{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2023-01-02T00:00:56","15,81","167,2"],
    [2,"2023-01-02T00:02:52","14,59","170,13"],
    [3,"2023-01-02T00:02:57","13,07","172,51"],
    [4,"2023-01-02T00:04:47","12,12","176,35"],
    [5,"2023-01-02T00:04:57","12,96","175,03"],
    [6,"2023-01-02T00:06:52","14,37","168,41"],
    [7,"2023-01-02T00:06:57","14,06","168,41"],
    [8,"2023-01-02T00:08:53","12,36","170,06"],
    [9,"2023-01-02T00:08:58","13,13","170,06"],
    [10,"2023-01-02T00:10:53","14,3","164,06"],
    [11,"2023-01-02T00:10:58","14,56","164,06"],
    [12,"2023-01-02T00:12:53","15,16","170,64"],
    [13,"2023-01-02T00:12:58","15,75","170,64"],
    [14,"2023-01-02T00:14:53","13,87","177,95"],
    [15,"2023-01-02T00:14:58","13,81","177,95"],
    [16,"2023-01-02T00:16:54","13,44","165,23"],
    [17,"2023-01-02T00:16:58","13,58","165,23"],
    [18,"2023-01-02T00:18:59","13,61","158,71"],
    [19,"2023-01-02T00:19:04","12,79","158,71"],
    [20,"2023-01-02T00:20:59","13,69","165,75"],
    [21,"2023-01-02T00:21:04","14,22","165,75"],
    [22,"2023-01-02T00:22:59","12,47","163,11"],
    [23,"2023-01-02T00:23:04","13,11","163,11"],
    [24,"2023-01-02T00:24:59","13,86","164,69"],
    [25,"2023-01-02T00:25:04","13,52","164,69"],
    [26,"2023-01-02T00:27:00","13,07","166,9"],
    [27,"2023-01-02T00:27:05","14,5","166,9"],
    [28,"2023-01-02T00:29:00","14,3","163,52"],
    [29,"2023-01-02T00:29:05","13,1","163,52"],
    [30,"2023-01-02T00:31:00","13,06","165,75"],
    [31,"2023-01-02T00:31:05","15,33","165,75"],
    [32,"2023-01-02T00:33:01","15,67","157,67"],
    [33,"2023-01-02T00:33:06","14,87","157,67"],
    [34,"2023-01-02T00:35:01","11,36","154,14"],
    [35,"2023-01-02T00:35:06","11,52","154,14"],
    [36,"2023-01-02T00:37:01","14,04","161,1"],
    [37,"2023-01-02T00:37:06","13,86","161,1"],
    [38,"2023-01-02T00:39:03","14,68","154,7"],
    [39,"2023-01-02T00:39:07","14,09","154,7"],
    [40,"2023-01-02T00:41:07","14,02","164,64"],
    [41,"2023-01-02T00:41:12","13,25","164,64"],
    [42,"2023-01-02T00:43:07","12,98","159,7"],
    [43,"2023-01-02T00:43:12","13,04","159,7"],
    [44,"2023-01-02T00:45:07","14,28","165,39"],
    [45,"2023-01-02T00:45:12","14,62","165,39"],
    [46,"2023-01-02T00:47:07","14,21","160,14"],
    [47,"2023-01-02T00:47:12","13,08","160,14"],
    [48,"2023-01-02T00:49:08","12,2","158,84"],
    [49,"2023-01-02T00:49:13","12,18","158,84"],
    [50,"2023-01-02T00:51:08","13,59","157,11"],
    [51,"2023-01-02T00:51:13","14,57","157,11"],
    [52,"2023-01-02T00:53:08","12,06","158,93"],
    [53,"2023-01-02T00:53:13","13,37","158,93"],
    [54,"2023-01-02T00:55:09","13,71","157,04"],
    [55,"2023-01-02T00:55:14","13,53","157,04"],
    [56,"2023-01-02T00:57:09","11,62","159,71"],
    [57,"2023-01-02T00:57:14","12,51","159,71"],
    [58,"2023-01-02T00:59:04","11,81","158,12"],
    [59,"2023-01-02T00:59:14","11,39","158,12"],
    [60,"2023-01-02T01:01:09","11,57","155,79"],
    [61,"2023-01-02T01:01:14","12,97","155,79"],
    [62,"2023-01-02T01:03:10","9,91","154,71"],
    [63,"2023-01-02T01:03:15","11,42","154,71"],
    [64,"2023-01-02T01:05:10","13,33","153,36"],
    [65,"2023-01-02T01:05:15","12,1","153,36"],
    [66,"2023-01-02T01:07:10","11,69","162,24"],
    [67,"2023-01-02T01:07:15","11,25","162,24"],
    [68,"2023-01-02T01:09:11","12,63","158,07"],
    [69,"2023-01-02T01:09:16","10,7","158,07"],
    [70,"2023-01-02T01:11:15","13,82","151,07"],
    [71,"2023-01-02T01:11:20","12,47","151,07"],
    [72,"2023-01-02T01:13:15","11,75","158,86"],
    [73,"2023-01-02T01:13:20","12,3","158,86"],
    [74,"2023-01-02T01:15:16","10,23","163,03"],
    [75,"2023-01-02T01:15:21","11,26","163,03"],
    [76,"2023-01-02T01:17:16","12,72","158,52"],
    [77,"2023-01-02T01:17:21","12,49","158,52"],
    [78,"2023-01-02T01:19:16","11,29","156,86"],
    [79,"2023-01-02T01:19:21","10,65","156,86"],
    [80,"2023-01-02T01:21:16","12,53","161,47"],
    [81,"2023-01-02T01:21:21","12,03","161,47"],
    [82,"2023-01-02T01:23:17","11,39","156,35"],
    [83,"2023-01-02T01:23:22","12,52","156,35"],
    [84,"2023-01-02T01:25:17","11,23","159,61"],
    [85,"2023-01-02T01:25:22","10,05","159,61"],
    [86,"2023-01-02T01:27:17","11,34","162,63"],
    [87,"2023-01-02T01:27:22","11,24","162,63"],
    [88,"2023-01-02T01:29:17","14,57","158,19"],
    [89,"2023-01-02T01:29:27","14,37","158,19"],
    [90,"2023-01-02T01:31:23","13,34","163,5"],
    [91,"2023-01-02T01:31:28","13,58","163,5"],
    [92,"2023-01-02T01:33:23","13,25","168,46"],
    [93,"2023-01-02T01:33:28","13,96","168,46"],
    [94,"2023-01-02T01:35:23","12,46","165,67"],
    [95,"2023-01-02T01:35:28","12,99","165,67"],
    [96,"2023-01-02T01:37:18","12,39","162,93"],
    [97,"2023-01-02T01:37:28","11,49","162,93"],
    [98,"2023-01-02T01:39:27","11,78","154,74"],
    [99,"2023-01-02T01:39:28","11,61","154,74"],
    [100,"2023-01-02T01:41:24","14,11","155,99"],
    [101,"2023-01-02T01:41:29","13,06","155,99"],
    [102,"2023-01-02T01:43:34","13,13","161,46"],
    [103,"2023-01-02T01:43:39","14,28","161,46"],
    [104,"2023-01-02T01:45:34","11,82","162,98"],
    [105,"2023-01-02T01:45:39","11,7","162,98"],
    [106,"2023-01-02T01:47:35","9,5","165,71"],
    [107,"2023-01-02T01:47:40","9,79","165,71"],
    [108,"2023-01-02T01:49:35","11,34","161,23"],
    [109,"2023-01-02T01:49:40","10,66","161,23"],
    [110,"2023-01-02T01:51:35","12,2","166,98"],
    [111,"2023-01-02T01:51:40","12,27","166,98"],
    [112,"2023-01-02T01:53:36","10,4","164,41"],
    [113,"2023-01-02T01:53:41","10,67","164,41"],
    [114,"2023-01-02T01:55:36","11,55","168,35"],
    [115,"2023-01-02T01:55:41","9,95","168,35"],
    [116,"2023-01-02T01:57:36","12,4","173,24"],
    [117,"2023-01-02T01:57:41","11,58","173,24"],
    [118,"2023-01-02T01:59:36","11,11","171,37"],
    [119,"2023-01-02T01:59:41","11,42","171,37"],
    [120,"2023-01-02T02:01:37","11,53","167,3"],
    [121,"2023-01-02T02:01:42","11,8","167,3"],
    [122,"2023-01-02T02:03:37","11,59","162,38"],
    [123,"2023-01-02T02:03:42","11,56","162,38"],
    [124,"2023-01-02T02:05:37","11,41","161,26"],
    [125,"2023-01-02T02:05:42","11,1","161,26"],
    [126,"2023-01-02T02:07:43","11,07","160,13"],
    [127,"2023-01-02T02:07:48","11,93","160,13"],
    [128,"2023-01-02T02:09:43","11,77","151,64"],
    [129,"2023-01-02T02:09:48","13,63","151,64"],
    [130,"2023-01-02T02:11:43","11,39","154,22"],
    [131,"2023-01-02T02:11:48","13,04","154,22"],
    [132,"2023-01-02T02:13:43","12,55","150,4"],
    [133,"2023-01-02T02:13:49","11,56","150,4"],
    [134,"2023-01-02T02:15:44","13,51","147,57"],
    [135,"2023-01-02T02:15:49","12,93","147,57"],
    [136,"2023-01-02T02:17:44","10,81","145,32"],
    [137,"2023-01-02T02:17:49","11,59","145,32"],
    [138,"2023-01-02T02:19:44","10,31","142,52"],
    [139,"2023-01-02T02:19:49","10,68","142,52"],
    [140,"2023-01-02T02:21:44","11,3","149,3"],
    [141,"2023-01-02T02:21:49","10,07","149,3"],
    [142,"2023-01-02T02:23:45","10,88","145,23"],
    [143,"2023-01-02T02:23:50","11,27","145,23"],
    [144,"2023-01-02T02:25:45","11,58","143,91"],
    [145,"2023-01-02T02:25:50","11,41","143,91"],
    [146,"2023-01-02T02:27:45","10,6","145,64"],
    [147,"2023-01-02T02:27:50","10,32","145,64"],
    [148,"2023-01-02T02:29:46","10,98","143,82"],
    [149,"2023-01-02T02:29:51","10,51","143,82"],
    [150,"2023-01-02T02:31:46","10,06","149,24"],
    [151,"2023-01-02T02:31:51","7,9","149,24"],
    [152,"2023-01-02T02:33:46","10,95","153,63"],
    [153,"2023-01-02T02:33:51","11,01","153,63"],
    [154,"2023-01-02T02:35:46","10,44","149,19"],
    [155,"2023-01-02T02:35:51","9,77","149,19"],
    [156,"2023-01-02T02:37:51","10,15","146,32"],
    [157,"2023-01-02T02:37:56","9,66","146,32"],
    [158,"2023-01-02T02:39:52","9,82","147,42"],
    [159,"2023-01-02T02:39:57","9,85","147,42"],
    [160,"2023-01-02T02:41:52","10,78","148,9"],
    [161,"2023-01-02T02:41:57","9,18","148,9"],
    [162,"2023-01-02T02:43:52","10,37","146,84"],
    [163,"2023-01-02T02:43:57","10,6","146,84"],
    [164,"2023-01-02T02:45:52","12,15","143,64"],
    [165,"2023-01-02T02:45:57","10,39","143,64"],
    [166,"2023-01-02T02:47:53","10,55","145,79"],
    [167,"2023-01-02T02:47:57","11,02","145,79"],
    [168,"2023-01-02T02:49:53","10,98","148,96"],
    [169,"2023-01-02T02:49:58","9,2","148,96"],
    [170,"2023-01-02T02:51:53","11,18","143,98"],
    [171,"2023-01-02T02:51:58","11,4","143,98"],
    [172,"2023-01-02T02:53:53","10,85","152,22"],
    [173,"2023-01-02T02:53:58","10,69","152,22"],
    [174,"2023-01-02T02:55:54","11,25","157,55"],
    [175,"2023-01-02T02:55:59","11,32","157,55"],
    [176,"2023-01-02T02:57:54","11,29","152,27"],
    [177,"2023-01-02T02:57:59","10,18","152,27"],
    [178,"2023-01-02T02:59:54","11,19","159,13"],
    [179,"2023-01-02T02:59:59","10,63","159,13"],
    [180,"2023-01-02T03:01:54","10,57","154,17"],
    [181,"2023-01-02T03:01:59","9,56","154,17"],
    [182,"2023-01-02T03:03:55","10,57","157,56"],
    [183,"2023-01-02T03:04:00","10,6","157,56"],
    [184,"2023-01-02T03:05:55","10,19","153,82"],
    [185,"2023-01-02T03:06:00","9,74","153,82"],
    [186,"2023-01-02T03:07:55","10,99","165,87"],
    [187,"2023-01-02T03:08:00","10,68","165,87"],
    [188,"2023-01-02T03:09:55","11,58","162,25"],
    [189,"2023-01-02T03:10:00","10,8","162,25"],
    [190,"2023-01-02T03:12:00","10,86","157,04"],
    [191,"2023-01-02T03:12:05","12,25","157,04"],
    [192,"2023-01-02T03:14:01","9,37","159,6"],
    [193,"2023-01-02T03:14:06","10,64","159,6"],
    [194,"2023-01-02T03:16:01","11,25","163,67"],
    [195,"2023-01-02T03:16:06","12,16","163,67"],
    [196,"2023-01-02T03:18:01","10,85","160,35"],
    [197,"2023-01-02T03:18:06","11,21","160,35"],
    [198,"2023-01-02T03:20:02","10,99","153,63"],
    [199,"2023-01-02T03:20:07","10,57","153,63"],
    [200,"2023-01-02T03:22:02","9,71","159,97"],
    [201,"2023-01-02T03:22:07","10,97","159,97"],
    [202,"2023-01-02T03:24:02","10,38","166,42"],
    [203,"2023-01-02T03:24:07","9,66","166,42"],
    [204,"2023-01-02T03:26:02","11,47","161,54"],
    [205,"2023-01-02T03:26:07","11,8","161,54"],
    [206,"2023-01-02T03:28:03","12,14","158,65"],
    [207,"2023-01-02T03:28:08","12,17","158,65"],
    [208,"2023-01-02T03:30:08","12,16","161,49"],
    [209,"2023-01-02T03:30:13","10,99","161,49"],
    [210,"2023-01-02T03:32:08","10,88","162,73"],
    [211,"2023-01-02T03:32:13","11,34","162,73"],
    [212,"2023-01-02T03:34:08","12,25","166,42"],
    [213,"2023-01-02T03:34:13","12,58","166,42"],
    [214,"2023-01-02T03:36:09","11,51","160,56"],
    [215,"2023-01-02T03:36:14","10,73","160,56"],
    [216,"2023-01-02T03:38:09","10,92","161,78"],
    [217,"2023-01-02T03:38:14","12,31","161,78"],
    [218,"2023-01-02T03:40:09","10,92","153,11"],
    [219,"2023-01-02T03:40:14","11,95","153,11"],
    [220,"2023-01-02T03:42:09","12,54","157,75"],
    [221,"2023-01-02T03:42:14","13,05","157,75"],
    [222,"2023-01-02T03:44:10","11,39","166,38"],
    [223,"2023-01-02T03:44:15","11,48","166,38"],
    [224,"2023-01-02T03:46:10","12,01","164"],
    [225,"2023-01-02T03:46:15","10,56","164"],
    [226,"2023-01-02T03:48:10","11,96","161,65"],
    [227,"2023-01-02T03:48:15","12,19","161,65"],
    [228,"2023-01-02T03:50:10","10,53","159,26"],
    [229,"2023-01-02T03:50:15","11,8","159,26"],
    [230,"2023-01-02T03:52:10","11,17","165,04"],
    [231,"2023-01-02T03:52:15","11,67","165,04"],
    [232,"2023-01-02T03:54:11","11,08","162,05"],
    [233,"2023-01-02T03:54:16","11,83","162,05"],
    [234,"2023-01-02T03:56:11","11,42","155,6"],
    [235,"2023-01-02T03:56:16","11,06","155,6"],
    [236,"2023-01-02T03:58:11","11,33","157,21"],
    [237,"2023-01-02T03:58:16","10,28","157,21"],
    [238,"2023-01-02T04:00:11","10,75","159,49"],
    [239,"2023-01-02T04:00:16","12,33","159,49"],
    [240,"2023-01-02T04:02:11","11,03","161,25"],
    [241,"2023-01-02T04:02:17","10","161,25"],
    [242,"2023-01-02T04:04:12","10,6","157,52"],
    [243,"2023-01-02T04:04:17","9,9","157,52"],
    [244,"2023-01-02T04:06:12","11,57","161,08"],
    [245,"2023-01-02T04:06:17","11,03","161,08"],
    [246,"2023-01-02T04:08:12","12,15","160,07"],
    [247,"2023-01-02T04:08:17","12,23","160,07"],
    [248,"2023-01-02T04:10:12","11,37","152,58"],
    [249,"2023-01-02T04:10:17","11,86","152,58"],
    [250,"2023-01-02T04:12:12","11,09","158,88"],
    [251,"2023-01-02T04:12:17","9,96","158,88"],
    [252,"2023-01-02T04:14:18","10,06","152,45"],
    [253,"2023-01-02T04:14:23","10,7","152,45"],
    [254,"2023-01-02T04:16:18","11,65","159,4"],
    [255,"2023-01-02T04:16:23","11,25","159,4"],
    [256,"2023-01-02T04:18:18","10,02","156,09"],
    [257,"2023-01-02T04:18:23","11,7","156,09"],
    [258,"2023-01-02T04:20:18","9,96","158,79"],
    [259,"2023-01-02T04:20:23","9,39","158,79"],
    [260,"2023-01-02T04:22:19","13","162,55"],
    [261,"2023-01-02T04:22:24","13,49","162,55"],
    [262,"2023-01-02T04:24:19","12,49","156,98"],
    [263,"2023-01-02T04:24:24","12,67","156,98"],
    [264,"2023-01-02T04:26:19","11,66","153,56"],
    [265,"2023-01-02T04:26:24","10,48","153,56"],
    [266,"2023-01-02T04:28:20","10,35","151,85"],
    [267,"2023-01-02T04:28:25","10,33","151,85"],
    [268,"2023-01-02T04:30:20","11,39","154,35"],
    [269,"2023-01-02T04:30:25","11,91","154,35"],
    [270,"2023-01-02T04:32:20","11,81","156,44"],
    [271,"2023-01-02T04:32:25","11,22","156,44"],
    [272,"2023-01-02T04:34:21","9,77","158,26"],
    [273,"2023-01-02T04:34:26","10,47","158,26"],
    [274,"2023-01-02T04:36:21","12,19","156,24"],
    [275,"2023-01-02T04:36:26","12,25","156,24"],
    [276,"2023-01-02T04:38:21","10,54","153,41"],
    [277,"2023-01-02T04:38:26","10,53","153,41"],
    [278,"2023-01-02T04:40:22","9,39","155,6"],
    [279,"2023-01-02T04:40:27","9,25","155,6"],
    [280,"2023-01-02T04:42:22","10,79","148,8"],
    [281,"2023-01-02T04:42:27","10,39","148,8"],
    [282,"2023-01-02T04:44:37","10,32","154,86"],
    [283,"2023-01-02T04:44:42","9,64","154,86"],
    [284,"2023-01-02T04:46:37","8,29","152,83"],
    [285,"2023-01-02T04:46:42","8,07","152,83"],
    [286,"2023-01-02T04:48:37","9,26","149,87"],
    [287,"2023-01-02T04:48:42","8,56","149,87"],
    [288,"2023-01-02T04:50:38","9,27","145,89"],
    [289,"2023-01-02T04:50:43","8,71","145,89"],
    [290,"2023-01-02T04:52:38","8,49","142,58"],
    [291,"2023-01-02T04:52:43","9,21","142,58"],
    [292,"2023-01-02T04:54:39","8,09","139,01"],
    [293,"2023-01-02T04:54:44","8,46","139,01"],
    [294,"2023-01-02T04:56:43","8,83","144,14"],
    [295,"2023-01-02T04:56:48","8,96","144,14"],
    [296,"2023-01-02T04:58:44","9,42","146,25"],
    [297,"2023-01-02T04:58:49","9,07","146,25"],
    [298,"2023-01-02T05:00:44","9,71","142,53"],
    [299,"2023-01-02T05:00:49","10,4","142,53"],
    [300,"2023-01-02T05:02:44","9,82","153,31"],
    [301,"2023-01-02T05:02:49","9,89","153,31"],
    [302,"2023-01-02T05:04:49","9,94","151,09"],
    [303,"2023-01-02T05:04:54","9,57","151,09"],
    [304,"2023-01-02T05:06:50","9,61","162,26"],
    [305,"2023-01-02T05:06:55","10,88","162,26"],
    [306,"2023-01-02T05:08:50","10,58","158,45"],
    [307,"2023-01-02T05:08:55","9,88","158,45"],
    [308,"2023-01-02T05:10:50","9,2","150,31"],
    [309,"2023-01-02T05:10:55","8,76","150,31"],
    [310,"2023-01-02T05:12:50","9,61","152,58"],
    [311,"2023-01-02T05:12:55","9,32","152,58"],
    [312,"2023-01-02T05:14:51","8,79","156,07"],
    [313,"2023-01-02T05:14:56","8,82","156,07"],
    [314,"2023-01-02T05:16:51","10,2","160,14"],
    [315,"2023-01-02T05:16:56","9,39","160,14"],
    [316,"2023-01-02T05:18:51","10,42","154,75"],
    [317,"2023-01-02T05:18:56","10,29","154,75"],
    [318,"2023-01-02T05:20:52","10,11","157,94"],
    [319,"2023-01-02T05:20:57","9,56","157,94"],
    [320,"2023-01-02T05:22:52","10,19","159,5"],
    [321,"2023-01-02T05:22:57","10,35","159,5"],
    [322,"2023-01-02T05:24:57","10,26","153,35"],
    [323,"2023-01-02T05:25:02","9,88","153,35"],
    [324,"2023-01-02T05:27:02","9,91","147,17"],
    [325,"2023-01-02T05:27:08","10,33","147,17"],
    [326,"2023-01-02T05:29:03","9,37","145,74"],
    [327,"2023-01-02T05:29:08","9,58","145,74"],
    [328,"2023-01-02T05:31:03","10,5","142,32"],
    [329,"2023-01-02T05:31:08","9,47","142,32"],
    [330,"2023-01-02T05:33:03","10,59","148,15"],
    [331,"2023-01-02T05:33:08","10,17","148,15"],
    [332,"2023-01-02T05:35:09","10,17","151,08"],
    [333,"2023-01-02T05:35:14","9,59","151,08"],
    [334,"2023-01-02T05:37:14","9,58","149,25"],
    [335,"2023-01-02T05:37:19","10,3","149,25"],
    [336,"2023-01-02T05:39:15","9,29","151,54"],
    [337,"2023-01-02T05:39:22","9,18","151,54"],
    [338,"2023-01-02T05:41:19","9,3","147,68"],
    [339,"2023-01-02T05:41:24","9,43","147,68"],
    [340,"2023-01-02T05:43:25","9,51","145,84"],
    [341,"2023-01-02T05:43:30","10,3","145,84"],
    [342,"2023-01-02T05:45:25","9,68","147,12"],
    [343,"2023-01-02T05:45:30","9,82","147,12"],
    [344,"2023-01-02T05:47:30","9,77","141,9"],
    [345,"2023-01-02T05:47:35","9,09","141,9"],
    [346,"2023-01-02T05:49:30","9,86","139,67"],
    [347,"2023-01-02T05:49:35","10,29","139,67"],
    [348,"2023-01-02T05:51:35","10,29","144,97"],
    [349,"2023-01-02T05:51:40","10","144,97"],
    [350,"2023-01-02T05:53:36","10,85","152,04"],
    [351,"2023-01-02T05:53:41","9,55","152,04"],
    [352,"2023-01-02T05:55:36","9,42","144,27"],
    [353,"2023-01-02T05:55:41","10,91","144,27"],
    [354,"2023-01-02T05:57:36","9,15","145,63"],
    [355,"2023-01-02T05:57:41","8,92","145,63"],
    [356,"2023-01-02T05:59:37","9,59","148,19"],
    [357,"2023-01-02T05:59:42","10,23","148,19"],
    [358,"2023-01-02T06:01:37","9,05","154,2"],
    [359,"2023-01-02T06:01:42","9,69","154,2"],
    [360,"2023-01-02T06:03:37","10,55","152,73"],
    [361,"2023-01-02T06:03:42","9,88","152,73"],
    [362,"2023-01-02T06:05:38","10,58","157,3"],
    [363,"2023-01-02T06:05:43","11,57","157,3"],
    [364,"2023-01-02T06:07:38","10,36","151,94"],
    [365,"2023-01-02T06:07:43","10,34","151,94"],
    [366,"2023-01-02T06:09:38","9,55","150,09"],
    [367,"2023-01-02T06:09:43","9,86","150,09"],
    [368,"2023-01-02T06:11:38","9,81","148,82"],
    [369,"2023-01-02T06:11:43","9,28","148,82"],
    [370,"2023-01-02T06:13:38","10,65","155,49"],
    [371,"2023-01-02T06:13:44","11,55","155,49"],
    [372,"2023-01-02T06:15:39","11,38","152,17"],
    [373,"2023-01-02T06:15:44","10,86","152,17"],
    [374,"2023-01-02T06:17:39","10,11","154,18"],
    [375,"2023-01-02T06:17:44","11,41","154,18"],
    [376,"2023-01-02T06:19:39","10,94","158,31"],
    [377,"2023-01-02T06:19:44","10,32","158,31"],
    [378,"2023-01-02T06:21:45","10,3","163,04"],
    [379,"2023-01-02T06:21:50","10,44","163,04"],
    [380,"2023-01-02T06:23:45","9,01","159,65"],
    [381,"2023-01-02T06:23:50","9,51","159,65"],
    [382,"2023-01-02T06:25:45","10,29","153,18"],
    [383,"2023-01-02T06:25:50","9,78","153,18"],
    [384,"2023-01-02T06:27:50","9,69","149,35"],
