:20","11,87","99,16"],
    [39550,"2024-02-28T18:03:17","13,04","93,07"],
    [39551,"2024-02-28T18:03:22","12,34","93,07"],
    [39552,"2024-02-28T18:05:17","14,1","96,65"],
    [39553,"2024-02-28T18:05:22","11,5","96,65"],
    [39554,"2024-02-28T18:07:20","11,15","99,81"],
    [39555,"2024-02-28T18:07:25","12,99","99,81"],
    [39556,"2024-02-28T18:09:26","13,03","97,49"],
    [39557,"2024-02-28T18:09:31","13,1","97,49"],
    [39558,"2024-02-28T18:11:27","12,8","95,05"],
    [39559,"2024-02-28T18:11:33","11,96","95,05"],
    [39560,"2024-02-28T18:13:28","13,44","93,25"],
    [39561,"2024-02-28T18:13:33","12,76","93,25"],
    [39562,"2024-02-28T18:15:30","12,94","100,27"],
    [39563,"2024-02-28T18:15:35","12,89","100,27"],
    [39564,"2024-02-28T18:17:36","12,87","91,47"],
    [39565,"2024-02-28T18:17:41","14,1","91,47"],
    [39566,"2024-02-28T18:19:38","13,79","93,1"],
    [39567,"2024-02-28T18:19:43","13,89","93,1"],
    [39568,"2024-02-28T18:21:39","13,33","90,83"],
    [39569,"2024-02-28T18:21:44","14,14","90,83"],
    [39570,"2024-02-28T18:23:40","13,37","94,81"],
    [39571,"2024-02-28T18:23:45","12,3","94,81"],
    [39572,"2024-02-28T18:25:41","13,77","91,26"],
    [39573,"2024-02-28T18:25:46","12,97","91,26"],
    [39574,"2024-02-28T18:27:41","13,86","90,1"],
    [39575,"2024-02-28T18:27:46","13,95","90,1"],
    [39576,"2024-02-28T18:29:42","13,2","91,8"],
    [39577,"2024-02-28T18:29:47","12,61","91,8"],
    [39578,"2024-02-28T18:31:44","15,02","95,58"],
    [39579,"2024-02-28T18:31:49","13,69","95,58"],
    [39580,"2024-02-28T18:33:45","13,39","89,85"],
    [39581,"2024-02-28T18:33:50","14,29","89,85"],
    [39582,"2024-02-28T18:35:47","12,71","92,2"],
    [39583,"2024-02-28T18:35:52","14,05","92,2"],
    [39584,"2024-02-28T18:37:54","14,1","89,73"],
    [39585,"2024-02-28T18:37:59","13,78","89,73"],
    [39586,"2024-02-28T18:39:54","13,51","94,78"],
    [39587,"2024-02-28T18:39:59","13,29","94,78"],
    [39588,"2024-02-28T18:41:56","14,09","87,65"],
    [39589,"2024-02-28T18:42:01","12,79","87,65"],
    [39590,"2024-02-28T18:43:58","14,08","91,29"],
    [39591,"2024-02-28T18:44:03","13,72","91,29"],
    [39592,"2024-02-28T18:46:02","14,37","83,72"],
    [39593,"2024-02-28T18:46:07","14,05","83,72"],
    [39594,"2024-02-28T18:48:15","13,99","89,13"],
    [39595,"2024-02-28T18:48:20","15,15","89,13"],
    [39596,"2024-02-28T18:50:18","16,21","81,33"],
    [39597,"2024-02-28T18:50:23","16,42","81,33"],
    [39598,"2024-02-28T18:52:19","14,34","84,83"],
    [39599,"2024-02-28T18:52:24","14,62","84,83"],
    [39600,"2024-02-28T18:54:23","14,06","88,03"],
    [39601,"2024-02-28T18:54:28","14,22","88,03"],
    [39602,"2024-02-28T18:56:24","14,73","76,17"],
    [39603,"2024-02-28T18:56:29","15,83","76,17"],
    [39604,"2024-02-28T18:58:26","15,13","82,81"],
    [39605,"2024-02-28T18:58:32","16,52","82,81"],
    [39606,"2024-02-28T19:00:27","13,59","80,79"],
    [39607,"2024-02-28T19:00:32","14,56","80,79"],
    [39608,"2024-02-28T19:02:31","15,91","79,42"],
    [39609,"2024-02-28T19:02:36","16","79,42"],
    [39610,"2024-02-28T19:04:33","13,91","80,44"],
    [39611,"2024-02-28T19:04:38","14,4","80,44"],
    [39612,"2024-02-28T19:06:34","15,03","78,64"],
    [39613,"2024-02-28T19:06:39","15,59","78,64"],
    [39614,"2024-02-28T19:08:38","14,94","81,62"],
    [39615,"2024-02-28T19:08:43","14,23","81,62"],
    [39616,"2024-02-28T19:10:41","15,89","84,76"],
    [39617,"2024-02-28T19:10:46","15,16","84,76"],
    [39618,"2024-02-28T19:12:52","15,16","83,74"],
    [39619,"2024-02-28T19:12:57","14,74","83,74"],
    [39620,"2024-02-28T19:14:53","15,69","79,27"],
    [39621,"2024-02-28T19:14:58","14,96","79,27"],
    [39622,"2024-02-28T19:16:56","15,81","80,49"],
    [39623,"2024-02-28T19:17:01","15,21","80,49"],
    [39624,"2024-02-28T19:18:57","14,93","85,27"],
    [39625,"2024-02-28T19:19:03","15,62","85,27"],
    [39626,"2024-02-28T19:20:59","14,13","87,82"],
    [39627,"2024-02-28T19:21:04","15,06","87,82"],
    [39628,"2024-02-28T19:23:02","14,33","82,92"],
    [39629,"2024-02-28T19:23:07","14,62","82,92"],
    [39630,"2024-02-28T19:25:07","14,64","85,59"],
    [39631,"2024-02-28T19:25:12","15,03","85,59"],
    [39632,"2024-02-28T19:27:08","13,25","79,03"],
    [39633,"2024-02-28T19:27:13","13,84","79,03"],
    [39634,"2024-02-28T19:29:09","14,68","84,8"],
    [39635,"2024-02-28T19:29:14","15,61","84,8"],
    [39636,"2024-02-28T19:31:10","14,23","77,15"],
    [39637,"2024-02-28T19:31:15","13,85","77,15"],
    [39638,"2024-02-28T19:33:18","13,83","79,55"],
    [39639,"2024-02-28T19:33:24","14,82","79,55"],
    [39640,"2024-02-28T19:35:20","14,61","83,24"],
    [39641,"2024-02-28T19:35:25","15,93","83,24"],
    [39642,"2024-02-28T19:37:21","13,1","82,05"],
    [39643,"2024-02-28T19:37:26","14,13","82,05"],
    [39644,"2024-02-28T19:39:22","13,8","80,89"],
    [39645,"2024-02-28T19:39:27","13,01","80,89"],
    [39646,"2024-02-28T19:41:23","14,56","78,99"],
    [39647,"2024-02-28T19:41:29","14,72","78,99"],
    [39648,"2024-02-28T19:43:25","13,94","75,53"],
    [39649,"2024-02-28T19:43:30","15,22","75,53"],
    [39650,"2024-02-28T19:45:27","14,4","83,29"],
    [39651,"2024-02-28T19:45:32","14,53","83,29"],
    [39652,"2024-02-28T19:47:30","15,26","79,61"],
    [39653,"2024-02-28T19:47:34","14,17","79,61"],
    [39654,"2024-02-28T19:49:31","14,54","72,09"],
    [39655,"2024-02-28T19:49:36","15,39","72,09"],
    [39656,"2024-02-28T19:51:32","14,1","78,28"],
    [39657,"2024-02-28T19:51:37","14,05","78,28"],
    [39658,"2024-02-28T19:53:35","14,84","74,91"],
    [39659,"2024-02-28T19:53:40","14,51","74,91"],
    [39660,"2024-02-28T19:55:35","15,01","70,98"],
    [39661,"2024-02-28T19:55:40","15,11","70,98"],
    [39662,"2024-02-28T19:57:37","14,99","69,4"],
    [39663,"2024-02-28T19:57:42","14,9","69,4"],
    [39664,"2024-02-28T19:59:37","13,09","72,21"],
    [39665,"2024-02-28T19:59:42","15,39","72,21"],
    [39666,"2024-02-28T20:01:38","16,27","76,01"],
    [39667,"2024-02-28T20:01:43","15,16","76,01"],
    [39668,"2024-02-28T20:03:40","15,42","74,18"],
    [39669,"2024-02-28T20:03:44","15,97","74,18"],
    [39670,"2024-02-28T20:05:39","14,22","79,11"],
    [39671,"2024-02-28T20:05:44","14,54","79,11"],
    [39672,"2024-02-28T20:07:41","13,18","75,37"],
    [39673,"2024-02-28T20:07:46","13,99","75,37"],
    [39674,"2024-02-28T20:09:43","14","72,2"],
    [39675,"2024-02-28T20:09:48","13,39","72,2"],
    [39676,"2024-02-28T20:11:44","13,28","80,38"],
    [39677,"2024-02-28T20:11:49","12,76","80,38"],
    [39678,"2024-02-28T20:13:46","13,15","76,82"],
    [39679,"2024-02-28T20:13:51","14,31","76,82"],
    [39680,"2024-02-28T20:15:51","13,34","78,88"],
    [39681,"2024-02-28T20:15:56","13,39","78,88"],
    [39682,"2024-02-28T20:18:00","13,45","80,66"],
    [39683,"2024-02-28T20:18:05","12,2","80,66"],
    [39684,"2024-02-28T20:20:04","13,4","72,46"],
    [39685,"2024-02-28T20:20:09","13,17","72,46"],
    [39686,"2024-02-28T20:22:05","12,48","80"],
    [39687,"2024-02-28T20:22:11","14,05","80"],
    [39688,"2024-02-28T20:24:09","13,7","73,46"],
    [39689,"2024-02-28T20:24:14","11,86","73,46"],
    [39690,"2024-02-28T20:26:10","14,02","71,32"],
    [39691,"2024-02-28T20:26:15","13,72","71,32"],
    [39692,"2024-02-28T20:28:11","14,27","66,68"],
    [39693,"2024-02-28T20:28:16","14,48","66,68"],
    [39694,"2024-02-28T20:30:12","13,51","69,04"],
    [39695,"2024-02-28T20:30:17","15,42","69,04"],
    [39696,"2024-02-28T20:32:13","15,16","70,13"],
    [39697,"2024-02-28T20:32:18","14,33","70,13"],
    [39698,"2024-02-28T20:34:15","13,71","73,31"],
    [39699,"2024-02-28T20:34:20","13,84","73,31"],
    [39700,"2024-02-28T20:36:19","15,35","76,87"],
    [39701,"2024-02-28T20:36:24","12,63","76,87"],
    [39702,"2024-02-28T20:38:22","13,86","72,9"],
    [39703,"2024-02-28T20:38:27","14,41","72,9"],
    [39704,"2024-02-28T20:40:23","13,08","69,9"],
    [39705,"2024-02-28T20:40:28","12,63","69,9"],
    [39706,"2024-02-28T20:42:24","12,22","72,33"],
    [39707,"2024-02-28T20:42:29","12,1","72,33"],
    [39708,"2024-02-28T20:44:26","13,14","64,42"],
    [39709,"2024-02-28T20:44:31","12,57","64,42"],
    [39710,"2024-02-28T20:46:28","12,97","68,91"],
    [39711,"2024-02-28T20:46:33","12,46","68,91"],
    [39712,"2024-02-28T20:48:31","11,93","65,7"],
    [39713,"2024-02-28T20:48:36","11,54","65,7"],
    [39714,"2024-02-28T20:50:31","12,74","73,96"],
    [39715,"2024-02-28T20:50:36","11,7","73,96"],
    [39716,"2024-02-28T20:52:35","12,99","75,38"],
    [39717,"2024-02-28T20:52:40","11,81","75,38"],
    [39718,"2024-02-28T20:54:36","11,12","70,55"],
    [39719,"2024-02-28T20:54:40","11","70,55"],
    [39720,"2024-02-28T20:56:44","10,96","67,65"],
    [39721,"2024-02-28T20:56:51","10,57","67,65"],
    [39722,"2024-02-28T20:58:48","11,73","72,68"],
    [39723,"2024-02-28T20:58:53","10,99","72,68"],
    [39724,"2024-02-28T20:59:55","11,31","78,16"],
    [39725,"2024-02-28T21:00:50","11,57","77,1"],
    [39726,"2024-02-28T21:00:55","11,18","77,1"],
    [39727,"2024-02-28T21:02:52","11,25","73,18"],
    [39728,"2024-02-28T21:02:57","12,46","73,18"],
    [39729,"2024-02-28T21:04:52","11,34","78,65"],
    [39730,"2024-02-28T21:04:57","11,04","78,65"],
    [39731,"2024-02-28T21:06:53","11,48","73,54"],
    [39732,"2024-02-28T21:06:58","10,74","73,54"],
    [39733,"2024-02-28T21:08:54","11,65","75,09"],
    [39734,"2024-02-28T21:08:59","12,08","75,09"],
    [39735,"2024-02-28T21:10:57","11,44","79,57"],
    [39736,"2024-02-28T21:11:02","10,56","79,57"],
    [39737,"2024-02-28T21:12:58","10,34","78,14"],
    [39738,"2024-02-28T21:13:03","10,79","78,14"],
    [39739,"2024-02-28T21:14:59","10,31","75,28"],
    [39740,"2024-02-28T21:15:04","10,98","75,28"],
    [39741,"2024-02-28T21:17:01","11,27","76,99"],
    [39742,"2024-02-28T21:17:06","12,16","76,99"],
    [39743,"2024-02-28T21:19:03","11,55","64,68"],
    [39744,"2024-02-28T21:19:08","11,15","64,68"],
    [39745,"2024-02-28T21:21:09","11,18","68,62"],
    [39746,"2024-02-28T21:21:14","11,86","68,62"],
    [39747,"2024-02-28T21:23:10","11,56","72,26"],
    [39748,"2024-02-28T21:23:15","12,49","72,26"],
    [39749,"2024-02-28T21:25:10","12,24","75,09"],
    [39750,"2024-02-28T21:25:15","12,18","75,09"],
    [39751,"2024-02-28T21:27:11","11,49","67,86"],
    [39752,"2024-02-28T21:27:16","12,9","67,86"],
    [39753,"2024-02-28T21:29:12","12,86","65,62"],
    [39754,"2024-02-28T21:29:17","12,7","65,62"],
    [39755,"2024-02-28T21:31:14","12,29","69,64"],
    [39756,"2024-02-28T21:31:19","12,44","69,64"],
    [39757,"2024-02-28T21:33:17","11,5","62,25"],
    [39758,"2024-02-28T21:33:22","12,09","62,25"],
    [39759,"2024-02-28T21:35:18","12,11","63,4"],
    [39760,"2024-02-28T21:35:23","11,83","63,4"],
    [39761,"2024-02-28T21:37:22","11,44","66,36"],
    [39762,"2024-02-28T21:37:27","11,03","66,36"],
    [39763,"2024-02-28T21:39:33","11,07","59,12"],
    [39764,"2024-02-28T21:39:38","11,71","59,12"],
    [39765,"2024-02-28T21:41:34","11,72","60,84"],
    [39766,"2024-02-28T21:41:39","11,83","60,84"],
    [39767,"2024-02-28T21:43:35","10,61","63,46"],
    [39768,"2024-02-28T21:43:40","11,23","63,46"],
    [39769,"2024-02-28T21:45:37","11,06","66,06"],
    [39770,"2024-02-28T21:45:41","10,98","66,06"],
    [39771,"2024-02-28T21:47:37","11,06","64,76"],
    [39772,"2024-02-28T21:47:43","12,02","64,76"],
    [39773,"2024-02-28T21:49:42","11,32","63,44"],
    [39774,"2024-02-28T21:49:48","10,92","63,44"],
    [39775,"2024-02-28T21:51:47","11,5","60,3"],
    [39776,"2024-02-28T21:51:53","12,05","60,3"],
    [39777,"2024-02-28T21:53:49","10,04","69,6"],
    [39778,"2024-02-28T21:53:55","11,15","63,11"],
    [39779,"2024-02-28T21:55:51","10,19","68,28"],
    [39780,"2024-02-28T21:55:56","10,64","68,28"],
    [39781,"2024-02-28T21:57:53","9,61","53,86"],
    [39782,"2024-02-28T21:57:57","9,79","53,86"],
    [39783,"2024-02-28T21:59:54","11,3","63,74"],
    [39784,"2024-02-28T21:59:59","11,12","63,74"],
    [39785,"2024-02-28T22:01:56","10,18","55,32"],
    [39786,"2024-02-28T22:02:01","10,35","55,32"],
    [39787,"2024-02-28T22:03:58","11,17","57,17"],
    [39788,"2024-02-28T22:04:03","11,75","57,17"],
    [39789,"2024-02-28T22:05:58","10,95","55,23"],
    [39790,"2024-02-28T22:06:03","11,1","55,23"],
    [39791,"2024-02-28T22:07:59","10,52","58,8"],
    [39792,"2024-02-28T22:08:04","10,58","58,8"],
    [39793,"2024-02-28T22:09:59","10,95","59,98"],
    [39794,"2024-02-28T22:10:04","11,41","66,72"],
    [39795,"2024-02-28T22:12:02","10,21","67"],
    [39796,"2024-02-28T22:12:07","11,21","64,06"],
    [39797,"2024-02-28T22:14:03","9,99","64,06"],
    [39798,"2024-02-28T22:14:09","10,39","64,28"],
    [39799,"2024-02-28T22:16:07","10,03","66,04"],
    [39800,"2024-02-28T22:16:13","10,07","66,59"],
    [39801,"2024-02-28T22:18:09","11,26","62,87"],
    [39802,"2024-02-28T22:18:14","10,86","65,27"],
    [39803,"2024-02-28T22:20:11","10,8","68,11"],
    [39804,"2024-02-28T22:20:16","10,35","68,11"],
    [39805,"2024-02-28T22:22:12","11,11","65,92"],
    [39806,"2024-02-28T22:22:17","10,24","65,92"],
    [39807,"2024-02-28T22:24:15","10,3","67,36"],
    [39808,"2024-02-28T22:24:20","10,56","67,36"],
    [39809,"2024-02-28T22:26:16","10,21","65,87"],
    [39810,"2024-02-28T22:26:21","10,74","65,87"],
    [39811,"2024-02-28T22:28:18","10,16","73,23"],
    [39812,"2024-02-28T22:28:23","10,46","73,23"],
    [39813,"2024-02-28T22:30:19","10,73","70,9"],
    [39814,"2024-02-28T22:30:25","10,59","70,9"],
    [39815,"2024-02-28T22:32:22","10,37","66,36"],
    [39816,"2024-02-28T22:32:27","9,75","66,36"],
    [39817,"2024-02-28T22:34:18","10,26","59,54"],
    [39818,"2024-02-28T22:34:28","10,44","59,54"],
    [39819,"2024-02-28T22:36:24","9,86","67,93"],
    [39820,"2024-02-28T22:36:29","9,76","67,93"],
    [39821,"2024-02-28T22:38:25","9,65","66,32"],
    [39822,"2024-02-28T22:38:30","9,11","66,32"],
    [39823,"2024-02-28T22:40:26","8,47","63,72"],
    [39824,"2024-02-28T22:40:31","8,15","63,72"],
    [39825,"2024-02-28T22:42:27","8,58","72,28"],
    [39826,"2024-02-28T22:42:32","9,5","72,28"],
    [39827,"2024-02-28T22:44:27","8,93","75,39"],
    [39828,"2024-02-28T22:44:32","9,34","75,39"],
    [39829,"2024-02-28T22:46:30","10,58","83,66"],
    [39830,"2024-02-28T22:46:35","10,13","83,66"],
    [39831,"2024-02-28T22:48:30","9,05","81,8"],
    [39832,"2024-02-28T22:48:35","9,01","81,8"],
    [39833,"2024-02-28T22:50:31","8,94","88,34"],
    [39834,"2024-02-28T22:50:36","8,85","88,34"],
    [39835,"2024-02-28T22:52:32","9,05","84,75"],
    [39836,"2024-02-28T22:52:37","8,62","84,75"],
    [39837,"2024-02-28T22:54:39","8,61","85,96"],
    [39838,"2024-02-28T22:54:44","9,48","85,96"],
    [39839,"2024-02-28T22:56:40","9,4","84,38"],
    [39840,"2024-02-28T22:56:45","9,12","84,38"],
    [39841,"2024-02-28T22:58:41","8,99","87,87"],
    [39842,"2024-02-28T22:58:46","9,59","87,87"],
    [39843,"2024-02-28T23:00:43","8,67","85,07"],
    [39844,"2024-02-28T23:00:48","9,25","85,07"],
    [39845,"2024-02-28T23:02:48","9,53","87,31"],
    [39846,"2024-02-28T23:02:53","8,89","87,31"],
    [39847,"2024-02-28T23:04:48","9,39","82,3"],
    [39848,"2024-02-28T23:04:54","9,47","82,3"],
    [39849,"2024-02-28T23:06:53","10,42","80,23"],
    [39850,"2024-02-28T23:06:58","10,13","80,23"],
    [39851,"2024-02-28T23:08:59","10,05","77,28"],
    [39852,"2024-02-28T23:09:05","9,91","77,28"],
    [39853,"2024-02-28T23:11:01","10,47","73,05"],
    [39854,"2024-02-28T23:11:06","9,55","73,05"],
    [39855,"2024-02-28T23:13:02","10,1","67,23"],
    [39856,"2024-02-28T23:13:07","10,72","67,23"],
    [39857,"2024-02-28T23:15:02","10,41","68,95"],
    [39858,"2024-02-28T23:15:08","10,96","68,95"],
    [39859,"2024-02-28T23:17:07","10,85","71,04"],
    [39860,"2024-02-28T23:17:12","10,72","71,04"],
    [39861,"2024-02-28T23:19:08","11,48","67,45"],
    [39862,"2024-02-28T23:19:13","10,85","67,45"],
    [39863,"2024-02-28T23:21:12","11,17","66,21"],
    [39864,"2024-02-28T23:21:17","10,59","66,21"],
    [39865,"2024-02-28T23:23:14","10,54","69,09"],
    [39866,"2024-02-28T23:23:19","11,07","69,09"],
    [39867,"2024-02-28T23:25:21","11,09","67,01"],
    [39868,"2024-02-28T23:25:26","10,46","67,01"],
    [39869,"2024-02-28T23:27:22","10,8","64,29"],
    [39870,"2024-02-28T23:27:27","10,73","64,29"],
    [39871,"2024-02-28T23:29:22","11,28","65,7"],
    [39872,"2024-02-28T23:29:27","10,26","65,7"],
    [39873,"2024-02-28T23:31:23","10,34","63,37"],
    [39874,"2024-02-28T23:31:28","10,56","63,37"],
    [39875,"2024-02-28T23:33:31","10,47","60,15"],
    [39876,"2024-02-28T23:33:35","10,33","60,15"],
    [39877,"2024-02-28T23:35:31","10,35","58,59"],
    [39878,"2024-02-28T23:35:36","10,14","58,59"],
    [39879,"2024-02-28T23:37:37","10,22","59,77"],
    [39880,"2024-02-28T23:37:42","10,44","59,77"],
    [39881,"2024-02-28T23:39:39","11,11","58,43"],
    [39882,"2024-02-28T23:39:44","10,94","58,43"],
    [39883,"2024-02-28T23:41:43","11,53","59,86"],
    [39884,"2024-02-28T23:41:48","11,1","59,86"],
    [39885,"2024-02-28T23:43:45","10,37","54,6"],
    [39886,"2024-02-28T23:43:50","10,65","54,6"],
    [39887,"2024-02-28T23:45:53","10,71","52,26"],
    [39888,"2024-02-28T23:45:58","10,27","52,26"],
    [39889,"2024-02-28T23:47:50","10,45","48,5"],
    [39890,"2024-02-28T23:48:01","10,94","48,5"],
    [39891,"2024-02-28T23:50:00","11,38","44,76"],
    [39892,"2024-02-28T23:50:05","11,49","44,76"],
    [39893,"2024-02-28T23:52:01","11,79","50,89"],
    [39894,"2024-02-28T23:52:06","11,61","50,89"],
    [39895,"2024-02-28T23:54:02","11,38","48,17"],
    [39896,"2024-02-28T23:54:07","11,15","48,17"],
    [39897,"2024-02-28T23:56:04","10,76","43,57"],
    [39898,"2024-02-28T23:56:09","10,65","43,57"],
    [39899,"2024-02-28T23:58:08","11,06","40,29"],
    [39900,"2024-02-28T23:58:13","10,91","40,29"],
    [39901,"2024-02-29T00:00:08","10,36","41,55"],
    [39902,"2024-02-29T00:00:13","10,41","41,55"],
    [39903,"2024-02-29T00:02:09","10,29","43,12"],
    [39904,"2024-02-29T00:02:14","10,25","43,12"],
    [39905,"2024-02-29T00:04:12","10,06","45,63"],
    [39906,"2024-02-29T00:04:17","10,96","45,63"],
    [39907,"2024-02-29T00:06:17","10,69","42,78"],
    [39908,"2024-02-29T00:06:22","9,91","42,78"],
    [39909,"2024-02-29T00:08:17","10,81","39,76"],
    [39910,"2024-02-29T00:08:22","10,51","39,76"],
    [39911,"2024-02-29T00:10:19","10,21","37,08"],
    [39912,"2024-02-29T00:10:24","10,29","37,08"],
    [39913,"2024-02-29T00:12:20","10,5","41,82"],
    [39914,"2024-02-29T00:12:25","10,51","41,82"],
    [39915,"2024-02-29T00:14:31","10,55","37,96"],
    [39916,"2024-02-29T00:14:35","10,32","37,96"],
    [39917,"2024-02-29T00:16:31","10,05","33,94"],
    [39918,"2024-02-29T00:16:36","9,78","33,94"],
    [39919,"2024-02-29T00:18:32","9,78","35,02"],
    [39920,"2024-02-29T00:18:37","9,94","35,02"],
    [39921,"2024-02-29T00:20:32","9,55","33,07"],
    [39922,"2024-02-29T00:20:37","9,63","33,07"],
    [39923,"2024-02-29T00:22:34","9,82","40,91"],
    [39924,"2024-02-29T00:22:39","9,4","40,91"],
    [39925,"2024-02-29T00:24:34","9,64","33,27"],
    [39926,"2024-02-29T00:24:39","9,06","33,27"],
    [39927,"2024-02-29T00:26:40","9,16","35,83"],
    [39928,"2024-02-29T00:26:45","8,81","35,83"],
    [39929,"2024-02-29T00:28:42","9,41","38,25"],
    [39930,"2024-02-29T00:28:47","10,02","38,25"],
    [39931,"2024-02-29T00:30:45","9,65","35,89"],
    [39932,"2024-02-29T00:30:50","9,39","35,89"],
    [39933,"2024-02-29T00:32:45","9","34,86"],
    [39934,"2024-02-29T00:32:50","9,17","34,86"],
    [39935,"2024-02-29T00:34:52","9,23","39,68"],
    [39936,"2024-02-29T00:34:57","8,61","39,68"],
    [39937,"2024-02-29T00:36:53","8,92","38,15"],
    [39938,"2024-02-29T00:36:58","9,39","38,15"],
    [39939,"2024-02-29T00:38:56","7,81","35,97"],
    [39940,"2024-02-29T00:39:02","7,97","35,97"],
    [39941,"2024-02-29T00:41:07","7,91","34,57"],
    [39942,"2024-02-29T00:41:12","8,64","34,57"],
    [39943,"2024-02-29T00:43:08","8,12","27,82"],
    [39944,"2024-02-29T00:43:13","8,28","27,82"],
    [39945,"2024-02-29T00:45:14","8,23","41,4"],
    [39946,"2024-02-29T00:45:19","7,99","41,4"],
    [39947,"2024-02-29T00:47:15","7,76","39,15"],
    [39948,"2024-02-29T00:47:20","7,41","39,15"],
    [39949,"2024-02-29T00:49:17","7,78","38,01"],
    [39950,"2024-02-29T00:49:22","8,41","38,01"],
    [39951,"2024-02-29T00:51:18","8,14","40,36"],
    [39952,"2024-02-29T00:51:23","8,27","40,36"],
    [39953,"2024-02-29T00:53:19","7,1","37,47"],
    [39954,"2024-02-29T00:53:24","7,59","37,47"],
    [39955,"2024-02-29T00:55:21","7,89","41,46"],
    [39956,"2024-02-29T00:55:26","7,69","41,46"],
    [39957,"2024-02-29T00:57:22","7,37","36,46"],
    [39958,"2024-02-29T00:57:27","7,47","36,46"],
    [39959,"2024-02-29T00:59:23","6,95","37,63"],
    [39960,"2024-02-29T00:59:29","7,24","37,63"],
    [39961,"2024-02-29T01:01:28","6,78","43,1"],
    [39962,"2024-02-29T01:01:34","7,13","43,1"],
    [39963,"2024-02-29T01:03:32","7,44","40,26"],
    [39964,"2024-02-29T01:03:37","7,45","40,26"],
    [39965,"2024-02-29T01:05:37","7,47","33,5"],
    [39966,"2024-02-29T01:05:42","7,04","33,5"],
    [39967,"2024-02-29T01:07:39","8,1","40,14"],
    [39968,"2024-02-29T01:07:44","7,75","40,14"],
    [39969,"2024-02-29T01:09:41","8,59","35,21"],
    [39970,"2024-02-29T01:09:46","8,08","35,21"],
    [39971,"2024-02-29T01:11:42","8,74","30,95"],
    [39972,"2024-02-29T01:11:47","9,06","30,95"],
    [39973,"2024-02-29T01:13:44","10,15","36,54"],
    [39974,"2024-02-29T01:13:49","9,97","36,54"],
    [39975,"2024-02-29T01:15:46","9,66","34,41"],
    [39976,"2024-02-29T01:15:50","10,26","34,41"],
    [39977,"2024-02-29T01:17:46","9,73","32,24"],
    [39978,"2024-02-29T01:17:50","9,43","32,24"],
    [39979,"2024-02-29T01:19:48","8,68","36,2"],
    [39980,"2024-02-29T01:19:53","8,78","36,2"],
    [39981,"2024-02-29T01:21:50","8,85","38,38"],
    [39982,"2024-02-29T01:21:55","10,1","38,38"],
    [39983,"2024-02-29T01:23:51","9,39","41,56"],
    [39984,"2024-02-29T01:23:56","9,05","41,56"],
    [39985,"2024-02-29T01:25:52","8,35","38,5"],
    [39986,"2024-02-29T01:25:57","8,9","38,5"],
    [39987,"2024-02-29T01:27:57","7,87","37,18"],
    [39988,"2024-02-29T01:28:02","8,59","37,18"],
    [39989,"2024-02-29T01:30:01","7,41","41,01"],
    [39990,"2024-02-29T01:30:06","7,99","41,01"],
    [39991,"2024-02-29T01:32:03","7,52","28,75"],
    [39992,"2024-02-29T01:32:08","7,38","28,75"],
    [39993,"2024-02-29T01:34:07","8,23","33,13"],
    [39994,"2024-02-29T01:34:12","7,55","33,13"],
    [39995,"2024-02-29T01:36:13","7,45","25,82"],
    [39996,"2024-02-29T01:36:18","8,07","25,82"],
    [39997,"2024-02-29T01:38:15","7,95","23,98"],
    [39998,"2024-02-29T01:38:20","8,55","23,98"],
    [39999,"2024-02-29T01:40:16","8,18","26,15"],
    [40000,"2024-02-29T01:40:21","7,91","26,15"],
    [40001,"2024-02-29T01:42:17","8,56","22,13"],
    [40002,"2024-02-29T01:42:22","8,49","22,13"],
    [40003,"2024-02-29T01:44:17","8,2","19,73"],
    [40004,"2024-02-29T01:44:22","7,94","19,73"],
    [40005,"2024-02-29T01:46:18","7,84","14,97"],
    [40006,"2024-02-29T01:46:23","7,78","14,97"],
    [40007,"2024-02-29T01:48:20","7,52","10"],
    [40008,"2024-02-29T01:48:25","6,63","10"],
    [40009,"2024-02-29T01:50:25","6,53","7,58"],
    [40010,"2024-02-29T01:50:30","6,15","7,58"],
    [40011,"2024-02-29T01:52:27","6,55","9,64"],
    [40012,"2024-02-29T01:52:32","5,87","9,64"],
    [40013,"2024-02-29T01:54:32","6,28","356,86"],
    [40014,"2024-02-29T01:54:37","6,79","356,86"],
    [40015,"2024-02-29T01:56:33","6,63","357,88"],
    [40016,"2024-02-29T01:56:38","6,37","357,88"],
    [40017,"2024-02-29T01:58:35","5,63","356,28"],
    [40018,"2024-02-29T01:58:40","5,79","356,28"],
    [40019,"2024-02-29T02:00:36","5,87","5,94"],
    [40020,"2024-02-29T02:00:41","5,59","5,94"],
    [40021,"2024-02-29T02:02:37","5,24","11,55"],
    [40022,"2024-02-29T02:02:42","5,31","11,55"],
    [40023,"2024-02-29T02:04:43","5,35","4,45"],
    [40024,"2024-02-29T02:04:48","4,83","4,45"],
    [40025,"2024-02-29T02:06:45","5,22","97,48"],
    [40026,"2024-02-29T02:06:50","4,65","97,48"],
    [40027,"2024-02-29T02:08:47","5,03","14,34"],
    [40028,"2024-02-29T02:08:52","5,57","14,34"],
    [40029,"2024-02-29T02:10:48","5,45","9,5"],
    [40030,"2024-02-29T02:10:53","5,8","9,5"],
    [40031,"2024-02-29T02:12:49","5,96","21,07"],
    [40032,"2024-02-29T02:12:54","5,53","21,07"],
    [40033,"2024-02-29T02:14:49","6,06","16,77"],
    [40034,"2024-02-29T02:14:54","5,75","16,77"],
    [40035,"2024-02-29T02:16:52","6,21","28,49"],
    [40036,"2024-02-29T02:16:58","5,59","28,49"],
    [40037,"2024-02-29T02:18:58","5,67","23,96"],
    [40038,"2024-02-29T02:19:03","6,06","23,96"],
    [40039,"2024-02-29T02:21:00","5,6","17,56"],
    [40040,"2024-02-29T02:21:05","5,45","17,56"],
    [40041,"2024-02-29T02:23:01","6,1","13,68"],
    [40042,"2024-02-29T02:23:06","6,19","13,68"],
    [40043,"2024-02-29T02:25:04","5,08","19,35"],
    [40044,"2024-02-29T02:25:09","5,54","19,35"],
    [40045,"2024-02-29T02:27:07","5,28","32,56"],
    [40046,"2024-02-29T02:27:12","5,03","32,56"],
    [40047,"2024-02-29T02:29:08","6,29","46,84"],
    [40048,"2024-02-29T02:29:13","5,24","46,84"],
    [40049,"2024-02-29T02:31:12","4,36","21,34"],
    [40050,"2024-02-29T02:31:17","4,78","21,34"],
    [40051,"2024-02-29T02:33:18","4,79","45,64"],
    [40052,"2024-02-29T02:33:24","5,31","45,64"],
    [40053,"2024-02-29T02:35:20","5,87","37,92"],
    [40054,"2024-02-29T02:35:25","6,42","37,92"],
    [40055,"2024-02-29T02:37:22","6,57","42,93"],
    [40056,"2024-02-29T02:37:27","6","42,93"],
    [40057,"2024-02-29T02:39:24","6,39","41,34"],
    [40058,"2024-02-29T02:39:29","6,45","41,34"],
    [40059,"2024-02-29T02:41:25","6,44","28,15"],
    [40060,"2024-02-29T02:41:30","6,61","28,15"],
    [40061,"2024-02-29T02:43:29","6,43","23,7"],
    [40062,"2024-02-29T02:43:34","6,25","23,7"],
    [40063,"2024-02-29T02:45:30","6,49","31,87"],
    [40064,"2024-02-29T02:45:35","5,63","31,87"],
    [40065,"2024-02-29T02:47:30","5,1","25,57"],
    [40066,"2024-02-29T02:47:35","5,53","25,57"],
    [40067,"2024-02-29T02:49:33","4,78","69,51"],
    [40068,"2024-02-29T02:49:38","5,35","69,51"],
    [40069,"2024-02-29T02:51:40","5,32","53,7"],
    [40070,"2024-02-29T02:51:45","5,06","53,7"],
    [40071,"2024-02-29T02:53:40","5,47","47,77"],
    [40072,"2024-02-29T02:53:45","4,85","47,77"],
    [40073,"2024-02-29T02:55:42","4,57","75,06"],
    [40074,"2024-02-29T02:55:47","4,5","75,06"],
    [40075,"2024-02-29T02:57:43","4,79","60,59"],
    [40076,"2024-02-29T02:57:48","4,89","60,59"],
    [40077,"2024-02-29T02:59:45","6,05","31,72"],
    [40078,"2024-02-29T02:59:50","5,51","31,72"],
    [40079,"2024-02-29T03:01:46","6,26","18,52"],
    [40080,"2024-02-29T03:01:51","7,32","18,52"],
    [40081,"2024-02-29T03:03:48","7,01","16,05"],
    [40082,"2024-02-29T03:03:55","6,68","16,05"],
    [40083,"2024-02-29T03:05:53","8,31","11,51"],
    [40084,"2024-02-29T03:05:59","8,6","11,51"],
    [40085,"2024-02-29T03:07:54","8,02","9,9"],
    [40086,"2024-02-29T03:07:59","8,2","9,9"],
    [40087,"2024-02-29T03:09:55","9,3","17,87"],
    [40088,"2024-02-29T03:10:00","8,77","17,87"],
    [40089,"2024-02-29T03:11:57","8,81","20,74"],
    [40090,"2024-02-29T03:12:02","8,53","20,74"],
    [40091,"2024-02-29T03:14:01","9,45","22,79"],
    [40092,"2024-02-29T03:14:05","8,83","22,79"],
    [40093,"2024-02-29T03:16:01","10,96","21,27"],
    [40094,"2024-02-29T03:16:06","9,85","21,27"],
    [40095,"2024-02-29T03:17:57","8,94","23,18"],
    [40096,"2024-02-29T03:18:07","9,46","23,18"],
    [40097,"2024-02-29T03:20:03","7,66","27,29"],
    [40098,"2024-02-29T03:20:08","7,56","27,29"],
    [40099,"2024-02-29T03:22:04","8,28","22,91"],
    [40100,"2024-02-29T03:22:10","8,6","22,91"],
    [40101,"2024-02-29T03:24:09","7,23","30,03"],
    [40102,"2024-02-29T03:24:14","7,88","30,03"],
    [40103,"2024-02-29T03:26:11","7,55","40,72"],
    [40104,"2024-02-29T03:26:16","7,66","40,72"],
    [40105,"2024-02-29T03:28:11","7,13","32,36"],
    [40106,"2024-02-29T03:28:16","6,98","32,36"],
    [40107,"2024-02-29T03:30:14","6,95","36,34"],
    [40108,"2024-02-29T03:30:19","6,76","36,34"],
    [40109,"2024-02-29T03:32:25","6,69","42,71"],
    [40110,"2024-02-29T03:32:30","6,46","42,71"],
    [40111,"2024-02-29T03:34:25","7,15","37,56"],
    [40112,"2024-02-29T03:34:31","7,43","37,56"],
    [40113,"2024-02-29T03:36:28","6,85","26,72"],
    [40114,"2024-02-29T03:36:31","6,78","26,72"],
    [40115,"2024-02-29T03:38:27","7,22","28,07"],
    [40116,"2024-02-29T03:38:32","7,43","28,07"],
    [40117,"2024-02-29T03:40:28","8,37","25,09"],
    [40118,"2024-02-29T03:40:33","7,89","25,09"],
    [40119,"2024-02-29T03:42:32","8,3","20,26"],
    [40120,"2024-02-29T03:42:37","8,38","20,26"],
    [40121,"2024-02-29T03:44:38","8,47","27,81"],
    [40122,"2024-02-29T03:44:43","8,58","27,81"],
    [40123,"2024-02-29T03:46:40","9,48","25,87"],
    [40124,"2024-02-29T03:46:45","10,23","25,87"],
    [40125,"2024-02-29T03:48:41","10,28","27,62"],
    [40126,"2024-02-29T03:48:46","9,42","27,62"],
    [40127,"2024-02-29T03:50:41","8,61","31,42"],
    [40128,"2024-02-29T03:50:46","9,17","31,42"],
    [40129,"2024-02-29T03:52:43","8,4","25,39"],
    [40130,"2024-02-29T03:52:48","9","25,39"],
    [40131,"2024-02-29T03:54:44","9,12","24,2"],
    [40132,"2024-02-29T03:54:49","8,61","24,2"],
    [40133,"2024-02-29T03:56:44","8,5","27,07"],
    [40134,"2024-02-29T03:56:49","7,99","27,07"],
    [40135,"2024-02-29T03:58:46","8,03","23,24"],
    [40136,"2024-02-29T03:58:51","7,88","23,24"],
    [40137,"2024-02-29T04:00:47","7,29","16,52"],
    [40138,"2024-02-29T04:00:52","7,48","16,52"],
    [40139,"2024-02-29T04:02:49","7,27","21,69"],
    [40140,"2024-02-29T04:02:54","7,33","21,69"],
    [40141,"2024-02-29T04:04:50","6,49","13,79"],
    [40142,"2024-02-29T04:04:55","6,06","13,79"],
    [40143,"2024-02-29T04:06:52","5,81","18,99"],
    [40144,"2024-02-29T04:06:57","6,2","18,99"],
    [40145,"2024-02-29T04:08:53","6,38","21,24"],
    [40146,"2024-02-29T04:08:58","6,07","21,24"],
    [40147,"2024-02-29T04:10:56","6,94","25,83"],
    [40148,"2024-02-29T04:11:01","6,92","25,83"],
    [40149,"2024-02-29T04:13:04","7,01","22,05"],
    [40150,"2024-02-29T04:13:14","7,49","22,05"],
    [40151,"2024-02-29T04:15:06","7,26","25,44"],
    [40152,"2024-02-29T04:15:16","7,71","25,44"],
    [40153,"2024-02-29T04:17:12","7,28","27,31"],
    [40154,"2024-02-29T04:17:17","7,08","27,31"],
    [40155,"2024-02-29T04:19:12","7,33","23,82"],
    [40156,"2024-02-29T04:19:17","7,28","23,82"],
    [40157,"2024-02-29T04:21:12","7,97","27,16"],
    [40158,"2024-02-29T04:21:17","7,41","27,16"],
    [40159,"2024-02-29T04:23:13","8,57","22,6"],
    [40160,"2024-02-29T04:23:19","8,31","22,6"],
    [40161,"2024-02-29T04:25:15","9,56","26,55"],
    [40162,"2024-02-29T04:25:20","9,49","26,55"],
    [40163,"2024-02-29T04:27:22","9,5","19,18"],
    [40164,"2024-02-29T04:27:27","9,94","19,18"],
    [40165,"2024-02-29T04:29:23","9,98","26,33"],
    [40166,"2024-02-29T04:29:28","9,36","26,33"],
    [40167,"2024-02-29T04:31:24","10,16","24,6"],
    [40168,"2024-02-29T04:31:30","10,27","24,6"],
    [40169,"2024-02-29T04:33:25","9,64","21,2"],
    [40170,"2024-02-29T04:33:30","9,66","21,2"],
    [40171,"2024-02-29T04:35:28","8,83","24,19"],
    [40172,"2024-02-29T04:35:33","9,13","24,19"],
    [40173,"2024-02-29T04:37:31","8,66","20,96"],
    [40174,"2024-02-29T04:37:36","9,35","20,96"],
    [40175,"2024-02-29T04:39:32","8,24","19,56"],
    [40176,"2024-02-29T04:39:37","8,3","19,56"],
    [40177,"2024-02-29T04:41:34","7,76","27,52"],
    [40178,"2024-02-29T04:41:39","7,64","27,52"],
    [40179,"2024-02-29T04:43:34","7,69","21,82"],
    [40180,"2024-02-29T04:43:40","7,97","21,82"],
    [40181,"2024-02-29T04:45:35","7,48","19,44"],
    [40182,"2024-02-29T04:45:40","7,13","19,44"],
    [40183,"2024-02-29T04:47:43","7,04","14"],
    [40184,"2024-02-29T04:47:48","7,27","14"],
    [40185,"2024-02-29T04:49:43","7,01","9,89"],
    [40186,"2024-02-29T04:49:48","7,05","9,89"],
    [40187,"2024-02-29T04:51:45","6,81","8,39"],
    [40188,"2024-02-29T04:51:50","6,39","8,39"],
    [40189,"2024-02-29T04:53:49","6,8","6,87"],
    [40190,"2024-02-29T04:53:54","6,54","6,87"],
    [40191,"2024-02-29T04:55:50","6,2","8,94"],
    [40192,"2024-02-29T04:55:55","6,8","8,94"],
    [40193,"2024-02-29T04:57:53","6,2","7,25"],
    [40194,"2024-02-29T04:57:57","6,4","7,25"],
    [40195,"2024-02-29T04:59:53","5,75","17,32"],
    [40196,"2024-02-29T04:59:58","5,92","17,32"],
    [40197,"2024-02-29T05:01:55","5,98","14,41"],
    [40198,"2024-02-29T05:02:00","5,46","14,41"],
    [40199,"2024-02-29T05:03:56","5,79","12,17"],
    [40200,"2024-02-29T05:04:01","5,17","12,17"],
    [40201,"2024-02-29T05:05:56","5,75","14,46"],
    [40202,"2024-02-29T05:06:01","5,5","14,46"],
    [40203,"2024-02-29T05:07:58","6,11","21,17"],
    [40204,"2024-02-29T05:08:03","6,35","21,17"],
    [40205,"2024-02-29T05:09:59","6,91","5,19"],
    [40206,"2024-02-29T05:10:04","6,79","5,19"],
    [40207,"2024-02-29T05:12:00","4,79","11,37"],
    [40208,"2024-02-29T05:12:05","4,89","11,37"],
    [40209,"2024-02-29T05:14:01","5,1","14,39"],
    [40210,"2024-02-29T05:14:06","5,51","14,39"],
    [40211,"2024-02-29T05:16:03","4,66","14,55"],
    [40212,"2024-02-29T05:16:08","4,18","17,44"],
    [40213,"2024-02-29T05:18:05","3,47","5,46"],
    [40214,"2024-02-29T05:18:10","3,59","10,33"],
    [40215,"2024-02-29T05:20:07","3,94","358,15"],
    [40216,"2024-02-29T05:20:12","3,19","358,03"],
    [40217,"2024-02-29T05:22:09","3,43","13,07"],
    [40218,"2024-02-29T05:22:14","4,05","8,66"],
    [40219,"2024-02-29T05:24:12","3,3","7,65"],
    [40220,"2024-02-29T05:24:17","3,32","36,19"],
    [40221,"2024-02-29T05:26:12","3,65","33,31"],
    [40222,"2024-02-29T05:26:18","3,97","24,33"],
    [40223,"2024-02-29T05:28:33","3,98","38,17"],
    [40224,"2024-02-29T05:28:38","3,64","38,17"],
    [40225,"2024-02-29T05:30:37","3,35","19,92"],
    [40226,"2024-02-29T05:30:42","4,34","19,92"],
    [40227,"2024-02-29T05:32:43","4,35","24,08"],
    [40228,"2024-02-29T05:32:48","3,44","24,08"],
    [40229,"2024-02-29T05:34:44","4,7","7,09"],
    [40230,"2024-02-29T05:34:49","4,29","7,09"],
    [40231,"2024-02-29T05:36:44","4,33","67,89"],
    [40232,"2024-02-29T05:36:49","4,41","67,89"],
    [40233,"2024-02-29T05:38:45","5,08","18,66"],
    [40234,"2024-02-29T05:38:50","5,36","18,66"],
    [40235,"2024-02-29T05:40:45","5,71","17,34"],
    [40236,"2024-02-29T05:40:50","6,05","17,34"],
    [40237,"2024-02-29T05:42:46","4,83","10,62"],
    [40238,"2024-02-29T05:42:51","5,58","10,62"],
    [40239,"2024-02-29T05:44:49","4,37","14,39"],
    [40240,"2024-02-29T05:44:54","4,82","14,39"],
    [40241,"2024-02-29T05:47:00","4,73","16,82"],
    [40242,"2024-02-29T05:47:05","4,16","16,82"],
    [40243,"2024-02-29T05:49:02","4,38","11,61"],
    [40244,"2024-02-29T05:49:07","4,33","11,61"],
    [40245,"2024-02-29T05:51:08","4,38","5,35"],
    [40246,"2024-02-29T05:51:13","4,01","5,35"],
    [40247,"2024-02-29T05:53:09","3,54","8,78"],
    [40248,"2024-02-29T05:53:14","4,52","8,78"],
    [40249,"2024-02-29T05:55:10","3,68","25,87"],
    [40250,"2024-02-29T05:55:15","3,98","25,87"],
    [40251,"2024-02-29T05:57:11","4,72","18,59"],
    [40252,"2024-02-29T05:57:16","4,87","18,59"],
    [40253,"2024-02-29T05:59:12","5,13","24,83"],
    [40254,"2024-02-29T05:59:17","4,4","24,83"],
    [40255,"2024-02-29T06:01:13","4,19","20,44"],
    [40256,"2024-02-29T06:01:18","4,77","20,44"],
    [40257,"2024-02-29T06:03:14","4,36","18,83"],
    [40258,"2024-02-29T06:03:19","5,29","18,83"],
    [40259,"2024-02-29T06:05:16","5,32","22,32"],
    [40260,"2024-02-29T06:05:21","6","22,32"],
    [40261,"2024-02-29T06:07:18","5,85","28,43"],
    [40262,"2024-02-29T06:07:23","5,84","28,43"],
    [40263,"2024-02-29T06:09:19","4,97","23,99"],
    [40264,"2024-02-29T06:09:24","5,5","23,99"],
    [40265,"2024-02-29T06:11:20","4,95","15,97"],
    [40266,"2024-02-29T06:11:24","5,33","15,97"],
    [40267,"2024-02-29T06:13:20","5,45","27,57"],
    [40268,"2024-02-29T06:13:25","5,62","27,57"],
    [40269,"2024-02-29T06:15:22","5,79","19,41"],
    [40270,"2024-02-29T06:15:27","5,26","19,41"],