    [385,"2023-01-02T06:27:56","8,52","149,35"],
    [386,"2023-01-02T06:29:51","9,6","151,43"],
    [387,"2023-01-02T06:29:56","8,83","151,43"],
    [388,"2023-01-02T06:31:51","9,86","161,77"],
    [389,"2023-01-02T06:31:56","10,22","161,77"],
    [390,"2023-01-02T06:33:52","10,68","167,81"],
    [391,"2023-01-02T06:33:57","10,57","167,81"],
    [392,"2023-01-02T06:35:52","9,77","161,92"],
    [393,"2023-01-02T06:35:57","9,74","161,92"],
    [394,"2023-01-02T06:37:52","9,17","164,21"],
    [395,"2023-01-02T06:37:57","9,37","164,21"],
    [396,"2023-01-02T06:39:53","9,65","169,11"],
    [397,"2023-01-02T06:39:58","9,72","169,11"],
    [398,"2023-01-02T06:41:52","9,74","173,94"],
    [399,"2023-01-02T06:42:02","9,38","173,94"],
    [400,"2023-01-02T06:43:57","10,56","177,21"],
    [401,"2023-01-02T06:44:02","9,78","177,21"],
    [402,"2023-01-02T06:45:58","9,28","182,81"],
    [403,"2023-01-02T06:46:03","10,12","182,81"],
    [404,"2023-01-02T06:47:58","10,21","176,36"],
    [405,"2023-01-02T06:48:03","9,59","176,36"],
    [406,"2023-01-02T06:50:03","9,55","172,63"],
    [407,"2023-01-02T06:50:08","8,65","172,63"],
    [408,"2023-01-02T06:52:03","10,97","168,93"],
    [409,"2023-01-02T06:52:08","10,29","168,93"],
    [410,"2023-01-02T06:54:04","8,61","173,66"],
    [411,"2023-01-02T06:54:09","8,83","173,66"],
    [412,"2023-01-02T06:56:04","9,9","175,1"],
    [413,"2023-01-02T06:56:09","11,33","175,1"],
    [414,"2023-01-02T06:58:04","10,74","176,72"],
    [415,"2023-01-02T06:58:09","11,69","176,72"],
    [416,"2023-01-02T07:00:05","11","162,17"],
    [417,"2023-01-02T07:00:10","10,82","162,17"],
    [418,"2023-01-02T07:02:05","9,93","150,14"],
    [419,"2023-01-02T07:02:10","10,22","150,14"],
    [420,"2023-01-02T07:04:05","10,44","153,63"],
    [421,"2023-01-02T07:04:10","10,06","153,63"],
    [422,"2023-01-02T07:06:06","10,84","150,31"],
    [423,"2023-01-02T07:06:11","10,7","150,31"],
    [424,"2023-01-02T07:08:06","9,1","155,58"],
    [425,"2023-01-02T07:08:11","9,29","155,58"],
    [426,"2023-01-02T07:10:06","9,82","166,95"],
    [427,"2023-01-02T07:10:11","8,77","166,95"],
    [428,"2023-01-02T07:12:11","8,8","158,33"],
    [429,"2023-01-02T07:12:16","9,57","158,33"],
    [430,"2023-01-02T07:14:12","8,43","155,01"],
    [431,"2023-01-02T07:14:17","8,94","155,01"],
    [432,"2023-01-02T07:16:12","9,64","151,75"],
    [433,"2023-01-02T07:16:17","9,89","151,75"],
    [434,"2023-01-02T07:18:12","8,73","161,28"],
    [435,"2023-01-02T07:18:17","9,02","161,28"],
    [436,"2023-01-02T07:20:13","10,15","164,81"],
    [437,"2023-01-02T07:20:18","9,82","164,81"],
    [438,"2023-01-02T07:22:13","9,72","157,62"],
    [439,"2023-01-02T07:22:18","10,11","157,62"],
    [440,"2023-01-02T07:24:13","11,13","164,2"],
    [441,"2023-01-02T07:24:18","11,5","164,2"],
    [442,"2023-01-02T07:26:13","9,86","170,37"],
    [443,"2023-01-02T07:26:18","10,17","170,37"],
    [444,"2023-01-02T07:28:19","10,14","167,74"],
    [445,"2023-01-02T07:28:24","10,36","167,74"],
    [446,"2023-01-02T07:30:19","9,94","165,27"],
    [447,"2023-01-02T07:30:24","9,32","165,27"],
    [448,"2023-01-02T07:32:19","10,52","167,21"],
    [449,"2023-01-02T07:32:24","10,01","167,21"],
    [450,"2023-01-02T07:34:19","9,25","179,46"],
    [451,"2023-01-02T07:34:25","9,46","179,46"],
    [452,"2023-01-02T07:36:20","9,21","168,12"],
    [453,"2023-01-02T07:36:25","8,78","168,12"],
    [454,"2023-01-02T07:38:20","9,56","176,04"],
    [455,"2023-01-02T07:38:25","9,51","176,04"],
    [456,"2023-01-02T07:40:24","10,96","177,32"],
    [457,"2023-01-02T07:40:29","10,83","177,32"],
    [458,"2023-01-02T07:42:25","9,79","171,41"],
    [459,"2023-01-02T07:42:30","10,43","171,41"],
    [460,"2023-01-02T07:44:25","11,9","163,65"],
    [461,"2023-01-02T07:44:30","10,69","163,65"],
    [462,"2023-01-02T07:46:25","11,96","170,25"],
    [463,"2023-01-02T07:46:30","11,99","170,25"],
    [464,"2023-01-02T07:48:31","11,9","164,3"],
    [465,"2023-01-02T07:48:36","11,83","164,3"],
    [466,"2023-01-02T07:50:31","9,87","170,55"],
    [467,"2023-01-02T07:50:36","10,66","170,55"],
    [468,"2023-01-02T07:52:31","11,06","172,7"],
    [469,"2023-01-02T07:52:36","11,66","172,7"],
    [470,"2023-01-02T07:54:31","11,65","167,98"],
    [471,"2023-01-02T07:54:36","11,48","167,98"],
    [472,"2023-01-02T07:56:32","11,95","172,15"],
    [473,"2023-01-02T07:56:37","11,9","172,15"],
    [474,"2023-01-02T07:58:32","10,88","173,42"],
    [475,"2023-01-02T07:58:37","9,98","173,42"],
    [476,"2023-01-02T08:00:32","12,46","170,17"],
    [477,"2023-01-02T08:00:37","11,92","170,17"],
    [478,"2023-01-02T08:02:33","11,1","171,6"],
    [479,"2023-01-02T08:02:38","9,82","171,6"],
    [480,"2023-01-02T08:04:33","10,73","173,38"],
    [481,"2023-01-02T08:04:38","11,28","173,38"],
    [482,"2023-01-02T08:06:33","9,63","170,06"],
    [483,"2023-01-02T08:06:38","9,53","170,06"],
    [484,"2023-01-02T08:08:33","11,07","165,44"],
    [485,"2023-01-02T08:08:38","10,33","165,44"],
    [486,"2023-01-02T08:10:34","11,04","178,9"],
    [487,"2023-01-02T08:10:39","9,56","178,9"],
    [488,"2023-01-02T08:12:34","10,48","163,5"],
    [489,"2023-01-02T08:12:39","9,71","163,5"],
    [490,"2023-01-02T08:14:34","11,12","166,63"],
    [491,"2023-01-02T08:14:39","10,35","166,63"],
    [492,"2023-01-02T08:16:35","9,15","165,21"],
    [493,"2023-01-02T08:16:40","8,64","165,21"],
    [494,"2023-01-02T08:18:35","9,61","163,88"],
    [495,"2023-01-02T08:18:40","10,07","163,88"],
    [496,"2023-01-02T08:20:35","10,18","165,78"],
    [497,"2023-01-02T08:20:40","10,2","165,78"],
    [498,"2023-01-02T08:22:35","10,8","167,3"],
    [499,"2023-01-02T08:22:40","12,25","167,3"],
    [500,"2023-01-02T08:24:31","10,48","166,56"],
    [501,"2023-01-02T08:24:41","9,69","166,2"],
    [502,"2023-01-02T08:26:36","10,22","163,54"],
    [503,"2023-01-02T08:26:41","11,3","163,54"],
    [504,"2023-01-02T08:28:36","10,85","166,21"],
    [505,"2023-01-02T08:28:41","11,8","166,21"],
    [506,"2023-01-02T08:30:36","11,59","162,5"],
    [507,"2023-01-02T08:30:41","10,57","162,5"],
    [508,"2023-01-02T08:32:37","9,9","175,6"],
    [509,"2023-01-02T08:32:42","10,12","175,6"],
    [510,"2023-01-02T08:34:42","10,04","168,25"],
    [511,"2023-01-02T08:34:47","10","168,25"],
    [512,"2023-01-02T08:36:52","9,98","167,12"],
    [513,"2023-01-02T08:36:57","9,75","167,12"],
    [514,"2023-01-02T08:38:53","10,9","169,96"],
    [515,"2023-01-02T08:38:57","10,35","169,96"],
    [516,"2023-01-02T08:40:54","12,06","167,13"],
    [517,"2023-01-02T08:40:59","11,68","167,13"],
    [518,"2023-01-02T08:42:55","12,21","168,45"],
    [519,"2023-01-02T08:43:00","12,02","168,45"],
    [520,"2023-01-02T08:44:55","11,48","170,47"],
    [521,"2023-01-02T08:45:00","10,78","170,47"],
    [522,"2023-01-02T08:47:00","10,71","168,23"],
    [523,"2023-01-02T08:47:05","9,91","168,23"],
    [524,"2023-01-02T08:49:05","9,99","172,7"],
    [525,"2023-01-02T08:49:10","10,14","172,7"],
    [526,"2023-01-02T08:51:05","11,43","161,7"],
    [527,"2023-01-02T08:51:10","12,13","161,7"],
    [528,"2023-01-02T08:53:06","11,75","171,31"],
    [529,"2023-01-02T08:53:11","11,77","171,31"],
    [530,"2023-01-02T08:55:06","11,17","172,93"],
    [531,"2023-01-02T08:55:11","11,07","172,93"],
    [532,"2023-01-02T08:57:06","9,6","176,79"],
    [533,"2023-01-02T08:57:11","10,51","176,79"],
    [534,"2023-01-02T08:59:01","10,7","169,73"],
    [535,"2023-01-02T08:59:11","10,87","169,73"],
    [536,"2023-01-02T09:01:07","11,08","167,23"],
    [537,"2023-01-02T09:01:12","11,41","167,23"],
    [538,"2023-01-02T09:03:07","9,88","165,06"],
    [539,"2023-01-02T09:03:12","9,56","165,06"],
    [540,"2023-01-02T09:05:07","10,76","155,49"],
    [541,"2023-01-02T09:05:12","11,54","155,49"],
    [542,"2023-01-02T09:07:11","9,8","156,22"],
    [543,"2023-01-02T09:07:16","11","156,22"],
    [544,"2023-01-02T09:09:15","10,68","152,06"],
    [545,"2023-01-02T09:09:19","12,24","148,65"],
    [546,"2023-01-02T09:11:22","12,14","154,48"],
    [547,"2023-01-02T09:11:27","11,4","154,48"],
    [548,"2023-01-02T09:13:30","11,38","144,08"],
    [549,"2023-01-02T09:13:35","10,59","144,08"],
    [550,"2023-01-02T09:15:34","11,9","145,2"],
    [551,"2023-01-02T09:15:55","10,85","145,2"],
    [552,"2023-01-02T09:18:05","10,94","147,13"],
    [553,"2023-01-02T09:18:09","10,58","147,13"],
    [554,"2023-01-02T09:20:06","10,6","142,67"],
    [555,"2023-01-02T09:20:10","11,46","142,67"],
    [556,"2023-01-02T09:22:04","9,97","146,8"],
    [557,"2023-01-02T09:22:15","10,83","146,8"],
    [558,"2023-01-02T09:24:14","10,52","148,31"],
    [559,"2023-01-02T09:24:19","10,37","148,31"],
    [560,"2023-01-02T09:26:15","9,71","153,67"],
    [561,"2023-01-02T09:26:20","9,42","153,67"],
    [562,"2023-01-02T09:28:16","9,21","154,75"],
    [563,"2023-01-02T09:28:23","8,96","154,75"],
    [564,"2023-01-02T09:30:25","9,04","148,27"],
    [565,"2023-01-02T09:30:31","9,18","148,27"],
    [566,"2023-01-02T09:32:27","8,93","157,68"],
    [567,"2023-01-02T09:32:32","8,95","157,68"],
    [568,"2023-01-02T09:34:30","9,66","151,5"],
    [569,"2023-01-02T09:34:34","9,18","151,5"],
    [570,"2023-01-02T09:36:31","8,73","153,75"],
    [571,"2023-01-02T09:36:35","9,73","153,75"],
    [572,"2023-01-02T09:38:29","8,68","154,92"],
    [573,"2023-01-02T09:38:35","8,46","154,92"],
    [574,"2023-01-02T09:40:32","9,73","156,26"],
    [575,"2023-01-02T09:40:37","9,16","156,26"],
    [576,"2023-01-02T09:42:37","8,17","153"],
    [577,"2023-01-02T09:42:41","8,05","153"],
    [578,"2023-01-02T09:44:40","8,3","162,05"],
    [579,"2023-01-02T09:44:44","7,79","162,05"],
    [580,"2023-01-02T09:46:42","8,83","159,48"],
    [581,"2023-01-02T09:46:48","8,71","159,48"],
    [582,"2023-01-02T09:48:45","9,28","157,27"],
    [583,"2023-01-02T09:48:50","8,48","157,27"],
    [584,"2023-01-02T09:51:12","8,48","160,77"],
    [585,"2023-01-02T09:51:17","7,24","160,77"],
    [586,"2023-01-02T09:53:15","8,1","156,04"],
    [587,"2023-01-02T09:53:21","8,47","156,04"],
    [588,"2023-01-02T09:55:17","9,08","167,17"],
    [589,"2023-01-02T09:55:21","9,93","167,17"],
    [590,"2023-01-02T09:57:24","9,92","163,53"],
    [591,"2023-01-02T09:57:30","9,2","163,53"],
    [592,"2023-01-02T09:59:31","9,18","167,8"],
    [593,"2023-01-02T09:59:43","9,36","167,8"],
    [594,"2023-01-02T10:01:40","9,86","177,53"],
    [595,"2023-01-02T10:01:45","9,75","177,53"],
    [596,"2023-01-02T10:03:43","10,95","175,72"],
    [597,"2023-01-02T10:03:48","10,35","175,72"],
    [598,"2023-01-02T10:05:43","9,79","174,53"],
    [599,"2023-01-02T10:05:54","11,14","174,53"],
    [600,"2023-01-02T10:07:51","9,91","175,54"],
    [601,"2023-01-02T10:07:56","8,19","175,54"],
    [602,"2023-01-02T10:09:52","10,51","173,85"],
    [603,"2023-01-02T10:09:57","9,56","173,85"],
    [604,"2023-01-02T10:11:56","9,06","179,18"],
    [605,"2023-01-02T10:12:02","8,48","179,18"],
    [606,"2023-01-02T10:14:02","9,66","176,01"],
    [607,"2023-01-02T10:14:13","9,71","176,01"],
    [608,"2023-01-02T10:16:08","8,57","179,68"],
    [609,"2023-01-02T10:16:15","10,66","179,68"],
    [610,"2023-01-02T10:18:10","9,13","176,14"],
    [611,"2023-01-02T10:18:16","9,8","176,14"],
    [612,"2023-01-02T10:20:14","11,46","173,46"],
    [613,"2023-01-02T10:20:17","11,77","173,46"],
    [614,"2023-01-02T10:22:14","11,74","177,83"],
    [615,"2023-01-02T10:22:20","11,29","177,83"],
    [616,"2023-01-02T10:24:18","11,21","176,75"],
    [617,"2023-01-02T10:24:33","12,06","176,75"],
    [618,"2023-01-02T10:26:19","13,43","178,23"],
    [619,"2023-01-02T10:26:35","13,32","178,23"],
    [620,"2023-01-02T10:28:35","13,14","176,23"],
    [621,"2023-01-02T10:28:40","13,02","176,23"],
    [622,"2023-01-02T10:30:38","11,14","177,33"],
    [623,"2023-01-02T10:30:52","11,61","177,33"],
    [624,"2023-01-02T10:32:48","12,4","174,62"],
    [625,"2023-01-02T10:32:54","13,41","174,62"],
    [626,"2023-01-02T10:34:54","12,24","178,45"],
    [627,"2023-01-02T10:34:59","11,58","178,45"],
    [628,"2023-01-02T10:36:57","12,35","172,84"],
    [629,"2023-01-02T10:37:02","12,28","172,84"],
    [630,"2023-01-02T10:38:57","11,38","171,35"],
    [631,"2023-01-02T10:39:02","11,12","171,35"],
    [632,"2023-01-02T10:40:57","11,26","166,6"],
    [633,"2023-01-02T10:41:05","10,34","166,6"],
    [634,"2023-01-02T10:42:55","12,25","164,64"],
    [635,"2023-01-02T10:43:05","12,71","174,14"],
    [636,"2023-01-02T10:44:55","10,6","172,15"],
    [637,"2023-01-02T10:45:08","10,93","169,79"],
    [638,"2023-01-02T10:47:01","12,85","165,3"],
    [639,"2023-01-02T10:47:09","12,36","165,3"],
    [640,"2023-01-02T10:49:03","11,55","162,23"],
    [641,"2023-01-02T10:49:15","11,6","166,26"],
    [642,"2023-01-02T10:51:12","12,36","165,11"],
    [643,"2023-01-02T10:51:17","11,87","165,11"],
    [644,"2023-01-02T10:53:15","13,64","163,76"],
    [645,"2023-01-02T10:53:20","13,95","167,78"],
    [646,"2023-01-02T10:55:16","13,18","161,05"],
    [647,"2023-01-02T10:55:21","12,99","159,29"],
    [648,"2023-01-02T10:57:16","15,41","172,48"],
    [649,"2023-01-02T10:57:21","13,8","159,8"],
    [650,"2023-01-02T10:59:16","14,58","158,6"],
    [651,"2023-01-02T10:59:21","13,56","158,6"],
    [652,"2023-01-02T11:01:16","14,26","162,85"],
    [653,"2023-01-02T11:01:21","14,73","162,85"],
    [654,"2023-01-02T11:03:16","11,75","165,76"],
    [655,"2023-01-02T11:03:22","12,7","165,76"],
    [656,"2023-01-02T11:05:17","13,13","159,65"],
    [657,"2023-01-02T11:05:22","14,84","159,65"],
    [658,"2023-01-02T11:07:17","14,01","155,72"],
    [659,"2023-01-02T11:07:22","13,29","155,72"],
    [660,"2023-01-02T11:09:17","13,42","160,07"],
    [661,"2023-01-02T11:09:22","14,46","160,07"],
    [662,"2023-01-02T11:11:17","14,7","156,82"],
    [663,"2023-01-02T11:11:22","14,33","156,82"],
    [664,"2023-01-02T11:13:17","15,18","159,89"],
    [665,"2023-01-02T11:13:22","15,28","159,89"],
    [666,"2023-01-02T11:15:18","13,94","163,71"],
    [667,"2023-01-02T11:15:23","14,89","163,71"],
    [668,"2023-01-02T11:17:18","15,27","153,21"],
    [669,"2023-01-02T11:17:23","15,34","153,21"],
    [670,"2023-01-02T11:19:18","15,57","157,98"],
    [671,"2023-01-02T11:19:23","15,6","157,98"],
    [672,"2023-01-02T11:21:18","13,59","153,84"],
    [673,"2023-01-02T11:21:23","12,82","153,84"],
    [674,"2023-01-02T11:23:19","14,99","155,26"],
    [675,"2023-01-02T11:23:24","15,52","155,26"],
    [676,"2023-01-02T11:25:24","15,58","157,09"],
    [677,"2023-01-02T11:25:29","15,72","157,09"],
    [678,"2023-01-02T11:27:24","13,18","154,4"],
    [679,"2023-01-02T11:27:29","12,82","154,4"],
    [680,"2023-01-02T11:29:24","14,33","165,68"],
    [681,"2023-01-02T11:29:29","15,45","165,68"],
    [682,"2023-01-02T11:31:24","15,64","157,01"],
    [683,"2023-01-02T11:31:29","15,9","157,01"],
    [684,"2023-01-02T11:33:25","15,54","152,08"],
    [685,"2023-01-02T11:33:30","15,12","152,08"],
    [686,"2023-01-02T11:35:25","14,17","156,93"],
    [687,"2023-01-02T11:35:30","13,44","156,93"],
    [688,"2023-01-02T11:37:25","14,07","153,32"],
    [689,"2023-01-02T11:37:30","15,08","153,32"],
    [690,"2023-01-02T11:39:25","15,85","159,14"],
    [691,"2023-01-02T11:39:31","15,96","159,14"],
    [692,"2023-01-02T11:41:35","15,91","154,41"],
    [693,"2023-01-02T11:41:40","14,52","154,41"],
    [694,"2023-01-02T11:43:35","15,4","156,61"],
    [695,"2023-01-02T11:43:40","15,65","156,61"],
    [696,"2023-01-02T11:45:36","13,45","153,66"],
    [697,"2023-01-02T11:45:41","14,37","153,66"],
    [698,"2023-01-02T11:47:36","15,09","160,06"],
    [699,"2023-01-02T11:47:41","15,22","160,06"],
    [700,"2023-01-02T11:49:36","16,23","155,65"],
    [701,"2023-01-02T11:49:41","16,1","155,65"],
    [702,"2023-01-02T11:51:36","14,2","158,49"],
    [703,"2023-01-02T11:51:41","15,85","158,49"],
    [704,"2023-01-02T11:53:37","14,71","153,35"],
    [705,"2023-01-02T11:53:42","15,24","153,35"],
    [706,"2023-01-02T11:55:37","13,95","156,51"],
    [707,"2023-01-02T11:55:42","14,05","156,51"],
    [708,"2023-01-02T11:57:37","14,07","153,18"],
    [709,"2023-01-02T11:57:42","13,53","153,18"],
    [710,"2023-01-02T11:59:37","14,17","155,74"],
    [711,"2023-01-02T11:59:42","12,64","155,74"],
    [712,"2023-01-02T12:01:38","15,4","149,75"],
    [713,"2023-01-02T12:01:43","15,33","149,75"],
    [714,"2023-01-02T12:03:38","14,81","155,86"],
    [715,"2023-01-02T12:03:43","12,57","155,86"],
    [716,"2023-01-02T12:05:38","16","153,93"],
    [717,"2023-01-02T12:05:43","16,4","153,93"],
    [718,"2023-01-02T12:07:38","14,51","152,22"],
    [719,"2023-01-02T12:07:43","12,95","152,22"],
    [720,"2023-01-02T12:09:38","15,62","153,37"],
    [721,"2023-01-02T12:09:43","14,94","153,37"],
    [722,"2023-01-02T12:11:39","14,93","156,55"],
    [723,"2023-01-02T12:11:44","16","156,55"],
    [724,"2023-01-02T12:13:39","15,15","155,39"],
    [725,"2023-01-02T12:13:44","13,47","155,39"],
    [726,"2023-01-02T12:15:39","13,43","159,28"],
    [727,"2023-01-02T12:15:44","15,62","159,28"],
    [728,"2023-01-02T12:17:39","16,63","165,44"],
    [729,"2023-01-02T12:17:44","15,97","165,44"],
    [730,"2023-01-02T12:19:39","16,7","156,84"],
    [731,"2023-01-02T12:19:44","17,21","156,84"],
    [732,"2023-01-02T12:21:40","15,79","166"],
    [733,"2023-01-02T12:21:45","14,88","166"],
    [734,"2023-01-02T12:23:40","16,07","164,97"],
    [735,"2023-01-02T12:23:45","15,75","164,97"],
    [736,"2023-01-02T12:25:40","15,3","159,77"],
    [737,"2023-01-02T12:25:45","14,57","159,77"],
    [738,"2023-01-02T12:27:40","16,75","162,55"],
    [739,"2023-01-02T12:27:45","16,03","162,55"],
    [740,"2023-01-02T12:29:41","15,9","164,37"],
    [741,"2023-01-02T12:29:46","16,33","164,37"],
    [742,"2023-01-02T12:31:41","17,2","172,33"],
    [743,"2023-01-02T12:31:46","15,86","172,33"],
    [744,"2023-01-02T12:33:41","14,42","166,48"],
    [745,"2023-01-02T12:33:46","14,87","166,48"],
    [746,"2023-01-02T12:35:36","16,08","168,09"],
    [747,"2023-01-02T12:35:46","16,66","168,09"],
    [748,"2023-01-02T12:37:41","17,63","170,1"],
    [749,"2023-01-02T12:37:46","17,47","170,1"],
    [750,"2023-01-02T12:39:44","15,88","161,52"],
    [751,"2023-01-02T12:39:47","15,72","161,52"],
    [752,"2023-01-02T12:41:42","15,59","169,38"],
    [753,"2023-01-02T12:41:47","16,93","169,38"],
    [754,"2023-01-02T12:43:42","15,62","159,53"],
    [755,"2023-01-02T12:43:47","15,01","159,53"],
    [756,"2023-01-02T12:45:42","16,28","161,36"],
    [757,"2023-01-02T12:45:47","16,65","161,36"],
    [758,"2023-01-02T12:47:42","16,89","164,01"],
    [759,"2023-01-02T12:47:47","16,47","164,01"],
    [760,"2023-01-02T12:49:43","14,8","159,56"],
    [761,"2023-01-02T12:49:48","13,56","159,56"],
    [762,"2023-01-02T12:51:43","15","164,24"],
    [763,"2023-01-02T12:51:53","15,31","164,24"],
    [764,"2023-01-02T12:53:53","15,26","166,63"],
    [765,"2023-01-02T12:53:58","14,7","166,63"],
    [766,"2023-01-02T12:55:53","16,65","157,67"],
    [767,"2023-01-02T12:55:58","16,2","157,67"],
    [768,"2023-01-02T12:57:54","15,51","154,81"],
    [769,"2023-01-02T12:57:59","14,06","154,81"],
    [770,"2023-01-02T12:59:54","16,03","163,21"],
    [771,"2023-01-02T12:59:59","16,23","163,21"],
    [772,"2023-01-02T13:01:54","16,26","161,16"],
    [773,"2023-01-02T13:01:59","16,59","161,16"],
    [774,"2023-01-02T13:03:54","15,6","164,36"],
    [775,"2023-01-02T13:03:59","16,46","164,36"],
    [776,"2023-01-02T13:05:55","16,8","158,27"],
    [777,"2023-01-02T13:06:00","15,01","158,27"],
    [778,"2023-01-02T13:07:55","18,02","161,54"],
    [779,"2023-01-02T13:08:00","16,1","161,54"],
    [780,"2023-01-02T13:09:55","15,44","158,95"],
    [781,"2023-01-02T13:10:00","17,07","158,95"],
    [782,"2023-01-02T13:11:55","15,28","161,56"],
    [783,"2023-01-02T13:12:00","17,37","161,56"],
    [784,"2023-01-02T13:13:55","15,68","163,57"],
    [785,"2023-01-02T13:14:00","16,51","163,57"],
    [786,"2023-01-02T13:15:55","15,93","155,18"],
    [787,"2023-01-02T13:16:01","16,18","155,18"],
    [788,"2023-01-02T13:17:56","16,19","152,96"],
    [789,"2023-01-02T13:18:01","15,01","152,96"],
    [790,"2023-01-02T13:19:56","15,71","154,2"],
    [791,"2023-01-02T13:20:01","15,36","154,2"],
    [792,"2023-01-02T13:22:01","15,41","155,51"],
    [793,"2023-01-02T13:22:06","16,27","155,51"],
    [794,"2023-01-02T13:24:01","14,53","160,14"],
    [795,"2023-01-02T13:24:06","12,47","160,14"],
    [796,"2023-01-02T13:26:02","15,54","155,65"],
    [797,"2023-01-02T13:26:07","14,81","155,65"],
    [798,"2023-01-02T13:28:06","17","166,74"],
    [799,"2023-01-02T13:28:11","16,65","166,74"],
    [800,"2023-01-02T13:30:07","14,15","160,06"],
    [801,"2023-01-02T13:30:12","12,03","160,06"],
    [802,"2023-01-02T13:32:07","12,9","154,05"],
    [803,"2023-01-02T13:32:12","13,08","154,05"],
    [804,"2023-01-02T13:34:07","14,6","162,09"],
    [805,"2023-01-02T13:34:12","15,48","162,09"],
    [806,"2023-01-02T13:36:07","14,79","157,93"],
    [807,"2023-01-02T13:36:12","13,2","157,93"],
    [808,"2023-01-02T13:38:07","15,52","154,22"],
    [809,"2023-01-02T13:38:12","15,69","154,22"],
    [810,"2023-01-02T13:40:08","16,08","158,65"],
    [811,"2023-01-02T13:40:15","15,02","158,65"],
    [812,"2023-01-02T13:42:14","14,17","153,78"],
    [813,"2023-01-02T13:42:19","14,71","153,78"],
    [814,"2023-01-02T13:44:15","14,43","168,25"],
    [815,"2023-01-02T13:44:20","15,61","168,25"],
    [816,"2023-01-02T13:46:15","14,26","166,64"],
    [817,"2023-01-02T13:46:20","14,75","166,64"],
    [818,"2023-01-02T13:48:15","15,34","165,53"],
    [819,"2023-01-02T13:48:20","15,18","165,53"],
    [820,"2023-01-02T13:50:15","13,96","170,64"],
    [821,"2023-01-02T13:50:20","14,58","170,64"],
    [822,"2023-01-02T13:52:16","15,32","164,97"],
    [823,"2023-01-02T13:52:21","15,37","164,97"],
    [824,"2023-01-02T13:54:16","13,89","158,58"],
    [825,"2023-01-02T13:54:21","13,55","158,58"],
    [826,"2023-01-02T13:56:16","15,38","168,51"],
    [827,"2023-01-02T13:56:21","14,44","168,51"],
    [828,"2023-01-02T13:58:16","16,23","169,97"],
    [829,"2023-01-02T13:58:21","16,71","169,97"],
    [830,"2023-01-02T14:00:16","12,2","157,66"],
    [831,"2023-01-02T14:00:21","12,11","157,66"],
    [832,"2023-01-02T14:02:17","15,5","160,14"],
    [833,"2023-01-02T14:02:22","13,97","160,14"],
    [834,"2023-01-02T14:04:17","15,46","161,84"],
    [835,"2023-01-02T14:04:22","16,28","161,84"],
    [836,"2023-01-02T14:06:17","15,74","164,09"],
    [837,"2023-01-02T14:06:22","15,33","164,09"],
    [838,"2023-01-02T14:08:17","14,4","159,9"],
    [839,"2023-01-02T14:08:22","14,47","159,9"],
    [840,"2023-01-02T14:10:18","15,97","158,86"],
    [841,"2023-01-02T14:10:23","14,86","158,86"],
    [842,"2023-01-02T14:12:18","17,02","153,94"],
    [843,"2023-01-02T14:12:23","17,58","153,94"],
    [844,"2023-01-02T14:14:18","14,95","160,78"],
    [845,"2023-01-02T14:14:23","15,26","160,78"],
    [846,"2023-01-02T14:16:18","14,73","161,83"],
    [847,"2023-01-02T14:16:23","13,35","161,83"],
    [848,"2023-01-02T14:18:18","14,07","166,06"],
    [849,"2023-01-02T14:18:23","14,84","166,06"],
    [850,"2023-01-02T14:20:19","16,43","161,83"],
    [851,"2023-01-02T14:20:24","15,61","161,83"],
    [852,"2023-01-02T14:22:19","13,24","155,83"],
    [853,"2023-01-02T14:22:24","14,63","155,83"],
    [854,"2023-01-02T14:24:19","17,91","167,72"],
    [855,"2023-01-02T14:24:24","17,26","167,72"],
    [856,"2023-01-02T14:26:19","16,49","164,34"],
    [857,"2023-01-02T14:26:24","15,57","164,34"],
    [858,"2023-01-02T14:28:19","15,05","159,86"],
    [859,"2023-01-02T14:28:24","15,95","159,86"],
    [860,"2023-01-02T14:30:20","15,1","164,61"],
    [861,"2023-01-02T14:30:30","16,07","164,61"],
    [862,"2023-01-02T14:32:25","14,64","160,54"],
    [863,"2023-01-02T14:32:30","15,36","160,54"],
    [864,"2023-01-02T14:34:25","15,03","165,62"],
    [865,"2023-01-02T14:34:30","16,26","165,62"],
    [866,"2023-01-02T14:36:25","15,28","158,99"],
    [867,"2023-01-02T14:36:30","14,78","158,99"],
    [868,"2023-01-02T14:38:26","14,64","161,6"],
    [869,"2023-01-02T14:38:30","13,72","161,6"],
    [870,"2023-01-02T14:40:26","14,28","162,75"],
    [871,"2023-01-02T14:40:31","16,11","162,75"],
    [872,"2023-01-02T14:42:26","14,57","160,41"],
    [873,"2023-01-02T14:42:31","14,32","160,41"],
    [874,"2023-01-02T14:44:26","15,95","157,18"],
    [875,"2023-01-02T14:44:31","16,59","157,18"],
    [876,"2023-01-02T14:46:26","15,72","166,97"],
    [877,"2023-01-02T14:46:31","15,43","166,97"],
    [878,"2023-01-02T14:48:27","13,4","155,39"],
    [879,"2023-01-02T14:48:32","13,7","155,39"],
    [880,"2023-01-02T14:50:27","15,09","161,08"],
    [881,"2023-01-02T14:50:32","15,7","161,08"],
    [882,"2023-01-02T14:52:27","15,2","153,02"],
    [883,"2023-01-02T14:52:32","15,84","153,02"],
    [884,"2023-01-02T14:54:27","15,13","160,36"],
    [885,"2023-01-02T14:54:32","15,58","160,36"],
    [886,"2023-01-02T14:56:27","15,61","152,97"],
    [887,"2023-01-02T14:56:32","16,56","152,97"],
    [888,"2023-01-02T14:58:28","14,85","158,65"],
    [889,"2023-01-02T14:58:33","15,38","158,65"],
    [890,"2023-01-02T15:00:28","16,09","154,8"],
    [891,"2023-01-02T15:00:33","15,49","154,8"],
    [892,"2023-01-02T15:02:28","13,11","162,29"],
    [893,"2023-01-02T15:02:33","13,95","162,29"],
    [894,"2023-01-02T15:04:28","16,06","154,63"],
    [895,"2023-01-02T15:04:33","15,65","154,63"],
    [896,"2023-01-02T15:06:29","14,77","161,33"],
    [897,"2023-01-02T15:06:33","15,81","161,33"],
    [898,"2023-01-02T15:08:29","15,78","154,16"],
    [899,"2023-01-02T15:08:34","14,17","154,16"],
    [900,"2023-01-02T15:10:29","13,77","155,75"],
    [901,"2023-01-02T15:10:34","14,4","155,75"],
    [902,"2023-01-02T15:12:29","12,79","154,21"],
    [903,"2023-01-02T15:12:34","11,62","154,21"],
    [904,"2023-01-02T15:14:29","14,57","151,94"],
    [905,"2023-01-02T15:14:34","15,08","151,94"],
    [906,"2023-01-02T15:16:30","13,25","155,1"],
    [907,"2023-01-02T15:16:35","13,29","155,1"],
    [908,"2023-01-02T15:18:30","14,78","152,5"],
    [909,"2023-01-02T15:18:35","15,35","152,5"],
    [910,"2023-01-02T15:20:30","13,88","158,27"],
    [911,"2023-01-02T15:20:35","13,12","158,27"],
    [912,"2023-01-02T15:22:30","14,06","154,01"],
    [913,"2023-01-02T15:22:35","13,37","154,01"],
    [914,"2023-01-02T15:24:35","13,44","151,3"],
    [915,"2023-01-02T15:24:40","12,79","151,3"],
    [916,"2023-01-02T15:26:36","15,23","159,18"],
    [917,"2023-01-02T15:26:41","14,39","159,18"],
    [918,"2023-01-02T15:28:36","15,29","161,2"],
    [919,"2023-01-02T15:28:41","14,62","161,2"],
    [920,"2023-01-02T15:30:36","15,76","155,56"],
    [921,"2023-01-02T15:30:41","15,52","155,56"],
    [922,"2023-01-02T15:32:36","12,99","161,78"],
    [923,"2023-01-02T15:32:41","10,9","161,78"],
    [924,"2023-01-02T15:34:37","12,92","158,62"],
    [925,"2023-01-02T15:34:42","11,98","158,62"],
    [926,"2023-01-02T15:36:37","12,98","159,78"],
    [927,"2023-01-02T15:36:42","12,88","159,78"],
    [928,"2023-01-02T15:38:37","14,88","161,26"],
    [929,"2023-01-02T15:38:42","14,37","161,26"],
    [930,"2023-01-02T15:40:37","13,78","157,54"],
    [931,"2023-01-02T15:40:42","14,02","157,54"],
    [932,"2023-01-02T15:42:37","13,97","162,11"],
    [933,"2023-01-02T15:42:42","14,42","162,11"],
    [934,"2023-01-02T15:44:38","14,45","155,51"],
    [935,"2023-01-02T15:44:43","14,77","155,51"],
    [936,"2023-01-02T15:46:38","10,43","153,3"],
    [937,"2023-01-02T15:46:43","11,91","153,3"],
    [938,"2023-01-02T15:48:38","14,6","147,08"],
    [939,"2023-01-02T15:48:43","14,4","147,08"],
    [940,"2023-01-02T15:50:38","13,02","156,88"],
    [941,"2023-01-02T15:50:43","13,3","156,88"],
    [942,"2023-01-02T15:52:39","11,84","151,91"],
    [943,"2023-01-02T15:52:43","12,83","151,91"],
    [944,"2023-01-02T15:54:39","12,58","160,6"],
    [945,"2023-01-02T15:54:44","11,57","160,6"],
    [946,"2023-01-02T15:56:39","12,93","153,14"],
    [947,"2023-01-02T15:56:44","12,97","153,14"],
    [948,"2023-01-02T15:58:39","12,35","158,28"],
    [949,"2023-01-02T15:58:44","12,62","158,28"],
    [950,"2023-01-02T16:00:39","13,72","161,02"],
    [951,"2023-01-02T16:00:44","13,39","161,02"],
    [952,"2023-01-02T16:02:40","12,36","155,24"],
    [953,"2023-01-02T16:02:45","12,76","155,24"],
    [954,"2023-01-02T16:04:40","12,08","147,98"],
    [955,"2023-01-02T16:04:45","13,16","147,98"],
    [956,"2023-01-02T16:06:40","13,81","157,42"],
    [957,"2023-01-02T16:06:45","13,45","157,42"],
    [958,"2023-01-02T16:08:45","13,44","158,76"],
    [959,"2023-01-02T16:08:50","13,98","158,76"],
    [960,"2023-01-02T16:10:45","12,97","155,27"],
    [961,"2023-01-02T16:10:50","12,94","155,27"],
    [962,"2023-01-02T16:12:46","11,69","159,37"],
    [963,"2023-01-02T16:12:51","11,05","159,37"],
    [964,"2023-01-02T16:14:46","11,77","151,02"],
    [965,"2023-01-02T16:14:51","12,33","151,02"],
    [966,"2023-01-02T16:16:46","14,04","153,22"],
    [967,"2023-01-02T16:16:51","13,46","153,22"],
    [968,"2023-01-02T16:18:46","12,14","156,42"],
    [969,"2023-01-02T16:18:51","11,95","156,42"],
    [970,"2023-01-02T16:20:47","13,25","148,94"],
    [971,"2023-01-02T16:20:52","13,23","148,94"],
    [972,"2023-01-02T16:22:47","12,68","147,93"],
    [973,"2023-01-02T16:22:52","12,56","147,93"],
    [974,"2023-01-02T16:24:47","11,53","152,21"],
    [975,"2023-01-02T16:24:52","12,2","152,21"],
    [976,"2023-01-02T16:26:47","12,71","144,43"],
    [977,"2023-01-02T16:26:52","12,06","144,43"],
    [978,"2023-01-02T16:28:48","13,85","145,16"],
    [979,"2023-01-02T16:28:58","13,66","142,82"],
    [980,"2023-01-02T16:30:53","13,68","146,49"],
    [981,"2023-01-02T16:30:58","12,55","146,49"],
    [982,"2023-01-02T16:32:53","12,56","144,62"],
    [983,"2023-01-02T16:32:58","13,57","144,62"],
    [984,"2023-01-02T16:34:53","12,66","140,37"],
    [985,"2023-01-02T16:34:58","12,31","140,37"],
    [986,"2023-01-02T16:36:53","13,08","156,1"],
    [987,"2023-01-02T16:36:58","12,94","156,1"],
    [988,"2023-01-02T16:38:54","13,49","150,09"],
    [989,"2023-01-02T16:38:59","13,93","150,09"],
    [990,"2023-01-02T16:40:54","13,74","153,82"],
    [991,"2023-01-02T16:40:59","12,94","153,82"],
    [992,"2023-01-02T16:42:54","13,77","156,51"],
    [993,"2023-01-02T16:42:59","13,9","156,51"],
    [994,"2023-01-02T16:44:54","14,1","152,69"],
    [995,"2023-01-02T16:44:59","13,34","152,69"],
    [996,"2023-01-02T16:46:54","13,33","144,94"],
    [997,"2023-01-02T16:46:59","14,1","149,13"],
    [998,"2023-01-02T16:48:55","13,41","160,18"],
    [999,"2023-01-02T16:49:00","12,83","160,18"],
    [1000,"2023-01-02T16:50:50","12,04","151,81"],
    [1001,"2023-01-02T16:51:00","12,2","154,62"],
    [1002,"2023-01-02T16:52:55","12,65","142,3"],
    [1003,"2023-01-02T16:53:00","12,37","142,3"],
    [1004,"2023-01-02T16:54:55","12,93","149,18"],
    [1005,"2023-01-02T16:55:00","13,05","149,18"],
    [1006,"2023-01-02T16:56:56","12,42","154,41"],
    [1007,"2023-01-02T16:57:01","12,46","154,41"],
    [1008,"2023-01-02T16:58:56","11,82","150,54"],
    [1009,"2023-01-02T16:59:01","11,73","150,54"],
    [1010,"2023-01-02T17:00:56","12,05","142,11"],
    [1011,"2023-01-02T17:01:01","10,69","142,11"],
    [1012,"2023-01-02T17:02:56","11,82","151,72"],
    [1013,"2023-01-02T17:03:01","12,26","151,72"],
    [1014,"2023-01-02T17:04:56","13,91","138,41"],
    [1015,"2023-01-02T17:05:01","12,63","138,41"],
    [1016,"2023-01-02T17:06:57","13,28","145,03"],
    [1017,"2023-01-02T17:07:02","11,81","145,03"],
    [1018,"2023-01-02T17:09:02","11,77","149,24"],
    [1019,"2023-01-02T17:09:07","12,28","149,24"],
    [1020,"2023-01-02T17:11:02","13,58","146,81"],
    [1021,"2023-01-02T17:11:07","13,13","146,81"],
    [1022,"2023-01-02T17:13:02","12,95","144,35"],
    [1023,"2023-01-02T17:13:07","12,99","144,35"],
    [1024,"2023-01-02T17:15:02","12,09","140,62"],
    [1025,"2023-01-02T17:15:07","12,03","142,88"],
    [1026,"2023-01-02T17:17:03","13,09","146,21"],
    [1027,"2023-01-02T17:17:08","14,05","146,21"],
    [1028,"2023-01-02T17:19:03","13,41","151,31"],
    [1029,"2023-01-02T17:19:08","14,53","151,31"],
    [1030,"2023-01-02T17:21:08","14,45","152,67"],
    [1031,"2023-01-02T17:21:13","13,63","152,67"],
    [1032,"2023-01-02T17:23:13","13,57","156,7"],
    [1033,"2023-01-02T17:23:18","13,34","156,7"],
    [1034,"2023-01-02T17:25:24","13,24","141,72"],
    [1035,"2023-01-02T17:25:29","12,89","141,72"],
    [1036,"2023-01-02T17:27:24","14,56","147,31"],
    [1037,"2023-01-02T17:27:29","14,21","147,31"],
    [1038,"2023-01-02T17:29:24","13,37","138,52"],
    [1039,"2023-01-02T17:29:29","12,39","138,52"],
    [1040,"2023-01-02T17:31:24","11,3","140,24"],
    [1041,"2023-01-02T17:31:29","13,51","140,24"],
    [1042,"2023-01-02T17:33:24","11,85","146,18"],
    [1043,"2023-01-02T17:33:29","11,34","146,18"],
    [1044,"2023-01-02T17:35:25","13,36","127,88"],
    [1045,"2023-01-02T17:35:30","12,61","127,88"],
    [1046,"2023-01-02T17:37:25","13,75","134,38"],
    [1047,"2023-01-02T17:37:30","13,66","134,38"],
    [1048,"2023-01-02T17:39:25","12,93","142,48"],
    [1049,"2023-01-02T17:39:30","11,72","142,48"],
    [1050,"2023-01-02T17:41:25","14,01","152,54"],
    [1051,"2023-01-02T17:41:30","14,18","152,54"],
    [1052,"2023-01-02T17:43:26","13,99","148,3"],
    [1053,"2023-01-02T17:43:31","15,69","148,3"],
    [1054,"2023-01-02T17:45:26","11,35","153,72"],
    [1055,"2023-01-02T17:45:31","11,81","153,72"],
    [1056,"2023-01-02T17:47:26","12,46","149,92"],
    [1057,"2023-01-02T17:47:31","11,12","149,92"],
    [1058,"2023-01-02T17:49:26","12,38","154,25"],
    [1059,"2023-01-02T17:49:31","12,93","154,25"],
    [1060,"2023-01-02T17:51:26","10,57","156,8"],
    [1061,"2023-01-02T17:51:31","11,01","156,8"],
    [1062,"2023-01-02T17:53:27","11,18","161"],
    [1063,"2023-01-02T17:53:32","13,01","161"],
    [1064,"2023-01-02T17:55:27","11,82","164,47"],
    [1065,"2023-01-02T17:55:32","11,76","164,47"],
    [1066,"2023-01-02T17:57:37","11,83","156,17"],
    [1067,"2023-01-02T17:57:42","12,07","156,17"],
    [1068,"2023-01-02T17:59:37","11,32","155,1"],
    [1069,"2023-01-02T17:59:42","11,25","155,1"],
    [1070,"2023-01-02T18:01:38","14,27","146,7"],
    [1071,"2023-01-02T18:01:43","13,85","146,7"],
    [1072,"2023-01-02T18:03:38","13,88","144,15"],
    [1073,"2023-01-02T18:03:43","13,02","144,15"],
    [1074,"2023-01-02T18:05:38","12,38","148,14"],
    [1075,"2023-01-02T18:05:43","12,7","148,14"],
    [1076,"2023-01-02T18:07:38","12,61","154,58"],
    [1077,"2023-01-02T18:07:43","12,97","154,58"],
    [1078,"2023-01-02T18:09:38","13,06","151,59"],
    [1079,"2023-01-02T18:09:44","13,27","151,59"],
    [1080,"2023-01-02T18:11:39","14,2","139,84"],
    [1081,"2023-01-02T18:11:44","12,88","139,84"],
    [1082,"2023-01-02T18:13:39","10,91","147,78"],
    [1083,"2023-01-02T18:13:44","12,26","147,78"],
    [1084,"2023-01-02T18:15:39","13,34","142,14"],
    [1085,"2023-01-02T18:15:44","13,72","142,14"],
    [1086,"2023-01-02T18:17:39","14,25","137,49"],
    [1087,"2023-01-02T18:17:44","14,66","137,49"],
    [1088,"2023-01-02T18:19:39","13,72","144,99"],
    [1089,"2023-01-02T18:19:45","12,84","144,99"],
    [1090,"2023-01-02T18:21:40","13,18","142,01"],
    [1091,"2023-01-02T18:21:45","13,45","142,01"],
    [1092,"2023-01-02T18:23:45","13,36","156,12"],
    [1093,"2023-01-02T18:23:50","12,36","156,12"],
    [1094,"2023-01-02T18:25:45","12,59","154,67"],
    [1095,"2023-01-02T18:25:50","12,72","154,67"],
    [1096,"2023-01-02T18:27:45","11,87","158,73"],
    [1097,"2023-01-02T18:27:50","12,5","158,73"],
    [1098,"2023-01-02T18:29:46","12,67","160,33"],
    [1099,"2023-01-02T18:29:51","13,68","160,33"],
    [1100,"2023-01-02T18:31:46","13,22","156,73"],
    [1101,"2023-01-02T18:31:51","11,22","156,73"],
    [1102,"2023-01-02T18:33:46","12,96","149,7"],
    [1103,"2023-01-02T18:33:51","14,14","149,7"],
    [1104,"2023-01-02T18:35:46","12,77","150,9"],
    [1105,"2023-01-02T18:35:51","12,63","150,9"],
    [1106,"2023-01-02T18:37:46","13,18","153,29"],
    [1107,"2023-01-02T18:37:51","13,24","153,29"],
    [1108,"2023-01-02T18:39:47","13,59","141,68"],
    [1109,"2023-01-02T18:39:52","12,98","141,68"],
    [1110,"2023-01-02T18:41:52","13,28","136,47"],
    [1111,"2023-01-02T18:41:57","13,72","136,47"],
    [1112,"2023-01-02T18:43:52","12,9","143,81"],
    [1113,"2023-01-02T18:43:57","12,81","143,81"],
    [1114,"2023-01-02T18:45:52","12,42","147,59"],
    [1115,"2023-01-02T18:45:57","12,38","147,59"],
    [1116,"2023-01-02T18:47:57","12,38","141,8"],
    [1117,"2023-01-02T18:48:02","12,15","141,8"],
    [1118,"2023-01-02T18:49:57","12,4","153,26"],
    [1119,"2023-01-02T18:50:03","13,18","153,26"],
    [1120,"2023-01-02T18:51:58","12,41","151,61"],
    [1121,"2023-01-02T18:52:03","13,67","151,61"],
    [1122,"2023-01-02T18:53:58","12,36","144,86"],
    [1123,"2023-01-02T18:54:03","12,57","144,86"],
    [1124,"2023-01-02T18:55:58","13,79","156,44"],
    [1125,"2023-01-02T18:56:03","13,5","156,44"],
    [1126,"2023-01-02T18:57:58","12,97","158,23"],
    [1127,"2023-01-02T18:58:03","13,33","158,23"],
    [1128,"2023-01-02T18:59:59","13,07","156,3"],
    [1129,"2023-01-02T19:00:04","12,97","156,3"],
    [1130,"2023-01-02T19:01:59","13,95","147,74"],
    [1131,"2023-01-02T19:02:04","13,59","147,74"],
    [1132,"2023-01-02T19:03:59","13,66","154,1"],
    [1133,"2023-01-02T19:04:04","15,17","154,1"],
    [1134,"2023-01-02T19:05:59","15,14","150,11"],
    [1135,"2023-01-02T19:06:04","13,54","150,11"],
    [1136,"2023-01-02T19:07:59","14,75","143,74"],
    [1137,"2023-01-02T19:08:04","13","143,74"],
    [1138,"2023-01-02T19:10:00","14,66","141,68"],
    [1139,"2023-01-02T19:10:05","14,53","141,68"],
    [1140,"2023-01-02T19:12:00","14,51","134,47"],
    [1141,"2023-01-02T19:12:05","14,7","134,47"],
    [1142,"2023-01-02T19:14:00","15,34","145,28"],
    [1143,"2023-01-02T19:14:05","15,72","145,28"],
    [1144,"2023-01-02T19:16:00","14,24","143,31"],
    [1145,"2023-01-02T19:16:05","14,45","143,31"],
    [1146,"2023-01-02T19:18:00","15,81","142,23"],
    [1147,"2023-01-02T19:18:05","14,83","142,23"],