    [40271,"2024-02-29T06:17:23","4,9","21,58"],
    [40272,"2024-02-29T06:17:28","6,11","21,58"],
    [40273,"2024-02-29T06:19:23","5,65","24,1"],
    [40274,"2024-02-29T06:19:28","5,97","24,1"],
    [40275,"2024-02-29T06:21:29","5,89","21,02"],
    [40276,"2024-02-29T06:21:40","6,15","21,02"],
    [40277,"2024-02-29T06:23:36","6,36","16,53"],
    [40278,"2024-02-29T06:23:41","5,71","16,53"],
    [40279,"2024-02-29T06:25:40","6,06","10,08"],
    [40280,"2024-02-29T06:25:45","5,53","10,08"],
    [40281,"2024-02-29T06:27:51","5,44","15,94"],
    [40282,"2024-02-29T06:27:56","5,71","15,94"],
    [40283,"2024-02-29T06:29:52","5,29","10,15"],
    [40284,"2024-02-29T06:29:57","5,13","10,15"],
    [40285,"2024-02-29T06:31:51","4,78","16,09"],
    [40286,"2024-02-29T06:31:57","4,96","16,09"],
    [40287,"2024-02-29T06:33:54","5,3","9,95"],
    [40288,"2024-02-29T06:33:59","5,1","9,95"],
    [40289,"2024-02-29T06:35:55","4,57","7,56"],
    [40290,"2024-02-29T06:36:00","4,88","7,56"],
    [40291,"2024-02-29T06:37:56","4,29","13,77"],
    [40292,"2024-02-29T06:38:01","4,2","13,77"],
    [40293,"2024-02-29T06:40:02","4,21","11,65"],
    [40294,"2024-02-29T06:40:07","3,83","11,65"],
    [40295,"2024-02-29T06:42:11","3,92","25,67"],
    [40296,"2024-02-29T06:42:16","4,05","25,67"],
    [40297,"2024-02-29T06:44:15","3,22","32,85"],
    [40298,"2024-02-29T06:44:20","3,09","32,85"],
    [40299,"2024-02-29T06:46:20","3,11","88,88"],
    [40300,"2024-02-29T06:46:31","2,91","88,88"],
    [40301,"2024-02-29T06:48:26","2,94","102,17"],
    [40302,"2024-02-29T06:48:31","3,07","102,17"],
    [40303,"2024-02-29T06:50:32","3,06","87,6"],
    [40304,"2024-02-29T06:50:37","3,36","87,6"],
    [40305,"2024-02-29T06:52:33","3,62","54,96"],
    [40306,"2024-02-29T06:52:38","3,71","54,96"],
    [40307,"2024-02-29T06:54:34","5,16","52,18"],
    [40308,"2024-02-29T06:54:39","4,54","52,18"],
    [40309,"2024-02-29T06:56:36","5,92","46,49"],
    [40310,"2024-02-29T06:56:41","5,83","46,49"],
    [40311,"2024-02-29T06:58:37","6,55","41,02"],
    [40312,"2024-02-29T06:58:42","6,52","41,02"],
    [40313,"2024-02-29T07:00:32","6,42","30,38"],
    [40314,"2024-02-29T07:00:42","6,14","30,38"],
    [40315,"2024-02-29T07:02:38","6,56","34,5"],
    [40316,"2024-02-29T07:02:43","6,9","34,5"],
    [40317,"2024-02-29T07:04:39","7,05","42,15"],
    [40318,"2024-02-29T07:04:44","7,22","42,15"],
    [40319,"2024-02-29T07:06:42","6,73","39,98"],
    [40320,"2024-02-29T07:06:47","6,96","39,98"],
    [40321,"2024-02-29T07:08:52","6,93","49,31"],
    [40322,"2024-02-29T07:08:57","6,85","49,31"],
    [40323,"2024-02-29T07:10:52","6,9","54,22"],
    [40324,"2024-02-29T07:10:57","6,46","54,22"],
    [40325,"2024-02-29T07:12:58","6,55","55,82"],
    [40326,"2024-02-29T07:13:03","6,12","55,82"],
    [40327,"2024-02-29T07:14:59","5,3","47,37"],
    [40328,"2024-02-29T07:15:04","5,24","47,37"],
    [40329,"2024-02-29T07:17:00","5,47","58,59"],
    [40330,"2024-02-29T07:17:05","5,58","58,59"],
    [40331,"2024-02-29T07:19:01","6,28","56,12"],
    [40332,"2024-02-29T07:19:06","5,97","56,12"],
    [40333,"2024-02-29T07:21:05","4,74","53,53"],
    [40334,"2024-02-29T07:21:10","6,26","53,53"],
    [40335,"2024-02-29T07:23:06","5,11","50,19"],
    [40336,"2024-02-29T07:23:11","5,59","50,19"],
    [40337,"2024-02-29T07:25:17","5,66","46,73"],
    [40338,"2024-02-29T07:25:22","6,04","46,73"],
    [40339,"2024-02-29T07:27:21","6,49","52,92"],
    [40340,"2024-02-29T07:27:26","6,4","52,92"],
    [40341,"2024-02-29T07:29:22","7,03","61,72"],
    [40342,"2024-02-29T07:29:27","6,69","61,72"],
    [40343,"2024-02-29T07:31:24","6,94","55,91"],
    [40344,"2024-02-29T07:31:29","7,09","55,91"],
    [40345,"2024-02-29T07:33:26","6,96","59,06"],
    [40346,"2024-02-29T07:33:31","7,51","59,06"],
    [40347,"2024-02-29T07:35:29","6,28","60,48"],
    [40348,"2024-02-29T07:35:35","6,59","60,48"],
    [40349,"2024-02-29T07:37:36","6,6","55,07"],
    [40350,"2024-02-29T07:37:41","6,89","55,07"],
    [40351,"2024-02-29T07:39:39","7,64","58,65"],
    [40352,"2024-02-29T07:39:45","7,3","58,65"],
    [40353,"2024-02-29T07:41:41","7,78","56,52"],
    [40354,"2024-02-29T07:41:46","7,56","56,52"],
    [40355,"2024-02-29T07:43:47","7,49","50,95"],
    [40356,"2024-02-29T07:43:52","7,19","50,95"],
    [40357,"2024-02-29T07:45:49","7,57","43,06"],
    [40358,"2024-02-29T07:45:54","7,02","43,06"],
    [40359,"2024-02-29T07:47:56","7,03","44,22"],
    [40360,"2024-02-29T07:48:01","7,33","44,22"],
    [40361,"2024-02-29T07:49:56","7,24","49,76"],
    [40362,"2024-02-29T07:50:01","7,5","49,76"],
    [40363,"2024-02-29T07:52:03","7,43","44,3"],
    [40364,"2024-02-29T07:52:08","7,25","44,3"],
    [40365,"2024-02-29T07:54:07","7,61","43,02"],
    [40366,"2024-02-29T07:54:12","7,11","43,02"],
    [40367,"2024-02-29T07:56:08","7,55","45,36"],
    [40368,"2024-02-29T07:56:18","7,46","45,36"],
    [40369,"2024-02-29T07:58:15","6,61","43,35"],
    [40370,"2024-02-29T07:58:30","6,19","43,35"],
    [40371,"2024-02-29T08:00:26","6,1","48,78"],
    [40372,"2024-02-29T08:00:31","5,78","48,78"],
    [40373,"2024-02-29T08:02:27","5,19","42,64"],
    [40374,"2024-02-29T08:02:32","5,53","42,64"],
    [40375,"2024-02-29T08:04:24","5,94","47,78"],
    [40376,"2024-02-29T08:04:34","5,77","47,78"],
    [40377,"2024-02-29T08:06:31","6,32","49"],
    [40378,"2024-02-29T08:06:36","6,09","49"],
    [40379,"2024-02-29T08:08:32","6,23","45,24"],
    [40380,"2024-02-29T08:08:37","6,32","45,24"],
    [40381,"2024-02-29T08:10:37","6,67","39,21"],
    [40382,"2024-02-29T08:10:42","5,94","39,21"],
    [40383,"2024-02-29T08:12:35","6,55","42,53"],
    [40384,"2024-02-29T08:12:42","6,48","42,53"],
    [40385,"2024-02-29T08:14:38","6,77","41,23"],
    [40386,"2024-02-29T08:14:43","7,11","41,23"],
    [40387,"2024-02-29T08:16:43","6,97","36,77"],
    [40388,"2024-02-29T08:16:48","6,69","36,77"],
    [40389,"2024-02-29T08:18:46","6,65","34,9"],
    [40390,"2024-02-29T08:18:52","6,38","34,9"],
    [40391,"2024-02-29T08:20:49","5,97","42,94"],
    [40392,"2024-02-29T08:20:55","6,67","42,94"],
    [40393,"2024-02-29T08:22:52","6,49","46,36"],
    [40394,"2024-02-29T08:22:57","6,17","46,36"],
    [40395,"2024-02-29T08:24:54","6,2","39,75"],
    [40396,"2024-02-29T08:24:59","6,32","39,75"],
    [40397,"2024-02-29T08:26:57","5,74","38,37"],
    [40398,"2024-02-29T08:27:02","5,23","38,37"],
    [40399,"2024-02-29T08:28:59","5,11","36,31"],
    [40400,"2024-02-29T08:29:05","5,63","36,31"],
    [40401,"2024-02-29T08:31:02","5,12","42,39"],
    [40402,"2024-02-29T08:31:08","4,95","42,39"],
    [40403,"2024-02-29T08:33:05","5,36","49,65"],
    [40404,"2024-02-29T08:33:10","5,17","49,65"],
    [40405,"2024-02-29T08:35:07","5,52","58,99"],
    [40406,"2024-02-29T08:35:12","5,46","58,99"],
    [40407,"2024-02-29T08:37:10","5,15","55,74"],
    [40408,"2024-02-29T08:37:17","4,94","55,74"],
    [40409,"2024-02-29T08:39:15","5,33","51,55"],
    [40410,"2024-02-29T08:39:19","5,4","51,55"],
    [40411,"2024-02-29T08:41:17","5,86","46,56"],
    [40412,"2024-02-29T08:41:23","5,91","46,56"],
    [40413,"2024-02-29T08:43:22","5,6","53,41"],
    [40414,"2024-02-29T08:43:33","6,29","53,41"],
    [40415,"2024-02-29T08:45:24","5,11","68,92"],
    [40416,"2024-02-29T08:45:36","5,23","68,92"],
    [40417,"2024-02-29T08:47:31","5,73","65,19"],
    [40418,"2024-02-29T08:47:37","5,59","65,19"],
    [40419,"2024-02-29T08:49:33","6,55","63,53"],
    [40420,"2024-02-29T08:49:38","6,16","63,53"],
    [40421,"2024-02-29T08:51:38","5,82","53,59"],
    [40422,"2024-02-29T08:51:43","5,86","53,59"],
    [40423,"2024-02-29T08:53:40","5,87","55,71"],
    [40424,"2024-02-29T08:53:45","5,29","55,71"],
    [40425,"2024-02-29T08:55:49","5,23","53,29"],
    [40426,"2024-02-29T08:55:54","4,91","53,29"],
    [40427,"2024-02-29T08:57:50","4,39","64,06"],
    [40428,"2024-02-29T08:57:55","4,34","64,06"],
    [40429,"2024-02-29T08:59:54","5,08","80,55"],
    [40430,"2024-02-29T08:59:58","4,78","80,55"],
    [40431,"2024-02-29T09:01:57","4,57","76,2"],
    [40432,"2024-02-29T09:02:04","4,64","76,2"],
    [40433,"2024-02-29T09:04:00","5,16","67,82"],
    [40434,"2024-02-29T09:04:05","4,75","67,82"],
    [40435,"2024-02-29T09:06:08","4,82","75,39"],
    [40436,"2024-02-29T09:06:12","4,52","75,39"],
    [40437,"2024-02-29T09:08:12","4,63","74,34"],
    [40438,"2024-02-29T09:08:16","4,74","74,34"],
    [40439,"2024-02-29T09:10:19","4,78","87,36"],
    [40440,"2024-02-29T09:10:25","4,55","87,36"],
    [40441,"2024-02-29T09:12:24","4,28","94,88"],
    [40442,"2024-02-29T09:12:28","4,18","94,88"],
    [40443,"2024-02-29T09:14:26","3,65","78,22"],
    [40444,"2024-02-29T09:14:31","3,86","78,22"],
    [40445,"2024-02-29T09:16:28","4,42","89,32"],
    [40446,"2024-02-29T09:16:33","4,16","89,32"],
    [40447,"2024-02-29T09:18:28","3,92","92,3"],
    [40448,"2024-02-29T09:18:34","4,45","92,3"],
    [40449,"2024-02-29T09:20:31","5,12","97,42"],
    [40450,"2024-02-29T09:20:38","5,15","97,42"],
    [40451,"2024-02-29T09:22:37","5,57","89,87"],
    [40452,"2024-02-29T09:22:40","4,97","89,87"],
    [40453,"2024-02-29T09:24:38","5,66","96,53"],
    [40454,"2024-02-29T09:24:45","5,84","96,53"],
    [40455,"2024-02-29T09:26:42","5,76","98,66"],
    [40456,"2024-02-29T09:26:49","5,96","98,66"],
    [40457,"2024-02-29T09:28:46","5,24","93,2"],
    [40458,"2024-02-29T09:28:53","5,45","93,2"],
    [40459,"2024-02-29T09:30:57","5,49","95,32"],
    [40460,"2024-02-29T09:31:02","5,68","95,32"],
    [40461,"2024-02-29T09:33:01","5,84","100,93"],
    [40462,"2024-02-29T09:33:06","6,07","100,93"],
    [40463,"2024-02-29T09:35:04","6,41","102,38"],
    [40464,"2024-02-29T09:35:09","6,46","102,38"],
    [40465,"2024-02-29T09:37:06","6,54","104,96"],
    [40466,"2024-02-29T09:37:11","5,94","104,96"],
    [40467,"2024-02-29T09:39:10","6,46","107,67"],
    [40468,"2024-02-29T09:39:15","6,64","107,67"],
    [40469,"2024-02-29T09:41:12","6,29","101,66"],
    [40470,"2024-02-29T09:41:17","6,53","101,66"],
    [40471,"2024-02-29T09:43:22","6,47","97,28"],
    [40472,"2024-02-29T09:43:27","6,29","97,28"],
    [40473,"2024-02-29T09:45:24","6,77","99,21"],
    [40474,"2024-02-29T09:45:29","6,98","99,21"],
    [40475,"2024-02-29T09:47:25","7,21","101,3"],
    [40476,"2024-02-29T09:47:30","7,12","101,3"],
    [40477,"2024-02-29T09:49:25","7,1","99,6"],
    [40478,"2024-02-29T09:49:30","7,59","99,6"],
    [40479,"2024-02-29T09:51:29","6,93","102,76"],
    [40480,"2024-02-29T09:51:34","6,82","102,76"],
    [40481,"2024-02-29T09:53:30","6,48","99,54"],
    [40482,"2024-02-29T09:53:35","6,69","99,54"],
    [40483,"2024-02-29T09:55:35","6,68","102,03"],
    [40484,"2024-02-29T09:55:40","6,29","102,03"],
    [40485,"2024-02-29T09:57:32","6,6","103,72"],
    [40486,"2024-02-29T09:57:44","6,69","103,72"],
    [40487,"2024-02-29T09:59:41","7,02","102,02"],
    [40488,"2024-02-29T09:59:46","7,19","102,02"],
    [40489,"2024-02-29T10:01:42","7,71","104,28"],
    [40490,"2024-02-29T10:01:48","7,31","104,28"],
    [40491,"2024-02-29T10:03:45","7,72","101,52"],
    [40492,"2024-02-29T10:03:50","7,94","101,52"],
    [40493,"2024-02-29T10:05:47","6,93","105,66"],
    [40494,"2024-02-29T10:05:52","7,09","105,66"],
    [40495,"2024-02-29T10:07:48","6,77","102,6"],
    [40496,"2024-02-29T10:07:53","6,72","102,6"],
    [40497,"2024-02-29T10:09:50","6,73","99,71"],
    [40498,"2024-02-29T10:09:55","6,31","99,71"],
    [40499,"2024-02-29T10:11:51","7,59","96,53"],
    [40500,"2024-02-29T10:11:56","7,81","96,53"],
    [40501,"2024-02-29T10:14:01","7,73","104,35"],
    [40502,"2024-02-29T10:14:06","7,28","104,35"],
    [40503,"2024-02-29T10:16:02","7,26","113,61"],
    [40504,"2024-02-29T10:16:07","7,18","113,61"],
    [40505,"2024-02-29T10:18:04","7,67","111,65"],
    [40506,"2024-02-29T10:18:09","7,48","111,65"],
    [40507,"2024-02-29T10:20:06","6,32","121,67"],
    [40508,"2024-02-29T10:20:11","6,65","121,67"],
    [40509,"2024-02-29T10:22:07","12,2","124,15"],
    [40510,"2024-02-29T10:22:12","13,65","124,15"],
    [40511,"2024-02-29T10:24:09","15,5","194,92"],
    [40512,"2024-02-29T10:24:14","14,24","194,92"],
    [40513,"2024-02-29T10:26:12","10,07","175,46"],
    [40514,"2024-02-29T10:26:17","9,91","175,46"],
    [40515,"2024-02-29T10:28:16","7,97","142,31"],
    [40516,"2024-02-29T10:28:21","7,81","142,31"],
    [40517,"2024-02-29T10:30:19","13,05","148,97"],
    [40518,"2024-02-29T10:30:24","14,24","148,97"],
    [40519,"2024-02-29T10:32:20","11,67","189,43"],
    [40520,"2024-02-29T10:32:25","10,67","189,43"],
    [40521,"2024-02-29T10:34:20","9,8","148,79"],
    [40522,"2024-02-29T10:34:30","9,49","148,79"],
    [40523,"2024-02-29T10:36:28","11,25","183,47"],
    [40524,"2024-02-29T10:36:33","10,91","183,47"],
    [40525,"2024-02-29T10:38:32","12,79","164,45"],
    [40526,"2024-02-29T10:38:37","13,46","164,45"],
    [40527,"2024-02-29T10:40:34","12,22","175,46"],
    [40528,"2024-02-29T10:40:39","12,47","175,46"],
    [40529,"2024-02-29T10:42:35","11,84","185,2"],
    [40530,"2024-02-29T10:42:40","10,91","185,2"],
    [40531,"2024-02-29T10:44:36","10,99","173,29"],
    [40532,"2024-02-29T10:44:41","11,57","173,29"],
    [40533,"2024-02-29T10:46:37","12,97","179,83"],
    [40534,"2024-02-29T10:46:43","13,15","179,83"],
    [40535,"2024-02-29T10:48:46","13,07","186,33"],
    [40536,"2024-02-29T10:48:51","13,58","186,33"],
    [40537,"2024-02-29T10:50:47","11,77","180,59"],
    [40538,"2024-02-29T10:50:52","12,22","180,59"],
    [40539,"2024-02-29T10:52:48","13,59","174,39"],
    [40540,"2024-02-29T10:52:53","12,59","174,39"],
    [40541,"2024-02-29T10:54:53","13,15","179,15"],
    [40542,"2024-02-29T10:54:58","13,06","179,15"],
    [40543,"2024-02-29T10:56:54","11,97","180,79"],
    [40544,"2024-02-29T10:56:59","11,56","180,79"],
    [40545,"2024-02-29T10:58:56","12,01","175,41"],
    [40546,"2024-02-29T10:59:01","13,15","175,41"],
    [40547,"2024-02-29T11:00:57","13,59","186,19"],
    [40548,"2024-02-29T11:01:02","12,8","186,19"],
    [40549,"2024-02-29T11:03:08","12,84","182,63"],
    [40550,"2024-02-29T11:03:13","12,64","182,63"],
    [40551,"2024-02-29T11:05:10","12,55","187,11"],
    [40552,"2024-02-29T11:05:15","13,98","187,11"],
    [40553,"2024-02-29T11:07:15","12,84","180,54"],
    [40554,"2024-02-29T11:07:20","13","180,54"],
    [40555,"2024-02-29T11:09:20","13,44","181,59"],
    [40556,"2024-02-29T11:09:25","13,49","181,59"],
    [40557,"2024-02-29T11:11:22","12,87","183,57"],
    [40558,"2024-02-29T11:11:27","12,15","183,57"],
    [40559,"2024-02-29T11:13:23","12,39","182,31"],
    [40560,"2024-02-29T11:13:28","12,53","182,31"],
    [40561,"2024-02-29T11:15:24","12,07","181,28"],
    [40562,"2024-02-29T11:15:29","12,8","181,28"],
    [40563,"2024-02-29T11:17:25","12,06","186,22"],
    [40564,"2024-02-29T11:17:30","11,07","186,22"],
    [40565,"2024-02-29T11:19:29","11,09","182,8"],
    [40566,"2024-02-29T11:19:34","11,28","182,8"],
    [40567,"2024-02-29T11:21:31","12,01","185,75"],
    [40568,"2024-02-29T11:21:36","12,13","185,75"],
    [40569,"2024-02-29T11:23:34","11,83","184,58"],
    [40570,"2024-02-29T11:23:39","12,02","184,58"],
    [40571,"2024-02-29T11:25:37","11,2","187,25"],
    [40572,"2024-02-29T11:25:42","11,34","187,25"],
    [40573,"2024-02-29T11:27:39","11,06","182,33"],
    [40574,"2024-02-29T11:27:43","11,19","182,33"],
    [40575,"2024-02-29T11:29:39","11,15","180,63"],
    [40576,"2024-02-29T11:29:44","10,44","180,63"],
    [40577,"2024-02-29T11:31:40","9,86","182,19"],
    [40578,"2024-02-29T11:31:45","10,56","182,19"],
    [40579,"2024-02-29T11:33:35","10,63","186,55"],
    [40580,"2024-02-29T11:33:45","10,37","186,55"],
    [40581,"2024-02-29T11:35:42","10,88","188,27"],
    [40582,"2024-02-29T11:35:47","10,09","188,27"],
    [40583,"2024-02-29T11:37:43","11,73","191,91"],
    [40584,"2024-02-29T11:37:48","10,84","191,91"],
    [40585,"2024-02-29T11:39:47","11,79","189,67"],
    [40586,"2024-02-29T11:39:52","11,46","189,67"],
    [40587,"2024-02-29T11:41:51","12,46","192,72"],
    [40588,"2024-02-29T11:41:57","12,02","192,72"],
    [40589,"2024-02-29T11:43:56","11,92","195,26"],
    [40590,"2024-02-29T11:44:01","10,83","195,26"],
    [40591,"2024-02-29T11:46:01","12,15","193,29"],
    [40592,"2024-02-29T11:46:06","11,49","193,29"],
    [40593,"2024-02-29T11:48:02","12,06","197,44"],
    [40594,"2024-02-29T11:48:07","11,99","197,44"],
    [40595,"2024-02-29T11:50:02","12,58","192,69"],
    [40596,"2024-02-29T11:50:08","12,79","192,69"],
    [40597,"2024-02-29T11:52:03","12,63","191,56"],
    [40598,"2024-02-29T11:52:08","12,17","191,56"],
    [40599,"2024-02-29T11:54:07","12,65","194,03"],
    [40600,"2024-02-29T11:54:12","12,73","194,03"],
    [40601,"2024-02-29T11:56:08","12,29","196,57"],
    [40602,"2024-02-29T11:56:13","12,37","196,57"],
    [40603,"2024-02-29T11:58:10","10,82","191,94"],
    [40604,"2024-02-29T11:58:17","10,66","191,94"],
    [40605,"2024-02-29T12:00:20","10,62","189,51"],
    [40606,"2024-02-29T12:00:25","11,02","189,51"],
    [40607,"2024-02-29T12:02:27","11,09","186,29"],
    [40608,"2024-02-29T12:02:32","10,39","186,29"],
    [40609,"2024-02-29T12:04:29","11,33","187,52"],
    [40610,"2024-02-29T12:04:34","11,26","187,52"],
    [40611,"2024-02-29T12:06:30","10,81","183,7"],
    [40612,"2024-02-29T12:06:35","10,92","183,7"],
    [40613,"2024-02-29T12:08:31","10,46","187,75"],
    [40614,"2024-02-29T12:08:36","10,74","187,75"],
    [40615,"2024-02-29T12:10:34","10,55","183,29"],
    [40616,"2024-02-29T12:10:39","10,22","183,29"],
    [40617,"2024-02-29T12:12:36","9,87","181,16"],
    [40618,"2024-02-29T12:12:41","9,96","181,16"],
    [40619,"2024-02-29T12:14:43","9,92","183,78"],
    [40620,"2024-02-29T12:14:48","10,06","183,78"],
    [40621,"2024-02-29T12:16:44","9,92","181,1"],
    [40622,"2024-02-29T12:16:49","9,52","181,1"],
    [40623,"2024-02-29T12:18:45","9,42","184,77"],
    [40624,"2024-02-29T12:18:50","9,66","184,77"],
    [40625,"2024-02-29T12:20:47","9,16","179,51"],
    [40626,"2024-02-29T12:20:51","9,2","179,51"],
    [40627,"2024-02-29T12:22:49","9,26","177,04"],
    [40628,"2024-02-29T12:22:54","9,41","177,04"],
    [40629,"2024-02-29T12:24:52","9,22","175,95"],
    [40630,"2024-02-29T12:24:57","9,14","175,95"],
    [40631,"2024-02-29T12:26:53","9,58","173,4"],
    [40632,"2024-02-29T12:26:58","9,01","173,4"],
    [40633,"2024-02-29T12:28:54","9,52","171,69"],
    [40634,"2024-02-29T12:28:59","9,87","171,69"],
    [40635,"2024-02-29T12:30:55","9,05","167,88"],
    [40636,"2024-02-29T12:31:00","9,55","167,88"],
    [40637,"2024-02-29T12:32:56","8,97","169,99"],
    [40638,"2024-02-29T12:33:01","9,2","169,99"],
    [40639,"2024-02-29T12:34:58","9,44","167,23"],
    [40640,"2024-02-29T12:35:03","9,72","167,23"],
    [40641,"2024-02-29T12:36:59","9,04","170,83"],
    [40642,"2024-02-29T12:37:04","9,14","170,83"],
    [40643,"2024-02-29T12:39:00","8,63","172,56"],
    [40644,"2024-02-29T12:39:05","8,39","172,56"],
    [40645,"2024-02-29T12:41:01","8,29","163,27"],
    [40646,"2024-02-29T12:41:06","8,1","163,27"],
    [40647,"2024-02-29T12:43:03","7,96","158,81"],
    [40648,"2024-02-29T12:43:08","8,72","158,81"],
    [40649,"2024-02-29T12:45:06","8,61","162,89"],
    [40650,"2024-02-29T12:45:12","8,17","162,89"],
    [40651,"2024-02-29T12:47:10","9,25","165,82"],
    [40652,"2024-02-29T12:47:15","8,67","165,82"],
    [40653,"2024-02-29T12:49:17","8,63","170,38"],
    [40654,"2024-02-29T12:49:23","9,67","170,38"],
    [40655,"2024-02-29T12:51:22","8,92","167,79"],
    [40656,"2024-02-29T12:51:27","8,54","167,79"],
    [40657,"2024-02-29T12:53:23","7,56","160,32"],
    [40658,"2024-02-29T12:53:28","8,3","160,32"],
    [40659,"2024-02-29T12:55:24","8,84","152,74"],
    [40660,"2024-02-29T12:55:29","8,91","152,74"],
    [40661,"2024-02-29T12:57:25","8,19","157,42"],
    [40662,"2024-02-29T12:57:30","8,25","157,42"],
    [40663,"2024-02-29T12:59:27","8,28","152,8"],
    [40664,"2024-02-29T12:59:32","8,02","152,8"],
    [40665,"2024-02-29T13:01:32","8","156,97"],
    [40666,"2024-02-29T13:01:37","8,35","156,97"],
    [40667,"2024-02-29T13:03:37","7,92","160,94"],
    [40668,"2024-02-29T13:03:42","7,75","160,94"],
    [40669,"2024-02-29T13:05:41","7,5","163,54"],
    [40670,"2024-02-29T13:05:46","6,7","163,54"],
    [40671,"2024-02-29T13:07:42","8,12","166,75"],
    [40672,"2024-02-29T13:07:48","7,22","166,75"],
    [40673,"2024-02-29T13:09:43","6,49","165,66"],
    [40674,"2024-02-29T13:09:48","6,88","165,66"],
    [40675,"2024-02-29T13:11:51","6,87","156,57"],
    [40676,"2024-02-29T13:11:56","6,21","156,57"],
    [40677,"2024-02-29T13:13:52","6,06","161,27"],
    [40678,"2024-02-29T13:13:57","6,58","161,27"],
    [40679,"2024-02-29T13:15:54","6,53","169,7"],
    [40680,"2024-02-29T13:15:59","6,8","169,7"],
    [40681,"2024-02-29T13:18:00","6,85","176,37"],
    [40682,"2024-02-29T13:18:05","7,46","176,37"],
    [40683,"2024-02-29T13:20:05","6,66","174,69"],
    [40684,"2024-02-29T13:20:10","6,71","174,69"],
    [40685,"2024-02-29T13:22:06","7,96","177,73"],
    [40686,"2024-02-29T13:22:11","6,82","177,73"],
    [40687,"2024-02-29T13:24:07","7,19","180,38"],
    [40688,"2024-02-29T13:24:13","7,15","180,38"],
    [40689,"2024-02-29T13:26:09","7,3","174,95"],
    [40690,"2024-02-29T13:26:14","7,26","174,95"],
    [40691,"2024-02-29T13:28:11","6,52","179,8"],
    [40692,"2024-02-29T13:28:16","6,98","179,8"],
    [40693,"2024-02-29T13:30:11","5,98","174,49"],
    [40694,"2024-02-29T13:30:16","6,45","174,49"],
    [40695,"2024-02-29T13:32:13","6,16","178,93"],
    [40696,"2024-02-29T13:32:18","6,2","178,93"],
    [40697,"2024-02-29T13:34:15","6,96","171,77"],
    [40698,"2024-02-29T13:34:20","7,06","171,77"],
    [40699,"2024-02-29T13:36:18","6,04","168,16"],
    [40700,"2024-02-29T13:36:22","6,48","168,16"],
    [40701,"2024-02-29T13:38:23","6,57","166,48"],
    [40702,"2024-02-29T13:38:28","6,14","166,48"],
    [40703,"2024-02-29T13:40:24","5,6","171,77"],
    [40704,"2024-02-29T13:40:29","5,76","171,77"],
    [40705,"2024-02-29T13:42:26","6","166,08"],
    [40706,"2024-02-29T13:42:31","6,02","166,08"],
    [40707,"2024-02-29T13:44:28","6,4","163,32"],
    [40708,"2024-02-29T13:44:33","5,9","163,32"],
    [40709,"2024-02-29T13:46:29","6,66","151,79"],
    [40710,"2024-02-29T13:46:34","6,1","151,79"],
    [40711,"2024-02-29T13:48:30","6,35","137,61"],
    [40712,"2024-02-29T13:48:35","6,41","137,61"],
    [40713,"2024-02-29T13:50:35","6,57","129,13"],
    [40714,"2024-02-29T13:50:40","6,21","129,13"],
    [40715,"2024-02-29T13:52:39","5,68","126,27"],
    [40716,"2024-02-29T13:52:44","5,34","126,27"],
    [40717,"2024-02-29T13:54:44","6,13","128,24"],
    [40718,"2024-02-29T13:54:49","5,67","128,24"],
    [40719,"2024-02-29T13:56:47","5,98","123,07"],
    [40720,"2024-02-29T13:56:52","6,54","123,07"],
    [40721,"2024-02-29T13:58:48","5,61","137,49"],
    [40722,"2024-02-29T13:58:53","5,32","137,49"],
    [40723,"2024-02-29T14:00:49","5,56","130,89"],
    [40724,"2024-02-29T14:00:54","5,68","130,89"],
    [40725,"2024-02-29T14:02:50","5,26","137,94"],
    [40726,"2024-02-29T14:02:55","5,07","137,94"],
    [40727,"2024-02-29T14:04:51","5,44","128,14"],
    [40728,"2024-02-29T14:04:56","5,62","128,14"],
    [40729,"2024-02-29T14:06:53","5,44","118,05"],
    [40730,"2024-02-29T14:06:58","5,72","118,05"],
    [40731,"2024-02-29T14:08:54","5,52","119,19"],
    [40732,"2024-02-29T14:09:00","5,6","119,19"],
    [40733,"2024-02-29T14:11:02","5,66","113,54"],
    [40734,"2024-02-29T14:11:07","5,34","113,54"],
    [40735,"2024-02-29T14:13:03","5,54","110,63"],
    [40736,"2024-02-29T14:13:13","5,19","110,63"],
    [40737,"2024-02-29T14:15:10","5,22","115,74"],
    [40738,"2024-02-29T14:15:15","5,37","115,74"],
    [40739,"2024-02-29T14:17:11","5,65","123,9"],
    [40740,"2024-02-29T14:17:16","4,93","123,9"],
    [40741,"2024-02-29T14:19:11","5,24","116,53"],
    [40742,"2024-02-29T14:19:16","5,14","116,53"],
    [40743,"2024-02-29T14:21:12","4,31","134,6"],
    [40744,"2024-02-29T14:21:17","4,96","134,6"],
    [40745,"2024-02-29T14:23:15","5,68","117,64"],
    [40746,"2024-02-29T14:23:19","5,13","117,64"],
    [40747,"2024-02-29T14:25:15","5,75","96,15"],
    [40748,"2024-02-29T14:25:20","5,99","96,15"],
    [40749,"2024-02-29T14:27:16","5,91","103,35"],
    [40750,"2024-02-29T14:27:21","5,61","103,35"],
    [40751,"2024-02-29T14:29:17","5,89","111,48"],
    [40752,"2024-02-29T14:29:22","5,92","111,48"],
    [40753,"2024-02-29T14:31:18","5,91","106,5"],
    [40754,"2024-02-29T14:31:23","6,23","106,5"],
    [40755,"2024-02-29T14:33:20","5,81","117,39"],
    [40756,"2024-02-29T14:33:25","5,45","117,39"],
    [40757,"2024-02-29T14:35:21","5,99","129,68"],
    [40758,"2024-02-29T14:35:26","5,76","129,68"],
    [40759,"2024-02-29T14:37:21","5","133,89"],
    [40760,"2024-02-29T14:37:27","4,18","133,89"],
    [40761,"2024-02-29T14:39:22","5,45","138,24"],
    [40762,"2024-02-29T14:39:27","4,96","138,24"],
    [40763,"2024-02-29T14:41:24","4,31","128,93"],
    [40764,"2024-02-29T14:41:34","4,37","128,93"],
    [40765,"2024-02-29T14:43:32","4,21","118,47"],
    [40766,"2024-02-29T14:43:37","4,87","118,47"],
    [40767,"2024-02-29T14:45:33","4,18","131,37"],
    [40768,"2024-02-29T14:45:38","4,02","131,37"],
    [40769,"2024-02-29T14:47:35","4,28","138,65"],
    [40770,"2024-02-29T14:47:40","4,53","138,65"],
    [40771,"2024-02-29T14:49:36","4,47","143,38"],
    [40772,"2024-02-29T14:49:41","4,84","143,38"],
    [40773,"2024-02-29T14:51:40","5,21","150,46"],
    [40774,"2024-02-29T14:51:45","4,96","150,46"],
    [40775,"2024-02-29T14:53:41","4,93","170,34"],
    [40776,"2024-02-29T14:53:46","5,16","170,34"],
    [40777,"2024-02-29T14:55:42","4,88","166,02"],
    [40778,"2024-02-29T14:55:47","4,72","166,02"],
    [40779,"2024-02-29T14:57:43","5,57","168,08"],
    [40780,"2024-02-29T14:57:59","5,68","168,08"],
    [40781,"2024-02-29T14:59:57","5,18","165,81"],
    [40782,"2024-02-29T15:00:02","5,29","165,81"],
    [40783,"2024-02-29T15:01:58","5,74","162,92"],
    [40784,"2024-02-29T15:02:03","6,42","162,92"],
    [40785,"2024-02-29T15:04:16","6,39","170,47"],
    [40786,"2024-02-29T15:04:20","6,12","170,47"],
    [40787,"2024-02-29T15:06:16","6,69","175,46"],
    [40788,"2024-02-29T15:06:22","6,43","175,46"],
    [40789,"2024-02-29T15:08:18","7,07","171,88"],
    [40790,"2024-02-29T15:08:23","6,93","171,88"],
    [40791,"2024-02-29T15:10:19","6,61","179,56"],
    [40792,"2024-02-29T15:10:24","6,07","179,56"],
    [40793,"2024-02-29T15:12:21","5,67","172,48"],
    [40794,"2024-02-29T15:12:26","5,9","172,48"],
    [40795,"2024-02-29T15:14:22","6,69","167,63"],
    [40796,"2024-02-29T15:14:27","6,42","167,63"],
    [40797,"2024-02-29T15:16:27","6,38","171,76"],
    [40798,"2024-02-29T15:16:32","5,96","171,76"],
    [40799,"2024-02-29T15:18:35","5,99","164,02"],
    [40800,"2024-02-29T15:18:40","6,82","164,02"],
    [40801,"2024-02-29T15:20:36","5,87","169,7"],
    [40802,"2024-02-29T15:20:41","6,35","169,7"],
    [40803,"2024-02-29T15:22:37","6,76","168,39"],
    [40804,"2024-02-29T15:22:42","6,24","168,39"],
    [40805,"2024-02-29T15:24:37","6,28","169,82"],
    [40806,"2024-02-29T15:24:42","6,66","169,82"],
    [40807,"2024-02-29T15:26:39","6,08","175,52"],
    [40808,"2024-02-29T15:26:44","6,43","175,52"],
    [40809,"2024-02-29T15:28:48","6,39","170,45"],
    [40810,"2024-02-29T15:28:59","6,29","170,45"],
    [40811,"2024-02-29T15:30:56","6,66","176,11"],
    [40812,"2024-02-29T15:31:01","6,5","176,11"],
    [40813,"2024-02-29T15:32:57","6,8","170,59"],
    [40814,"2024-02-29T15:33:02","7,7","170,59"],
    [40815,"2024-02-29T15:34:58","7,01","167,89"],
    [40816,"2024-02-29T15:35:03","6,77","167,89"],
    [40817,"2024-02-29T15:37:04","6,7","170,71"],
    [40818,"2024-02-29T15:37:09","6,39","170,71"],
    [40819,"2024-02-29T15:39:05","7,2","174,54"],
    [40820,"2024-02-29T15:39:10","7,16","174,54"],
    [40821,"2024-02-29T15:41:03","6,64","175,69"],
    [40822,"2024-02-29T15:41:13","6,69","175,69"],
    [40823,"2024-02-29T15:43:10","6,97","178,41"],
    [40824,"2024-02-29T15:43:15","6,87","178,41"],
    [40825,"2024-02-29T15:45:12","6,07","175,18"],
    [40826,"2024-02-29T15:45:17","6,45","175,18"],
    [40827,"2024-02-29T15:47:14","6,71","177,59"],
    [40828,"2024-02-29T15:47:19","6,17","177,59"],
    [40829,"2024-02-29T15:49:15","5,82","180,58"],
    [40830,"2024-02-29T15:49:26","6,8","180,58"],
    [40831,"2024-02-29T15:51:26","6,72","173,63"],
    [40832,"2024-02-29T15:51:30","6,11","173,63"],
    [40833,"2024-02-29T15:53:25","5,89","187,94"],
    [40834,"2024-02-29T15:53:30","5,64","187,94"],
    [40835,"2024-02-29T15:55:26","5,54","165,5"],
    [40836,"2024-02-29T15:55:31","6,8","165,5"],
    [40837,"2024-02-29T15:57:28","6,44","170,9"],
    [40838,"2024-02-29T15:57:33","6,35","170,9"],
    [40839,"2024-02-29T15:59:34","6,39","163,28"],
    [40840,"2024-02-29T15:59:39","5,98","163,28"],
    [40841,"2024-02-29T16:01:35","6,7","173,18"],
    [40842,"2024-02-29T16:01:40","7,35","173,18"],
    [40843,"2024-02-29T16:03:35","10,57","164,8"],
    [40844,"2024-02-29T16:03:40","11,36","164,8"],
    [40845,"2024-02-29T16:05:40","11,22","162,15"],
    [40846,"2024-02-29T16:05:45","10,89","162,15"],
    [40847,"2024-02-29T16:07:41","10,79","156,45"],
    [40848,"2024-02-29T16:07:46","11,97","156,45"],
    [40849,"2024-02-29T16:09:41","14,6","165,24"],
    [40850,"2024-02-29T16:09:47","13,99","165,24"],
    [40851,"2024-02-29T16:11:44","13,4","160,67"],
    [40852,"2024-02-29T16:11:49","13,58","160,67"],
    [40853,"2024-02-29T16:13:45","10,72","162,61"],
    [40854,"2024-02-29T16:13:50","10,83","162,61"],
    [40855,"2024-02-29T16:15:45","13,78","155,92"],
    [40856,"2024-02-29T16:15:50","12,63","155,92"],
    [40857,"2024-02-29T16:17:46","14,11","160,39"],
    [40858,"2024-02-29T16:17:51","14,84","160,39"],
    [40859,"2024-02-29T16:19:47","13,11","153,99"],
    [40860,"2024-02-29T16:19:52","11,27","153,99"],
    [40861,"2024-02-29T16:21:48","13,22","161,95"],
    [40862,"2024-02-29T16:21:53","12,52","161,95"],
    [40863,"2024-02-29T16:23:49","13,68","164,04"],
    [40864,"2024-02-29T16:23:54","14,42","164,04"],
    [40865,"2024-02-29T16:25:49","16,24","162,82"],
    [40866,"2024-02-29T16:25:54","15,46","162,82"],
    [40867,"2024-02-29T16:27:56","15,41","168,53"],
    [40868,"2024-02-29T16:28:01","14,85","168,53"],
    [40869,"2024-02-29T16:29:59","13,65","161,79"],
    [40870,"2024-02-29T16:30:04","15,21","161,79"],
    [40871,"2024-02-29T16:32:01","13,39","169,72"],
    [40872,"2024-02-29T16:32:07","13,21","169,72"],
    [40873,"2024-02-29T16:34:06","14,91","165,58"],
    [40874,"2024-02-29T16:34:11","14,98","165,58"],
    [40875,"2024-02-29T16:36:09","13,29","170,63"],
    [40876,"2024-02-29T16:36:14","13,39","170,63"],
    [40877,"2024-02-29T16:38:14","13,35","169,47"],
    [40878,"2024-02-29T16:38:20","14,66","169,47"],
    [40879,"2024-02-29T16:40:15","14,36","168,44"],
    [40880,"2024-02-29T16:40:20","13,11","168,44"],
    [40881,"2024-02-29T16:42:18","14,62","165,86"],
    [40882,"2024-02-29T16:42:23","14,33","165,86"],
    [40883,"2024-02-29T16:44:20","16,88","171,19"],
    [40884,"2024-02-29T16:44:25","19,18","171,19"],
    [40885,"2024-02-29T16:46:23","16,07","167,28"],
    [40886,"2024-02-29T16:46:28","17,59","167,28"],
    [40887,"2024-02-29T16:48:24","17,27","171,64"],
    [40888,"2024-02-29T16:48:29","17,02","171,64"],
    [40889,"2024-02-29T16:50:24","15,56","169,39"],
    [40890,"2024-02-29T16:50:30","13,19","169,39"],
    [40891,"2024-02-29T16:52:28","15,85","171,86"],
    [40892,"2024-02-29T16:52:35","15,58","171,86"],
    [40893,"2024-02-29T16:54:30","16,47","167,51"],
    [40894,"2024-02-29T16:54:35","16,9","167,51"],
    [40895,"2024-02-29T16:56:32","16,12","174,49"],
    [40896,"2024-02-29T16:56:37","17,21","174,49"],
    [40897,"2024-02-29T16:58:32","16,93","166,47"],
    [40898,"2024-02-29T16:58:37","14,55","166,47"],
    [40899,"2024-02-29T17:00:35","15,24","164,42"],
    [40900,"2024-02-29T17:00:39","13,92","164,42"],
    [40901,"2024-02-29T17:02:36","15,47","159,51"],
    [40902,"2024-02-29T17:02:41","18,36","159,51"],
    [40903,"2024-02-29T17:04:36","17,29","167,19"],
    [40904,"2024-02-29T17:04:41","17,12","167,19"],
    [40905,"2024-02-29T17:06:37","14,33","155"],
    [40906,"2024-02-29T17:06:42","14,16","155"],
    [40907,"2024-02-29T17:08:38","14,36","164,92"],
    [40908,"2024-02-29T17:08:43","13,67","164,92"],
    [40909,"2024-02-29T17:10:43","18,29","162,98"],
    [40910,"2024-02-29T17:10:48","17,31","162,98"],
    [40911,"2024-02-29T17:12:48","15,99","166,96"],
    [40912,"2024-02-29T17:12:53","14,4","166,96"],
    [40913,"2024-02-29T17:14:48","14,7","168,11"],
    [40914,"2024-02-29T17:14:53","14,17","168,11"],
    [40915,"2024-02-29T17:16:50","14,09","162,7"],
    [40916,"2024-02-29T17:16:55","14,59","162,7"],
    [40917,"2024-02-29T17:18:51","14,54","165,58"],
    [40918,"2024-02-29T17:18:57","14","165,58"],
    [40919,"2024-02-29T17:20:57","14,06","160,29"],
    [40920,"2024-02-29T17:21:03","15,63","160,29"],
    [40921,"2024-02-29T17:23:00","13,43","158,98"],
    [40922,"2024-02-29T17:23:05","12,82","158,98"],
    [40923,"2024-02-29T17:25:00","14,03","156,8"],
    [40924,"2024-02-29T17:25:05","13,34","156,8"],
    [40925,"2024-02-29T17:27:02","14,31","152,67"],
    [40926,"2024-02-29T17:27:07","14,72","152,67"],
    [40927,"2024-02-29T17:29:03","13,78","153,77"],
    [40928,"2024-02-29T17:29:08","13,21","153,77"],
    [40929,"2024-02-29T17:31:04","13,77","160,99"],
    [40930,"2024-02-29T17:31:09","13,56","160,99"],
    [40931,"2024-02-29T17:33:05","11,86","159,06"],
    [40932,"2024-02-29T17:33:11","12,68","159,06"],
    [40933,"2024-02-29T17:35:10","13,23","162,01"],
    [40934,"2024-02-29T17:35:15","13,68","162,01"],
    [40935,"2024-02-29T17:37:11","14,64","163,11"],
    [40936,"2024-02-29T17:37:16","14,43","163,11"],
    [40937,"2024-02-29T17:39:13","13,86","164,87"],
    [40938,"2024-02-29T17:39:18","12,42","164,87"],
    [40939,"2024-02-29T17:41:13","13,47","160,64"],
    [40940,"2024-02-29T17:41:18","14,03","160,64"],
    [40941,"2024-02-29T17:43:14","14,99","161,51"],
    [40942,"2024-02-29T17:43:19","15,19","159,08"],
    [40943,"2024-02-29T17:45:09","13,58","159,08"],
    [40944,"2024-02-29T17:45:19","14,96","161,62"],
    [40945,"2024-02-29T17:47:16","11,98","161,62"],
    [40946,"2024-02-29T17:47:22","13","161,34"],
    [40947,"2024-02-29T17:49:19","12,83","163,18"],
    [40948,"2024-02-29T17:49:24","14,11","162,88"],
    [40949,"2024-02-29T17:51:21","12,95","168,51"],
    [40950,"2024-02-29T17:51:26","12,34","159,86"],
    [40951,"2024-02-29T17:53:22","12,69","162,52"],
    [40952,"2024-02-29T17:53:28","14,15","162,52"],
    [40953,"2024-02-29T17:55:28","14,08","168,48"],
    [40954,"2024-02-29T17:55:33","13,73","168,48"],
    [40955,"2024-02-29T17:57:33","13,61","162,07"],
    [40956,"2024-02-29T17:57:38","12,98","162,07"],
    [40957,"2024-02-29T17:59:35","16","163,49"],
    [40958,"2024-02-29T17:59:40","15,47","163,49"],
    [40959,"2024-02-29T18:01:37","15,15","159,6"],
    [40960,"2024-02-29T18:01:42","13,54","159,6"],
    [40961,"2024-02-29T18:03:37","14,48","168,54"],
    [40962,"2024-02-29T18:03:42","14,13","168,54"],
    [40963,"2024-02-29T18:05:37","14,82","167,38"],
    [40964,"2024-02-29T18:05:42","13,69","167,38"],
    [40965,"2024-02-29T18:07:42","14,74","172,98"],
    [40966,"2024-02-29T18:07:47","13,96","172,98"],
    [40967,"2024-02-29T18:09:48","13,99","168,53"],
    [40968,"2024-02-29T18:09:53","15,85","168,53"],
    [40969,"2024-02-29T18:11:50","14,31","172,15"],
    [40970,"2024-02-29T18:11:54","13,23","172,15"],
    [40971,"2024-02-29T18:13:49","15,58","178,91"],
    [40972,"2024-02-29T18:13:56","14,76","178,91"],
    [40973,"2024-02-29T18:15:51","15,03","169,16"],
    [40974,"2024-02-29T18:15:56","17,3","169,16"],
    [40975,"2024-02-29T18:17:52","14,31","172,05"],
    [40976,"2024-02-29T18:17:57","13,78","172,05"],
    [40977,"2024-02-29T18:19:55","14,67","170,03"],
    [40978,"2024-02-29T18:20:00","14,8","170,03"],
    [40979,"2024-02-29T18:21:57","18,06","165,32"],
    [40980,"2024-02-29T18:22:02","16,97","165,32"],
    [40981,"2024-02-29T18:23:59","15,49","162,85"],
    [40982,"2024-02-29T18:24:04","16,21","162,85"],