    [1148,"2023-01-02T19:20:01","12,85","143,5"],
    [1149,"2023-01-02T19:20:06","13,73","143,5"],
    [1150,"2023-01-02T19:22:01","14,36","154,86"],
    [1151,"2023-01-02T19:22:06","14,31","154,86"],
    [1152,"2023-01-02T19:24:01","13,82","157,23"],
    [1153,"2023-01-02T19:24:06","13,45","157,23"],
    [1154,"2023-01-02T19:26:01","12,58","150,58"],
    [1155,"2023-01-02T19:26:06","14,27","150,58"],
    [1156,"2023-01-02T19:28:01","14,87","147,65"],
    [1157,"2023-01-02T19:28:07","15,62","147,65"],
    [1158,"2023-01-02T19:30:02","13,73","152,73"],
    [1159,"2023-01-02T19:30:07","12,6","152,73"],
    [1160,"2023-01-02T19:32:02","13,82","155,87"],
    [1161,"2023-01-02T19:32:07","14,58","155,87"],
    [1162,"2023-01-02T19:34:02","14,3","153,98"],
    [1163,"2023-01-02T19:34:07","13,53","153,98"],
    [1164,"2023-01-02T19:36:02","15,79","145,56"],
    [1165,"2023-01-02T19:36:07","16,37","145,56"],
    [1166,"2023-01-02T19:38:03","14,12","153,56"],
    [1167,"2023-01-02T19:38:08","14,37","153,56"],
    [1168,"2023-01-02T19:40:03","12,84","142,75"],
    [1169,"2023-01-02T19:40:08","13,61","142,75"],
    [1170,"2023-01-02T19:42:03","15,73","154,33"],
    [1171,"2023-01-02T19:42:08","15,28","154,33"],
    [1172,"2023-01-02T19:44:03","14,35","151,13"],
    [1173,"2023-01-02T19:44:08","13,64","151,13"],
    [1174,"2023-01-02T19:46:03","15,16","149,55"],
    [1175,"2023-01-02T19:46:08","14,46","149,55"],
    [1176,"2023-01-02T19:48:04","14,73","142,72"],
    [1177,"2023-01-02T19:48:09","14,67","142,72"],
    [1178,"2023-01-02T19:50:04","12,96","145,62"],
    [1179,"2023-01-02T19:50:09","11,82","145,62"],
    [1180,"2023-01-02T19:52:04","14,12","137,11"],
    [1181,"2023-01-02T19:52:09","13,73","137,11"],
    [1182,"2023-01-02T19:54:04","11,79","136,09"],
    [1183,"2023-01-02T19:54:09","13,32","136,09"],
    [1184,"2023-01-02T19:56:05","14,12","137,3"],
    [1185,"2023-01-02T19:56:10","14","137,3"],
    [1186,"2023-01-02T19:58:05","14,38","150,46"],
    [1187,"2023-01-02T19:58:10","14,4","150,46"],
    [1188,"2023-01-02T20:00:05","13,21","140,8"],
    [1189,"2023-01-02T20:00:10","11,96","140,8"],
    [1190,"2023-01-02T20:02:05","14,89","147,99"],
    [1191,"2023-01-02T20:02:10","13,84","147,99"],
    [1192,"2023-01-02T20:04:05","14,65","145,38"],
    [1193,"2023-01-02T20:04:10","14,19","145,38"],
    [1194,"2023-01-02T20:06:06","15,82","147,95"],
    [1195,"2023-01-02T20:06:11","16,41","147,95"],
    [1196,"2023-01-02T20:08:06","13,9","146,93"],
    [1197,"2023-01-02T20:08:11","11,56","146,93"],
    [1198,"2023-01-02T20:10:06","13,99","141,17"],
    [1199,"2023-01-02T20:10:11","13,76","141,17"],
    [1200,"2023-01-02T20:12:06","13,85","145,36"],
    [1201,"2023-01-02T20:12:11","14,79","145,36"],
    [1202,"2023-01-02T20:14:11","14,88","146,72"],
    [1203,"2023-01-02T20:14:16","16,17","146,72"],
    [1204,"2023-01-02T20:16:12","15,25","147,82"],
    [1205,"2023-01-02T20:16:17","13,69","147,82"],
    [1206,"2023-01-02T20:18:12","13,96","150,88"],
    [1207,"2023-01-02T20:18:17","14,06","150,88"],
    [1208,"2023-01-02T20:20:17","14,03","144,02"],
    [1209,"2023-01-02T20:20:22","15,04","144,02"],
    [1210,"2023-01-02T20:22:12","14,59","141,82"],
    [1211,"2023-01-02T20:22:22","14,09","141,82"],
    [1212,"2023-01-02T20:24:17","13,11","134,33"],
    [1213,"2023-01-02T20:24:22","13,77","134,33"],
    [1214,"2023-01-02T20:26:13","13,29","135,62"],
    [1215,"2023-01-02T20:26:23","13,03","135,62"],
    [1216,"2023-01-02T20:28:18","13,19","136,92"],
    [1217,"2023-01-02T20:28:23","14,52","136,92"],
    [1218,"2023-01-02T20:30:18","12,47","140,86"],
    [1219,"2023-01-02T20:30:23","13,26","140,86"],
    [1220,"2023-01-02T20:32:18","13,51","135,87"],
    [1221,"2023-01-02T20:32:23","15,73","135,87"],
    [1222,"2023-01-02T20:34:18","15,25","132,66"],
    [1223,"2023-01-02T20:34:23","16,03","132,66"],
    [1224,"2023-01-02T20:36:19","14,95","134,52"],
    [1225,"2023-01-02T20:36:24","13,9","134,52"],
    [1226,"2023-01-02T20:38:24","14,14","130,46"],
    [1227,"2023-01-02T20:38:29","14,8","130,46"],
    [1228,"2023-01-02T20:40:25","13,44","134,7"],
    [1229,"2023-01-02T20:40:29","13,37","134,7"],
    [1230,"2023-01-02T20:42:29","14,93","138,36"],
    [1231,"2023-01-02T20:42:34","13","138,36"],
    [1232,"2023-01-02T20:44:29","15,09","136,39"],
    [1233,"2023-01-02T20:44:34","15,7","136,39"],
    [1234,"2023-01-02T20:46:29","15,2","126,49"],
    [1235,"2023-01-02T20:46:34","14,13","126,49"],
    [1236,"2023-01-02T20:48:29","15,63","141,74"],
    [1237,"2023-01-02T20:48:34","15,1","141,74"],
    [1238,"2023-01-02T20:50:29","16,02","145,04"],
    [1239,"2023-01-02T20:50:34","15,57","145,04"],
    [1240,"2023-01-02T20:52:30","15,32","147,25"],
    [1241,"2023-01-02T20:52:35","14,28","147,25"],
    [1242,"2023-01-02T20:54:30","16,43","137,21"],
    [1243,"2023-01-02T20:54:35","16,58","137,21"],
    [1244,"2023-01-02T20:56:30","15,69","138,85"],
    [1245,"2023-01-02T20:56:35","16,15","138,85"],
    [1246,"2023-01-02T20:58:35","16,2","141,42"],
    [1247,"2023-01-02T20:58:40","16,82","141,42"],
    [1248,"2023-01-02T20:59:55","15,8","136,49"],
    [1249,"2023-01-02T21:00:35","14,87","138,55"],
    [1250,"2023-01-02T21:00:41","15,67","138,55"],
    [1251,"2023-01-02T21:02:36","12,39","130,65"],
    [1252,"2023-01-02T21:02:41","12,71","130,65"],
    [1253,"2023-01-02T21:04:36","14,4","144,82"],
    [1254,"2023-01-02T21:04:41","14,63","144,82"],
    [1255,"2023-01-02T21:06:36","13,56","131,72"],
    [1256,"2023-01-02T21:06:41","15,65","131,72"],
    [1257,"2023-01-02T21:08:36","13,2","128,39"],
    [1258,"2023-01-02T21:08:41","15,5","128,39"],
    [1259,"2023-01-02T21:10:37","16,38","132,61"],
    [1260,"2023-01-02T21:10:42","15,94","132,61"],
    [1261,"2023-01-02T21:12:37","15,55","138,29"],
    [1262,"2023-01-02T21:12:42","16,07","138,29"],
    [1263,"2023-01-02T21:14:37","15,9","139,39"],
    [1264,"2023-01-02T21:14:42","15,51","139,39"],
    [1265,"2023-01-02T21:16:37","14,24","132,89"],
    [1266,"2023-01-02T21:16:42","13,26","132,89"],
    [1267,"2023-01-02T21:18:37","14,46","135,18"],
    [1268,"2023-01-02T21:18:42","13,8","135,18"],
    [1269,"2023-01-02T21:20:38","14,91","132,09"],
    [1270,"2023-01-02T21:20:43","14,68","132,09"],
    [1271,"2023-01-02T21:22:38","14,82","130,09"],
    [1272,"2023-01-02T21:22:43","14,4","130,09"],
    [1273,"2023-01-02T21:24:38","14,45","137,86"],
    [1274,"2023-01-02T21:24:43","14,17","137,86"],
    [1275,"2023-01-02T21:26:38","13,58","138,24"],
    [1276,"2023-01-02T21:26:43","13,64","135,84"],
    [1277,"2023-01-02T21:28:39","14,64","136,04"],
    [1278,"2023-01-02T21:28:44","14,9","138,7"],
    [1279,"2023-01-02T21:30:39","16,67","138,7"],
    [1280,"2023-01-02T21:30:44","14,62","138,55"],
    [1281,"2023-01-02T21:32:39","15,68","141,03"],
    [1282,"2023-01-02T21:32:44","15,73","139,21"],
    [1283,"2023-01-02T21:34:39","11,89","136,65"],
    [1284,"2023-01-02T21:34:44","13,83","145,17"],
    [1285,"2023-01-02T21:36:40","14,58","148,68"],
    [1286,"2023-01-02T21:36:45","14,57","135,31"],
    [1287,"2023-01-02T21:38:40","14,44","139,57"],
    [1288,"2023-01-02T21:38:45","15,26","136,53"],
    [1289,"2023-01-02T21:40:42","14,39","130,29"],
    [1290,"2023-01-02T21:40:46","14,38","122,4"],
    [1291,"2023-01-02T21:42:45","14,53","123,16"],
    [1292,"2023-01-02T21:42:50","14,91","134,57"],
    [1293,"2023-01-02T21:44:46","15,92","136,13"],
    [1294,"2023-01-02T21:44:50","16,25","136,13"],
    [1295,"2023-01-02T21:46:46","15,92","130,66"],
    [1296,"2023-01-02T21:46:51","15,97","132,46"],
    [1297,"2023-01-02T21:48:46","16,93","132,37"],
    [1298,"2023-01-02T21:48:51","16,09","138,58"],
    [1299,"2023-01-02T21:50:46","16,32","129,43"],
    [1300,"2023-01-02T21:50:51","16,39","131,1"],
    [1301,"2023-01-02T21:52:46","17,6","124"],
    [1302,"2023-01-02T21:52:51","15,94","137,48"],
    [1303,"2023-01-02T21:54:42","16,29","139,81"],
    [1304,"2023-01-02T21:54:52","17,23","134,96"],
    [1305,"2023-01-02T21:56:47","14,7","136,39"],
    [1306,"2023-01-02T21:56:52","16,07","136,26"],
    [1307,"2023-01-02T21:58:47","13,5","142,68"],
    [1308,"2023-01-02T21:58:52","14,08","138,05"],
    [1309,"2023-01-02T22:00:47","14,7","136,41"],
    [1310,"2023-01-02T22:00:52","13,22","128,37"],
    [1311,"2023-01-02T22:02:48","15,76","134,68"],
    [1312,"2023-01-02T22:02:53","16,76","129,42"],
    [1313,"2023-01-02T22:04:48","15,53","130,5"],
    [1314,"2023-01-02T22:04:53","15,63","138,81"],
    [1315,"2023-01-02T22:06:48","13,79","139,81"],
    [1316,"2023-01-02T22:06:53","12,25","131,77"],
    [1317,"2023-01-02T22:08:48","15,28","134,1"],
    [1318,"2023-01-02T22:08:53","13,52","142,37"],
    [1319,"2023-01-02T22:10:48","16,53","140,34"],
    [1320,"2023-01-02T22:10:53","16,43","135,56"],
    [1321,"2023-01-02T22:12:49","13,55","136,3"],
    [1322,"2023-01-02T22:12:54","13,46","134,09"],
    [1323,"2023-01-02T22:14:49","16,87","138,64"],
    [1324,"2023-01-02T22:14:54","15,49","135,54"],
    [1325,"2023-01-02T22:16:49","16,37","141,22"],
    [1326,"2023-01-02T22:16:54","16,53","134,76"],
    [1327,"2023-01-02T22:18:49","17,86","132,09"],
    [1328,"2023-01-02T22:18:54","17,08","125,27"],
    [1329,"2023-01-02T22:20:49","17,55","127,7"],
    [1330,"2023-01-02T22:20:54","16,3","127,7"],
    [1331,"2023-01-02T22:22:50","17,48","135,95"],
    [1332,"2023-01-02T22:22:55","17,26","126,09"],
    [1333,"2023-01-02T22:24:50","16,5","125,75"],
    [1334,"2023-01-02T22:24:55","15,7","129,42"],
    [1335,"2023-01-02T22:26:55","15,65","128,68"],
    [1336,"2023-01-02T22:27:00","15,33","134,86"],
    [1337,"2023-01-02T22:28:55","17,3","134,86"],
    [1338,"2023-01-02T22:29:00","17,7","138,33"],
    [1339,"2023-01-02T22:30:56","17,99","138,7"],
    [1340,"2023-01-02T22:31:01","18,37","139,7"],
    [1341,"2023-01-02T22:32:56","16,96","137,45"],
    [1342,"2023-01-02T22:33:01","18,15","136,46"],
    [1343,"2023-01-02T22:34:56","17,54","125,71"],
    [1344,"2023-01-02T22:35:01","16,92","125,7"],
    [1345,"2023-01-02T22:36:56","16,21","125,7"],
    [1346,"2023-01-02T22:37:01","15,15","125,17"],
    [1347,"2023-01-02T22:38:56","16,82","120,32"],
    [1348,"2023-01-02T22:39:02","16,34","135,93"],
    [1349,"2023-01-02T22:40:57","15,25","130,27"],
    [1350,"2023-01-02T22:41:02","15,54","134,13"],
    [1351,"2023-01-02T22:42:57","14,77","134,67"],
    [1352,"2023-01-02T22:43:02","16,23","128,85"],
    [1353,"2023-01-02T22:44:57","13,52","132,6"],
    [1354,"2023-01-02T22:45:02","15,86","130,1"],
    [1355,"2023-01-02T22:46:57","14,95","129,82"],
    [1356,"2023-01-02T22:47:02","13,27","129,82"],
    [1357,"2023-01-02T22:48:58","15,06","136,94"],
    [1358,"2023-01-02T22:49:03","16,44","136,94"],
    [1359,"2023-01-02T22:50:58","16,64","135,87"],
    [1360,"2023-01-02T22:51:03","17,33","135,87"],
    [1361,"2023-01-02T22:52:58","16,53","141,29"],
    [1362,"2023-01-02T22:53:03","15,01","141,29"],
    [1363,"2023-01-02T22:54:58","16,34","130,72"],
    [1364,"2023-01-02T22:55:03","17,6","130,72"],
    [1365,"2023-01-02T22:56:58","16,55","135,15"],
    [1366,"2023-01-02T22:57:03","16,32","135,15"],
    [1367,"2023-01-02T22:58:59","16,36","139,22"],
    [1368,"2023-01-02T22:59:04","16,22","139,22"],
    [1369,"2023-01-02T23:00:59","16,23","142,87"],
    [1370,"2023-01-02T23:01:04","15,15","142,87"],
    [1371,"2023-01-02T23:02:59","16,39","137,53"],
    [1372,"2023-01-02T23:03:04","15,35","137,53"],
    [1373,"2023-01-02T23:04:59","17,83","131,94"],
    [1374,"2023-01-02T23:05:04","16,04","131,94"],
    [1375,"2023-01-02T23:07:00","16,53","129,72"],
    [1376,"2023-01-02T23:07:05","16,83","129,72"],
    [1377,"2023-01-02T23:09:00","15,33","132,46"],
    [1378,"2023-01-02T23:09:05","15,25","132,46"],
    [1379,"2023-01-02T23:11:00","16,87","130,73"],
    [1380,"2023-01-02T23:11:05","13,69","130,73"],
    [1381,"2023-01-02T23:13:00","16,46","136,09"],
    [1382,"2023-01-02T23:13:05","16,37","136,09"],
    [1383,"2023-01-02T23:15:00","14,51","133,92"],
    [1384,"2023-01-02T23:15:06","14,53","133,92"],
    [1385,"2023-01-02T23:17:01","16,39","122,05"],
    [1386,"2023-01-02T23:17:06","17,22","122,05"],
    [1387,"2023-01-02T23:19:01","16,42","129,46"],
    [1388,"2023-01-02T23:19:06","18,18","129,46"],
    [1389,"2023-01-02T23:21:01","12,94","135,84"],
    [1390,"2023-01-02T23:21:06","13,69","135,84"],
    [1391,"2023-01-02T23:23:01","15,5","132,01"],
    [1392,"2023-01-02T23:23:06","16,38","132,01"],
    [1393,"2023-01-02T23:25:01","17,16","133,07"],
    [1394,"2023-01-02T23:25:07","17,41","133,07"],
    [1395,"2023-01-02T23:27:02","15,07","138,98"],
    [1396,"2023-01-02T23:27:07","15,78","138,98"],
    [1397,"2023-01-02T23:29:02","16,69","124,79"],
    [1398,"2023-01-02T23:29:07","16,27","124,79"],
    [1399,"2023-01-02T23:31:02","17,07","132,82"],
    [1400,"2023-01-02T23:31:07","15,93","132,82"],
    [1401,"2023-01-02T23:33:02","17,7","130,84"],
    [1402,"2023-01-02T23:33:07","16,92","130,84"],
    [1403,"2023-01-02T23:35:03","16,02","132,6"],
    [1404,"2023-01-02T23:35:08","16,11","132,6"],
    [1405,"2023-01-02T23:37:03","15,89","125,51"],
    [1406,"2023-01-02T23:37:08","16,75","125,51"],
    [1407,"2023-01-02T23:39:03","15,85","136,53"],
    [1408,"2023-01-02T23:39:08","16,55","136,53"],
    [1409,"2023-01-02T23:41:03","19,49","123,29"],
    [1410,"2023-01-02T23:41:08","17,88","123,29"],
    [1411,"2023-01-02T23:43:03","15,85","134,9"],
    [1412,"2023-01-02T23:43:08","15,17","134,9"],
    [1413,"2023-01-02T23:45:04","16,91","136,72"],
    [1414,"2023-01-02T23:45:09","16,58","136,72"],
    [1415,"2023-01-02T23:47:04","17,13","133,57"],
    [1416,"2023-01-02T23:47:09","17,63","133,57"],
    [1417,"2023-01-02T23:49:04","19,65","127,47"],
    [1418,"2023-01-02T23:49:09","18,91","127,47"],
    [1419,"2023-01-02T23:51:04","17,02","130,22"],
    [1420,"2023-01-02T23:51:09","15,38","130,22"],
    [1421,"2023-01-02T23:53:04","15,91","136,63"],
    [1422,"2023-01-02T23:53:09","16,33","136,63"],
    [1423,"2023-01-02T23:55:05","15,99","130,34"],
    [1424,"2023-01-02T23:55:10","17,93","130,34"],
    [1425,"2023-01-02T23:57:05","18,05","134,9"],
    [1426,"2023-01-02T23:57:10","19,25","134,9"],
    [1427,"2023-01-02T23:59:05","19,18","137,1"],
    [1428,"2023-01-02T23:59:10","17,98","137,1"],
    [1429,"2023-02-02T00:01:10","18,01","134,55"],
    [1430,"2023-02-02T00:01:15","18,36","134,55"],
    [1431,"2023-02-02T00:03:10","16,51","131,41"],
    [1432,"2023-02-02T00:03:15","18,54","131,41"],
    [1433,"2023-02-02T00:05:11","18,09","129,56"],
    [1434,"2023-02-02T00:05:16","15,93","129,56"],
    [1435,"2023-02-02T00:07:11","16,87","134,07"],
    [1436,"2023-02-02T00:07:16","17,01","134,07"],
    [1437,"2023-02-02T00:09:16","17,04","137,39"],
    [1438,"2023-02-02T00:09:21","16,38","137,39"],
    [1439,"2023-02-02T00:11:16","15,52","132,27"],
    [1440,"2023-02-02T00:11:21","15,42","132,27"],
    [1441,"2023-02-02T00:13:17","16,52","134,47"],
    [1442,"2023-02-02T00:13:22","17,06","134,47"],
    [1443,"2023-02-02T00:15:17","17,17","124,42"],
    [1444,"2023-02-02T00:15:22","15,46","124,42"],
    [1445,"2023-02-02T00:17:17","19,01","129,8"],
    [1446,"2023-02-02T00:17:22","18,9","129,8"],
    [1447,"2023-02-02T00:19:17","17,41","134,38"],
    [1448,"2023-02-02T00:19:22","17,35","134,38"],
    [1449,"2023-02-02T00:21:17","17,87","126,02"],
    [1450,"2023-02-02T00:21:22","16,93","126,02"],
    [1451,"2023-02-02T00:23:18","14,53","131,72"],
    [1452,"2023-02-02T00:23:23","15,77","131,72"],
    [1453,"2023-02-02T00:25:18","18,9","126,02"],
    [1454,"2023-02-02T00:25:23","18,56","126,02"],
    [1455,"2023-02-02T00:27:18","16,96","133,03"],
    [1456,"2023-02-02T00:27:23","17,04","133,03"],
    [1457,"2023-02-02T00:29:18","17,3","131,15"],
    [1458,"2023-02-02T00:29:23","16,64","131,15"],
    [1459,"2023-02-02T00:31:18","19,6","135,1"],
    [1460,"2023-02-02T00:31:23","19,01","135,1"],
    [1461,"2023-02-02T00:33:19","18,04","126,27"],
    [1462,"2023-02-02T00:33:24","15,13","126,27"],
    [1463,"2023-02-02T00:35:19","17,89","123,84"],
    [1464,"2023-02-02T00:35:24","18","123,84"],
    [1465,"2023-02-02T00:37:19","13,87","124,84"],
    [1466,"2023-02-02T00:37:24","15,51","124,84"],
    [1467,"2023-02-02T00:39:19","17,51","123,3"],
    [1468,"2023-02-02T00:39:24","17,26","123,3"],
    [1469,"2023-02-02T00:41:19","17,34","120,17"],
    [1470,"2023-02-02T00:41:24","16,88","120,17"],
    [1471,"2023-02-02T00:43:20","15,86","125,91"],
    [1472,"2023-02-02T00:43:25","15,52","125,91"],
    [1473,"2023-02-02T00:45:20","17,97","122,82"],
    [1474,"2023-02-02T00:45:25","16,55","122,82"],
    [1475,"2023-02-02T00:47:20","19,78","114,69"],
    [1476,"2023-02-02T00:47:25","19,04","114,69"],
    [1477,"2023-02-02T00:49:20","15,9","123,89"],
    [1478,"2023-02-02T00:49:25","15,64","123,89"],
    [1479,"2023-02-02T00:51:20","16,81","115,16"],
    [1480,"2023-02-02T00:51:25","16,69","115,16"],
    [1481,"2023-02-02T00:53:21","14,77","121,69"],
    [1482,"2023-02-02T00:53:26","17,34","121,69"],
    [1483,"2023-02-02T00:55:26","17,24","127,79"],
    [1484,"2023-02-02T00:55:31","15,72","127,79"],
    [1485,"2023-02-02T00:57:26","16,38","122,8"],
    [1486,"2023-02-02T00:57:31","16,53","122,8"],
    [1487,"2023-02-02T00:59:26","15,94","121,5"],
    [1488,"2023-02-02T00:59:31","16,94","121,5"],
    [1489,"2023-02-02T01:01:27","16,3","123,87"],
    [1490,"2023-02-02T01:01:32","15,78","123,87"],
    [1491,"2023-02-02T01:03:27","16,04","113,22"],
    [1492,"2023-02-02T01:03:32","15,02","113,22"],
    [1493,"2023-02-02T01:05:27","14,65","123,03"],
    [1494,"2023-02-02T01:05:32","15,78","123,03"],
    [1495,"2023-02-02T01:07:27","13,13","113,92"],
    [1496,"2023-02-02T01:07:32","13,78","113,92"],
    [1497,"2023-02-02T01:09:27","16,53","117,91"],
    [1498,"2023-02-02T01:09:32","15,83","117,91"],
    [1499,"2023-02-02T01:11:28","15","116,57"],
    [1500,"2023-02-02T01:11:33","14,38","116,57"],
    [1501,"2023-02-02T01:13:28","13,92","118,89"],
    [1502,"2023-02-02T01:13:33","17,13","118,89"],
    [1503,"2023-02-02T01:15:28","15,77","124"],
    [1504,"2023-02-02T01:15:33","14,68","124"],
    [1505,"2023-02-02T01:17:28","13,58","118,05"],
    [1506,"2023-02-02T01:17:33","14,46","118,05"],
    [1507,"2023-02-02T01:19:28","15,43","120,82"],
    [1508,"2023-02-02T01:19:34","15,92","120,82"],
    [1509,"2023-02-02T01:21:29","14,3","117,19"],
    [1510,"2023-02-02T01:21:34","15,04","117,19"],
    [1511,"2023-02-02T01:23:29","15","110,63"],
    [1512,"2023-02-02T01:23:34","14,18","110,63"],
    [1513,"2023-02-02T01:25:29","13,37","116,86"],
    [1514,"2023-02-02T01:25:34","12,87","116,86"],
    [1515,"2023-02-02T01:27:29","12,11","103,87"],
    [1516,"2023-02-02T01:27:34","13,7","103,87"],
    [1517,"2023-02-02T01:29:35","13,74","114,44"],
    [1518,"2023-02-02T01:29:40","15,05","114,44"],
    [1519,"2023-02-02T01:31:35","14,69","111,3"],
    [1520,"2023-02-02T01:31:40","14,47","111,3"],
    [1521,"2023-02-02T01:33:35","11,62","114,1"],