    [40983,"2024-02-29T18:26:00","15,04","168,26"],
    [40984,"2024-02-29T18:26:05","15,65","168,26"],
    [40985,"2024-02-29T18:28:03","15,26","165,76"],
    [40986,"2024-02-29T18:28:08","14,27","165,76"],
    [40987,"2024-02-29T18:30:05","17","162,64"],
    [40988,"2024-02-29T18:30:10","15,64","162,64"],
    [40989,"2024-02-29T18:32:06","14,21","160,98"],
    [40990,"2024-02-29T18:32:10","14,7","160,98"],
    [40991,"2024-02-29T18:34:09","14,79","163,49"],
    [40992,"2024-02-29T18:34:14","12,51","163,49"],
    [40993,"2024-02-29T18:36:09","14,88","157,56"],
    [40994,"2024-02-29T18:36:14","15,31","157,56"],
    [40995,"2024-02-29T18:38:10","15,26","162,96"],
    [40996,"2024-02-29T18:38:16","15,76","162,96"],
    [40997,"2024-02-29T18:40:12","14,22","167,38"],
    [40998,"2024-02-29T18:40:17","14,96","167,38"],
    [40999,"2024-02-29T18:42:15","15,49","169,12"],
    [41000,"2024-02-29T18:42:20","14,64","169,12"],
    [41001,"2024-02-29T18:44:18","16,68","171,26"],
    [41002,"2024-02-29T18:44:23","16,04","171,26"],
    [41003,"2024-02-29T18:46:20","19,33","173,31"],
    [41004,"2024-02-29T18:46:26","17,31","173,31"],
    [41005,"2024-02-29T18:48:26","19,37","174,72"],
    [41006,"2024-02-29T18:48:32","19,25","174,72"],
    [41007,"2024-02-29T18:50:28","19,55","177,72"],
    [41008,"2024-02-29T18:50:33","20,3","177,72"],
    [41009,"2024-02-29T18:52:30","22,38","168,16"],
    [41010,"2024-02-29T18:52:35","20,47","168,16"],
    [41011,"2024-02-29T18:54:32","21,42","173,83"],
    [41012,"2024-02-29T18:54:37","21,23","173,83"],
    [41013,"2024-02-29T18:56:34","19,4","167,93"],
    [41014,"2024-02-29T18:56:38","19,76","167,93"],
    [41015,"2024-02-29T18:58:34","17,12","165,03"],
    [41016,"2024-02-29T18:58:40","18,58","165,03"],
    [41017,"2024-02-29T19:00:36","14,34","161,31"],
    [41018,"2024-02-29T19:00:41","15,89","161,31"],
    [41019,"2024-02-29T19:02:36","13,37","159,83"],
    [41020,"2024-02-29T19:02:41","14,2","159,83"],
    [41021,"2024-02-29T19:04:38","13,01","151,08"],
    [41022,"2024-02-29T19:04:43","14,58","151,08"],
    [41023,"2024-02-29T19:06:39","14,31","154,59"],
    [41024,"2024-02-29T19:06:44","13,82","154,59"],
    [41025,"2024-02-29T19:08:39","15,16","140,69"],
    [41026,"2024-02-29T19:08:44","15,68","140,69"],
    [41027,"2024-02-29T19:10:40","13,99","146,85"],
    [41028,"2024-02-29T19:10:46","15,89","146,85"],
    [41029,"2024-02-29T19:12:42","15,01","156,52"],
    [41030,"2024-02-29T19:12:47","15,04","156,52"],
    [41031,"2024-02-29T19:14:48","14,95","153,55"],
    [41032,"2024-02-29T19:14:53","15,19","153,55"],
    [41033,"2024-02-29T19:16:49","11,41","148,42"],
    [41034,"2024-02-29T19:16:54","10,98","148,42"],
    [41035,"2024-02-29T19:18:49","11,08","150,56"],
    [41036,"2024-02-29T19:18:54","13,31","150,56"],
    [41037,"2024-02-29T19:20:55","13,23","148,04"],
    [41038,"2024-02-29T19:21:00","13,62","148,04"],
    [41039,"2024-02-29T19:22:57","12,97","151,94"],
    [41040,"2024-02-29T19:23:02","15,17","151,94"],
    [41041,"2024-02-29T19:25:01","14,03","149,43"],
    [41042,"2024-02-29T19:25:06","13,51","149,43"],
    [41043,"2024-02-29T19:27:02","14,18","151,13"],
    [41044,"2024-02-29T19:27:07","15,96","151,13"],
    [41045,"2024-02-29T19:29:05","13,8","146,38"],
    [41046,"2024-02-29T19:29:10","13,34","146,38"],
    [41047,"2024-02-29T19:31:06","13,08","151,05"],
    [41048,"2024-02-29T19:31:11","11,49","151,05"],
    [41049,"2024-02-29T19:33:07","11,81","148,24"],
    [41050,"2024-02-29T19:33:12","14,81","148,24"],
    [41051,"2024-02-29T19:35:12","13,37","149,28"],
    [41052,"2024-02-29T19:35:17","15,24","149,28"],
    [41053,"2024-02-29T19:37:17","12,75","152,07"],
    [41054,"2024-02-29T19:37:22","13,77","152,07"],
    [41055,"2024-02-29T19:39:18","13,22","155,12"],
    [41056,"2024-02-29T19:39:23","13,15","155,12"],
    [41057,"2024-02-29T19:41:20","14,45","157,89"],
    [41058,"2024-02-29T19:41:25","15,04","157,89"],
    [41059,"2024-02-29T19:43:21","14,81","152,89"],
    [41060,"2024-02-29T19:43:26","14,25","152,89"],
    [41061,"2024-02-29T19:45:23","13,88","149,93"],
    [41062,"2024-02-29T19:45:27","14,9","149,93"],
    [41063,"2024-02-29T19:47:22","14,06","152,56"],
    [41064,"2024-02-29T19:47:28","15,2","152,56"],
    [41065,"2024-02-29T19:49:27","13,87","150,27"],
    [41066,"2024-02-29T19:49:34","14,09","150,27"],
    [41067,"2024-02-29T19:51:36","14,11","151,3"],
    [41068,"2024-02-29T19:51:42","14,63","151,3"],
    [41069,"2024-02-29T19:53:41","12,06","145,68"],
    [41070,"2024-02-29T19:53:46","13,56","145,68"],
    [41071,"2024-02-29T19:55:42","13,21","155,07"],
    [41072,"2024-02-29T19:55:47","12,49","155,07"],
    [41073,"2024-02-29T19:57:44","13,21","148,94"],
    [41074,"2024-02-29T19:57:49","13,48","148,94"],
    [41075,"2024-02-29T19:59:51","13,43","150,79"],
    [41076,"2024-02-29T19:59:56","15,35","150,79"],
    [41077,"2024-02-29T20:01:52","12,91","154,07"],
    [41078,"2024-02-29T20:01:57","12,01","154,07"],
    [41079,"2024-02-29T20:03:53","15,25","151,41"],
    [41080,"2024-02-29T20:03:58","15,07","151,41"],
    [41081,"2024-02-29T20:05:53","14,51","157,07"],
    [41082,"2024-02-29T20:05:58","14,07","157,07"],
    [41083,"2024-02-29T20:07:55","15,86","153,21"],
    [41084,"2024-02-29T20:08:00","15,41","153,21"],
    [41085,"2024-02-29T20:09:56","15,63","149,09"],
    [41086,"2024-02-29T20:10:01","15,19","149,09"],
    [41087,"2024-02-29T20:11:57","12,92","146,98"],
    [41088,"2024-02-29T20:12:02","14,38","146,98"],
    [41089,"2024-02-29T20:13:59","13,2","149,51"],
    [41090,"2024-02-29T20:14:04","13,06","149,51"],
    [41091,"2024-02-29T20:16:04","15,41","152,62"],
    [41092,"2024-02-29T20:16:09","14,3","152,62"],
    [41093,"2024-02-29T20:18:05","13,75","150,5"],
    [41094,"2024-02-29T20:18:10","15,32","150,5"],
    [41095,"2024-02-29T20:20:06","15,01","149,24"],
    [41096,"2024-02-29T20:20:11","15,05","149,24"],
    [41097,"2024-02-29T20:22:07","14,67","148,22"],
    [41098,"2024-02-29T20:22:12","15,86","148,22"],
    [41099,"2024-02-29T20:24:10","15,13","153,28"],
    [41100,"2024-02-29T20:24:15","15,55","153,28"],
    [41101,"2024-02-29T20:26:18","15,52","151,48"],
    [41102,"2024-02-29T20:26:23","15,31","151,48"],
    [41103,"2024-02-29T20:28:19","16,02","148,26"],
    [41104,"2024-02-29T20:28:24","15,65","148,26"],
    [41105,"2024-02-29T20:30:20","15,56","153,23"],
    [41106,"2024-02-29T20:30:25","14,71","153,23"],
    [41107,"2024-02-29T20:32:22","15,38","150,95"],
    [41108,"2024-02-29T20:32:26","14,23","150,95"],
    [41109,"2024-02-29T20:34:22","14,51","149,41"],
    [41110,"2024-02-29T20:34:27","16,78","149,41"],
    [41111,"2024-02-29T20:36:25","16,52","155,52"],
    [41112,"2024-02-29T20:36:31","15,42","155,52"],
    [41113,"2024-02-29T20:38:28","15,32","154,3"],
    [41114,"2024-02-29T20:38:33","15,21","154,3"],
    [41115,"2024-02-29T20:40:28","15,39","157,14"],
    [41116,"2024-02-29T20:40:33","16,72","157,14"],
    [41117,"2024-02-29T20:42:34","16,8","154,27"],
    [41118,"2024-02-29T20:42:39","15,95","154,27"],
    [41119,"2024-02-29T20:44:37","14,03","149,09"],
    [41120,"2024-02-29T20:44:42","13,86","149,09"],
    [41121,"2024-02-29T20:46:39","14,69","154,35"],
    [41122,"2024-02-29T20:46:44","16,32","154,35"],
    [41123,"2024-02-29T20:48:49","16,32","153,19"],
    [41124,"2024-02-29T20:48:54","15,98","153,19"],
    [41125,"2024-02-29T20:50:50","17,71","148,44"],
    [41126,"2024-02-29T20:50:55","14,4","148,44"],
    [41127,"2024-02-29T20:52:52","15,36","155,59"],
    [41128,"2024-02-29T20:52:57","17,63","155,59"],
    [41129,"2024-02-29T20:54:52","16,95","150,67"],
    [41130,"2024-02-29T20:54:58","15,46","150,67"],
    [41131,"2024-02-29T20:56:53","16,19","153,04"],
    [41132,"2024-02-29T20:56:58","15,17","153,04"],
    [41133,"2024-02-29T20:58:54","14,54","148,56"],
    [41134,"2024-02-29T20:58:59","16,93","148,56"],
    [41135,"2024-02-29T20:59:59","16,54","148,49"],
    [41136,"2024-02-29T21:00:57","16,66","148,49"],
    [41137,"2024-02-29T21:01:02","15,6","148,49"],
    [41138,"2024-02-29T21:02:58","16,26","153,23"],
    [41139,"2024-02-29T21:03:03","15,49","153,23"],
    [41140,"2024-02-29T21:05:04","15,47","151,4"],
    [41141,"2024-02-29T21:05:09","14","151,4"],
    [41142,"2024-02-29T21:07:07","14,22","149,89"],
    [41143,"2024-02-29T21:07:12","13,47","149,89"],
    [41144,"2024-02-29T21:09:08","13,4","153,81"],
    [41145,"2024-02-29T21:09:13","13,29","153,81"],
    [41146,"2024-02-29T21:11:12","17,07","149,27"],
    [41147,"2024-02-29T21:11:17","14,75","149,27"],
    [41148,"2024-02-29T21:13:20","14,72","151,98"],
    [41149,"2024-02-29T21:13:25","14,05","151,98"],
    [41150,"2024-02-29T21:15:27","13,95","150,37"],
    [41151,"2024-02-29T21:15:32","15,58","150,37"],
    [41152,"2024-02-29T21:17:28","15,68","153,6"],
    [41153,"2024-02-29T21:17:33","15,94","153,6"],
    [41154,"2024-02-29T21:19:30","15,96","146,81"],
    [41155,"2024-02-29T21:19:35","13,56","146,81"],
    [41156,"2024-02-29T21:21:31","14,09","150,39"],
    [41157,"2024-02-29T21:21:36","13,09","150,39"],
    [41158,"2024-02-29T21:23:33","16,55","152,4"],
    [41159,"2024-02-29T21:23:38","16,37","152,4"],
    [41160,"2024-02-29T21:25:35","14,97","150,21"],
    [41161,"2024-02-29T21:25:40","15,44","150,21"],
    [41162,"2024-02-29T21:27:37","12,03","155,27"],
    [41163,"2024-02-29T21:27:42","13,51","155,27"],
    [41164,"2024-02-29T21:29:38","14,35","150,85"],
    [41165,"2024-02-29T21:29:43","13,66","150,85"],
    [41166,"2024-02-29T21:31:40","13,55","151,94"],
    [41167,"2024-02-29T21:31:45","14,07","151,94"],
    [41168,"2024-02-29T21:33:44","14,18","157,55"],
    [41169,"2024-02-29T21:33:49","14,22","157,55"],
    [41170,"2024-02-29T21:35:50","14,16","148,5"],
    [41171,"2024-02-29T21:35:55","13,87","148,5"],
    [41172,"2024-02-29T21:37:51","14,83","154,4"],
    [41173,"2024-02-29T21:37:56","14,16","154,4"],
    [41174,"2024-02-29T21:39:52","13,12","153,09"],
    [41175,"2024-02-29T21:39:57","13,26","153,09"],
    [41176,"2024-02-29T21:41:53","13,56","149,27"],
    [41177,"2024-02-29T21:41:58","13,82","149,27"],
    [41178,"2024-02-29T21:43:55","12,63","147,6"],
    [41179,"2024-02-29T21:44:00","12,32","147,6"],
    [41180,"2024-02-29T21:46:00","14,25","139,91"],
    [41181,"2024-02-29T21:46:05","13,15","139,91"],
    [41182,"2024-02-29T21:48:01","12,3","143,56"],
    [41183,"2024-02-29T21:48:06","14,83","143,56"],
    [41184,"2024-02-29T21:50:05","12,46","149,53"],
    [41185,"2024-02-29T21:50:10","14,49","149,53"],
    [41186,"2024-02-29T21:52:07","14,2","146,45"],
    [41187,"2024-02-29T21:52:12","13,65","146,45"],
    [41188,"2024-02-29T21:54:09","12,57","147,6"],
    [41189,"2024-02-29T21:54:13","14,92","147,6"],
    [41190,"2024-02-29T21:56:12","12,81","142,63"],
    [41191,"2024-02-29T21:56:17","12,48","142,63"],
    [41192,"2024-02-29T21:58:14","12,61","145,77"],
    [41193,"2024-02-29T21:58:20","12,13","145,77"],
    [41194,"2024-02-29T22:00:25","12,15","143,64"],
    [41195,"2024-02-29T22:00:30","12,54","143,64"],
    [41196,"2024-02-29T22:02:28","14,29","147,72"],
    [41197,"2024-02-29T22:02:33","12,97","147,72"],
    [41198,"2024-02-29T22:04:30","12,97","151,05"],
    [41199,"2024-02-29T22:04:35","14,08","151,05"],
    [41200,"2024-02-29T22:06:31","14,4","144,99"],
    [41201,"2024-02-29T22:06:37","11,89","144,99"],
    [41202,"2024-02-29T22:08:33","12,42","138,32"],
    [41203,"2024-02-29T22:08:38","12,77","138,32"],
    [41204,"2024-02-29T22:10:37","12,39","145,4"],
    [41205,"2024-02-29T22:10:42","11,92","145,4"],
    [41206,"2024-02-29T22:12:42","11,66","141,87"],
    [41207,"2024-02-29T22:12:47","12,38","141,87"],
    [41208,"2024-02-29T22:14:45","12,82","140,22"],
    [41209,"2024-02-29T22:14:50","12,72","140,22"],
    [41210,"2024-02-29T22:16:46","12,33","144,85"],
    [41211,"2024-02-29T22:16:51","12,42","144,85"],
    [41212,"2024-02-29T22:18:54","12,47","137,52"],
    [41213,"2024-02-29T22:18:59","12,92","137,52"],
    [41214,"2024-02-29T22:20:54","13,33","139,85"],
    [41215,"2024-02-29T22:21:00","12,23","139,85"],
    [41216,"2024-02-29T22:22:56","14,62","140,95"],
    [41217,"2024-02-29T22:23:01","12,97","140,95"],
    [41218,"2024-02-29T22:24:58","13,8","136,92"],
    [41219,"2024-02-29T22:25:03","13,13","136,92"],
    [41220,"2024-02-29T22:27:05","13,06","138,41"],
    [41221,"2024-02-29T22:27:10","13,49","138,41"],
    [41222,"2024-02-29T22:29:06","13,05","142,76"],
    [41223,"2024-02-29T22:29:11","12,68","142,76"],
    [41224,"2024-02-29T22:31:07","13,46","136,64"],
    [41225,"2024-02-29T22:31:12","13,38","136,64"],
    [41226,"2024-02-29T22:33:07","11,97","139,61"],
    [41227,"2024-02-29T22:33:12","11,94","139,61"],
    [41228,"2024-02-29T22:35:07","13,86","137,31"],
    [41229,"2024-02-29T22:35:12","14,37","137,31"],
    [41230,"2024-02-29T22:37:12","13,06","134,64"],
    [41231,"2024-02-29T22:37:17","12,7","134,64"],
    [41232,"2024-02-29T22:39:19","12,73","128,01"],
    [41233,"2024-02-29T22:39:24","11,83","128,01"],
    [41234,"2024-02-29T22:41:20","11,9","130"],
    [41235,"2024-02-29T22:41:25","12,3","130"],
    [41236,"2024-02-29T22:43:23","12,59","122,61"],
    [41237,"2024-02-29T22:43:28","12,06","122,61"],
    [41238,"2024-02-29T22:45:23","10,85","130,67"],
    [41239,"2024-02-29T22:45:28","11,32","130,67"],
    [41240,"2024-02-29T22:47:24","10,63","127,78"],
    [41241,"2024-02-29T22:47:29","9,9","127,78"],
    [41242,"2024-02-29T22:49:25","11,75","134,29"],
    [41243,"2024-02-29T22:49:30","11,49","134,29"],
    [41244,"2024-02-29T22:51:27","12,09","125,14"],
    [41245,"2024-02-29T22:51:32","10,9","125,14"],
    [41246,"2024-02-29T22:53:28","12","132,09"],
    [41247,"2024-02-29T22:53:33","10,35","132,09"],
    [41248,"2024-02-29T22:55:29","12,09","128,09"],
    [41249,"2024-02-29T22:55:34","13,41","128,09"],
    [41250,"2024-02-29T22:57:30","12,5","124,26"],
    [41251,"2024-02-29T22:57:35","12,63","124,26"],
    [41252,"2024-02-29T22:59:30","11,29","125,94"],
    [41253,"2024-02-29T22:59:35","13,78","125,94"],
    [41254,"2024-02-29T23:01:33","13,65","127,32"],
    [41255,"2024-02-29T23:01:39","12,74","127,32"],
    [41256,"2024-02-29T23:03:35","14,26","129,45"],
    [41257,"2024-02-29T23:03:40","13,74","129,45"],
    [41258,"2024-02-29T23:05:37","13,87","127,37"],
    [41259,"2024-02-29T23:05:42","14,75","127,37"],
    [41260,"2024-02-29T23:07:39","13,48","129,99"],
    [41261,"2024-02-29T23:07:44","14,45","129,99"],
    [41262,"2024-02-29T23:09:41","12,56","126,87"],
    [41263,"2024-02-29T23:09:47","13,87","126,87"],
    [41264,"2024-02-29T23:11:45","12,23","134,44"],
    [41265,"2024-02-29T23:11:50","14,64","134,44"],
    [41266,"2024-02-29T23:13:46","11,94","132,6"],
    [41267,"2024-02-29T23:13:51","12,95","132,6"],
    [41268,"2024-02-29T23:15:47","13,22","137,77"],
    [41269,"2024-02-29T23:15:52","13,58","137,77"],
    [41270,"2024-02-29T23:17:49","13,82","140,93"],
    [41271,"2024-02-29T23:17:54","14,36","140,93"],
    [41272,"2024-02-29T23:19:52","14,1","135,16"],
    [41273,"2024-02-29T23:19:57","13,52","135,16"],
    [41274,"2024-02-29T23:21:54","15,49","141,92"],
    [41275,"2024-02-29T23:21:59","15,29","141,92"],
    [41276,"2024-02-29T23:23:55","13,93","140,74"],
    [41277,"2024-02-29T23:24:00","13,38","140,74"],
    [41278,"2024-02-29T23:25:56","16,46","143,22"],
    [41279,"2024-02-29T23:26:01","16,15","143,22"],
    [41280,"2024-02-29T23:27:57","14,03","139,01"],
    [41281,"2024-02-29T23:28:02","15,54","139,01"],
    [41282,"2024-02-29T23:29:58","15,56","140,91"],
    [41283,"2024-02-29T23:30:03","15,01","140,91"],
    [41284,"2024-02-29T23:32:01","13,52","139,77"],
    [41285,"2024-02-29T23:32:06","14,28","139,77"],
    [41286,"2024-02-29T23:34:02","14,21","143,67"],
    [41287,"2024-02-29T23:34:07","15,8","143,67"],
    [41288,"2024-02-29T23:36:03","13,63","139,48"],
    [41289,"2024-02-29T23:36:08","15,1","139,48"],
    [41290,"2024-02-29T23:38:07","15,74","144,36"],
    [41291,"2024-02-29T23:38:13","14,38","144,36"],
    [41292,"2024-02-29T23:40:10","16,22","137,86"],
    [41293,"2024-02-29T23:40:15","16,91","137,86"],
    [41294,"2024-02-29T23:42:13","15,87","144,04"],
    [41295,"2024-02-29T23:42:18","16,33","144,04"],
    [41296,"2024-02-29T23:44:15","15,46","142,54"],
    [41297,"2024-02-29T23:44:20","14,87","142,54"],
    [41298,"2024-02-29T23:46:19","14,46","139,17"],
    [41299,"2024-02-29T23:46:24","12,85","139,17"],
    [41300,"2024-02-29T23:48:21","14,59","135,14"],
    [41301,"2024-02-29T23:48:26","14,62","135,14"],
    [41302,"2024-02-29T23:50:24","14,7","138,39"],
    [41303,"2024-02-29T23:50:29","16,05","138,39"],
    [41304,"2024-02-29T23:52:27","14,39","134,41"],
    [41305,"2024-02-29T23:52:31","14,49","134,41"],
    [41306,"2024-02-29T23:54:27","13,74","139,54"],
    [41307,"2024-02-29T23:54:32","14,79","137,05"],
    [41308,"2024-02-29T23:56:28","14,49","137,05"],
    [41309,"2024-02-29T23:56:33","15,09","136,84"],
    [41310,"2024-02-29T23:58:31","14,98","131,99"],
    [41311,"2024-02-29T23:58:35","13,5","131,99"],
    [41312,null,"",""],
    [41313,null,"",""],
    [41314,null,"",""],
    [41315,null,"",""],
    [41316,null,"",""],
    [41317,null,"",""],
    [41318,null,"",""],
    [41319,null,"",""],
    [41320,null,"",""],
    [41321,null,"",""],
    [41322,null,"",""],
    [41323,null,"",""],
    [41324,null,"",""],
    [41325,null,"",""],
    [41326,null,"",""],
    [41327,null,"",""],
    [41328,null,"",""],
    [41329,null,"",""],
    [41330,null,"",""],
    [41331,null,"",""],
    [41332,null,"",""],
    [41333,null,"",""],
    [41334,null,"",""],
    [41335,null,"",""],
    [41336,null,"",""],
    [41337,null,"",""],
    [41338,null,"",""],
    [41339,null,"",""],
    [41340,null,"",""],
    [41341,null,"",""],
    [41342,null,"",""],
    [41343,null,"",""],
    [41344,null,"",""],
    [41345,null,"",""],
    [41346,null,"",""],
    [41347,null,"",""],
    [41348,null,"",""],
    [41349,null,"",""],
    [41350,null,"",""],
    [41351,null,"",""],
    [41352,null,"",""],
    [41353,null,"",""],
    [41354,null,"",""],
    [41355,null,"",""],
    [41356,null,"",""],
    [41357,null,"",""],
    [41358,null,"",""],
    [41359,null,"",""],
    [41360,null,"",""],
    [41361,null,"",""],
    [41362,null,"",""],
    [41363,null,"",""],
    [41364,null,"",""],
    [41365,null,"",""],
    [41366,null,"",""],
    [41367,null,"",""],
    [41368,null,"",""],
    [41369,null,"",""],
    [41370,null,"",""],
    [41371,null,"",""],
    [41372,null,"",""],
    [41373,null,"",""],
    [41374,null,"",""],
    [41375,null,"",""],
    [41376,null,"",""],
    [41377,null,"",""],
    [41378,null,"",""],
    [41379,null,"",""],
    [41380,null,"",""],
    [41381,null,"",""],
    [41382,null,"",""],
    [41383,null,"",""],
    [41384,null,"",""],
    [41385,null,"",""],
    [41386,null,"",""],
    [41387,null,"",""],
    [41388,null,"",""],
    [41389,null,"",""],
    [41390,null,"",""],
    [41391,null,"",""],
    [41392,null,"",""],
    [41393,null,"",""],
    [41394,null,"",""],
    [41395,null,"",""],
    [41396,null,"",""],
    [41397,null,"",""],
    [41398,null,"",""],
    [41399,null,"",""],
    [41400,null,"",""],
    [41401,null,"",""],
    [41402,null,"",""],
    [41403,null,"",""],
    [41404,null,"",""],
    [41405,null,"",""],
    [41406,null,"",""],
    [41407,null,"",""],
    [41408,null,"",""],
    [41409,null,"",""],
    [41410,null,"",""],
    [41411,null,"",""],
    [41412,null,"",""],
    [41413,null,"",""],
    [41414,null,"",""],
    [41415,null,"",""],
    [41416,null,"",""],
    [41417,null,"",""],
    [41418,null,"",""],
    [41419,null,"",""],
    [41420,null,"",""],
    [41421,null,"",""],
    [41422,null,"",""],
    [41423,null,"",""],
    [41424,null,"",""],
    [41425,null,"",""],
    [41426,null,"",""],
    [41427,null,"",""],
    [41428,null,"",""],
    [41429,null,"",""],
    [41430,null,"",""],
    [41431,null,"",""],
    [41432,null,"",""],
    [41433,null,"",""],
    [41434,null,"",""],
    [41435,null,"",""],
    [41436,null,"",""],
    [41437,null,"",""],
    [41438,null,"",""],
    [41439,null,"",""],
    [41440,null,"",""],
    [41441,null,"",""],
    [41442,null,"",""],
    [41443,null,"",""],
    [41444,null,"",""],
    [41445,null,"",""],
    [41446,null,"",""],
    [41447,null,"",""],
    [41448,null,"",""],
    [41449,null,"",""],
    [41450,null,"",""],
    [41451,null,"",""],
    [41452,null,"",""],
    [41453,null,"",""],
    [41454,null,"",""],
    [41455,null,"",""],
    [41456,null,"",""],
    [41457,null,"",""],
    [41458,null,"",""],
    [41459,null,"",""],
    [41460,null,"",""],
    [41461,null,"",""],
    [41462,null,"",""],
    [41463,null,"",""],
    [41464,null,"",""],
    [41465,null,"",""],
    [41466,null,"",""],
    [41467,null,"",""],
    [41468,null,"",""],
    [41469,null,"",""],
    [41470,null,"",""],
    [41471,null,"",""],
    [41472,null,"",""],
    [41473,null,"",""],
    [41474,null,"",""],
    [41475,null,"",""],
    [41476,null,"",""],
    [41477,null,"",""],
    [41478,null,"",""],
    [41479,null,"",""],
    [41480,null,"",""],
    [41481,null,"",""],
    [41482,null,"",""],
    [41483,null,"",""],
    [41484,null,"",""],
    [41485,null,"",""],
    [41486,null,"",""],
    [41487,null,"",""],
    [41488,null,"",""],
    [41489,null,"",""],
    [41490,null,"",""],
    [41491,null,"",""],
    [41492,null,"",""],
    [41493,null,"",""],
    [41494,null,"",""],
    [41495,null,"",""],
    [41496,null,"",""],
    [41497,null,"",""],
    [41498,null,"",""],
    [41499,null,"",""],
    [41500,null,"",""],
    [41501,null,"",""],
    [41502,null,"",""],
    [41503,null,"",""],
    [41504,null,"",""],
    [41505,null,"",""],
    [41506,null,"",""],
    [41507,null,"",""],
    [41508,null,"",""],
    [41509,null,"",""],
    [41510,null,"",""],
    [41511,null,"",""],
    [41512,null,"",""],
    [41513,null,"",""],
    [41514,null,"",""],
    [41515,null,"",""],
    [41516,null,"",""],
    [41517,null,"",""],
    [41518,null,"",""],
    [41519,null,"",""],
    [41520,null,"",""],
    [41521,null,"",""],
    [41522,null,"",""],
    [41523,null,"",""],
    [41524,null,"",""],
    [41525,null,"",""],
    [41526,null,"",""],
    [41527,null,"",""],
    [41528,null,"",""],
    [41529,null,"",""],
    [41530,null,"",""],
    [41531,null,"",""],
    [41532,null,"",""],
    [41533,null,"",""],
    [41534,null,"",""],
    [41535,null,"",""],
    [41536,null,"",""],
    [41537,null,"",""],
    [41538,null,"",""],
    [41539,null,"",""],
    [41540,null,"",""],
    [41541,null,"",""],
    [41542,null,"",""],
    [41543,null,"",""],
    [41544,null,"",""],
    [41545,null,"",""],
    [41546,null,"",""],
    [41547,null,"",""],
    [41548,null,"",""],
    [41549,null,"",""],
    [41550,null,"",""],
    [41551,null,"",""],
    [41552,null,"",""],
    [41553,null,"",""],
    [41554,null,"",""],
    [41555,null,"",""],
    [41556,null,"",""],
    [41557,null,"",""],
    [41558,null,"",""],
    [41559,null,"",""],
    [41560,null,"",""],
    [41561,null,"",""],
    [41562,null,"",""],
    [41563,null,"",""],
    [41564,null,"",""],
    [41565,null,"",""],
    [41566,null,"",""],
    [41567,null,"",""],
    [41568,null,"",""],
    [41569,null,"",""],
    [41570,null,"",""],
    [41571,null,"",""],
    [41572,null,"",""],
    [41573,null,"",""],
    [41574,null,"",""],
    [41575,null,"",""],
    [41576,null,"",""],
    [41577,null,"",""],
    [41578,null,"",""],
    [41579,null,"",""],
    [41580,null,"",""],
    [41581,null,"",""],
    [41582,null,"",""],
    [41583,null,"",""],
    [41584,null,"",""],
    [41585,null,"",""],
    [41586,null,"",""],
    [41587,null,"",""],
    [41588,null,"",""],
    [41589,null,"",""],
    [41590,null,"",""],
    [41591,null,"",""],
    [41592,null,"",""],
    [41593,null,"",""],
    [41594,null,"",""],
    [41595,null,"",""],
    [41596,null,"",""],
    [41597,null,"",""],
    [41598,null,"",""],
    [41599,null,"",""],
    [41600,null,"",""],
    [41601,null,"",""],
    [41602,null,"",""],
    [41603,null,"",""],
    [41604,null,"",""],
    [41605,null,"",""],
    [41606,null,"",""],
    [41607,null,"",""],
    [41608,null,"",""],
    [41609,null,"",""],
    [41610,null,"",""],
    [41611,null,"",""],
    [41612,null,"",""],
    [41613,null,"",""],
    [41614,null,"",""],
    [41615,null,"",""],
    [41616,null,"",""],
    [41617,null,"",""],
    [41618,null,"",""],
    [41619,null,"",""],
    [41620,null,"",""],
    [41621,null,"",""],
    [41622,null,"",""],
    [41623,null,"",""],
    [41624,null,"",""],
    [41625,null,"",""],
    [41626,null,"",""],
    [41627,null,"",""],
    [41628,null,"",""],
    [41629,null,"",""],
    [41630,null,"",""],
    [41631,null,"",""],
    [41632,null,"",""],
    [41633,null,"",""],
    [41634,null,"",""],
    [41635,null,"",""],
    [41636,null,"",""],
    [41637,null,"",""],
    [41638,null,"",""],
    [41639,null,"",""],
    [41640,null,"",""],
    [41641,null,"",""],
    [41642,null,"",""],
    [41643,null,"",""],
    [41644,null,"",""],
    [41645,null,"",""],
    [41646,null,"",""],
    [41647,null,"",""],
    [41648,null,"",""],
    [41649,null,"",""],
    [41650,null,"",""],
    [41651,null,"",""],
    [41652,null,"",""],
    [41653,null,"",""],
    [41654,null,"",""],
    [41655,null,"",""],
    [41656,null,"",""],
    [41657,null,"",""],
    [41658,null,"",""],
    [41659,null,"",""],
    [41660,null,"",""],
    [41661,null,"",""],
    [41662,null,"",""],
    [41663,null,"",""],
    [41664,null,"",""],
    [41665,null,"",""],
    [41666,null,"",""],
    [41667,null,"",""],
    [41668,null,"",""],
    [41669,null,"",""],
    [41670,null,"",""],
    [41671,null,"",""],
    [41672,null,"",""],
    [41673,null,"",""],
    [41674,null,"",""],
    [41675,null,"",""],
    [41676,null,"",""],
    [41677,null,"",""],
    [41678,null,"",""],
    [41679,null,"",""],
    [41680,null,"",""],
    [41681,null,"",""],
    [41682,null,"",""],
    [41683,null,"",""],
    [41684,null,"",""],
    [41685,null,"",""],
    [41686,null,"",""],
    [41687,null,"",""],
    [41688,null,"",""],
    [41689,null,"",""],
    [41690,null,"",""],
    [41691,null,"",""],
    [41692,null,"",""],
    [41693,null,"",""],
    [41694,null,"",""],
    [41695,null,"",""],
    [41696,null,"",""],
    [41697,null,"",""],
    [41698,null,"",""],
    [41699,null,"",""],
    [41700,null,"",""],
    [41701,null,"",""],
    [41702,null,"",""],
    [41703,null,"",""],
    [41704,null,"",""],
    [41705,null,"",""],
    [41706,null,"",""],
    [41707,null,"",""],
    [41708,null,"",""],
    [41709,null,"",""],
    [41710,null,"",""],
    [41711,null,"",""],
    [41712,null,"",""],
    [41713,null,"",""],
    [41714,null,"",""],
    [41715,null,"",""],
    [41716,null,"",""],
    [41717,null,"",""],
    [41718,null,"",""],
    [41719,null,"",""],
    [41720,null,"",""],
    [41721,null,"",""],
    [41722,null,"",""],
    [41723,null,"",""],
    [41724,null,"",""],
    [41725,null,"",""],
    [41726,null,"",""],
    [41727,null,"",""],
    [41728,null,"",""],
    [41729,null,"",""],
    [41730,null,"",""],
    [41731,null,"",""],
    [41732,null,"",""],
    [41733,null,"",""],
    [41734,null,"",""],
    [41735,null,"",""],
    [41736,null,"",""],
    [41737,null,"",""],
    [41738,null,"",""],
    [41739,null,"",""],
    [41740,null,"",""],
    [41741,null,"",""],
    [41742,null,"",""],
    [41743,null,"",""],
    [41744,null,"",""],
    [41745,null,"",""],
    [41746,null,"",""],
    [41747,null,"",""],
    [41748,null,"",""],
    [41749,null,"",""],
    [41750,null,"",""],
    [41751,null,"",""],
    [41752,null,"",""],
    [41753,null,"",""],
    [41754,null,"",""],
    [41755,null,"",""],
    [41756,null,"",""],
    [41757,null,"",""],
    [41758,null,"",""],
    [41759,null,"",""],
    [41760,null,"",""],
    [41761,null,"",""],
    [41762,null,"",""],
    [41763,null,"",""],
    [41764,null,"",""],
    [41765,null,"",""],
    [41766,null,"",""],
    [41767,null,"",""],
    [41768,null,"",""],
    [41769,null,"",""],
    [41770,null,"",""],
    [41771,null,"",""],
    [41772,null,"",""],
    [41773,null,"",""],
    [41774,null,"",""],
    [41775,null,"",""],
    [41776,null,"",""],
    [41777,null,"",""],
    [41778,null,"",""],
    [41779,null,"",""],
    [41780,null,"",""],
    [41781,null,"",""],
    [41782,null,"",""],
    [41783,null,"",""],
    [41784,null,"",""],
    [41785,null,"",""],
    [41786,null,"",""],
    [41787,null,"",""],
    [41788,null,"",""],
    [41789,null,"",""],
    [41790,null,"",""],
    [41791,null,"",""],
    [41792,null,"",""],
    [41793,null,"",""],
    [41794,null,"",""],
    [41795,null,"",""],
    [41796,null,"",""],
    [41797,null,"",""],
    [41798,null,"",""],
    [41799,null,"",""],
    [41800,null,"",""],
    [41801,null,"",""],
    [41802,null,"",""],
    [41803,null,"",""],
    [41804,null,"",""],
    [41805,null,"",""],
    [41806,null,"",""],
    [41807,null,"",""],
    [41808,null,"",""],
    [41809,null,"",""],
    [41810,null,"",""],
    [41811,null,"",""],
    [41812,null,"",""],
    [41813,null,"",""],
    [41814,null,"",""],
    [41815,null,"",""],
    [41816,null,"",""],
    [41817,null,"",""],
    [41818,null,"",""],
    [41819,null,"",""],
    [41820,null,"",""],
    [41821,null,"",""],
    [41822,null,"",""],
    [41823,null,"",""],
    [41824,null,"",""],
    [41825,null,"",""],
    [41826,null,"",""],
    [41827,null,"",""],
    [41828,null,"",""],
    [41829,null,"",""],
    [41830,null,"",""],
    [41831,null,"",""],
    [41832,null,"",""],
    [41833,null,"",""],
    [41834,null,"",""],
    [41835,null,"",""],
    [41836,null,"",""],
    [41837,null,"",""],
    [41838,null,"",""],
    [41839,null,"",""],
    [41840,null,"",""],
    [41841,null,"",""],
    [41842,null,"",""],
    [41843,null,"",""],
    [41844,null,"",""],
    [41845,null,"",""],
    [41846,null,"",""],
    [41847,null,"",""],
    [41848,null,"",""],
    [41849,null,"",""],
    [41850,null,"",""],
    [41851,null,"",""],
    [41852,null,"",""],
    [41853,null,"",""],
    [41854,null,"",""],
    [41855,null,"",""],
    [41856,null,"",""],
    [41857,null,"",""],
    [41858,null,"",""],
    [41859,null,"",""],
    [41860,null,"",""],
    [41861,null,"",""],
    [41862,null,"",""],
    [41863,null,"",""],
    [41864,null,"",""],
    [41865,null,"",""],
    [41866,null,"",""],
    [41867,null,"",""],
    [41868,null,"",""],
    [41869,null,"",""],
    [41870,null,"",""],
    [41871,null,"",""],
    [41872,null,"",""],
    [41873,null,"",""],
    [41874,null,"",""],
    [41875,null,"",""],
    [41876,null,"",""],
    [41877,null,"",""],
    [41878,null,"",""],
    [41879,null,"",""],
    [41880,null,"",""],
    [41881,null,"",""],
    [41882,null,"",""],
    [41883,null,"",""],
    [41884,null,"",""],
    [41885,null,"",""],
    [41886,null,"",""],
    [41887,null,"",""],
    [41888,null,"",""],
    [41889,null,"",""],
    [41890,null,"",""],
    [41891,null,"",""],
    [41892,null,"",""],
    [41893,null,"",""],
    [41894,null,"",""],
    [41895,null,"",""],
    [41896,null,"",""],
    [41897,null,"",""],
    [41898,null,"",""],
    [41899,null,"",""],
    [41900,null,"",""],
    [41901,null,"",""],
    [41902,null,"",""],
    [41903,null,"",""],
    [41904,null,"",""],
    [41905,null,"",""],
    [41906,null,"",""],
    [41907,null,"",""],
    [41908,null,"",""],
    [41909,null,"",""],
    [41910,null,"",""],
    [41911,null,"",""],
    [41912,null,"",""],
    [41913,null,"",""],
    [41914,null,"",""],
    [41915,null,"",""],
    [41916,null,"",""],
    [41917,null,"",""],
    [41918,null,"",""],
    [41919,null,"",""],
    [41920,null,"",""],
    [41921,null,"",""],
    [41922,null,"",""],
    [41923,null,"",""],
    [41924,null,"",""],
    [41925,null,"",""],
    [41926,null,"",""],
    [41927,null,"",""],
    [41928,null,"",""],
    [41929,null,"",""],
    [41930,null,"",""],
    [41931,null,"",""],
    [41932,null,"",""],
    [41933,null,"",""],
    [41934,null,"",""],
    [41935,null,"",""],
    [41936,null,"",""],
    [41937,null,"",""],
    [41938,null,"",""],
    [41939,null,"",""],
    [41940,null,"",""],
    [41941,null,"",""],
    [41942,null,"",""],
    [41943,null,"",""],
    [41944,null,"",""],
    [41945,null,"",""],
    [41946,null,"",""],
    [41947,null,"",""],
    [41948,null,"",""],
    [41949,null,"",""],
    [41950,null,"",""],
    [41951,null,"",""],
    [41952,null,"",""],
    [41953,null,"",""],
    [41954,null,"",""],
    [41955,null,"",""],
    [41956,null,"",""],
    [41957,null,"",""],
    [41958,null,"",""],
    [41959,null,"",""],
    [41960,null,"",""],
    [41961,null,"",""],
    [41962,null,"",""],
    [41963,null,"",""],
    [41964,null,"",""],
    [41965,null,"",""],
    [41966,null,"",""],
    [41967,null,"",""],
    [41968,null,"",""],
    [41969,null,"",""],
    [41970,null,"",""],
    [41971,null,"",""],
    [41972,null,"",""],
    [41973,null,"",""],
    [41974,null,"",""],
    [41975,null,"",""],
    [41976,null,"",""],
    [41977,null,"",""],
    [41978,null,"",""],
    [41979,null,"",""],
    [41980,null,"",""],
    [41981,null,"",""],
    [41982,null,"",""],
    [41983,null,"",""],
    [41984,null,"",""],
    [41985,null,"",""],
    [41986,null,"",""],
    [41987,null,"",""],
    [41988,null,"",""],
    [41989,null,"",""],
    [41990,null,"",""],
    [41991,null,"",""],
    [41992,null,"",""],
    [41993,null,"",""],
    [41994,null,"",""],
    [41995,null,"",""],
    [41996,null,"",""],
    [41997,null,"",""],
    [41998,null,"",""],
    [41999,null,"",""],
    [42000,null,"",""],
    [42001,null,"",""],
    [42002,null,"",""],
    [42003,null,"",""],
    [42004,null,"",""],
    [42005,null,"",""],
    [42006,null,"",""],
    [42007,null,"",""],
    [42008,null,"",""],
    [42009,null,"",""],
    [42010,null,"",""],
    [42011,null,"",""],
    [42012,null,"",""],
    [42013,null,"",""],
    [42014,null,"",""],
    [42015,null,"",""],
    [42016,null,"",""],
    [42017,null,"",""],
    [42018,null,"",""],
    [42019,null,"",""],
    [42020,null,"",""],
    [42021,null,"",""],
    [42022,null,"",""],
    [42023,null,"",""],
    [42024,null,"",""],
    [42025,null,"",""],
    [42026,null,"",""],
    [42027,null,"",""],
    [42028,null,"",""],
    [42029,null,"",""],
    [42030,null,"",""],
    [42031,null,"",""],
    [42032,null,"",""],
    [42033,null,"",""],
    [42034,null,"",""],
    [42035,null,"",""],
    [42036,null,"",""],
    [42037,null,"",""],
    [42038,null,"",""],
    [42039,null,"",""],
    [42040,null,"",""],
    [42041,null,"",""],
    [42042,null,"",""],
    [42043,null,"",""],
    [42044,null,"",""],
    [42045,null,"",""],
    [42046,null,"",""],
    [42047,null,"",""],
    [42048,null,"",""],
    [42049,null,"",""],
    [42050,null,"",""],
    [42051,null,"",""],
    [42052,null,"",""],
    [42053,null,"",""],
    [42054,null,"",""],
    [42055,null,"",""],
    [42056,null,"",""],
    [42057,null,"",""],
    [42058,null,"",""],
    [42059,null,"",""],
    [42060,null,"",""],
    [42061,null,"",""],
    [42062,null,"",""],
    [42063,null,"",""],
    [42064,null,"",""],
    [42065,null,"",""],
    [42066,null,"",""],
    [42067,null,"",""],
    [42068,null,"",""],
    [42069,null,"",""],
    [42070,null,"",""],
    [42071,null,"",""],
    [42072,null,"",""],
    [42073,null,"",""],
    [42074,null,"",""],
    [42075,null,"",""],
    [42076,null,"",""],
    [42077,null,"",""],
    [42078,null,"",""],
    [42079,null,"",""],
    [42080,null,"",""],
    [42081,null,"",""],
    [42082,null,"",""],
    [42083,null,"",""],
    [42084,null,"",""],
    [42085,null,"",""],
    [42086,null,"",""],
    [42087,null,"",""],
    [42088,null,"",""],
    [42089,null,"",""],
    [42090,null,"",""],
    [42091,null,"",""],
    [42092,null,"",""],
    [42093,null,"",""],
    [42094,null,"",""],
    [42095,null,"",""],
    [42096,null,"",""],
    [42097,null,"",""],
    [42098,null,"",""],
    [42099,null,"",""],
    [42100,null,"",""],
    [42101,null,"",""],
    [42102,null,"",""],
    [42103,null,"",""],
    [42104,null,"",""],
    [42105,null,"",""],
    [42106,null,"",""],
    [42107,null,"",""],
    [42108,null,"",""],
    [42109,null,"",""],