    [1522,"2023-02-02T01:33:45","13,47","114,1"],
    [1523,"2023-02-02T01:35:40","12,75","109,87"],
    [1524,"2023-02-02T01:35:45","12,8","109,87"],
    [1525,"2023-02-02T01:37:40","14,62","114,42"],
    [1526,"2023-02-02T01:37:45","15,7","114,42"],
    [1527,"2023-02-02T01:39:41","13,11","111,37"],
    [1528,"2023-02-02T01:39:46","12,71","111,37"],
    [1529,"2023-02-02T01:41:45","14,5","100,19"],
    [1530,"2023-02-02T01:41:50","15,19","100,19"],
    [1531,"2023-02-02T01:43:46","13,98","104,27"],
    [1532,"2023-02-02T01:43:51","12,09","104,27"],
    [1533,"2023-02-02T01:45:51","12,12","109,71"],
    [1534,"2023-02-02T01:45:56","11,6","109,71"],
    [1535,"2023-02-02T01:47:51","12,8","117,6"],
    [1536,"2023-02-02T01:47:56","14,33","117,6"],
    [1537,"2023-02-02T01:49:51","12,54","113,4"],
    [1538,"2023-02-02T01:49:56","12,12","113,4"],
    [1539,"2023-02-02T01:51:52","12,4","106,43"],
    [1540,"2023-02-02T01:52:02","11,9","106,43"],
    [1541,"2023-02-02T01:53:57","13,16","108,95"],
    [1542,"2023-02-02T01:54:02","12,45","108,95"],
    [1543,"2023-02-02T01:55:57","10,43","115,3"],
    [1544,"2023-02-02T01:56:02","11,21","115,3"],
    [1545,"2023-02-02T01:57:57","13,43","118,72"],
    [1546,"2023-02-02T01:58:02","11,54","118,72"],
    [1547,"2023-02-02T01:59:57","13,78","116,59"],
    [1548,"2023-02-02T02:00:02","14,61","116,59"],
    [1549,"2023-02-02T02:01:58","12,1","118,83"],
    [1550,"2023-02-02T02:02:03","12,41","118,83"],
    [1551,"2023-02-02T02:03:58","13,74","110,38"],
    [1552,"2023-02-02T02:04:03","14,15","110,38"],
    [1553,"2023-02-02T02:05:58","13,11","111,49"],
    [1554,"2023-02-02T02:06:03","13,51","111,49"],
    [1555,"2023-02-02T02:07:58","12,44","108,88"],
    [1556,"2023-02-02T02:08:03","13,03","108,88"],
    [1557,"2023-02-02T02:09:59","12,74","105,74"],
    [1558,"2023-02-02T02:10:04","12,46","105,74"],
    [1559,"2023-02-02T02:11:59","13,03","113,69"],
    [1560,"2023-02-02T02:12:04","13,16","113,69"],
    [1561,"2023-02-02T02:13:59","12,52","102,23"],
    [1562,"2023-02-02T02:14:04","11,73","102,23"],
    [1563,"2023-02-02T02:15:59","11,42","110,63"],
    [1564,"2023-02-02T02:16:04","11,52","110,63"],
    [1565,"2023-02-02T02:17:59","14,55","105,02"],
    [1566,"2023-02-02T02:18:04","13,96","105,02"],
    [1567,"2023-02-02T02:20:00","12,31","110,2"],
    [1568,"2023-02-02T02:20:05","13,5","110,2"],
    [1569,"2023-02-02T02:22:00","15,41","107,2"],
    [1570,"2023-02-02T02:22:05","14,5","107,2"],
    [1571,"2023-02-02T02:24:00","13,1","109,56"],
    [1572,"2023-02-02T02:24:05","11,98","109,56"],
    [1573,"2023-02-02T02:26:00","12,07","112,1"],
    [1574,"2023-02-02T02:26:05","13,05","112,1"],
    [1575,"2023-02-02T02:28:00","12,03","108,6"],
    [1576,"2023-02-02T02:28:05","12,48","108,6"],
    [1577,"2023-02-02T02:30:01","12,14","106,66"],
    [1578,"2023-02-02T02:30:06","11,57","106,66"],
    [1579,"2023-02-02T02:32:01","13,04","103,43"],
    [1580,"2023-02-02T02:32:06","12,64","103,43"],
    [1581,"2023-02-02T02:34:01","11,97","112,72"],
    [1582,"2023-02-02T02:34:06","11,4","112,72"],
    [1583,"2023-02-02T02:36:01","11,72","98,93"],
    [1584,"2023-02-02T02:36:06","12,07","98,93"],
    [1585,"2023-02-02T02:38:02","13,04","97,23"],
    [1586,"2023-02-02T02:38:07","13,02","97,23"],
    [1587,"2023-02-02T02:40:02","12,87","105,25"],
    [1588,"2023-02-02T02:40:07","11,95","105,25"],
    [1589,"2023-02-02T02:42:02","10,37","98,99"],
    [1590,"2023-02-02T02:42:07","11,41","98,99"],
    [1591,"2023-02-02T02:44:02","12,03","107,1"],
    [1592,"2023-02-02T02:44:07","10,58","107,1"],
    [1593,"2023-02-02T02:46:02","12,6","103,44"],
    [1594,"2023-02-02T02:46:07","13,36","103,44"],
    [1595,"2023-02-02T02:48:03","10,67","100,41"],
    [1596,"2023-02-02T02:48:08","10,39","100,41"],
    [1597,"2023-02-02T02:50:03","13,68","98,07"],
    [1598,"2023-02-02T02:50:08","13,06","98,07"],
    [1599,"2023-02-02T02:52:03","12,77","102,75"],
    [1600,"2023-02-02T02:52:08","12,59","102,75"],
    [1601,"2023-02-02T02:54:03","11,83","115,56"],
    [1602,"2023-02-02T02:54:08","11,44","115,56"],
    [1603,"2023-02-02T02:56:03","12,32","110,67"],
    [1604,"2023-02-02T02:56:13","11,64","110,67"],
    [1605,"2023-02-02T02:58:09","10,13","101,97"],
    [1606,"2023-02-02T02:58:14","10,83","101,97"],
    [1607,"2023-02-02T03:00:09","12,99","111,97"],
    [1608,"2023-02-02T03:00:14","12,39","111,97"],
    [1609,"2023-02-02T03:02:09","14","119,37"],
    [1610,"2023-02-02T03:02:14","13,81","119,37"],
    [1611,"2023-02-02T03:04:09","14,54","106,94"],
    [1612,"2023-02-02T03:04:14","14,11","106,94"],
    [1613,"2023-02-02T03:06:09","14,13","110,81"],
    [1614,"2023-02-02T03:06:14","13,09","110,81"],
    [1615,"2023-02-02T03:08:10","12,32","100,35"],
    [1616,"2023-02-02T03:08:15","11,61","100,35"],
    [1617,"2023-02-02T03:10:10","12,59","112,8"],
    [1618,"2023-02-02T03:10:15","11,78","112,8"],
    [1619,"2023-02-02T03:12:10","13,93","119,46"],
    [1620,"2023-02-02T03:12:15","13,67","119,46"],
    [1621,"2023-02-02T03:14:10","13,6","112,9"],
    [1622,"2023-02-02T03:14:15","12,99","112,9"],
    [1623,"2023-02-02T03:16:10","13,23","117,2"],
    [1624,"2023-02-02T03:16:15","14,06","117,2"],
    [1625,"2023-02-02T03:18:11","12,05","112,95"],
    [1626,"2023-02-02T03:18:16","13,45","112,95"],
    [1627,"2023-02-02T03:20:11","13,8","110,33"],
    [1628,"2023-02-02T03:20:16","13,68","110,33"],
    [1629,"2023-02-02T03:22:11","14,84","119,16"],
    [1630,"2023-02-02T03:22:16","13,46","119,16"],
    [1631,"2023-02-02T03:24:11","13,93","115,61"],
    [1632,"2023-02-02T03:24:16","14,6","115,61"],
    [1633,"2023-02-02T03:26:11","12,23","111,11"],
    [1634,"2023-02-02T03:26:17","13,49","111,11"],
    [1635,"2023-02-02T03:28:12","12,2","120,97"],
    [1636,"2023-02-02T03:28:17","11,51","120,97"],
    [1637,"2023-02-02T03:30:12","15,85","122,97"],
    [1638,"2023-02-02T03:30:17","15,81","122,97"],
    [1639,"2023-02-02T03:32:12","13,48","124,18"],
    [1640,"2023-02-02T03:32:17","14,73","124,18"],
    [1641,"2023-02-02T03:34:12","15,6","116,74"],
    [1642,"2023-02-02T03:34:17","15,71","116,74"],
    [1643,"2023-02-02T03:36:13","16,01","121,25"],
    [1644,"2023-02-02T03:36:18","16,17","121,25"],
    [1645,"2023-02-02T03:38:13","15,84","118,25"],
    [1646,"2023-02-02T03:38:18","14,5","118,25"],
    [1647,"2023-02-02T03:40:13","15,06","115,25"],
    [1648,"2023-02-02T03:40:18","14,6","115,25"],
    [1649,"2023-02-02T03:42:13","14,71","113,16"],
    [1650,"2023-02-02T03:42:18","15,26","113,16"],
    [1651,"2023-02-02T03:44:13","14,59","114,29"],
    [1652,"2023-02-02T03:44:18","14,09","114,29"],
    [1653,"2023-02-02T03:46:19","13,99","104,73"],
    [1654,"2023-02-02T03:46:24","13,66","104,73"],
    [1655,"2023-02-02T03:48:19","14,11","108,56"],
    [1656,"2023-02-02T03:48:24","13,87","108,56"],
    [1657,"2023-02-02T03:50:19","14,16","117,4"],
    [1658,"2023-02-02T03:50:24","12,73","117,4"],
    [1659,"2023-02-02T03:52:19","14,38","112,05"],
    [1660,"2023-02-02T03:52:24","14,64","112,05"],
    [1661,"2023-02-02T03:54:19","13,09","106,77"],
    [1662,"2023-02-02T03:54:24","13,45","106,77"],
    [1663,"2023-02-02T03:56:20","14,63","108,77"],
    [1664,"2023-02-02T03:56:25","15,38","108,77"],
    [1665,"2023-02-02T03:58:20","15,19","103,86"],
    [1666,"2023-02-02T03:58:25","15,5","103,86"],
    [1667,"2023-02-02T04:00:20","13,32","109,83"],
    [1668,"2023-02-02T04:00:25","14,12","109,83"],
    [1669,"2023-02-02T04:02:20","15,28","105,63"],
    [1670,"2023-02-02T04:02:25","15,33","105,63"],
    [1671,"2023-02-02T04:04:20","13,42","102,22"],
    [1672,"2023-02-02T04:04:25","14,07","102,22"],
    [1673,"2023-02-02T04:06:21","15,15","109,24"],
    [1674,"2023-02-02T04:06:26","13,93","109,24"],
    [1675,"2023-02-02T04:08:21","14,88","107,02"],
    [1676,"2023-02-02T04:08:26","13,69","107,02"],
    [1677,"2023-02-02T04:10:21","14,65","114,87"],
    [1678,"2023-02-02T04:10:26","14,16","114,87"],
    [1679,"2023-02-02T04:12:21","15,55","110,18"],
    [1680,"2023-02-02T04:12:26","14,8","110,18"],
    [1681,"2023-02-02T04:14:21","14,44","111,96"],
    [1682,"2023-02-02T04:14:27","13,45","111,96"],
    [1683,"2023-02-02T04:16:22","14,79","102,78"],
    [1684,"2023-02-02T04:16:27","14,96","102,78"],
    [1685,"2023-02-02T04:18:22","12,87","106,49"],
    [1686,"2023-02-02T04:18:27","14,06","106,49"],
    [1687,"2023-02-02T04:20:22","13,37","99,4"],
    [1688,"2023-02-02T04:20:27","12,41","99,4"],
    [1689,"2023-02-02T04:22:22","12,1","110,54"],
    [1690,"2023-02-02T04:22:27","12,81","110,54"],
    [1691,"2023-02-02T04:24:28","12,8","103,16"],
    [1692,"2023-02-02T04:24:33","13,1","103,16"],
    [1693,"2023-02-02T04:26:28","12,62","101,41"],
    [1694,"2023-02-02T04:26:33","12,05","101,41"],
    [1695,"2023-02-02T04:28:28","10,46","91,68"],
    [1696,"2023-02-02T04:28:33","10,86","91,68"],
    [1697,"2023-02-02T04:30:28","10,69","110,31"],
    [1698,"2023-02-02T04:30:33","10,52","110,31"],
    [1699,"2023-02-02T04:32:28","11,99","101,09"],
    [1700,"2023-02-02T04:32:33","10,89","101,09"],
    [1701,"2023-02-02T04:34:29","9,13","115,08"],
    [1702,"2023-02-02T04:34:34","10,99","115,08"],
    [1703,"2023-02-02T04:36:29","11,68","116,46"],
    [1704,"2023-02-02T04:36:34","12,33","116,46"],
    [1705,"2023-02-02T04:38:34","12,38","108,18"],
    [1706,"2023-02-02T04:38:39","11,6","108,18"],
    [1707,"2023-02-02T04:40:34","10,02","113,67"],
    [1708,"2023-02-02T04:40:47","11,25","113,67"],
    [1709,"2023-02-02T04:42:44","11,38","116,27"],
    [1710,"2023-02-02T04:42:49","10,53","116,27"],
    [1711,"2023-02-02T04:44:44","11,69","106,97"],
    [1712,"2023-02-02T04:44:49","10,97","106,97"],
    [1713,"2023-02-02T04:46:45","11,98","113,89"],
    [1714,"2023-02-02T04:46:50","11,34","113,89"],
    [1715,"2023-02-02T04:48:45","10,26","106,89"],
    [1716,"2023-02-02T04:48:50","10,38","106,89"],
    [1717,"2023-02-02T04:50:45","11,21","112,99"],
    [1718,"2023-02-02T04:50:50","10,73","112,99"],
    [1719,"2023-02-02T04:52:45","11,8","107,65"],
    [1720,"2023-02-02T04:52:50","11,95","107,65"],
    [1721,"2023-02-02T04:54:46","11,07","106,45"],
    [1722,"2023-02-02T04:54:50","11,43","106,45"],
    [1723,"2023-02-02T04:56:46","10,97","104,92"],
    [1724,"2023-02-02T04:56:51","11,31","104,92"],
    [1725,"2023-02-02T04:58:46","11,22","107,46"],
    [1726,"2023-02-02T04:58:51","10,7","107,46"],
    [1727,"2023-02-02T05:00:46","9,87","110,59"],
    [1728,"2023-02-02T05:00:51","9,85","110,59"],
    [1729,"2023-02-02T05:02:46","10,07","118,71"],
    [1730,"2023-02-02T05:02:51","11,44","118,71"],
    [1731,"2023-02-02T05:04:42","11,38","118,12"],
    [1732,"2023-02-02T05:04:52","10,54","117,15"],
    [1733,"2023-02-02T05:06:47","10,69","116,99"],
    [1734,"2023-02-02T05:06:52","10,67","111,31"],
    [1735,"2023-02-02T05:08:47","10,19","114,17"],
    [1736,"2023-02-02T05:08:52","9,65","116,17"],
    [1737,"2023-02-02T05:10:47","8,93","120,97"],
    [1738,"2023-02-02T05:10:52","9,15","113,67"],
    [1739,"2023-02-02T05:12:47","10","113,55"],
    [1740,"2023-02-02T05:12:52","9,97","113,55"],
    [1741,"2023-02-02T05:14:48","9,75","113,08"],
    [1742,"2023-02-02T05:14:53","9,69","101,17"],
    [1743,"2023-02-02T05:16:48","9,5","106,61"],
    [1744,"2023-02-02T05:16:53","9,47","110,84"],
    [1745,"2023-02-02T05:18:48","8,81","99,11"],
    [1746,"2023-02-02T05:18:53","8,97","112,76"],
    [1747,"2023-02-02T05:20:53","9,03","108,42"],
    [1748,"2023-02-02T05:20:58","10,5","108,42"],
    [1749,"2023-02-02T05:22:54","8,52","106,65"],
    [1750,"2023-02-02T05:22:59","8,46","106,65"],
    [1751,"2023-02-02T05:24:54","10,05","99,72"],
    [1752,"2023-02-02T05:24:59","9,75","99,72"],
    [1753,"2023-02-02T05:26:59","9,74","100,88"],
    [1754,"2023-02-02T05:27:04","9,51","100,88"],
    [1755,"2023-02-02T05:28:59","11,34","103,92"],
    [1756,"2023-02-02T05:29:04","10,67","103,92"],
    [1757,"2023-02-02T05:30:59","10,19","103,92"],
    [1758,"2023-02-02T05:31:04","10,2","103,92"],
    [1759,"2023-02-02T05:33:00","9,42","108,08"],
    [1760,"2023-02-02T05:33:05","9,77","101,07"],
    [1761,"2023-02-02T05:35:00","9,53","101,43"],
    [1762,"2023-02-02T05:35:05","9,41","100,81"],
    [1763,"2023-02-02T05:37:00","8,91","106,3"],
    [1764,"2023-02-02T05:37:05","8,62","100,64"],
    [1765,"2023-02-02T05:39:00","7,48","101,88"],
    [1766,"2023-02-02T05:39:05","7,33","102,32"],
    [1767,"2023-02-02T05:41:04","8,17","99,6"],
    [1768,"2023-02-02T05:41:09","7,68","102,89"],
    [1769,"2023-02-02T05:43:05","6,87","106"],
    [1770,"2023-02-02T05:43:10","7","106"],
    [1771,"2023-02-02T05:45:05","6,95","102,99"],
    [1772,"2023-02-02T05:45:10","7,4","102,99"],
    [1773,"2023-02-02T05:47:06","8,25","99,1"],
    [1774,"2023-02-02T05:47:11","7,84","99,1"],
    [1775,"2023-02-02T05:49:06","8,65","102,92"],
    [1776,"2023-02-02T05:49:11","8,43","102,92"],
    [1777,"2023-02-02T05:51:06","7,09","89,83"],
    [1778,"2023-02-02T05:51:11","7,02","89,83"],
    [1779,"2023-02-02T05:53:11","6,98","95,55"],
    [1780,"2023-02-02T05:53:16","8,39","92,09"],
    [1781,"2023-02-02T05:55:12","7,13","88,63"],
    [1782,"2023-02-02T05:55:17","6,92","96,45"],
    [1783,"2023-02-02T05:57:12","7,38","89,68"],
    [1784,"2023-02-02T05:57:17","7,97","91,09"],
    [1785,"2023-02-02T05:59:12","7,68","87,11"],
    [1786,"2023-02-02T05:59:17","7,17","89,76"],
    [1787,"2023-02-02T06:01:12","7,32","98,02"],
    [1788,"2023-02-02T06:01:17","7,42","83,74"],
    [1789,"2023-02-02T06:03:12","7,38","86,31"],
    [1790,"2023-02-02T06:03:17","7,64","86,31"],
    [1791,"2023-02-02T06:05:13","8,41","91,32"],
    [1792,"2023-02-02T06:05:18","8,88","91,32"],
    [1793,"2023-02-02T06:07:13","7,89","87,4"],
    [1794,"2023-02-02T06:07:18","7,66","87,4"],
    [1795,"2023-02-02T06:09:13","7,95","96,07"],
    [1796,"2023-02-02T06:09:23","8,7","90,61"],
    [1797,"2023-02-02T06:11:18","8","86,16"],
    [1798,"2023-02-02T06:11:23","8,12","87,06"],
    [1799,"2023-02-02T06:13:18","7,61","85,13"],
    [1800,"2023-02-02T06:13:23","7,65","85,13"],
    [1801,"2023-02-02T06:15:19","7,91","89,55"],
    [1802,"2023-02-02T06:15:24","6,91","89,55"],
    [1803,"2023-02-02T06:17:19","7,94","79,54"],
    [1804,"2023-02-02T06:17:24","8,17","86,91"],
    [1805,"2023-02-02T06:19:19","9,39","77,95"],
    [1806,"2023-02-02T06:19:24","9,6","87,28"],
    [1807,"2023-02-02T06:21:19","9,71","82,12"],
    [1808,"2023-02-02T06:21:24","8,83","83,19"],
    [1809,"2023-02-02T06:23:20","9,26","85,5"],
    [1810,"2023-02-02T06:23:25","9,71","86,25"],
    [1811,"2023-02-02T06:25:25","9,71","80,81"],
    [1812,"2023-02-02T06:25:30","11,3","80,81"],
    [1813,"2023-02-02T06:27:25","10,36","78,27"],
    [1814,"2023-02-02T06:27:30","11,05","78,27"],
    [1815,"2023-02-02T06:29:25","11,61","82,47"],
    [1816,"2023-02-02T06:29:30","12,52","82,47"],
    [1817,"2023-02-02T06:31:25","12,03","78,15"],
    [1818,"2023-02-02T06:31:30","12,31","78,15"],
    [1819,"2023-02-02T06:33:26","13,36","69,26"],
    [1820,"2023-02-02T06:33:31","13,96","69,26"],
    [1821,"2023-02-02T06:35:26","13,96","60,43"],
    [1822,"2023-02-02T06:35:31","13,13","60,43"],
    [1823,"2023-02-02T06:37:26","10,93","64,7"],
    [1824,"2023-02-02T06:37:31","12,03","64,7"],
    [1825,"2023-02-02T06:39:26","11,69","57,4"],
    [1826,"2023-02-02T06:39:31","12,64","57,4"],
    [1827,"2023-02-02T06:41:28","10,59","55,36"],
    [1828,"2023-02-02T06:41:33","11,2","55,36"],
    [1829,"2023-02-02T06:43:30","10,81","61,12"],
    [1830,"2023-02-02T06:43:35","10","61,12"],
    [1831,"2023-02-02T06:45:30","8,71","59,33"],
    [1832,"2023-02-02T06:45:35","7,85","59,33"],
    [1833,"2023-02-02T06:47:30","7,38","63,58"],
    [1834,"2023-02-02T06:47:35","8,57","63,58"],
    [1835,"2023-02-02T06:49:31","8,54","72,08"],
    [1836,"2023-02-02T06:49:36","7,94","72,08"],
    [1837,"2023-02-02T06:51:31","6,51","66,58"],
    [1838,"2023-02-02T06:51:36","7,52","66,58"],
    [1839,"2023-02-02T06:53:35","7,2","76,85"],
    [1840,"2023-02-02T06:53:40","7,11","76,85"],
    [1841,"2023-02-02T06:55:36","7,96","74,14"],
    [1842,"2023-02-02T06:55:41","8,15","74,14"],
    [1843,"2023-02-02T06:57:36","7,17","72,15"],
    [1844,"2023-02-02T06:57:46","7,37","72,15"],
    [1845,"2023-02-02T06:59:41","6,87","76,24"],
    [1846,"2023-02-02T06:59:46","7,04","76,24"],
    [1847,"2023-02-02T07:01:41","6,45","66,9"],
    [1848,"2023-02-02T07:01:46","6,66","66,9"],
    [1849,"2023-02-02T07:03:42","7,35","68,91"],
    [1850,"2023-02-02T07:03:47","6,5","68,91"],
    [1851,"2023-02-02T07:05:42","7,58","56,89"],
    [1852,"2023-02-02T07:05:47","7,04","56,89"],
    [1853,"2023-02-02T07:07:52","6,98","49,96"],
    [1854,"2023-02-02T07:07:57","6,87","59,04"],
    [1855,"2023-02-02T07:09:52","7,39","56,04"],
    [1856,"2023-02-02T07:09:57","7","56,04"],
    [1857,"2023-02-02T07:11:53","7,58","67,22"],
    [1858,"2023-02-02T07:11:58","7,19","67,22"],
    [1859,"2023-02-02T07:13:53","6,2","62,76"],
    [1860,"2023-02-02T07:13:58","6,45","62,76"],
    [1861,"2023-02-02T07:15:58","6,53","53,9"],
    [1862,"2023-02-02T07:16:03","6,18","71,74"],
    [1863,"2023-02-02T07:17:58","6,26","59,05"],
    [1864,"2023-02-02T07:18:03","6,37","66,44"],
    [1865,"2023-02-02T07:19:59","5,73","56,01"],
    [1866,"2023-02-02T07:20:04","7,09","65,71"],
    [1867,"2023-02-02T07:21:59","5,64","64,93"],
    [1868,"2023-02-02T07:22:04","6,14","64,93"],
    [1869,"2023-02-02T07:23:59","6,11","73,98"],
    [1870,"2023-02-02T07:24:04","6,61","63,52"],
    [1871,"2023-02-02T07:25:59","8,39","62,44"],
    [1872,"2023-02-02T07:26:04","7,93","62,44"],
    [1873,"2023-02-02T07:27:59","13,1","66,24"],
    [1874,"2023-02-02T07:28:04","13,73","66,24"],
    [1875,"2023-02-02T07:30:00","13,15","67,68"],
    [1876,"2023-02-02T07:30:05","12,76","67,68"],
    [1877,"2023-02-02T07:32:00","12,61","54,79"],
    [1878,"2023-02-02T07:32:05","13,11","54,79"],
    [1879,"2023-02-02T07:34:00","10,12","45,79"],
    [1880,"2023-02-02T07:34:05","12,11","45,79"],
    [1881,"2023-02-02T07:36:00","11,47","56,46"],
    [1882,"2023-02-02T07:36:05","11,21","56,46"],
    [1883,"2023-02-02T07:38:01","12,33","57,63"],
    [1884,"2023-02-02T07:38:06","10,32","57,63"],
    [1885,"2023-02-02T07:40:01","10,2","55,88"],
    [1886,"2023-02-02T07:40:06","10,65","55,88"],
    [1887,"2023-02-02T07:42:05","11,82","57,42"],
    [1888,"2023-02-02T07:42:10","10,47","57,42"],
    [1889,"2023-02-02T07:44:11","10,45","68,43"],
    [1890,"2023-02-02T07:44:16","10,27","68,43"],
    [1891,"2023-02-02T07:46:11","10,61","59,4"],
    [1892,"2023-02-02T07:46:16","10,86","59,4"],
    [1893,"2023-02-02T07:48:11","9,72","66,4"],
    [1894,"2023-02-02T07:48:16","9,65","66,4"],
    [1895,"2023-02-02T07:50:12","9,42","59,73"],
    [1896,"2023-02-02T07:50:17","8,9","59,73"],
    [1897,"2023-02-02T07:52:16","9,79","69,72"],
    [1898,"2023-02-02T07:52:21","9,13","69,72"],
    [1899,"2023-02-02T07:54:18","8,66","66,95"],
    [1900,"2023-02-02T07:54:23","10,28","66,95"],