    [42110,null,"",""],
    [42111,null,"",""],
    [42112,null,"",""],
    [42113,null,"",""],
    [42114,null,"",""],
    [42115,null,"",""],
    [42116,null,"",""],
    [42117,null,"",""],
    [42118,null,"",""],
    [42119,null,"",""],
    [42120,null,"",""],
    [42121,null,"",""],
    [42122,null,"",""],
    [42123,null,"",""],
    [42124,null,"",""],
    [42125,null,"",""],
    [42126,null,"",""],
    [42127,null,"",""],
    [42128,null,"",""],
    [42129,null,"",""],
    [42130,null,"",""],
    [42131,null,"",""],
    [42132,null,"",""],
    [42133,null,"",""],
    [42134,null,"",""],
    [42135,null,"",""],
    [42136,null,"",""],
    [42137,null,"",""],
    [42138,null,"",""],
    [42139,null,"",""],
    [42140,null,"",""],
    [42141,null,"",""],
    [42142,null,"",""],
    [42143,null,"",""],
    [42144,null,"",""],
    [42145,null,"",""],
    [42146,null,"",""],
    [42147,null,"",""],
    [42148,null,"",""],
    [42149,null,"",""],
    [42150,null,"",""],
    [42151,null,"",""],
    [42152,null,"",""],
    [42153,null,"",""],
    [42154,null,"",""],
    [42155,null,"",""],
    [42156,null,"",""],
    [42157,null,"",""],
    [42158,null,"",""],
    [42159,null,"",""],
    [42160,null,"",""],
    [42161,null,"",""],
    [42162,null,"",""],
    [42163,null,"",""],
    [42164,null,"",""],
    [42165,null,"",""],
    [42166,null,"",""],
    [42167,null,"",""],
    [42168,null,"",""],
    [42169,null,"",""],
    [42170,null,"",""],
    [42171,null,"",""],
    [42172,null,"",""],
    [42173,null,"",""],
    [42174,null,"",""],
    [42175,null,"",""],
    [42176,null,"",""],
    [42177,null,"",""],
    [42178,null,"",""],
    [42179,null,"",""],
    [42180,null,"",""],
    [42181,null,"",""],
    [42182,null,"",""],
    [42183,null,"",""],
    [42184,null,"",""],
    [42185,null,"",""],
    [42186,null,"",""],
    [42187,null,"",""],
    [42188,null,"",""],
    [42189,null,"",""],
    [42190,null,"",""],
    [42191,null,"",""],
    [42192,null,"",""],
    [42193,null,"",""],
    [42194,null,"",""],
    [42195,null,"",""],
    [42196,null,"",""],
    [42197,null,"",""],
    [42198,null,"",""],
    [42199,null,"",""],
    [42200,null,"",""],
    [42201,null,"",""],
    [42202,null,"",""],
    [42203,null,"",""],
    [42204,null,"",""],
    [42205,null,"",""],
    [42206,null,"",""],
    [42207,null,"",""],
    [42208,null,"",""],
    [42209,null,"",""],
    [42210,null,"",""],
    [42211,null,"",""],
    [42212,null,"",""],
    [42213,null,"",""],
    [42214,null,"",""],
    [42215,null,"",""],
    [42216,null,"",""],
    [42217,null,"",""],
    [42218,null,"",""],
    [42219,null,"",""],
    [42220,null,"",""],
    [42221,null,"",""],
    [42222,null,"",""],
    [42223,null,"",""],
    [42224,null,"",""],
    [42225,null,"",""],
    [42226,null,"",""],
    [42227,null,"",""],
    [42228,null,"",""],
    [42229,null,"",""],
    [42230,null,"",""],
    [42231,null,"",""],
    [42232,null,"",""],
    [42233,null,"",""],
    [42234,null,"",""],
    [42235,null,"",""],
    [42236,null,"",""],
    [42237,null,"",""],
    [42238,null,"",""],
    [42239,null,"",""],
    [42240,null,"",""],
    [42241,null,"",""],
    [42242,null,"",""],
    [42243,null,"",""],
    [42244,null,"",""],
    [42245,null,"",""],
    [42246,null,"",""],
    [42247,null,"",""],
    [42248,null,"",""],
    [42249,null,"",""],
    [42250,null,"",""],
    [42251,null,"",""],
    [42252,null,"",""],
    [42253,null,"",""],
    [42254,null,"",""],
    [42255,null,"",""],
    [42256,null,"",""],
    [42257,null,"",""],
    [42258,null,"",""],
    [42259,null,"",""],
    [42260,null,"",""],
    [42261,null,"",""],
    [42262,null,"",""],
    [42263,null,"",""],
    [42264,null,"",""],
    [42265,null,"",""],
    [42266,null,"",""],
    [42267,null,"",""],
    [42268,null,"",""],
    [42269,null,"",""],
    [42270,null,"",""],
    [42271,null,"",""],
    [42272,null,"",""],
    [42273,null,"",""],
    [42274,null,"",""],
    [42275,null,"",""],
    [42276,null,"",""],
    [42277,null,"",""],
    [42278,null,"",""],
    [42279,null,"",""],
    [42280,null,"",""],
    [42281,null,"",""],
    [42282,null,"",""],
    [42283,null,"",""],
    [42284,null,"",""],
    [42285,null,"",""],
    [42286,null,"",""],
    [42287,null,"",""],
    [42288,null,"",""],
    [42289,null,"",""],
    [42290,null,"",""],
    [42291,null,"",""],
    [42292,null,"",""],
    [42293,null,"",""],
    [42294,null,"",""],
    [42295,null,"",""],
    [42296,null,"",""],
    [42297,null,"",""],
    [42298,null,"",""],
    [42299,null,"",""],
    [42300,null,"",""],
    [42301,null,"",""],
    [42302,null,"",""],
    [42303,null,"",""],
    [42304,null,"",""],
    [42305,null,"",""],
    [42306,null,"",""],
    [42307,null,"",""],
    [42308,null,"",""],
    [42309,null,"",""],
    [42310,null,"",""],
    [42311,null,"",""],
    [42312,null,"",""],
    [42313,null,"",""],
    [42314,null,"",""],
    [42315,null,"",""],
    [42316,null,"",""],
    [42317,null,"",""],
    [42318,null,"",""],
    [42319,null,"",""],
    [42320,null,"",""],
    [42321,null,"",""],
    [42322,null,"",""],
    [42323,null,"",""],
    [42324,null,"",""],
    [42325,null,"",""],
    [42326,null,"",""],
    [42327,null,"",""],
    [42328,null,"",""],
    [42329,null,"",""],
    [42330,null,"",""],
    [42331,null,"",""],
    [42332,null,"",""],
    [42333,null,"",""],
    [42334,null,"",""],
    [42335,null,"",""],
    [42336,null,"",""],
    [42337,null,"",""],
    [42338,null,"",""],
    [42339,null,"",""],
    [42340,null,"",""],
    [42341,null,"",""],
    [42342,null,"",""],
    [42343,null,"",""],
    [42344,null,"",""],
    [42345,null,"",""],
    [42346,null,"",""],
    [42347,null,"",""],
    [42348,null,"",""],
    [42349,null,"",""],
    [42350,null,"",""],
    [42351,null,"",""],
    [42352,null,"",""],
    [42353,null,"",""],
    [42354,null,"",""],
    [42355,null,"",""],
    [42356,null,"",""],
    [42357,null,"",""],
    [42358,null,"",""],
    [42359,null,"",""],
    [42360,null,"",""],
    [42361,null,"",""],
    [42362,null,"",""],
    [42363,null,"",""],
    [42364,null,"",""],
    [42365,null,"",""],
    [42366,null,"",""],
    [42367,null,"",""],
    [42368,null,"",""],
    [42369,null,"",""],
    [42370,null,"",""],
    [42371,null,"",""],
    [42372,null,"",""],
    [42373,null,"",""],
    [42374,null,"",""],
    [42375,null,"",""],
    [42376,null,"",""],
    [42377,null,"",""],
    [42378,null,"",""],
    [42379,null,"",""],
    [42380,null,"",""],
    [42381,null,"",""],
    [42382,null,"",""],
    [42383,null,"",""],
    [42384,null,"",""],
    [42385,null,"",""],
    [42386,null,"",""],
    [42387,null,"",""],
    [42388,null,"",""],
    [42389,null,"",""],
    [42390,null,"",""],
    [42391,null,"",""],
    [42392,null,"",""],
    [42393,null,"",""],
    [42394,null,"",""],
    [42395,null,"",""],
    [42396,null,"",""],
    [42397,null,"",""],
    [42398,null,"",""],
    [42399,null,"",""],
    [42400,null,"",""],
    [42401,null,"",""],
    [42402,null,"",""],
    [42403,null,"",""],
    [42404,null,"",""],
    [42405,null,"",""],
    [42406,null,"",""],
    [42407,null,"",""],
    [42408,null,"",""],
    [42409,null,"",""],
    [42410,null,"",""],
    [42411,null,"",""],
    [42412,null,"",""],
    [42413,null,"",""],
    [42414,null,"",""],
    [42415,null,"",""],
    [42416,null,"",""],
    [42417,null,"",""],
    [42418,null,"",""],
    [42419,null,"",""],
    [42420,null,"",""],
    [42421,null,"",""],
    [42422,null,"",""],
    [42423,null,"",""],
    [42424,null,"",""],
    [42425,null,"",""],
    [42426,null,"",""],
    [42427,null,"",""],
    [42428,null,"",""],
    [42429,null,"",""],
    [42430,null,"",""],
    [42431,null,"",""],
    [42432,null,"",""],
    [42433,null,"",""],
    [42434,null,"",""],
    [42435,null,"",""],
    [42436,null,"",""],
    [42437,null,"",""],
    [42438,null,"",""],
    [42439,null,"",""],
    [42440,null,"",""],
    [42441,null,"",""],
    [42442,null,"",""],
    [42443,null,"",""],
    [42444,null,"",""],
    [42445,null,"",""],
    [42446,null,"",""],
    [42447,null,"",""],
    [42448,null,"",""],
    [42449,null,"",""],
    [42450,null,"",""],
    [42451,null,"",""],
    [42452,null,"",""],
    [42453,null,"",""],
    [42454,null,"",""],
    [42455,null,"",""],
    [42456,null,"",""],
    [42457,null,"",""],
    [42458,null,"",""],
    [42459,null,"",""],
    [42460,null,"",""],
    [42461,null,"",""],
    [42462,null,"",""],
    [42463,null,"",""],
    [42464,null,"",""],
    [42465,null,"",""],
    [42466,null,"",""],
    [42467,null,"",""],
    [42468,null,"",""],
    [42469,null,"",""],
    [42470,null,"",""],
    [42471,null,"",""],
    [42472,null,"",""],
    [42473,null,"",""],
    [42474,null,"",""],
    [42475,null,"",""],
    [42476,null,"",""],
    [42477,null,"",""],
    [42478,null,"",""],
    [42479,null,"",""],
    [42480,null,"",""],
    [42481,null,"",""],
    [42482,null,"",""],
    [42483,null,"",""],
    [42484,null,"",""],
    [42485,null,"",""],
    [42486,null,"",""],
    [42487,null,"",""],
    [42488,null,"",""],
    [42489,null,"",""],
    [42490,null,"",""],
    [42491,null,"",""],
    [42492,null,"",""],
    [42493,null,"",""],
    [42494,null,"",""],
    [42495,null,"",""],
    [42496,null,"",""],
    [42497,null,"",""],
    [42498,null,"",""],
    [42499,null,"",""],
    [42500,null,"",""],
    [42501,null,"",""],
    [42502,null,"",""],
    [42503,null,"",""],
    [42504,null,"",""],
    [42505,null,"",""],
    [42506,null,"",""],
    [42507,null,"",""],
    [42508,null,"",""],
    [42509,null,"",""],
    [42510,null,"",""],
    [42511,null,"",""],
    [42512,null,"",""],
    [42513,null,"",""],
    [42514,null,"",""],
    [42515,null,"",""],
    [42516,null,"",""],
    [42517,null,"",""],
    [42518,null,"",""],
    [42519,null,"",""],
    [42520,null,"",""],
    [42521,null,"",""],
    [42522,null,"",""],
    [42523,null,"",""],
    [42524,null,"",""],
    [42525,null,"",""],
    [42526,null,"",""],
    [42527,null,"",""],
    [42528,null,"",""],
    [42529,null,"",""],
    [42530,null,"",""],
    [42531,null,"",""],
    [42532,null,"",""],
    [42533,null,"",""],
    [42534,null,"",""],
    [42535,null,"",""],
    [42536,null,"",""],
    [42537,null,"",""],
    [42538,null,"",""],
    [42539,null,"",""],
    [42540,null,"",""],
    [42541,null,"",""],
    [42542,null,"",""],
    [42543,null,"",""],
    [42544,null,"",""],
    [42545,null,"",""],
    [42546,null,"",""],
    [42547,null,"",""],
    [42548,null,"",""],
    [42549,null,"",""],
    [42550,null,"",""],
    [42551,null,"",""],
    [42552,null,"",""],
    [42553,null,"",""],
    [42554,null,"",""],
    [42555,null,"",""],
    [42556,null,"",""],
    [42557,null,"",""],
    [42558,null,"",""],
    [42559,null,"",""],
    [42560,null,"",""],
    [42561,null,"",""],
    [42562,null,"",""],
    [42563,null,"",""],
    [42564,null,"",""],
    [42565,null,"",""],
    [42566,null,"",""],
    [42567,null,"",""],
    [42568,null,"",""],
    [42569,null,"",""],
    [42570,null,"",""],
    [42571,null,"",""],
    [42572,null,"",""],
    [42573,null,"",""],
    [42574,null,"",""],
    [42575,null,"",""],
    [42576,null,"",""],
    [42577,null,"",""],
    [42578,null,"",""],
    [42579,null,"",""],
    [42580,null,"",""],
    [42581,null,"",""],
    [42582,null,"",""],
    [42583,null,"",""],
    [42584,null,"",""],
    [42585,null,"",""],
    [42586,null,"",""],
    [42587,null,"",""],
    [42588,null,"",""],
    [42589,null,"",""],
    [42590,null,"",""],
    [42591,null,"",""],
    [42592,null,"",""],
    [42593,null,"",""],
    [42594,null,"",""],
    [42595,null,"",""],
    [42596,null,"",""],
    [42597,null,"",""],
    [42598,null,"",""],
    [42599,null,"",""],
    [42600,null,"",""],
    [42601,null,"",""],
    [42602,null,"",""],
    [42603,null,"",""],
    [42604,null,"",""],
    [42605,null,"",""],
    [42606,null,"",""],
    [42607,null,"",""],
    [42608,null,"",""],
    [42609,null,"",""],
    [42610,null,"",""],
    [42611,null,"",""],
    [42612,null,"",""],
    [42613,null,"",""],
    [42614,null,"",""],
    [42615,null,"",""],
    [42616,null,"",""],
    [42617,null,"",""],
    [42618,null,"",""],
    [42619,null,"",""],
    [42620,null,"",""],
    [42621,null,"",""],
    [42622,null,"",""],
    [42623,null,"",""],
    [42624,null,"",""],
    [42625,null,"",""],
    [42626,null,"",""],
    [42627,null,"",""],
    [42628,null,"",""],
    [42629,null,"",""],
    [42630,null,"",""],
    [42631,null,"",""],
    [42632,null,"",""],
    [42633,null,"",""],
    [42634,null,"",""],
    [42635,null,"",""],
    [42636,null,"",""],
    [42637,null,"",""],
    [42638,null,"",""],
    [42639,null,"",""],
    [42640,null,"",""],
    [42641,null,"",""],
    [42642,null,"",""],
    [42643,null,"",""],
    [42644,null,"",""],
    [42645,null,"",""],
    [42646,null,"",""],
    [42647,null,"",""],
    [42648,null,"",""],
    [42649,null,"",""],
    [42650,null,"",""],
    [42651,null,"",""],
    [42652,null,"",""],
    [42653,null,"",""],
    [42654,null,"",""],
    [42655,null,"",""],
    [42656,null,"",""],
    [42657,null,"",""],
    [42658,null,"",""],
    [42659,null,"",""],
    [42660,null,"",""],
    [42661,null,"",""],
    [42662,null,"",""],
    [42663,null,"",""],
    [42664,null,"",""],
    [42665,null,"",""],
    [42666,null,"",""],
    [42667,null,"",""],
    [42668,null,"",""],
    [42669,null,"",""],
    [42670,null,"",""],
    [42671,null,"",""],
    [42672,null,"",""],
    [42673,null,"",""],
    [42674,null,"",""],
    [42675,null,"",""],
    [42676,null,"",""],
    [42677,null,"",""],
    [42678,null,"",""],
    [42679,null,"",""],
    [42680,null,"",""],
    [42681,null,"",""],
    [42682,null,"",""],
    [42683,null,"",""],
    [42684,null,"",""],
    [42685,null,"",""],
    [42686,null,"",""],
    [42687,null,"",""],
    [42688,null,"",""],
    [42689,null,"",""],
    [42690,null,"",""],
    [42691,null,"",""],
    [42692,null,"",""],
    [42693,null,"",""],
    [42694,null,"",""],
    [42695,null,"",""],
    [42696,null,"",""],
    [42697,null,"",""],
    [42698,null,"",""],
    [42699,null,"",""],
    [42700,null,"",""],
    [42701,null,"",""],
    [42702,null,"",""],
    [42703,null,"",""],
    [42704,null,"",""],
    [42705,null,"",""],
    [42706,null,"",""],
    [42707,null,"",""],
    [42708,null,"",""],
    [42709,null,"",""],
    [42710,null,"",""],
    [42711,null,"",""],
    [42712,null,"",""],
    [42713,null,"",""],
    [42714,null,"",""],
    [42715,null,"",""],
    [42716,null,"",""],
    [42717,null,"",""],
    [42718,null,"",""],
    [42719,null,"",""],
    [42720,null,"",""],
    [42721,null,"",""],
    [42722,null,"",""],
    [42723,null,"",""],
    [42724,null,"",""],
    [42725,null,"",""],
    [42726,null,"",""],
    [42727,null,"",""],
    [42728,null,"",""],
    [42729,null,"",""],
    [42730,null,"",""],
    [42731,null,"",""],
    [42732,null,"",""],
    [42733,null,"",""],
    [42734,null,"",""],
    [42735,null,"",""],
    [42736,null,"",""],
    [42737,null,"",""],
    [42738,null,"",""],
    [42739,null,"",""],
    [42740,null,"",""],
    [42741,null,"",""],
    [42742,null,"",""],
    [42743,null,"",""],
    [42744,null,"",""],
    [42745,null,"",""],
    [42746,null,"",""],
    [42747,null,"",""],
    [42748,null,"",""],
    [42749,null,"",""],
    [42750,null,"",""],
    [42751,null,"",""],
    [42752,null,"",""],
    [42753,null,"",""],
    [42754,null,"",""],
    [42755,null,"",""],
    [42756,null,"",""],
    [42757,null,"",""],
    [42758,null,"",""],
    [42759,null,"",""],
    [42760,null,"",""],
    [42761,null,"",""],
    [42762,null,"",""],
    [42763,null,"",""],
    [42764,null,"",""],
    [42765,null,"",""],
    [42766,null,"",""],
    [42767,null,"",""],
    [42768,null,"",""],
    [42769,null,"",""],
    [42770,null,"",""],
    [42771,null,"",""],
    [42772,null,"",""],
    [42773,null,"",""],
    [42774,null,"",""],
    [42775,null,"",""],
    [42776,null,"",""],
    [42777,null,"",""],
    [42778,null,"",""],
    [42779,null,"",""],
    [42780,null,"",""],
    [42781,null,"",""],
    [42782,null,"",""],
    [42783,null,"",""],
    [42784,null,"",""],
    [42785,null,"",""],
    [42786,null,"",""],
    [42787,null,"",""],
    [42788,null,"",""],
    [42789,null,"",""],
    [42790,null,"",""],
    [42791,null,"",""],
    [42792,null,"",""],
    [42793,null,"",""],
    [42794,null,"",""],
    [42795,null,"",""],
    [42796,null,"",""],
    [42797,null,"",""],
    [42798,null,"",""],
    [42799,null,"",""],
    [42800,null,"",""],
    [42801,null,"",""],
    [42802,null,"",""],
    [42803,null,"",""],
    [42804,null,"",""],
    [42805,null,"",""],
    [42806,null,"",""],
    [42807,null,"",""],
    [42808,null,"",""],
    [42809,null,"",""],
    [42810,null,"",""],
    [42811,null,"",""],
    [42812,null,"",""],
    [42813,null,"",""],
    [42814,null,"",""],
    [42815,null,"",""],
    [42816,null,"",""],
    [42817,null,"",""],
    [42818,null,"",""],
    [42819,null,"",""],
    [42820,null,"",""],
    [42821,null,"",""],
    [42822,null,"",""],
    [42823,null,"",""],
    [42824,null,"",""],
    [42825,null,"",""],
    [42826,null,"",""],
    [42827,null,"",""],
    [42828,null,"",""],
    [42829,null,"",""],
    [42830,null,"",""],
    [42831,null,"",""],
    [42832,null,"",""],
    [42833,null,"",""],
    [42834,null,"",""],
    [42835,null,"",""],
    [42836,null,"",""],
    [42837,null,"",""],
    [42838,null,"",""],
    [42839,null,"",""],
    [42840,null,"",""],
    [42841,null,"",""],
    [42842,null,"",""],
    [42843,null,"",""],
    [42844,null,"",""],
    [42845,null,"",""],
    [42846,null,"",""],
    [42847,null,"",""],
    [42848,null,"",""],
    [42849,null,"",""],
    [42850,null,"",""],
    [42851,null,"",""],
    [42852,null,"",""],
    [42853,null,"",""],
    [42854,null,"",""],
    [42855,null,"",""],
    [42856,null,"",""],
    [42857,null,"",""],
    [42858,null,"",""],
    [42859,null,"",""],
    [42860,null,"",""],
    [42861,null,"",""],
    [42862,null,"",""],
    [42863,null,"",""],