    [1901,"2023-02-02T07:56:19","8,72","70,23"],
    [1902,"2023-02-02T07:56:24","8,15","70,23"],
    [1903,"2023-02-02T07:58:27","8,24","67"],
    [1904,"2023-02-02T07:58:33","7,32","67"],
    [1905,"2023-02-02T08:00:34","7,38","64,33"],
    [1906,"2023-02-02T08:00:38","8,01","64,33"],
    [1907,"2023-02-02T08:02:36","7,19","52,98"],
    [1908,"2023-02-02T08:02:41","7,55","52,98"],
    [1909,"2023-02-02T08:04:40","7,31","58,32"],
    [1910,"2023-02-02T08:04:45","6,47","58,32"],
    [1911,"2023-02-02T08:06:41","7,04","37,82"],
    [1912,"2023-02-02T08:06:46","7,2","37,82"],
    [1913,"2023-02-02T08:08:41","6,35","47,68"],
    [1914,"2023-02-02T08:08:46","6,6","47,68"],
    [1915,"2023-02-02T08:10:41","7,3","53,65"],
    [1916,"2023-02-02T08:10:46","6,98","53,65"],
    [1917,"2023-02-02T08:12:41","7,36","62,93"],
    [1918,"2023-02-02T08:12:46","6,3","62,93"],
    [1919,"2023-02-02T08:14:42","8,5","53,79"],
    [1920,"2023-02-02T08:14:47","6,82","53,79"],
    [1921,"2023-02-02T08:16:42","7,09","75,61"],
    [1922,"2023-02-02T08:16:47","6,47","75,61"],
    [1923,"2023-02-02T08:18:42","8,44","71,98"],
    [1924,"2023-02-02T08:18:47","8,17","71,98"],
    [1925,"2023-02-02T08:20:42","7,38","73,42"],
    [1926,"2023-02-02T08:20:47","7,22","73,42"],
    [1927,"2023-02-02T08:22:42","8,4","90,8"],
    [1928,"2023-02-02T08:22:47","8,05","90,8"],
    [1929,"2023-02-02T08:24:43","7,82","79,17"],
    [1930,"2023-02-02T08:24:48","7,71","79,17"],
    [1931,"2023-02-02T08:26:43","5,83","81,87"],
    [1932,"2023-02-02T08:26:48","7,25","81,87"],
    [1933,"2023-02-02T08:28:48","7,23","85,16"],
    [1934,"2023-02-02T08:28:53","7,47","85,16"],
    [1935,"2023-02-02T08:30:48","9,08","91,18"],
    [1936,"2023-02-02T08:30:53","10,1","91,18"],
    [1937,"2023-02-02T08:32:49","10,52","96,44"],
    [1938,"2023-02-02T08:32:54","9,69","96,44"],
    [1939,"2023-02-02T08:34:49","10,39","95,32"],
    [1940,"2023-02-02T08:34:54","11,88","95,32"],
    [1941,"2023-02-02T08:36:49","11,89","98,21"],
    [1942,"2023-02-02T08:36:54","11,54","98,21"],
    [1943,"2023-02-02T08:38:49","12,84","99,25"],
    [1944,"2023-02-02T08:38:54","12,27","99,25"],
    [1945,"2023-02-02T08:40:50","12,56","91,54"],
    [1946,"2023-02-02T08:40:56","12,09","91,54"],
    [1947,"2023-02-02T08:42:54","9,86","95,45"],
    [1948,"2023-02-02T08:42:59","11,7","95,45"],
    [1949,"2023-02-02T08:44:55","10,71","93,75"],
    [1950,"2023-02-02T08:45:00","13,08","93,75"],
    [1951,"2023-02-02T08:46:55","11,66","90,65"],
    [1952,"2023-02-02T08:47:00","11,76","90,65"],
    [1953,"2023-02-02T08:48:55","12,88","88,96"],
    [1954,"2023-02-02T08:49:00","12,91","88,96"],
    [1955,"2023-02-02T08:50:56","10,99","91,7"],
    [1956,"2023-02-02T08:51:01","9,42","91,7"],
    [1957,"2023-02-02T08:52:56","11,89","87,31"],
    [1958,"2023-02-02T08:53:01","11,44","87,31"],
    [1959,"2023-02-02T08:54:56","11,46","92,02"],
    [1960,"2023-02-02T08:55:01","11,65","92,02"],
    [1961,"2023-02-02T08:57:16","11,67","90,89"],
    [1962,"2023-02-02T08:57:21","10,4","90,89"],
    [1963,"2023-02-02T08:59:16","11,82","92,05"],
    [1964,"2023-02-02T08:59:21","12,06","92,05"],
    [1965,"2023-02-02T09:01:17","10,8","89,65"],
    [1966,"2023-02-02T09:01:22","11,45","89,65"],
    [1967,"2023-02-02T09:03:17","11,74","99,04"],
    [1968,"2023-02-02T09:03:22","12,08","99,04"],
    [1969,"2023-02-02T09:05:17","11,01","93,4"],
    [1970,"2023-02-02T09:05:22","11,36","93,4"],
    [1971,"2023-02-02T09:07:18","10,38","96,28"],
    [1972,"2023-02-02T09:07:23","11,72","96,28"],
    [1973,"2023-02-02T09:09:18","10,83","94,19"],
    [1974,"2023-02-02T09:09:23","9,91","94,19"],
    [1975,"2023-02-02T09:11:18","9,95","82,61"],
    [1976,"2023-02-02T09:11:23","10,52","82,61"],
    [1977,"2023-02-02T09:13:19","9,56","91,72"],
    [1978,"2023-02-02T09:13:24","9,55","91,72"],
    [1979,"2023-02-02T09:15:19","10,99","86,66"],
    [1980,"2023-02-02T09:15:24","9,79","86,66"],
    [1981,"2023-02-02T09:17:19","10,86","90,83"],
    [1982,"2023-02-02T09:17:24","10,41","90,83"],
    [1983,"2023-02-02T09:19:19","9,59","94,07"],
    [1984,"2023-02-02T09:19:24","9,9","94,07"],
    [1985,"2023-02-02T09:21:20","10,99","88,09"],
    [1986,"2023-02-02T09:21:25","10,07","88,09"],
    [1987,"2023-02-02T09:23:20","9,93","90,75"],
    [1988,"2023-02-02T09:23:25","9,4","90,75"],
    [1989,"2023-02-02T09:25:20","10,62","94,2"],
    [1990,"2023-02-02T09:25:25","11,23","94,2"],
    [1991,"2023-02-02T09:27:25","10,96","86,27"],
    [1992,"2023-02-02T09:27:30","11,55","86,27"],
    [1993,"2023-02-02T09:29:25","10,72","95,95"],
    [1994,"2023-02-02T09:29:30","11,69","95,95"],
    [1995,"2023-02-02T09:31:25","11,11","94,06"],
    [1996,"2023-02-02T09:31:30","9,95","94,06"],
    [1997,"2023-02-02T09:33:26","10,89","95,78"],
    [1998,"2023-02-02T09:33:31","11,25","95,78"],
    [1999,"2023-02-02T09:35:26","10,42","92,04"],
    [2000,"2023-02-02T09:35:31","9,93","92,04"],
    [2001,"2023-02-02T09:37:27","9,39","93,88"],
    [2002,"2023-02-02T09:37:32","10,17","93,88"],
    [2003,"2023-02-02T09:39:27","8,6","87,78"],
    [2004,"2023-02-02T09:39:32","9,19","87,78"],
    [2005,"2023-02-02T09:41:27","9,36","92,63"],
    [2006,"2023-02-02T09:41:32","9,58","92,63"],
    [2007,"2023-02-02T09:43:28","10","84,96"],
    [2008,"2023-02-02T09:43:32","9,45","84,96"],
    [2009,"2023-02-02T09:45:28","8,89","91,93"],
    [2010,"2023-02-02T09:45:33","8,48","91,93"],
    [2011,"2023-02-02T09:47:28","9,5","87,23"],
    [2012,"2023-02-02T09:47:33","9,61","87,23"],
    [2013,"2023-02-02T09:49:28","8,94","92"],
    [2014,"2023-02-02T09:49:33","8,73","92"],
    [2015,"2023-02-02T09:51:29","8,68","90,79"],
    [2016,"2023-02-02T09:51:34","9,32","90,79"],
    [2017,"2023-02-02T09:53:29","8,81","92,7"],
    [2018,"2023-02-02T09:53:34","9,62","92,7"],
    [2019,"2023-02-02T09:55:29","8,47","85,98"],
    [2020,"2023-02-02T09:55:34","8,72","85,98"],
    [2021,"2023-02-02T09:57:30","9,22","89,57"],
    [2022,"2023-02-02T09:57:35","9,8","89,57"],
    [2023,"2023-02-02T09:59:30","9,54","87,71"],
    [2024,"2023-02-02T09:59:35","9,2","87,71"],
    [2025,"2023-02-02T10:01:30","9,51","94,15"],
    [2026,"2023-02-02T10:01:35","9,6","94,15"],
    [2027,"2023-02-02T10:03:40","9,66","87,57"],
    [2028,"2023-02-02T10:03:45","10,51","87,57"],
    [2029,"2023-02-02T10:05:40","11,15","86,27"],
    [2030,"2023-02-02T10:05:45","12,05","86,27"],
    [2031,"2023-02-02T10:07:40","10,89","88,92"],
    [2032,"2023-02-02T10:07:45","10,67","88,92"],
    [2033,"2023-02-02T10:09:41","10,72","87,79"],
    [2034,"2023-02-02T10:09:46","11,11","87,79"],
    [2035,"2023-02-02T10:11:41","11,14","84,41"],
    [2036,"2023-02-02T10:11:46","10,79","84,41"],
    [2037,"2023-02-02T10:13:45","10,5","79,38"],
    [2038,"2023-02-02T10:13:50","9,13","79,38"],
    [2039,"2023-02-02T10:15:46","10,08","80,77"],
    [2040,"2023-02-02T10:15:51","10,96","80,77"],
    [2041,"2023-02-02T10:17:46","11,33","84,85"],
    [2042,"2023-02-02T10:17:51","9,91","84,85"],
    [2043,"2023-02-02T10:19:47","10,23","91,04"],
    [2044,"2023-02-02T10:19:52","10,03","91,04"],
    [2045,"2023-02-02T10:21:47","9,5","85,06"],
    [2046,"2023-02-02T10:21:52","11,78","85,06"],
    [2047,"2023-02-02T10:23:47","11,64","87,93"],
    [2048,"2023-02-02T10:23:52","11,02","87,93"],
    [2049,"2023-02-02T10:25:47","11,6","89,8"],
    [2050,"2023-02-02T10:25:52","9,78","89,8"],
    [2051,"2023-02-02T10:27:48","9,84","85,01"],
    [2052,"2023-02-02T10:27:53","11,01","85,01"],
    [2053,"2023-02-02T10:29:53","11,04","87,74"],
    [2054,"2023-02-02T10:29:58","9,85","87,74"],
    [2055,"2023-02-02T10:31:53","10,11","85,1"],
    [2056,"2023-02-02T10:32:03","10,21","85,1"],
    [2057,"2023-02-02T10:33:59","12,66","88,34"],
    [2058,"2023-02-02T10:34:04","11,77","88,34"],
    [2059,"2023-02-02T10:35:59","10,8","92,99"],
    [2060,"2023-02-02T10:36:04","11,28","92,99"],
    [2061,"2023-02-02T10:37:59","10,89","86,71"],
    [2062,"2023-02-02T10:38:04","10,99","86,71"],
    [2063,"2023-02-02T10:40:00","11,18","91,95"],
    [2064,"2023-02-02T10:40:05","10,68","91,95"],
    [2065,"2023-02-02T10:42:03","10,94","89,09"],
    [2066,"2023-02-02T10:42:08","10,97","89,09"],
    [2067,"2023-02-02T10:44:04","12,23","90,24"],
    [2068,"2023-02-02T10:44:09","11,3","90,24"],
    [2069,"2023-02-02T10:46:05","11,99","96,04"],
    [2070,"2023-02-02T10:46:10","11,92","96,04"],
    [2071,"2023-02-02T10:48:05","11,97","81,64"],
    [2072,"2023-02-02T10:48:10","11,67","81,64"],
    [2073,"2023-02-02T10:50:05","11,91","88,03"],
    [2074,"2023-02-02T10:50:10","12,31","88,03"],
    [2075,"2023-02-02T10:52:06","14,41","89,17"],
    [2076,"2023-02-02T10:52:11","14,59","89,17"],
    [2077,"2023-02-02T10:54:06","15,57","92,27"],
    [2078,"2023-02-02T10:54:11","14,45","92,27"],
    [2079,"2023-02-02T10:56:06","12,49","96,22"],
    [2080,"2023-02-02T10:56:12","12,43","96,22"],
    [2081,"2023-02-02T10:58:07","11,62","90,32"],
    [2082,"2023-02-02T10:58:12","12,53","90,32"],
    [2083,"2023-02-02T11:00:07","14,52","87,36"],
    [2084,"2023-02-02T11:00:12","13,72","87,36"],
    [2085,"2023-02-02T11:02:07","12,99","81,67"],
    [2086,"2023-02-02T11:02:13","12,82","81,67"],
    [2087,"2023-02-02T11:04:08","13,9","86,19"],
    [2088,"2023-02-02T11:04:13","14,26","86,19"],
    [2089,"2023-02-02T11:06:08","13,27","88,47"],
    [2090,"2023-02-02T11:06:13","13,71","88,47"],
    [2091,"2023-02-02T11:08:08","15,02","84,27"],
    [2092,"2023-02-02T11:08:13","13,99","84,27"],
    [2093,"2023-02-02T11:10:09","15,57","97,79"],
    [2094,"2023-02-02T11:10:14","15,25","97,79"],
    [2095,"2023-02-02T11:12:09","16,94","95,58"],
    [2096,"2023-02-02T11:12:14","17,68","95,58"],
    [2097,"2023-02-02T11:14:09","18,21","98,83"],
    [2098,"2023-02-02T11:14:14","18,52","98,83"],
    [2099,"2023-02-02T11:16:10","20,24","96,9"],
    [2100,"2023-02-02T11:16:15","20,62","96,9"],
    [2101,"2023-02-02T11:18:15","17,88","102,63"],
    [2102,"2023-02-02T11:18:20","18,73","102,63"],
    [2103,"2023-02-02T11:20:15","18,83","95,48"],
    [2104,"2023-02-02T11:20:20","18,39","95,48"],
    [2105,"2023-02-02T11:22:15","21,56","103,57"],
    [2106,"2023-02-02T11:22:20","20,59","103,57"],
    [2107,"2023-02-02T11:24:16","20,05","101,33"],
    [2108,"2023-02-02T11:24:21","19,14","101,33"],
    [2109,"2023-02-02T11:26:16","20,89","99,91"],
    [2110,"2023-02-02T11:26:21","21,9","99,91"],
    [2111,"2023-02-02T11:28:16","15,34","96,76"],
    [2112,"2023-02-02T11:28:21","15,49","96,76"],
    [2113,"2023-02-02T11:30:17","17,64","102,34"],
    [2114,"2023-02-02T11:30:22","20,1","102,34"],
    [2115,"2023-02-02T11:32:17","19,51","96,77"],
    [2116,"2023-02-02T11:32:22","20,59","96,77"],
    [2117,"2023-02-02T11:34:17","19,49","93,08"],
    [2118,"2023-02-02T11:34:22","17,79","93,08"],
    [2119,"2023-02-02T11:36:18","21,92","101,66"],
    [2120,"2023-02-02T11:36:23","19,9","101,66"],
    [2121,"2023-02-02T11:38:18","18,58","99,21"],
    [2122,"2023-02-02T11:38:23","18,71","99,21"],
    [2123,"2023-02-02T11:40:22","16,1","96,72"],
    [2124,"2023-02-02T11:40:27","17,32","96,72"],
    [2125,"2023-02-02T11:42:25","20,2","90,48"],
    [2126,"2023-02-02T11:42:33","17,72","90,48"],
    [2127,"2023-02-02T11:44:29","16,4","89,32"],
    [2128,"2023-02-02T11:44:34","16,33","89,32"],
    [2129,"2023-02-02T11:46:29","18,3","96,46"],
    [2130,"2023-02-02T11:46:34","17,75","96,46"],
    [2131,"2023-02-02T11:48:29","18,95","94,24"],
    [2132,"2023-02-02T11:48:34","18,78","94,24"],
    [2133,"2023-02-02T11:50:29","18,95","88,8"],
    [2134,"2023-02-02T11:50:34","19,36","88,8"],
    [2135,"2023-02-02T11:52:29","15,65","90,22"],
    [2136,"2023-02-02T11:52:34","18,25","90,22"],
    [2137,"2023-02-02T11:54:30","17,78","89,22"],
    [2138,"2023-02-02T11:54:35","19,1","89,22"],
    [2139,"2023-02-02T11:56:30","14,92","98,41"],
    [2140,"2023-02-02T11:56:35","18,54","98,41"],
    [2141,"2023-02-02T11:58:30","16,6","93,69"],
    [2142,"2023-02-02T11:58:35","17,14","93,69"],
    [2143,"2023-02-02T12:00:30","17,45","100,15"],
    [2144,"2023-02-02T12:00:35","15,36","100,15"],
    [2145,"2023-02-02T12:02:30","15,92","87,47"],
    [2146,"2023-02-02T12:02:35","15,47","87,47"],
    [2147,"2023-02-02T12:04:31","18,06","92,86"],
    [2148,"2023-02-02T12:04:36","17,11","92,86"],
    [2149,"2023-02-02T12:06:31","14,67","99,14"],
    [2150,"2023-02-02T12:06:36","16,32","99,14"],
    [2151,"2023-02-02T12:08:31","14,28","101,05"],
    [2152,"2023-02-02T12:08:36","17,97","101,05"],
    [2153,"2023-02-02T12:10:31","16,9","92,06"],
    [2154,"2023-02-02T12:10:36","17,74","92,06"],
    [2155,"2023-02-02T12:12:32","15,56","103,66"],
    [2156,"2023-02-02T12:12:37","16,92","103,66"],
    [2157,"2023-02-02T12:14:32","17,12","103,66"],
    [2158,"2023-02-02T12:14:37","17,22","103,66"],
    [2159,"2023-02-02T12:16:32","16,49","102,06"],
    [2160,"2023-02-02T12:16:37","14,57","102,06"],
    [2161,"2023-02-02T12:18:32","15,38","89,34"],
    [2162,"2023-02-02T12:18:37","15,54","89,34"],
    [2163,"2023-02-02T12:20:32","14,64","92,92"],
    [2164,"2023-02-02T12:20:37","15,11","92,92"],
    [2165,"2023-02-02T12:22:33","16,6","99,08"],
    [2166,"2023-02-02T12:22:38","16,71","99,08"],
    [2167,"2023-02-02T12:24:33","15,29","94,23"],
    [2168,"2023-02-02T12:24:38","17,35","94,23"],
    [2169,"2023-02-02T12:26:33","16,8","99,17"],
    [2170,"2023-02-02T12:26:38","14,39","99,17"],
    [2171,"2023-02-02T12:28:33","16,16","89,96"],
    [2172,"2023-02-02T12:28:38","15,27","89,96"],
    [2173,"2023-02-02T12:30:33","16,67","93,92"],
    [2174,"2023-02-02T12:30:38","15,81","93,92"],
    [2175,"2023-02-02T12:32:34","14,58","95,68"],
    [2176,"2023-02-02T12:32:39","14,42","95,68"],
    [2177,"2023-02-02T12:34:34","15,86","88,85"],
    [2178,"2023-02-02T12:34:39","17,39","88,85"],
    [2179,"2023-02-02T12:36:34","14,32","91,47"],
    [2180,"2023-02-02T12:36:39","16,31","91,47"],
    [2181,"2023-02-02T12:38:34","15,5","94,23"],
    [2182,"2023-02-02T12:38:39","15,89","94,23"],
    [2183,"2023-02-02T12:40:34","16,25","97,15"],
    [2184,"2023-02-02T12:40:39","16,51","97,15"],
    [2185,"2023-02-02T12:42:39","19,02","93,52"],
    [2186,"2023-02-02T12:42:44","17,82","93,52"],
    [2187,"2023-02-02T12:44:40","19,04","97,04"],
    [2188,"2023-02-02T12:44:45","18,2","97,04"],
    [2189,"2023-02-02T12:46:40","15,93","92,48"],
    [2190,"2023-02-02T12:46:45","16,46","92,48"],
    [2191,"2023-02-02T12:48:40","18,52","95,11"],
    [2192,"2023-02-02T12:48:45","16,98","95,11"],
    [2193,"2023-02-02T12:50:40","19,76","92,05"],
    [2194,"2023-02-02T12:50:45","18,42","92,05"],
    [2195,"2023-02-02T12:52:41","20,42","100,85"],
    [2196,"2023-02-02T12:52:46","19,13","100,85"],
    [2197,"2023-02-02T12:54:41","17,39","95,99"],
    [2198,"2023-02-02T12:54:46","18,13","95,99"],
    [2199,"2023-02-02T12:56:47","18,15","100,85"],
    [2200,"2023-02-02T12:56:52","18,98","100,85"],
    [2201,"2023-02-02T12:58:47","16,56","96,47"],
    [2202,"2023-02-02T12:58:52","14,92","96,47"],
    [2203,"2023-02-02T13:00:52","17,29","104,29"],
    [2204,"2023-02-02T13:00:57","17,45","104,29"],
    [2205,"2023-02-02T13:02:52","18,67","106,93"],
    [2206,"2023-02-02T13:02:57","19,66","106,93"],
    [2207,"2023-02-02T13:04:52","14,21","97,14"],
    [2208,"2023-02-02T13:04:57","15,8","97,14"],
    [2209,"2023-02-02T13:06:57","15,83","102"],
    [2210,"2023-02-02T13:07:02","16,19","102"],
    [2211,"2023-02-02T13:08:58","14,31","103,26"],
    [2212,"2023-02-02T13:09:03","14,81","103,26"],
    [2213,"2023-02-02T13:11:03","14,74","118,74"],
    [2214,"2023-02-02T13:11:08","15,97","118,74"],
    [2215,"2023-02-02T13:13:03","15,39","110,26"],
    [2216,"2023-02-02T13:13:09","14,67","110,26"],
    [2217,"2023-02-02T13:15:04","13,38","98,48"],
    [2218,"2023-02-02T13:15:09","13,41","98,48"],
    [2219,"2023-02-02T13:17:04","16,58","111,36"],
    [2220,"2023-02-02T13:17:09","15,01","111,36"],
    [2221,"2023-02-02T13:19:04","16,96","115,01"],
    [2222,"2023-02-02T13:19:09","16,99","115,01"],
    [2223,"2023-02-02T13:21:05","14,91","104,51"],
    [2224,"2023-02-02T13:21:10","16,19","104,51"],
    [2225,"2023-02-02T13:23:05","13,56","106,85"],
    [2226,"2023-02-02T13:23:10","13,84","106,85"],
    [2227,"2023-02-02T13:25:05","14,47","109,56"],
    [2228,"2023-02-02T13:25:10","15,38","109,56"],
    [2229,"2023-02-02T13:27:06","15,25","104,73"],
    [2230,"2023-02-02T13:27:11","16,26","104,73"],
    [2231,"2023-02-02T13:29:06","15,51","110,03"],
    [2232,"2023-02-02T13:29:11","14,34","110,03"],
    [2233,"2023-02-02T13:31:06","16,48","99,11"],
    [2234,"2023-02-02T13:31:11","16,65","99,11"],
    [2235,"2023-02-02T13:33:07","15,04","104,12"],
    [2236,"2023-02-02T13:33:12","14,72","104,12"],
    [2237,"2023-02-02T13:35:07","15,44","90,8"],
    [2238,"2023-02-02T13:35:12","17,64","90,8"],
    [2239,"2023-02-02T13:37:07","15,83","94,29"],
    [2240,"2023-02-02T13:37:12","15,52","94,29"],
    [2241,"2023-02-02T13:39:08","15,99","96,84"],
    [2242,"2023-02-02T13:39:13","16,34","96,84"],
    [2243,"2023-02-02T13:41:08","17,73","92,09"],
    [2244,"2023-02-02T13:41:17","16,04","92,09"],
    [2245,"2023-02-02T13:43:13","15,73","90,85"],
    [2246,"2023-02-02T13:43:18","15,01","90,85"],
    [2247,"2023-02-02T13:45:13","16,25","84,9"],
    [2248,"2023-02-02T13:45:18","18,18","84,9"],
    [2249,"2023-02-02T13:47:13","15,67","92,11"],
    [2250,"2023-02-02T13:47:18","17,65","92,11"],
    [2251,"2023-02-02T13:49:13","23,38","87,37"],
    [2252,"2023-02-02T13:49:18","22,67","87,37"],
    [2253,"2023-02-02T13:51:13","20,08","91,49"],
    [2254,"2023-02-02T13:51:18","17,92","91,49"],
    [2255,"2023-02-02T13:53:14","20,88","87,32"],
    [2256,"2023-02-02T13:53:19","20,4","87,32"],
    [2257,"2023-02-02T13:55:19","20,42","82,24"],
    [2258,"2023-02-02T13:55:24","19,12","82,24"],
    [2259,"2023-02-02T13:57:19","21,35","80,66"],
    [2260,"2023-02-02T13:57:24","21,39","80,66"],
    [2261,"2023-02-02T13:59:20","19,01","90,15"],
    [2262,"2023-02-02T13:59:25","20,57","90,15"],
    [2263,"2023-02-02T14:01:20","20,72","84,68"],
    [2264,"2023-02-02T14:01:25","22,31","84,68"],
    [2265,"2023-02-02T14:03:20","21,42","89,6"],
    [2266,"2023-02-02T14:03:25","20,12","89,6"],
    [2267,"2023-02-02T14:05:21","17,96","84,79"],
    [2268,"2023-02-02T14:05:26","18,12","84,79"],
    [2269,"2023-02-02T14:07:21","22,14","92,24"],
    [2270,"2023-02-02T14:07:26","21,39","92,24"],
    [2271,"2023-02-02T14:09:21","20,35","87,4"],
    [2272,"2023-02-02T14:09:26","19,28","87,4"],
    [2273,"2023-02-02T14:11:21","18,56","84,9"],
    [2274,"2023-02-02T14:11:26","17,29","84,9"],
    [2275,"2023-02-02T14:13:22","20,63","86,28"],
    [2276,"2023-02-02T14:13:27","21,34","86,28"],
    [2277,"2023-02-02T14:15:22","23,82","92,64"],
    [2278,"2023-02-02T14:15:27","22,26","92,64"],
    [2279,"2023-02-02T14:17:22","20,03","98,28"],
    [2280,"2023-02-02T14:17:27","19,37","98,28"],
    [2281,"2023-02-02T14:19:23","19,12","94,67"],
    [2282,"2023-02-02T14:19:28","20,82","94,67"],
    [2283,"2023-02-02T14:21:23","21,93","85,91"],
    [2284,"2023-02-02T14:21:28","22,6","85,91"],
    [2285,"2023-02-02T14:23:23","22,43","91,8"],
    [2286,"2023-02-02T14:23:28","22,13","91,8"],
    [2287,"2023-02-02T14:25:24","21,19","89,78"],
    [2288,"2023-02-02T14:25:29","20,28","89,78"],
    [2289,"2023-02-02T14:27:24","16,85","92,5"],
    [2290,"2023-02-02T14:27:29","20,15","92,5"],
    [2291,"2023-02-02T14:29:29","20,12","86,1"],
    [2292,"2023-02-02T14:29:34","19,9","86,1"],
    [2293,"2023-02-02T14:31:30","20,45","78,13"],
    [2294,"2023-02-02T14:31:35","19,78","78,13"],
    [2295,"2023-02-02T14:33:39","19,71","73,38"],
    [2296,"2023-02-02T14:33:44","20,48","73,38"],
    [2297,"2023-02-02T14:35:40","19,86","77,34"],
    [2298,"2023-02-02T14:35:45","20,75","77,34"],
    [2299,"2023-02-02T14:37:40","21,28","75,01"],
    [2300,"2023-02-02T14:37:45","21,26","75,01"],
    [2301,"2023-02-02T14:39:40","22,69","84,6"],
    [2302,"2023-02-02T14:39:45","20,61","84,6"],
    [2303,"2023-02-02T14:41:40","22,59","77,54"],
    [2304,"2023-02-02T14:41:47","22,14","77,54"],
    [2305,"2023-02-02T14:43:45","19,51","84,42"],
    [2306,"2023-02-02T14:43:50","18,56","84,42"],
    [2307,"2023-02-02T14:45:45","20,43","77,37"],
    [2308,"2023-02-02T14:45:50","20,7","77,37"],
    [2309,"2023-02-02T14:47:46","20,85","82,1"],
    [2310,"2023-02-02T14:47:50","19,92","82,1"],
    [2311,"2023-02-02T14:49:46","20,93","88,74"],
    [2312,"2023-02-02T14:49:51","20,24","88,74"],
    [2313,"2023-02-02T14:51:50","21,18","80,76"],
    [2314,"2023-02-02T14:51:56","21,05","80,76"],
    [2315,"2023-02-02T14:53:51","19,67","81,89"],
    [2316,"2023-02-02T14:53:56","18,22","81,89"],
    [2317,"2023-02-02T14:55:51","20,03","74,28"],
    [2318,"2023-02-02T14:55:56","16,65","74,28"],
    [2319,"2023-02-02T14:57:51","18,67","64,15"],
    [2320,"2023-02-02T14:57:56","16,41","64,15"],
    [2321,"2023-02-02T14:59:51","16,46","66,46"],
    [2322,"2023-02-02T14:59:56","16,14","66,46"],
    [2323,"2023-02-02T15:01:52","17,62","61,4"],
    [2324,"2023-02-02T15:01:57","16,51","61,4"],
    [2325,"2023-02-02T15:03:52","18,65","72,06"],
    [2326,"2023-02-02T15:03:57","17,18","72,06"],
    [2327,"2023-02-02T15:05:52","17,37","69,02"],
    [2328,"2023-02-02T15:05:57","19,47","69,02"],
    [2329,"2023-02-02T15:07:53","17,27","78,12"],
    [2330,"2023-02-02T15:07:58","16,92","78,12"],
    [2331,"2023-02-02T15:09:53","18,69","92,16"],
    [2332,"2023-02-02T15:09:58","18,21","92,16"],
    [2333,"2023-02-02T15:11:53","16,71","102,72"],
    [2334,"2023-02-02T15:11:58","16,46","102,72"],
    [2335,"2023-02-02T15:13:54","20,03","101,32"],
    [2336,"2023-02-02T15:13:59","20,81","101,32"],
    [2337,"2023-02-02T15:15:54","19,58","96,9"],
    [2338,"2023-02-02T15:15:59","20,09","96,9"],
    [2339,"2023-02-02T15:17:54","19,52","98,22"],
    [2340,"2023-02-02T15:17:59","22,88","98,22"],
    [2341,"2023-02-02T15:19:54","19,73","93,53"],
    [2342,"2023-02-02T15:19:59","23,82","93,53"],
    [2343,"2023-02-02T15:21:55","21,48","102,31"],
    [2344,"2023-02-02T15:22:00","23,07","102,31"],
    [2345,"2023-02-02T15:23:55","21,1","108,33"],
    [2346,"2023-02-02T15:24:00","18,2","108,33"],
    [2347,"2023-02-02T15:25:55","23,87","104,01"],
    [2348,"2023-02-02T15:26:00","22,75","104,01"],
    [2349,"2023-02-02T15:27:56","22,66","101,38"],
    [2350,"2023-02-02T15:28:01","22,29","101,38"],
    [2351,"2023-02-02T15:29:56","21,35","98,9"],
    [2352,"2023-02-02T15:30:01","19,86","98,9"],
    [2353,"2023-02-02T15:31:56","23,07","87,81"],
    [2354,"2023-02-02T15:32:01","19,66","87,81"],
    [2355,"2023-02-02T15:33:57","20,65","91,31"],
    [2356,"2023-02-02T15:34:02","17,98","91,31"],
    [2357,"2023-02-02T15:35:57","20,51","95,41"],
    [2358,"2023-02-02T15:36:02","19,44","95,41"],
    [2359,"2023-02-02T15:37:58","23,26","103,27"],
    [2360,"2023-02-02T15:38:03","23,39","103,27"],
    [2361,"2023-02-02T15:39:58","22,33","95,1"],
    [2362,"2023-02-02T15:40:03","21,74","95,1"],
    [2363,"2023-02-02T15:41:58","24,83","104,94"],
    [2364,"2023-02-02T15:42:03","25,47","104,94"],
    [2365,"2023-02-02T15:43:59","20,33","103,28"],
    [2366,"2023-02-02T15:44:04","18,86","103,28"],
    [2367,"2023-02-02T15:45:59","21,39","105,11"],
    [2368,"2023-02-02T15:46:04","25,22","105,11"],
    [2369,"2023-02-02T15:47:59","15,99","102,84"],
    [2370,"2023-02-02T15:48:04","16,08","102,84"],
    [2371,"2023-02-02T15:50:00","17,61","116,48"],
    [2372,"2023-02-02T15:50:05","17,26","116,48"],
    [2373,"2023-02-02T15:52:00","18,01","98,93"],
    [2374,"2023-02-02T15:52:05","19,78","98,93"],
    [2375,"2023-02-02T15:54:00","18,46","108,86"],
    [2376,"2023-02-02T15:54:05","17,8","108,86"],
    [2377,"2023-02-02T15:56:00","16,92","107,82"],
    [2378,"2023-02-02T15:56:05","18,92","107,82"],
    [2379,"2023-02-02T15:58:01","25,86","99,36"],
    [2380,"2023-02-02T15:58:06","23,66","99,36"],
    [2381,"2023-02-02T16:00:01","23,72","97,19"],
    [2382,"2023-02-02T16:00:06","20,95","97,19"],
    [2383,"2023-02-02T16:02:01","19,92","92,87"],
    [2384,"2023-02-02T16:02:06","23,04","92,87"],
    [2385,"2023-02-02T16:04:02","27,2","90,87"],
    [2386,"2023-02-02T16:04:07","26,16","90,87"],
    [2387,"2023-02-02T16:06:02","25,43","87,05"],
    [2388,"2023-02-02T16:06:07","27,04","87,05"],
    [2389,"2023-02-02T16:08:02","21,14","96,85"],
    [2390,"2023-02-02T16:08:07","24,9","96,85"],
    [2391,"2023-02-02T16:10:03","25,33","99,27"],
    [2392,"2023-02-02T16:10:08","26,52","99,27"],
    [2393,"2023-02-02T16:12:03","22,07","101,31"],
    [2394,"2023-02-02T16:12:08","22,33","101,31"],
    [2395,"2023-02-02T16:14:03","20,49","103,87"],
    [2396,"2023-02-02T16:14:08","21,68","103,87"],
    [2397,"2023-02-02T16:16:04","20,96","111,61"],
    [2398,"2023-02-02T16:16:09","20,12","111,61"],
    [2399,"2023-02-02T16:18:04","20,21","103,9"],
    [2400,"2023-02-02T16:18:09","20,42","103,9"],
    [2401,"2023-02-02T16:20:04","20,53","101,7"],
    [2402,"2023-02-02T16:20:09","21,14","101,7"],
    [2403,"2023-02-02T16:22:05","17,2","106,43"],
    [2404,"2023-02-02T16:22:10","19,51","106,43"],
    [2405,"2023-02-02T16:24:05","22,26","111,46"],
    [2406,"2023-02-02T16:24:10","19,68","111,46"],
    [2407,"2023-02-02T16:26:10","20,91","115,19"],
    [2408,"2023-02-02T16:26:15","21,25","115,19"],
    [2409,"2023-02-02T16:28:10","19,67","107,72"],
    [2410,"2023-02-02T16:28:15","21,04","107,72"],
    [2411,"2023-02-02T16:30:11","17,47","102,68"],
    [2412,"2023-02-02T16:30:16","16,03","102,68"],
    [2413,"2023-02-02T16:32:11","18,8","106,05"],
    [2414,"2023-02-02T16:32:16","19,57","106,05"],
    [2415,"2023-02-02T16:34:11","19,63","112,41"],
    [2416,"2023-02-02T16:34:16","21,66","112,41"],
    [2417,"2023-02-02T16:36:12","19,43","97,06"],
    [2418,"2023-02-02T16:36:17","20,01","97,06"],
    [2419,"2023-02-02T16:38:12","19,03","103,13"],
    [2420,"2023-02-02T16:38:17","18,35","103,13"],
    [2421,"2023-02-02T16:40:12","20,64","116,28"],
    [2422,"2023-02-02T16:40:17","19,2","116,28"],
    [2423,"2023-02-02T16:42:08","20,82","119,75"],
    [2424,"2023-02-02T16:42:18","18,67","119,75"],
    [2425,"2023-02-02T16:44:13","20,77","117,89"],
    [2426,"2023-02-02T16:44:18","21","117,89"],
    [2427,"2023-02-02T16:46:13","20,87","111,85"],
    [2428,"2023-02-02T16:46:18","20,18","111,85"],
    [2429,"2023-02-02T16:48:14","24,27","113,53"],
    [2430,"2023-02-02T16:48:19","22,58","113,53"],
    [2431,"2023-02-02T16:50:14","21,74","116,62"],
    [2432,"2023-02-02T16:50:19","21,8","116,62"],
    [2433,"2023-02-02T16:52:14","22,65","108,49"],
    [2434,"2023-02-02T16:52:19","22,7","108,49"],
    [2435,"2023-02-02T16:54:15","24,76","107,22"],
    [2436,"2023-02-02T16:54:20","23,7","107,22"],
    [2437,"2023-02-02T16:56:15","18,74","112,09"],
    [2438,"2023-02-02T16:56:20","21,65","112,09"],
    [2439,"2023-02-02T16:58:15","26,3","103,43"],
    [2440,"2023-02-02T16:58:20","24,91","103,43"],
    [2441,"2023-02-02T17:00:16","24,41","99,73"],
    [2442,"2023-02-02T17:00:21","23,46","99,73"],
    [2443,"2023-02-02T17:02:21","21,79","96,15"],
    [2444,"2023-02-02T17:02:25","24,08","96,15"],
    [2445,"2023-02-02T17:04:21","23,57","104,19"],
    [2446,"2023-02-02T17:04:26","23,06","104,19"],
    [2447,"2023-02-02T17:06:21","22,91","110,85"],
    [2448,"2023-02-02T17:06:26","20,07","110,85"],
    [2449,"2023-02-02T17:08:21","19,85","93,83"],
    [2450,"2023-02-02T17:08:26","23,76","93,83"],
    [2451,"2023-02-02T17:10:22","22,43","104,77"],
    [2452,"2023-02-02T17:10:27","21,66","104,77"],
    [2453,"2023-02-02T17:12:22","22,76","109,62"],
    [2454,"2023-02-02T17:12:27","25,14","109,62"],
    [2455,"2023-02-02T17:14:22","21,14","112,96"],
    [2456,"2023-02-02T17:14:27","21,56","112,96"],
    [2457,"2023-02-02T17:16:23","23,38","110,8"],
    [2458,"2023-02-02T17:16:28","24,76","110,8"],
    [2459,"2023-02-02T17:18:23","21,26","118,91"],
    [2460,"2023-02-02T17:18:28","21,79","118,91"],
    [2461,"2023-02-02T17:20:24","19,22","113,76"],
    [2462,"2023-02-02T17:20:28","19,67","113,76"],
    [2463,"2023-02-02T17:22:28","26,43","117,28"],
    [2464,"2023-02-02T17:22:33","21,25","117,28"],
    [2465,"2023-02-02T17:24:28","24,82","113,4"],
    [2466,"2023-02-02T17:24:33","28,43","113,4"],
    [2467,"2023-02-02T17:26:29","24,98","119,09"],
    [2468,"2023-02-02T17:26:34","27,37","119,09"],
    [2469,"2023-02-02T17:28:29","24,52","115,38"],
    [2470,"2023-02-02T17:28:34","22,11","115,38"],
    [2471,"2023-02-02T17:30:34","26,12","107,65"],
    [2472,"2023-02-02T17:30:39","26,73","107,65"],
    [2473,"2023-02-02T17:32:34","24,98","113,79"],
    [2474,"2023-02-02T17:32:39","25,38","113,79"],
    [2475,"2023-02-02T17:34:34","23,23","117,34"],
    [2476,"2023-02-02T17:34:39","25,53","117,34"],
    [2477,"2023-02-02T17:36:34","26,96","118,47"],
    [2478,"2023-02-02T17:36:39","23,91","118,47"],
    [2479,"2023-02-02T17:38:39","24,88","117,15"],
    [2480,"2023-02-02T17:38:44","25,13","117,15"],
    [2481,"2023-02-02T17:40:39","26,25","124,25"],
    [2482,"2023-02-02T17:40:44","25,39","124,25"],
    [2483,"2023-02-02T17:42:40","24,22","114,57"],
    [2484,"2023-02-02T17:42:45","24,26","114,57"],
    [2485,"2023-02-02T17:44:40","22,67","123,55"],
    [2486,"2023-02-02T17:44:45","27,61","123,55"],
    [2487,"2023-02-02T17:46:40","25,21","117,78"],
    [2488,"2023-02-02T17:46:45","22,25","117,78"],
    [2489,"2023-02-02T17:48:41","26,1","121,23"],
    [2490,"2023-02-02T17:48:46","26,33","121,23"],
    [2491,"2023-02-02T17:50:41","24,14","107,53"],
    [2492,"2023-02-02T17:50:46","27,05","107,53"],
    [2493,"2023-02-02T17:52:41","24,08","115,99"],
    [2494,"2023-02-02T17:52:46","24,75","115,99"],
    [2495,"2023-02-02T17:54:41","25,96","120,26"],
    [2496,"2023-02-02T17:54:46","24,95","120,26"],
    [2497,"2023-02-02T17:56:41","23,03","119,9"],
    [2498,"2023-02-02T17:56:46","21,85","116,17"],
    [2499,"2023-02-02T17:58:42","24,74","117,45"],
    [2500,"2023-02-02T17:58:47","25,85","117,45"],
    [2501,"2023-02-02T18:00:42","19,75","121,62"],
    [2502,"2023-02-02T18:00:47","23,4","121,62"],
    [2503,"2023-02-02T18:02:43","19,85","119,02"],
    [2504,"2023-02-02T18:02:47","22,42","119,02"],
    [2505,"2023-02-02T18:04:43","19,78","129,65"],
    [2506,"2023-02-02T18:04:48","22,75","129,65"],
    [2507,"2023-02-02T18:06:43","21,64","127,43"],
    [2508,"2023-02-02T18:06:48","22,04","127,43"],
    [2509,"2023-02-02T18:08:44","19,74","126,06"],
    [2510,"2023-02-02T18:08:49","24,18","126,06"],
    [2511,"2023-02-02T18:10:44","19,1","128,6"],
    [2512,"2023-02-02T18:10:49","26,12","128,6"],
    [2513,"2023-02-02T18:12:44","24,91","127,09"],
    [2514,"2023-02-02T18:12:49","24,97","127,09"],
    [2515,"2023-02-02T18:14:45","20,53","130,43"],
    [2516,"2023-02-02T18:14:50","20,06","130,43"],
    [2517,"2023-02-02T18:16:45","22,78","127,32"],
    [2518,"2023-02-02T18:16:50","22,32","127,32"],
    [2519,"2023-02-02T18:18:45","21,38","124,56"],
    [2520,"2023-02-02T18:18:50","20,85","122,81"],
    [2521,"2023-02-02T18:20:46","22,83","122,52"],
    [2522,"2023-02-02T18:20:51","21,8","126,81"],
    [2523,"2023-02-02T18:22:46","19,49","126,81"],
    [2524,"2023-02-02T18:22:51","21,61","126,81"],
    [2525,"2023-02-02T18:24:46","21,1","130,94"],
    [2526,"2023-02-02T18:24:51","20","130,94"],
    [2527,"2023-02-02T18:26:47","19,79","133,15"],
    [2528,"2023-02-02T18:26:52","20,35","133,15"],
    [2529,"2023-02-02T18:28:47","20,21","128,54"],
    [2530,"2023-02-02T18:28:52","18,68","128,54"],
    [2531,"2023-02-02T18:30:47","19,56","125,03"],
    [2532,"2023-02-02T18:30:52","19,48","125,03"],
    [2533,"2023-02-02T18:32:47","20,94","127,89"],
    [2534,"2023-02-02T18:32:52","21,3","127,89"],
    [2535,"2023-02-02T18:34:48","21,6","126,56"],
    [2536,"2023-02-02T18:34:53","20,15","126,56"],
    [2537,"2023-02-02T18:36:48","19,33","123,73"],
    [2538,"2023-02-02T18:36:53","19,12","123,73"],
    [2539,"2023-02-02T18:38:48","20,35","138,7"],
    [2540,"2023-02-02T18:38:53","21,21","138,7"],
    [2541,"2023-02-02T18:40:53","21,27","120,69"],
    [2542,"2023-02-02T18:40:58","21,91","120,69"],
    [2543,"2023-02-02T18:42:58","20,81","131,99"],
    [2544,"2023-02-02T18:43:03","21,26","131,99"],
    [2545,"2023-02-02T18:44:58","20,02","117,87"],
    [2546,"2023-02-02T18:45:03","17,76","117,87"],
    [2547,"2023-02-02T18:46:59","20,23","109,89"],
    [2548,"2023-02-02T18:47:04","20,74","109,89"],
    [2549,"2023-02-02T18:48:59","20,55","126,13"],
    [2550,"2023-02-02T18:49:04","20,12","126,13"],
    [2551,"2023-02-02T18:50:59","23,34","122,5"],
    [2552,"2023-02-02T18:51:04","22,99","122,5"],
    [2553,"2023-02-02T18:52:59","20,25","124,55"],
    [2554,"2023-02-02T18:53:04","18,72","124,55"],
    [2555,"2023-02-02T18:55:00","20,76","126,79"],
    [2556,"2023-02-02T18:55:05","18","126,79"],
    [2557,"2023-02-02T18:57:00","19,26","119,68"],
    [2558,"2023-02-02T18:57:05","20,98","119,68"],
    [2559,"2023-02-02T18:59:00","18,96","122,39"],
    [2560,"2023-02-02T18:59:05","18,99","122,39"],
    [2561,"2023-02-02T19:01:01","19,07","118,04"],
    [2562,"2023-02-02T19:01:06","19,11","118,04"],
    [2563,"2023-02-02T19:03:01","18,03","115,17"],
    [2564,"2023-02-02T19:03:06","18,29","115,17"],
    [2565,"2023-02-02T19:05:01","15,8","119,31"],
    [2566,"2023-02-02T19:05:06","18,09","119,31"],
    [2567,"2023-02-02T19:07:02","19,54","114,02"],
    [2568,"2023-02-02T19:07:07","18,96","114,02"],
    [2569,"2023-02-02T19:09:02","19,57","115,29"],
    [2570,"2023-02-02T19:09:07","19,37","115,29"],
    [2571,"2023-02-02T19:11:02","18,48","116,31"],
    [2572,"2023-02-02T19:11:07","15,74","116,31"],
    [2573,"2023-02-02T19:13:03","14,93","114,42"],
    [2574,"2023-02-02T19:13:08","14","114,42"],
    [2575,"2023-02-02T19:15:03","15,41","111,18"],
    [2576,"2023-02-02T19:15:08","13,34","111,18"],
    [2577,"2023-02-02T19:17:08","15,77","116,8"],
    [2578,"2023-02-02T19:17:13","16,76","116,8"],
    [2579,"2023-02-02T19:19:08","19,43","110,44"],
    [2580,"2023-02-02T19:19:13","19,9","110,44"],
    [2581,"2023-02-02T19:21:08","18,6","122,19"],
    [2582,"2023-02-02T19:21:13","18,48","122,19"],
    [2583,"2023-02-02T19:23:18","18,42","116,31"],
    [2584,"2023-02-02T19:23:23","19,48","116,31"],
    [2585,"2023-02-02T19:25:18","19,31","119,73"],
    [2586,"2023-02-02T19:25:23","18,46","119,73"],
    [2587,"2023-02-02T19:27:18","21,04","129,11"],
    [2588,"2023-02-02T19:27:23","19,75","129,11"],
    [2589,"2023-02-02T19:29:19","20,82","125,58"],
    [2590,"2023-02-02T19:29:24","19,98","125,58"],
    [2591,"2023-02-02T19:31:19","16,73","126,85"],
    [2592,"2023-02-02T19:31:24","15,99","126,85"],
    [2593,"2023-02-02T19:33:19","18,15","131,68"],
    [2594,"2023-02-02T19:33:24","18,45","131,68"],
    [2595,"2023-02-02T19:35:20","16,41","130,11"],
    [2596,"2023-02-02T19:35:25","17,77","130,11"],
    [2597,"2023-02-02T19:37:20","16,16","123,06"],
    [2598,"2023-02-02T19:37:25","18,47","123,06"],
    [2599,"2023-02-02T19:39:20","15,81","127,74"],
    [2600,"2023-02-02T19:39:25","15,13","127,74"],
    [2601,"2023-02-02T19:41:25","18,04","125"],
    [2602,"2023-02-02T19:41:31","20,31","125"],
    [2603,"2023-02-02T19:43:31","19,12","122,01"],
    [2604,"2023-02-02T19:43:36","16,7","122,01"],
    [2605,"2023-02-02T19:45:31","17,21","120,42"],
    [2606,"2023-02-02T19:45:36","15,79","120,42"],
    [2607,"2023-02-02T19:47:31","19,21","117,85"],
    [2608,"2023-02-02T19:47:36","18,52","117,85"],
    [2609,"2023-02-02T19:49:32","19,19","119,33"],
    [2610,"2023-02-02T19:49:37","22,62","119,33"],
    [2611,"2023-02-02T19:51:32","17,1","123,16"],
    [2612,"2023-02-02T19:51:37","17,72","123,16"],
    [2613,"2023-02-02T19:53:32","19,18","114,93"],
    [2614,"2023-02-02T19:53:37","17,9","114,93"],
    [2615,"2023-02-02T19:55:32","20,33","108,15"],
    [2616,"2023-02-02T19:55:37","20,3","108,15"],
    [2617,"2023-02-02T19:57:32","23,23","110,65"],
    [2618,"2023-02-02T19:57:38","21,27","110,65"],
    [2619,"2023-02-02T19:59:33","19,25","115,56"],
    [2620,"2023-02-02T19:59:38","18,78","115,56"],
    [2621,"2023-02-02T20:01:33","18,01","119,16"],
    [2622,"2023-02-02T20:01:38","18,91","119,16"],
    [2623,"2023-02-02T20:03:33","19,71","117,33"],
    [2624,"2023-02-02T20:03:38","21,82","117,33"],
    [2625,"2023-02-02T20:05:33","22,08","119,99"],
    [2626,"2023-02-02T20:05:38","22,05","119,99"],
    [2627,"2023-02-02T20:07:33","25,11","122,54"],
    [2628,"2023-02-02T20:07:39","24,45","122,54"],
    [2629,"2023-02-02T20:09:34","23,64","130,09"],
    [2630,"2023-02-02T20:09:39","23,99","130,09"],
    [2631,"2023-02-02T20:11:34","21,25","132,77"],
    [2632,"2023-02-02T20:11:39","22,46","132,77"],
    [2633,"2023-02-02T20:13:34","23,16","129,56"],
    [2634,"2023-02-02T20:13:39","23,47","129,56"],
    [2635,"2023-02-02T20:15:34","19,49","121,89"],
    [2636,"2023-02-02T20:15:40","21,25","121,89"],
    [2637,"2023-02-02T20:17:35","18,65","126,84"],
    [2638,"2023-02-02T20:17:40","18,34","126,84"],
    [2639,"2023-02-02T20:19:35","22,27","134,53"],
    [2640,"2023-02-02T20:19:40","21,23","134,53"],
    [2641,"2023-02-02T20:21:35","20,18","124,75"],
    [2642,"2023-02-02T20:21:40","23,19","124,75"],
    [2643,"2023-02-02T20:23:35","23,9","128,34"],
    [2644,"2023-02-02T20:23:40","21,84","128,34"],
    [2645,"2023-02-02T20:25:36","23,13","126,89"],
    [2646,"2023-02-02T20:25:41","24,79","126,89"],
    [2647,"2023-02-02T20:27:36","20,96","125,88"],
    [2648,"2023-02-02T20:27:41","22,04","125,88"],
    [2649,"2023-02-02T20:29:36","22,41","127,73"],
    [2650,"2023-02-02T20:29:41","22,37","127,73"],
    [2651,"2023-02-02T20:31:36","23,65","115,13"],
    [2652,"2023-02-02T20:31:41","22,67","115,13"],
    [2653,"2023-02-02T20:33:36","20,68","130,12"],
    [2654,"2023-02-02T20:33:41","22,28","130,12"],
    [2655,"2023-02-02T20:35:37","22,21","123,87"],
    [2656,"2023-02-02T20:35:42","21,32","123,87"],
    [2657,"2023-02-02T20:37:37","19,28","121,21"],