    [42864,null,"",""],
    [42865,null,"",""],
    [42866,null,"",""],
    [42867,null,"",""],
    [42868,null,"",""],
    [42869,null,"",""],
    [42870,null,"",""],
    [42871,null,"",""],
    [42872,null,"",""],
    [42873,null,"",""],
    [42874,null,"",""],
    [42875,null,"",""],
    [42876,null,"",""],
    [42877,null,"",""],
    [42878,null,"",""],
    [42879,null,"",""],
    [42880,null,"",""],
    [42881,null,"",""],
    [42882,null,"",""],
    [42883,null,"",""],
    [42884,null,"",""],
    [42885,null,"",""],
    [42886,null,"",""],
    [42887,null,"",""],
    [42888,null,"",""],
    [42889,null,"",""],
    [42890,null,"",""],
    [42891,null,"",""],
    [42892,null,"",""],
    [42893,null,"",""],
    [42894,null,"",""],
    [42895,null,"",""],
    [42896,null,"",""],
    [42897,null,"",""],
    [42898,null,"",""],
    [42899,null,"",""],
    [42900,null,"",""],
    [42901,null,"",""],
    [42902,null,"",""],
    [42903,null,"",""],
    [42904,null,"",""],
    [42905,null,"",""],
    [42906,null,"",""],
    [42907,null,"",""],
    [42908,null,"",""],
    [42909,null,"",""],
    [42910,null,"",""],
    [42911,null,"",""],
    [42912,null,"",""],
    [42913,null,"",""],
    [42914,null,"",""],
    [42915,null,"",""],
    [42916,null,"",""],
    [42917,null,"",""],
    [42918,null,"",""],
    [42919,null,"",""],
    [42920,null,"",""],
    [42921,null,"",""],
    [42922,null,"",""],
    [42923,null,"",""],
    [42924,null,"",""],
    [42925,null,"",""],
    [42926,null,"",""],
    [42927,null,"",""],
    [42928,null,"",""],
    [42929,null,"",""],
    [42930,null,"",""],
    [42931,null,"",""],
    [42932,null,"",""],
    [42933,null,"",""],
    [42934,null,"",""],
    [42935,null,"",""],
    [42936,null,"",""],
    [42937,null,"",""],
    [42938,null,"",""],
    [42939,null,"",""],
    [42940,null,"",""],
    [42941,null,"",""],
    [42942,null,"",""],
    [42943,null,"",""],
    [42944,null,"",""],
    [42945,null,"",""],
    [42946,null,"",""],
    [42947,null,"",""],
    [42948,null,"",""],
    [42949,null,"",""],
    [42950,null,"",""],
    [42951,null,"",""],
    [42952,null,"",""],
    [42953,null,"",""],
    [42954,null,"",""],
    [42955,null,"",""],
    [42956,null,"",""],
    [42957,null,"",""],
    [42958,null,"",""],
    [42959,null,"",""],
    [42960,null,"",""],
    [42961,null,"",""],
    [42962,null,"",""],
    [42963,null,"",""],
    [42964,null,"",""],
    [42965,null,"",""],
    [42966,null,"",""],
    [42967,null,"",""],
    [42968,null,"",""],
    [42969,null,"",""],
    [42970,null,"",""],
    [42971,null,"",""],
    [42972,null,"",""],
    [42973,null,"",""],
    [42974,null,"",""],
    [42975,null,"",""],
    [42976,null,"",""],
    [42977,null,"",""],
    [42978,null,"",""],
    [42979,null,"",""],
    [42980,null,"",""],
    [42981,null,"",""],
    [42982,null,"",""],
    [42983,null,"",""],
    [42984,null,"",""],
    [42985,null,"",""],
    [42986,null,"",""],
    [42987,null,"",""],
    [42988,null,"",""],
    [42989,null,"",""],
    [42990,null,"",""],
    [42991,null,"",""],
    [42992,null,"",""],
    [42993,null,"",""],
    [42994,null,"",""],
    [42995,null,"",""],
    [42996,null,"",""],
    [42997,null,"",""],
    [42998,null,"",""],
    [42999,null,"",""],
    [43000,null,"",""],
    [43001,null,"",""],
    [43002,null,"",""],
    [43003,null,"",""],
    [43004,null,"",""],
    [43005,null,"",""],
    [43006,null,"",""],
    [43007,null,"",""],
    [43008,null,"",""],
    [43009,null,"",""],
    [43010,null,"",""],
    [43011,null,"",""],
    [43012,null,"",""],
    [43013,null,"",""],
    [43014,null,"",""],
    [43015,null,"",""],
    [43016,null,"",""],
    [43017,null,"",""],
    [43018,null,"",""],
    [43019,null,"",""],
    [43020,null,"",""],
    [43021,null,"",""],
    [43022,null,"",""],
    [43023,null,"",""],
    [43024,null,"",""],
    [43025,null,"",""],
    [43026,null,"",""],
    [43027,null,"",""],
    [43028,null,"",""],
    [43029,null,"",""],
    [43030,null,"",""],
    [43031,null,"",""],
    [43032,null,"",""],
    [43033,null,"",""],
    [43034,null,"",""],
    [43035,null,"",""],
    [43036,null,"",""],
    [43037,null,"",""],
    [43038,null,"",""],
    [43039,null,"",""],
    [43040,null,"",""],
    [43041,null,"",""],
    [43042,null,"",""],
    [43043,null,"",""],
    [43044,null,"",""],
    [43045,null,"",""],
    [43046,null,"",""],
    [43047,null,"",""],
    [43048,null,"",""],
    [43049,null,"",""],
    [43050,null,"",""],
    [43051,null,"",""],
    [43052,null,"",""],
    [43053,null,"",""],
    [43054,null,"",""],
    [43055,null,"",""],
    [43056,null,"",""],
    [43057,null,"",""],
    [43058,null,"",""],
    [43059,null,"",""],
    [43060,null,"",""],
    [43061,null,"",""],
    [43062,null,"",""],
    [43063,null,"",""],
    [43064,null,"",""],
    [43065,null,"",""],
    [43066,null,"",""],
    [43067,null,"",""],
    [43068,null,"",""],
    [43069,null,"",""],
    [43070,null,"",""],
    [43071,null,"",""],
    [43072,null,"",""],
    [43073,null,"",""],
    [43074,null,"",""],
    [43075,null,"",""],
    [43076,null,"",""],
    [43077,null,"",""],
    [43078,null,"",""],
    [43079,null,"",""],
    [43080,null,"",""],
    [43081,null,"",""],
    [43082,null,"",""],
    [43083,null,"",""],
    [43084,null,"",""],
    [43085,null,"",""],
    [43086,null,"",""],
    [43087,null,"",""],
    [43088,null,"",""],
    [43089,null,"",""],
    [43090,null,"",""],
    [43091,null,"",""],
    [43092,null,"",""],
    [43093,null,"",""],
    [43094,null,"",""],
    [43095,null,"",""],
    [43096,null,"",""],
    [43097,null,"",""],
    [43098,null,"",""],
    [43099,null,"",""],
    [43100,null,"",""],
    [43101,null,"",""],
    [43102,null,"",""],
    [43103,null,"",""],
    [43104,null,"",""],
    [43105,null,"",""],
    [43106,null,"",""],
    [43107,null,"",""],
    [43108,null,"",""],
    [43109,null,"",""],
    [43110,null,"",""],
    [43111,null,"",""],
    [43112,null,"",""],
    [43113,null,"",""],
    [43114,null,"",""],
    [43115,null,"",""],
    [43116,null,"",""],
    [43117,null,"",""],
    [43118,null,"",""],
    [43119,null,"",""],
    [43120,null,"",""],
    [43121,null,"",""],
    [43122,null,"",""],
    [43123,null,"",""],
    [43124,null,"",""],
    [43125,null,"",""],
    [43126,null,"",""],
    [43127,null,"",""],
    [43128,null,"",""],
    [43129,null,"",""],
    [43130,null,"",""],
    [43131,null,"",""],
    [43132,null,"",""],
    [43133,null,"",""],
    [43134,null,"",""],
    [43135,null,"",""],
    [43136,null,"",""],
    [43137,null,"",""],
    [43138,null,"",""],
    [43139,null,"",""],
    [43140,null,"",""],
    [43141,null,"",""],
    [43142,null,"",""],
    [43143,null,"",""],
    [43144,null,"",""],
    [43145,null,"",""],
    [43146,null,"",""],
    [43147,null,"",""],
    [43148,null,"",""],
    [43149,null,"",""],
    [43150,null,"",""],
    [43151,null,"",""],
    [43152,null,"",""],
    [43153,null,"",""],
    [43154,null,"",""],
    [43155,null,"",""],
    [43156,null,"",""],
    [43157,null,"",""],
    [43158,null,"",""],
    [43159,null,"",""],
    [43160,null,"",""],
    [43161,null,"",""],
    [43162,null,"",""],
    [43163,null,"",""],
    [43164,null,"",""],
    [43165,null,"",""],
    [43166,null,"",""],
    [43167,null,"",""],
    [43168,null,"",""],
    [43169,null,"",""],
    [43170,null,"",""],
    [43171,null,"",""],
    [43172,null,"",""],
    [43173,null,"",""],
    [43174,null,"",""],
    [43175,null,"",""],
    [43176,null,"",""],
    [43177,null,"",""],
    [43178,null,"",""],
    [43179,null,"",""],
    [43180,null,"",""],
    [43181,null,"",""],
    [43182,null,"",""],
    [43183,null,"",""],
    [43184,null,"",""],
    [43185,null,"",""],
    [43186,null,"",""],
    [43187,null,"",""],
    [43188,null,"",""],
    [43189,null,"",""],
    [43190,null,"",""],
    [43191,null,"",""],
    [43192,null,"",""],
    [43193,null,"",""],
    [43194,null,"",""],
    [43195,null,"",""],
    [43196,null,"",""],
    [43197,null,"",""],
    [43198,null,"",""],
    [43199,null,"",""],
    [43200,null,"",""],
    [43201,null,"",""],
    [43202,null,"",""],
    [43203,null,"",""],
    [43204,null,"",""],
    [43205,null,"",""],
    [43206,null,"",""],
    [43207,null,"",""],
    [43208,null,"",""],
    [43209,null,"",""],
    [43210,null,"",""],
    [43211,null,"",""],
    [43212,null,"",""],
    [43213,null,"",""],
    [43214,null,"",""],
    [43215,null,"",""],
    [43216,null,"",""],
    [43217,null,"",""],
    [43218,null,"",""],
    [43219,null,"",""],
    [43220,null,"",""],
    [43221,null,"",""],
    [43222,null,"",""],
    [43223,null,"",""],
    [43224,null,"",""],
    [43225,null,"",""],
    [43226,null,"",""],
    [43227,null,"",""],
    [43228,null,"",""],
    [43229,null,"",""],
    [43230,null,"",""],
    [43231,null,"",""],
    [43232,null,"",""],
    [43233,null,"",""],
    [43234,null,"",""],
    [43235,null,"",""],
    [43236,null,"",""],
    [43237,null,"",""],
    [43238,null,"",""],
    [43239,null,"",""],
    [43240,null,"",""],
    [43241,null,"",""],
    [43242,null,"",""],
    [43243,null,"",""],
    [43244,null,"",""],
    [43245,null,"",""],
    [43246,null,"",""],
    [43247,null,"",""],
    [43248,null,"",""],
    [43249,null,"",""],
    [43250,null,"",""],
    [43251,null,"",""],
    [43252,null,"",""],
    [43253,null,"",""],
    [43254,null,"",""],
    [43255,null,"",""],
    [43256,null,"",""],
    [43257,null,"",""],
    [43258,null,"",""],
    [43259,null,"",""],
    [43260,null,"",""],
    [43261,null,"",""],
    [43262,null,"",""],
    [43263,null,"",""],
    [43264,null,"",""],
    [43265,null,"",""],
    [43266,null,"",""],
    [43267,null,"",""],
    [43268,null,"",""],
    [43269,null,"",""],
    [43270,null,"",""],
    [43271,null,"",""],
    [43272,null,"",""],
    [43273,null,"",""],
    [43274,null,"",""],
    [43275,null,"",""],
    [43276,null,"",""],
    [43277,null,"",""],
    [43278,null,"",""],
    [43279,null,"",""],
    [43280,null,"",""],
    [43281,null,"",""],
    [43282,null,"",""],
    [43283,null,"",""],
    [43284,null,"",""],
    [43285,null,"",""],
    [43286,null,"",""],
    [43287,null,"",""],
    [43288,null,"",""],
    [43289,null,"",""],
    [43290,null,"",""],
    [43291,null,"",""],
    [43292,null,"",""],
    [43293,null,"",""],
    [43294,null,"",""],
    [43295,null,"",""],
    [43296,null,"",""],
    [43297,null,"",""],
    [43298,null,"",""],
    [43299,null,"",""],
    [43300,null,"",""],
    [43301,null,"",""],
    [43302,null,"",""],
    [43303,null,"",""],
    [43304,null,"",""],
    [43305,null,"",""],
    [43306,null,"",""],
    [43307,null,"",""],
    [43308,null,"",""],
    [43309,null,"",""],
    [43310,null,"",""],
    [43311,null,"",""],
    [43312,null,"",""],
    [43313,null,"",""],
    [43314,null,"",""],
    [43315,null,"",""],
    [43316,null,"",""],
    [43317,null,"",""],
    [43318,null,"",""],
    [43319,null,"",""],
    [43320,null,"",""],
    [43321,null,"",""],
    [43322,null,"",""],
    [43323,null,"",""],
    [43324,null,"",""],
    [43325,null,"",""],
    [43326,null,"",""],
    [43327,null,"",""],
    [43328,null,"",""],
    [43329,null,"",""],
    [43330,null,"",""],
    [43331,null,"",""],
    [43332,null,"",""],
    [43333,null,"",""],
    [43334,null,"",""],
    [43335,null,"",""],
    [43336,null,"",""],
    [43337,null,"",""],
    [43338,null,"",""],
    [43339,null,"",""],
    [43340,null,"",""],
    [43341,null,"",""],
    [43342,null,"",""],
    [43343,null,"",""],
    [43344,null,"",""],
    [43345,null,"",""],
    [43346,null,"",""],
    [43347,null,"",""],
    [43348,null,"",""],
    [43349,null,"",""],
    [43350,null,"",""],
    [43351,null,"",""],
    [43352,null,"",""],
    [43353,null,"",""],
    [43354,null,"",""],
    [43355,null,"",""],
    [43356,null,"",""],
    [43357,null,"",""],
    [43358,null,"",""],
    [43359,null,"",""],
    [43360,null,"",""],
    [43361,null,"",""],
    [43362,null,"",""],
    [43363,null,"",""],
    [43364,null,"",""],
    [43365,null,"",""],
    [43366,null,"",""],
    [43367,null,"",""],
    [43368,null,"",""],
    [43369,null,"",""],
    [43370,null,"",""],
    [43371,null,"",""],
    [43372,null,"",""],
    [43373,null,"",""],
    [43374,null,"",""],
    [43375,null,"",""],
    [43376,null,"",""],
    [43377,null,"",""],
    [43378,null,"",""],
    [43379,null,"",""],
    [43380,null,"",""],
    [43381,null,"",""],
    [43382,null,"",""],
    [43383,null,"",""],
    [43384,null,"",""],
    [43385,null,"",""],
    [43386,null,"",""],
    [43387,null,"",""],
    [43388,null,"",""],
    [43389,null,"",""],
    [43390,null,"",""],
    [43391,null,"",""],
    [43392,null,"",""],
    [43393,null,"",""],
    [43394,null,"",""],
    [43395,null,"",""],
    [43396,null,"",""],
    [43397,null,"",""],
    [43398,null,"",""],
    [43399,null,"",""],
    [43400,null,"",""],
    [43401,null,"",""],
    [43402,null,"",""],
    [43403,null,"",""],
    [43404,null,"",""],
    [43405,null,"",""],
    [43406,null,"",""],
    [43407,null,"",""],
    [43408,null,"",""],
    [43409,null,"",""],
    [43410,null,"",""],
    [43411,null,"",""],
    [43412,null,"",""],
    [43413,null,"",""],
    [43414,null,"",""],
    [43415,null,"",""],
    [43416,null,"",""],
    [43417,null,"",""],
    [43418,null,"",""],
    [43419,null,"",""],
    [43420,null,"",""],
    [43421,null,"",""],
    [43422,null,"",""],
    [43423,null,"",""],
    [43424,null,"",""],
    [43425,null,"",""],
    [43426,null,"",""],
    [43427,null,"",""],
    [43428,null,"",""],
    [43429,null,"",""],
    [43430,null,"",""],
    [43431,null,"",""],
    [43432,null,"",""],
    [43433,null,"",""],
    [43434,null,"",""],
    [43435,null,"",""],
    [43436,null,"",""],
    [43437,null,"",""],
    [43438,null,"",""],
    [43439,null,"",""],
    [43440,null,"",""],
    [43441,null,"",""],
    [43442,null,"",""],
    [43443,null,"",""],
    [43444,null,"",""],
    [43445,null,"",""],
    [43446,null,"",""],
    [43447,null,"",""],
    [43448,null,"",""],
    [43449,null,"",""],
    [43450,null,"",""],
    [43451,null,"",""],
    [43452,null,"",""],
    [43453,null,"",""],
    [43454,null,"",""],
    [43455,null,"",""],
    [43456,null,"",""],
    [43457,null,"",""],
    [43458,null,"",""],
    [43459,null,"",""],
    [43460,null,"",""],
    [43461,null,"",""],
    [43462,null,"",""],
    [43463,null,"",""],
    [43464,null,"",""],
    [43465,null,"",""],
    [43466,null,"",""],
    [43467,null,"",""],
    [43468,null,"",""],
    [43469,null,"",""],
    [43470,null,"",""],
    [43471,null,"",""],
    [43472,null,"",""],
    [43473,null,"",""],
    [43474,null,"",""],
    [43475,null,"",""],
    [43476,null,"",""],
    [43477,null,"",""],
    [43478,null,"",""],
    [43479,null,"",""],
    [43480,null,"",""],
    [43481,null,"",""],
    [43482,null,"",""],
    [43483,null,"",""],
    [43484,null,"",""],
    [43485,null,"",""],
    [43486,null,"",""],
    [43487,null,"",""],
    [43488,null,"",""],
    [43489,null,"",""],
    [43490,null,"",""],
    [43491,null,"",""],
    [43492,null,"",""],
    [43493,null,"",""],
    [43494,null,"",""],
    [43495,null,"",""],
    [43496,null,"",""],
    [43497,null,"",""],
    [43498,null,"",""],
    [43499,null,"",""],
    [43500,null,"",""],
    [43501,null,"",""],
    [43502,null,"",""],
    [43503,null,"",""],
    [43504,null,"",""],
    [43505,null,"",""],
    [43506,null,"",""],
    [43507,null,"",""],
    [43508,null,"",""],
    [43509,null,"",""],
    [43510,null,"",""],
    [43511,null,"",""],
    [43512,null,"",""],
    [43513,null,"",""],
    [43514,null,"",""],
    [43515,null,"",""],
    [43516,null,"",""],
    [43517,null,"",""],
    [43518,null,"",""],
    [43519,null,"",""],
    [43520,null,"",""],
    [43521,null,"",""],
    [43522,null,"",""],
    [43523,null,"",""],
    [43524,null,"",""],
    [43525,null,"",""],
    [43526,null,"",""],
    [43527,null,"",""],
    [43528,null,"",""],
    [43529,null,"",""],
    [43530,null,"",""],
    [43531,null,"",""],
    [43532,null,"",""],
    [43533,null,"",""],
    [43534,null,"",""],
    [43535,null,"",""],
    [43536,null,"",""],
    [43537,null,"",""],
    [43538,null,"",""],
    [43539,null,"",""],
    [43540,null,"",""],
    [43541,null,"",""],
    [43542,null,"",""],
    [43543,null,"",""],
    [43544,null,"",""],
    [43545,null,"",""],
    [43546,null,"",""],
    [43547,null,"",""],
    [43548,null,"",""],
    [43549,null,"",""],
    [43550,null,"",""],
    [43551,null,"",""],
    [43552,null,"",""],
    [43553,null,"",""],
    [43554,null,"",""],
    [43555,null,"",""],
    [43556,null,"",""],
    [43557,null,"",""],
    [43558,null,"",""],
    [43559,null,"",""],
    [43560,null,"",""],
    [43561,null,"",""],
    [43562,null,"",""],
    [43563,null,"",""],
    [43564,null,"",""],
    [43565,null,"",""],
    [43566,null,"",""],
    [43567,null,"",""],
    [43568,null,"",""],
    [43569,null,"",""],
    [43570,null,"",""],
    [43571,null,"",""],
    [43572,null,"",""],
    [43573,null,"",""],
    [43574,null,"",""],
    [43575,null,"",""],
    [43576,null,"",""],
    [43577,null,"",""],
    [43578,null,"",""],
    [43579,null,"",""],
    [43580,null,"",""],
    [43581,null,"",""],
    [43582,null,"",""],
    [43583,null,"",""],
    [43584,null,"",""],
    [43585,null,"",""],
    [43586,null,"",""],
    [43587,null,"",""],
    [43588,null,"",""],
    [43589,null,"",""],
    [43590,null,"",""],
    [43591,null,"",""],
    [43592,null,"",""],
    [43593,null,"",""],
    [43594,null,"",""],
    [43595,null,"",""],
    [43596,null,"",""],
    [43597,null,"",""],
    [43598,null,"",""],
    [43599,null,"",""],
    [43600,null,"",""],
    [43601,null,"",""],
    [43602,null,"",""],
    [43603,null,"",""],
    [43604,null,"",""],
    [43605,null,"",""],
    [43606,null,"",""],
    [43607,null,"",""],
    [43608,null,"",""],
    [43609,null,"",""],
    [43610,null,"",""],
    [43611,null,"",""],
    [43612,null,"",""],
    [43613,null,"",""],
    [43614,null,"",""],
    [43615,null,"",""],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""]
]}