    [2658,"2023-02-02T20:37:42","19,98","121,21"],
    [2659,"2023-02-02T20:39:37","20,7","119,28"],
    [2660,"2023-02-02T20:39:42","18,94","119,28"],
    [2661,"2023-02-02T20:41:38","20,35","115,13"],
    [2662,"2023-02-02T20:41:44","21,04","115,13"],
    [2663,"2023-02-02T20:43:43","27,89","108,36"],
    [2664,"2023-02-02T20:43:48","25,11","108,36"],
    [2665,"2023-02-02T20:45:43","25,98","117,2"],
    [2666,"2023-02-02T20:45:48","24,52","117,2"],
    [2667,"2023-02-02T20:47:43","23,12","100,65"],
    [2668,"2023-02-02T20:47:48","22,16","100,65"],
    [2669,"2023-02-02T20:49:43","21,38","104,72"],
    [2670,"2023-02-02T20:49:48","21,67","104,72"],
    [2671,"2023-02-02T20:51:44","20,04","101,84"],
    [2672,"2023-02-02T20:51:49","19,8","101,84"],
    [2673,"2023-02-02T20:53:44","22,84","107,85"],
    [2674,"2023-02-02T20:53:49","22,01","107,85"],
    [2675,"2023-02-02T20:55:44","20,08","111,49"],
    [2676,"2023-02-02T20:55:49","18,42","111,49"],
    [2677,"2023-02-02T20:57:44","18,7","103,8"],
    [2678,"2023-02-02T20:57:49","20,42","103,8"],
    [2679,"2023-02-02T20:59:44","19,12","98,18"],
    [2680,"2023-02-02T20:59:49","21,33","98,18"],
    [2681,"2023-02-02T21:00:00","19,25","103,95"],
    [2682,"2023-02-02T21:01:45","20,3","101,11"],
    [2683,"2023-02-02T21:01:50","20,53","101,11"],
    [2684,"2023-02-02T21:03:45","23,63","106,47"],
    [2685,"2023-02-02T21:03:50","23,15","106,47"],
    [2686,"2023-02-02T21:05:45","18,73","110,94"],
    [2687,"2023-02-02T21:05:50","17,74","110,94"],
    [2688,"2023-02-02T21:07:45","19,01","113,92"],
    [2689,"2023-02-02T21:07:50","20,18","113,92"],
    [2690,"2023-02-02T21:09:45","17,01","108,89"],
    [2691,"2023-02-02T21:09:50","16,63","108,89"],
    [2692,"2023-02-02T21:11:46","19,43","116,93"],
    [2693,"2023-02-02T21:11:51","18,27","116,93"],
    [2694,"2023-02-02T21:13:46","21,22","112,33"],
    [2695,"2023-02-02T21:13:51","19,76","112,33"],
    [2696,"2023-02-02T21:15:46","18,28","110,71"],
    [2697,"2023-02-02T21:15:51","18,98","110,71"],
    [2698,"2023-02-02T21:17:46","21,27","114,26"],
    [2699,"2023-02-02T21:17:51","19,56","114,26"],
    [2700,"2023-02-02T21:19:47","19,36","120,17"],
    [2701,"2023-02-02T21:19:52","19,73","120,17"],
    [2702,"2023-02-02T21:21:47","16,46","111,73"],
    [2703,"2023-02-02T21:21:52","17,68","111,73"],
    [2704,"2023-02-02T21:23:47","14,99","113,15"],
    [2705,"2023-02-02T21:23:52","16,01","113,15"],
    [2706,"2023-02-02T21:25:47","20,34","118,64"],
    [2707,"2023-02-02T21:25:52","19,39","118,64"],
    [2708,"2023-02-02T21:27:47","19,27","113,65"],
    [2709,"2023-02-02T21:27:52","18,82","113,65"],
    [2710,"2023-02-02T21:29:48","20,07","105,89"],
    [2711,"2023-02-02T21:29:53","19,52","105,89"],
    [2712,"2023-02-02T21:31:48","19,77","113,43"],
    [2713,"2023-02-02T21:31:53","20,89","113,43"],
    [2714,"2023-02-02T21:33:48","19,73","115,18"],
    [2715,"2023-02-02T21:33:53","21","115,18"],
    [2716,"2023-02-02T21:35:48","20,44","101,69"],
    [2717,"2023-02-02T21:35:53","21,42","101,69"],
    [2718,"2023-02-02T21:37:48","21,94","111,53"],
    [2719,"2023-02-02T21:37:53","21,21","111,53"],
    [2720,"2023-02-02T21:39:49","21,02","109,72"],
    [2721,"2023-02-02T21:39:54","19,23","109,72"],
    [2722,"2023-02-02T21:41:49","19,4","120,3"],
    [2723,"2023-02-02T21:41:54","18,81","120,3"],
    [2724,"2023-02-02T21:43:49","16,47","110,9"],
    [2725,"2023-02-02T21:43:54","16,9","110,9"],
    [2726,"2023-02-02T21:45:49","22,72","115,33"],
    [2727,"2023-02-02T21:45:54","19,72","115,33"],
    [2728,"2023-02-02T21:47:49","21,19","112,2"],
    [2729,"2023-02-02T21:47:55","20,02","112,2"],
    [2730,"2023-02-02T21:49:50","19,29","114,47"],
    [2731,"2023-02-02T21:49:55","19,67","114,47"],
    [2732,"2023-02-02T21:51:50","22,44","112,68"],
    [2733,"2023-02-02T21:51:55","22,9","112,68"],
    [2734,"2023-02-02T21:53:50","21,69","114,91"],
    [2735,"2023-02-02T21:53:55","21,75","114,91"],
    [2736,"2023-02-02T21:55:50","21,13","104,09"],
    [2737,"2023-02-02T21:55:55","21,16","104,09"],
    [2738,"2023-02-02T21:57:50","19,2","101,98"],
    [2739,"2023-02-02T21:57:55","19,26","101,98"],
    [2740,"2023-02-02T21:59:51","22,6","106,46"],
    [2741,"2023-02-02T21:59:56","21,71","106,46"],
    [2742,"2023-02-02T22:01:51","21,33","105,31"],
    [2743,"2023-02-02T22:01:56","19,48","105,31"],
    [2744,"2023-02-02T22:03:51","17,21","107,43"],
    [2745,"2023-02-02T22:03:56","15,89","107,43"],
    [2746,"2023-02-02T22:05:51","20,16","113,16"],
    [2747,"2023-02-02T22:05:56","19,89","113,16"],
    [2748,"2023-02-02T22:07:51","18,01","106,99"],
    [2749,"2023-02-02T22:07:56","20,93","106,99"],
    [2750,"2023-02-02T22:09:52","17,8","109,75"],
    [2751,"2023-02-02T22:09:57","18,73","109,75"],
    [2752,"2023-02-02T22:11:52","19,95","108,15"],
    [2753,"2023-02-02T22:11:57","19,55","108,15"],
    [2754,"2023-02-02T22:13:52","19,13","115,43"],
    [2755,"2023-02-02T22:13:57","17,98","115,43"],
    [2756,"2023-02-02T22:15:52","18,5","110,49"],
    [2757,"2023-02-02T22:15:57","18,27","110,49"],
    [2758,"2023-02-02T22:17:53","18,66","115,15"],
    [2759,"2023-02-02T22:17:58","18,48","115,15"],
    [2760,"2023-02-02T22:19:53","17,36","120,81"],
    [2761,"2023-02-02T22:19:58","16,03","120,81"],
    [2762,"2023-02-02T22:21:53","19,18","115,84"],
    [2763,"2023-02-02T22:21:58","18,78","115,84"],
    [2764,"2023-02-02T22:23:58","18,84","119,06"],
    [2765,"2023-02-02T22:24:03","19,13","119,06"],
    [2766,"2023-02-02T22:25:58","17,66","106,87"],
    [2767,"2023-02-02T22:26:03","18,4","106,87"],
    [2768,"2023-02-02T22:27:59","18,46","113,71"],
    [2769,"2023-02-02T22:28:04","17,14","113,71"],
    [2770,"2023-02-02T22:29:59","18,25","108,85"],
    [2771,"2023-02-02T22:30:04","15,75","108,85"],
    [2772,"2023-02-02T22:31:59","20","112,83"],
    [2773,"2023-02-02T22:32:04","19,61","112,83"],
    [2774,"2023-02-02T22:33:59","18,37","114,78"],
    [2775,"2023-02-02T22:34:04","17,17","114,78"],
    [2776,"2023-02-02T22:36:00","17,74","118,03"],
    [2777,"2023-02-02T22:36:05","16,07","118,03"],
    [2778,"2023-02-02T22:38:00","17,54","108,99"],
    [2779,"2023-02-02T22:38:05","16,97","108,99"],
    [2780,"2023-02-02T22:40:00","15,92","110,86"],
    [2781,"2023-02-02T22:40:05","16,69","110,86"],
    [2782,"2023-02-02T22:42:02","15,69","106,8"],
    [2783,"2023-02-02T22:42:08","16,31","106,8"],
    [2784,"2023-02-02T22:44:05","17,82","104,08"],
    [2785,"2023-02-02T22:44:10","15,96","104,08"],
    [2786,"2023-02-02T22:46:05","18,25","111,77"],
    [2787,"2023-02-02T22:46:10","19","111,77"],
    [2788,"2023-02-02T22:48:06","16,14","105,17"],
    [2789,"2023-02-02T22:48:11","17,34","105,17"],
    [2790,"2023-02-02T22:50:11","17,41","106,83"],
    [2791,"2023-02-02T22:50:16","18","106,83"],
    [2792,"2023-02-02T22:52:11","16,67","104,87"],
    [2793,"2023-02-02T22:52:16","17,07","104,87"],
    [2794,"2023-02-02T22:54:11","15,84","100,86"],
    [2795,"2023-02-02T22:54:16","18,19","100,86"],
    [2796,"2023-02-02T22:56:11","16,69","106,77"],
    [2797,"2023-02-02T22:56:16","15,82","106,77"],
    [2798,"2023-02-02T22:58:17","15,73","103,9"],
    [2799,"2023-02-02T22:58:22","16,67","103,9"],
    [2800,"2023-02-02T23:00:17","15,99","109,6"],
    [2801,"2023-02-02T23:00:22","15,41","109,6"],
    [2802,"2023-02-02T23:02:17","17,31","110,65"],
    [2803,"2023-02-02T23:02:22","18,23","110,65"],
    [2804,"2023-02-02T23:04:17","19,54","106,62"],
    [2805,"2023-02-02T23:04:22","18,46","106,62"],
    [2806,"2023-02-02T23:06:18","15,09","110,7"],
    [2807,"2023-02-02T23:06:23","15,72","110,7"],
    [2808,"2023-02-02T23:08:22","16,41","100"],
    [2809,"2023-02-02T23:08:27","15,93","100"],
    [2810,"2023-02-02T23:10:23","16,26","103,23"],
    [2811,"2023-02-02T23:10:27","17,58","103,23"],
    [2812,"2023-02-02T23:12:23","18,18","111,66"],
    [2813,"2023-02-02T23:12:28","20,6","111,66"],
    [2814,"2023-02-02T23:14:23","20,07","115,75"],
    [2815,"2023-02-02T23:14:28","21,77","115,75"],
    [2816,"2023-02-02T23:16:23","17,83","107,04"],
    [2817,"2023-02-02T23:16:28","17,34","107,04"],
    [2818,"2023-02-02T23:18:28","19,59","105,52"],
    [2819,"2023-02-02T23:18:33","19,48","105,52"],
    [2820,"2023-02-02T23:20:28","17,64","101,91"],
    [2821,"2023-02-02T23:20:33","19,29","101,91"],
    [2822,"2023-02-02T23:22:28","17,85","99,47"],
    [2823,"2023-02-02T23:22:33","16,81","99,47"],
    [2824,"2023-02-02T23:24:28","18,5","97,05"],
    [2825,"2023-02-02T23:24:33","18,95","97,05"],
    [2826,"2023-02-02T23:26:29","17,28","102,02"],
    [2827,"2023-02-02T23:26:34","17,6","102,02"],
    [2828,"2023-02-02T23:28:29","16,93","107,54"],
    [2829,"2023-02-02T23:28:34","16,02","107,54"],
    [2830,"2023-02-02T23:30:29","15,41","104,13"],
    [2831,"2023-02-02T23:30:34","15,34","104,13"],
    [2832,"2023-02-02T23:32:30","16,13","102,73"],
    [2833,"2023-02-02T23:32:35","15,51","102,73"],
    [2834,"2023-02-02T23:34:30","19,55","106,83"],
    [2835,"2023-02-02T23:34:35","17,82","106,83"],
    [2836,"2023-02-02T23:36:35","17,9","100,61"],
    [2837,"2023-02-02T23:36:40","18,26","100,61"],
    [2838,"2023-02-02T23:38:36","16,69","108,5"],
    [2839,"2023-02-02T23:38:41","16,18","108,5"],
    [2840,"2023-02-02T23:40:36","16,8","104,24"],
    [2841,"2023-02-02T23:40:41","16,63","104,24"],
    [2842,"2023-02-02T23:42:39","18,27","109,77"],
    [2843,"2023-02-02T23:42:44","19,97","109,77"],
    [2844,"2023-02-02T23:44:40","17,63","112,16"],
    [2845,"2023-02-02T23:44:45","17,58","112,16"],
    [2846,"2023-02-02T23:46:40","17,2","114,33"],
    [2847,"2023-02-02T23:46:45","18,12","114,33"],
    [2848,"2023-02-02T23:48:40","18,41","115,36"],
    [2849,"2023-02-02T23:48:45","19,68","115,36"],
    [2850,"2023-02-02T23:50:40","17,19","120,08"],
    [2851,"2023-02-02T23:50:45","17,97","120,08"],
    [2852,"2023-02-02T23:52:41","16,48","113,47"],
    [2853,"2023-02-02T23:52:46","16,89","113,47"],
    [2854,"2023-02-02T23:54:41","17,13","118,1"],
    [2855,"2023-02-02T23:54:46","17,36","118,1"],
    [2856,"2023-02-02T23:56:41","19,08","114,16"],
    [2857,"2023-02-02T23:56:46","20,2","114,16"],
    [2858,"2023-02-02T23:58:41","16,72","120,89"],
    [2859,"2023-02-02T23:58:46","14,21","120,89"],
    [2860,"2023-03-02T00:00:41","17,56","116,41"],
    [2861,"2023-03-02T00:00:46","17,19","116,41"],
    [2862,"2023-03-02T00:02:42","17,87","114,06"],
    [2863,"2023-03-02T00:02:47","19,64","114,06"],
    [2864,"2023-03-02T00:04:42","16,66","122"],
    [2865,"2023-03-02T00:04:47","16,24","122"],
    [2866,"2023-03-02T00:06:42","18,09","116,66"],
    [2867,"2023-03-02T00:06:47","17,33","116,66"],
    [2868,"2023-03-02T00:08:47","17,34","120,37"],
    [2869,"2023-03-02T00:08:52","17,13","120,37"],
    [2870,"2023-03-02T00:10:48","16,73","123,77"],
    [2871,"2023-03-02T00:10:53","16,33","123,77"],
    [2872,"2023-03-02T00:12:48","17,75","119,37"],
    [2873,"2023-03-02T00:12:53","16,22","119,37"],
    [2874,"2023-03-02T00:14:48","16,56","115,59"],
    [2875,"2023-03-02T00:14:53","16,1","115,59"],
    [2876,"2023-03-02T00:16:48","16,06","119,04"],
    [2877,"2023-03-02T00:16:53","16,97","119,04"],
    [2878,"2023-03-02T00:18:48","15,46","117,36"],
    [2879,"2023-03-02T00:18:53","15,21","117,36"],
    [2880,"2023-03-02T00:20:49","14,47","119,02"],
    [2881,"2023-03-02T00:20:54","15,78","119,02"],
    [2882,"2023-03-02T00:22:49","15,18","117,44"],
    [2883,"2023-03-02T00:22:54","16,56","117,44"],
    [2884,"2023-03-02T00:24:49","15,98","116,42"],
    [2885,"2023-03-02T00:24:54","16,45","116,42"],
    [2886,"2023-03-02T00:26:54","16,53","108,59"],
    [2887,"2023-03-02T00:26:59","15,73","108,59"],
    [2888,"2023-03-02T00:28:54","14,63","113,99"],
    [2889,"2023-03-02T00:28:59","14,75","113,99"],
    [2890,"2023-03-02T00:30:55","14,62","115,04"],
    [2891,"2023-03-02T00:31:00","14,45","115,04"],
    [2892,"2023-03-02T00:32:55","15,89","111,78"],
    [2893,"2023-03-02T00:33:00","15,34","111,78"],
    [2894,"2023-03-02T00:34:55","16,02","110,74"],
    [2895,"2023-03-02T00:35:00","14,38","110,74"],
    [2896,"2023-03-02T00:37:00","14,93","113,69"],
    [2897,"2023-03-02T00:37:05","15,59","113,69"],
    [2898,"2023-03-02T00:39:00","14,9","112,99"],
    [2899,"2023-03-02T00:39:05","13,38","116,13"],
    [2900,"2023-03-02T00:40:55","12,78","116,13"],
    [2901,"2023-03-02T00:41:05","12,1","113,67"],
    [2902,"2023-03-02T00:43:03","14,28","122,53"],
    [2903,"2023-03-02T00:43:10","14,6","125,41"],
    [2904,"2023-03-02T00:45:05","14,47","119,8"],
    [2905,"2023-03-02T00:45:10","17,74","116,53"],
    [2906,"2023-03-02T00:47:00","15,11","116,53"],
    [2907,"2023-03-02T00:47:10","15,5","114,01"],
    [2908,"2023-03-02T00:49:05","13,48","114,01"],
    [2909,"2023-03-02T00:49:11","15,09","114,66"],
    [2910,"2023-03-02T00:51:06","13,07","111,97"],
    [2911,"2023-03-02T00:51:11","14,38","111,01"],
    [2912,"2023-03-02T00:53:06","15,84","114,93"],
    [2913,"2023-03-02T00:53:11","15,54","115,86"],
    [2914,"2023-03-02T00:55:06","16,16","116,32"],
    [2915,"2023-03-02T00:55:11","14,4","115,99"],
    [2916,"2023-03-02T00:57:06","15,7","119,34"],
    [2917,"2023-03-02T00:57:11","16,34","119,34"],
    [2918,"2023-03-02T00:59:07","14,94","124,82"],
    [2919,"2023-03-02T00:59:12","15,22","124,82"],
    [2920,"2023-03-02T01:01:07","15,36","113,96"],
    [2921,"2023-03-02T01:01:12","15,69","113,96"],
    [2922,"2023-03-02T01:03:07","15,31","122,81"],
    [2923,"2023-03-02T01:03:12","14,38","122,81"],
    [2924,"2023-03-02T01:05:07","15,58","123,95"],
    [2925,"2023-03-02T01:05:12","15,41","123,95"],
    [2926,"2023-03-02T01:07:13","15,39","121,24"],
    [2927,"2023-03-02T01:07:17","14,03","121,24"],
    [2928,"2023-03-02T01:09:13","16,42","122,81"],
    [2929,"2023-03-02T01:09:18","16,77","122,81"],
    [2930,"2023-03-02T01:11:13","14,42","124,78"],
    [2931,"2023-03-02T01:11:18","13,35","124,78"],
    [2932,"2023-03-02T01:13:13","15,37","117,64"],
    [2933,"2023-03-02T01:13:18","16,16","117,64"],
    [2934,"2023-03-02T01:15:13","16,21","122,52"],
    [2935,"2023-03-02T01:15:18","15,41","122,52"],
    [2936,"2023-03-02T01:17:18","13,82","124,08"],
    [2937,"2023-03-02T01:17:23","16,54","124,08"],
    [2938,"2023-03-02T01:19:18","14,7","122,74"],
    [2939,"2023-03-02T01:19:24","15,09","122,74"],
    [2940,"2023-03-02T01:21:19","15,03","126,58"],
    [2941,"2023-03-02T01:21:24","14,59","126,58"],
    [2942,"2023-03-02T01:23:19","15,44","123,15"],
    [2943,"2023-03-02T01:23:24","16,58","123,15"],
    [2944,"2023-03-02T01:25:19","18,15","127,93"],
    [2945,"2023-03-02T01:25:24","16,28","127,93"],
    [2946,"2023-03-02T01:27:24","16,3","124,23"],
    [2947,"2023-03-02T01:27:29","15,41","124,23"],
    [2948,"2023-03-02T01:29:20","16,08","128,82"],
    [2949,"2023-03-02T01:29:30","17,18","128,82"],
    [2950,"2023-03-02T01:31:25","16,99","122,42"],
    [2951,"2023-03-02T01:31:30","15,07","122,42"],
    [2952,"2023-03-02T01:33:25","14,8","126,2"],
    [2953,"2023-03-02T01:33:30","15,56","126,2"],
    [2954,"2023-03-02T01:35:25","15,33","127,9"],
    [2955,"2023-03-02T01:35:30","14,27","127,9"],
    [2956,"2023-03-02T01:37:25","15,03","126,41"],
    [2957,"2023-03-02T01:37:30","15,37","126,41"],
    [2958,"2023-03-02T01:39:31","15,28","128,21"],
    [2959,"2023-03-02T01:39:36","13,85","128,21"],
    [2960,"2023-03-02T01:41:31","13,35","126,48"],
    [2961,"2023-03-02T01:41:41","16,27","126,48"],
    [2962,"2023-03-02T01:43:41","12,68","122,27"],
    [2963,"2023-03-02T01:43:46","14,23","122,27"],
    [2964,"2023-03-02T01:45:41","16,54","129,58"],
    [2965,"2023-03-02T01:45:46","15,95","129,58"],
    [2966,"2023-03-02T01:47:41","15,2","125,36"],
    [2967,"2023-03-02T01:47:46","15,8","125,36"],
    [2968,"2023-03-02T01:49:42","14,59","129,27"],
    [2969,"2023-03-02T01:49:47","13,24","129,27"],
    [2970,"2023-03-02T01:51:42","15,35","127,77"],
    [2971,"2023-03-02T01:51:47","14,47","127,77"],
    [2972,"2023-03-02T01:53:42","15,47","125,04"],
    [2973,"2023-03-02T01:53:47","14,75","125,04"],
    [2974,"2023-03-02T01:55:42","15,73","129,16"],
    [2975,"2023-03-02T01:55:47","14,04","129,16"],
    [2976,"2023-03-02T01:57:42","16,13","124,82"],
    [2977,"2023-03-02T01:57:47","16,02","124,82"],
    [2978,"2023-03-02T01:59:43","17,75","129,13"],
    [2979,"2023-03-02T01:59:48","17,94","129,13"],
    [2980,"2023-03-02T02:01:43","17,35","127,45"],
    [2981,"2023-03-02T02:01:48","16,53","127,45"],
    [2982,"2023-03-02T02:03:43","16,63","132,89"],
    [2983,"2023-03-02T02:03:48","16,99","132,89"],
    [2984,"2023-03-02T02:05:43","16,95","135,53"],
    [2985,"2023-03-02T02:05:48","17,57","135,53"],
    [2986,"2023-03-02T02:07:43","17,22","131,15"],
    [2987,"2023-03-02T02:07:48","17,29","131,15"],
    [2988,"2023-03-02T02:09:44","16,52","133,25"],
    [2989,"2023-03-02T02:09:49","16,74","133,25"],
    [2990,"2023-03-02T02:11:44","15,09","131,92"],
    [2991,"2023-03-02T02:11:49","15,92","131,92"],
    [2992,"2023-03-02T02:13:44","13,9","128,9"],
    [2993,"2023-03-02T02:13:49","14,65","128,9"],
    [2994,"2023-03-02T02:15:44","14,49","133,23"],
    [2995,"2023-03-02T02:15:49","13,9","133,23"],
    [2996,"2023-03-02T02:17:44","14,18","127,77"],
    [2997,"2023-03-02T02:17:49","14,3","127,77"],
    [2998,"2023-03-02T02:19:45","13,93","130,88"],
    [2999,"2023-03-02T02:19:50","13,73","130,88"],
    [3000,"2023-03-02T02:21:45","12,34","132,25"],
    [3001,"2023-03-02T02:21:50","13,2","132,25"],
    [3002,"2023-03-02T02:23:45","14,61","127,51"],
    [3003,"2023-03-02T02:23:50","14,7","127,51"],
    [3004,"2023-03-02T02:25:45","15,7","135,2"],
    [3005,"2023-03-02T02:25:50","15,51","135,2"],
    [3006,"2023-03-02T02:27:46","15,92","130,12"],
    [3007,"2023-03-02T02:27:51","15,36","130,12"],
    [3008,"2023-03-02T02:29:46","14,33","131,17"],
    [3009,"2023-03-02T02:29:51","16,15","131,17"],
    [3010,"2023-03-02T02:31:46","15,23","129,75"],
    [3011,"2023-03-02T02:31:51","14,28","129,75"],
    [3012,"2023-03-02T02:33:46","15,22","131,21"],
    [3013,"2023-03-02T02:33:51","13,51","131,21"],
    [3014,"2023-03-02T02:35:46","13,74","134,69"],
    [3015,"2023-03-02T02:35:51","14,69","134,69"],
    [3016,"2023-03-02T02:37:47","15,38","131,03"],
    [3017,"2023-03-02T02:37:52","14,99","131,03"],
    [3018,"2023-03-02T02:39:47","13,3","132,82"],
    [3019,"2023-03-02T02:39:52","13,05","132,82"],
    [3020,"2023-03-02T02:41:47","14,1","137,16"],
    [3021,"2023-03-02T02:41:55","14,51","137,16"],
    [3022,"2023-03-02T02:43:53","12,63","132,35"],
    [3023,"2023-03-02T02:43:58","15,51","132,35"],
    [3024,"2023-03-02T02:45:53","14,93","134,9"],
    [3025,"2023-03-02T02:45:58","16,03","134,9"],
    [3026,"2023-03-02T02:47:53","11,68","133,54"],
    [3027,"2023-03-02T02:47:58","11,34","133,54"],
    [3028,"2023-03-02T02:49:54","15,1","131,26"],
    [3029,"2023-03-02T02:49:59","14,66","131,26"],
    [3030,"2023-03-02T02:51:54","13,82","133,71"],
    [3031,"2023-03-02T02:51:59","13,87","133,71"],
    [3032,"2023-03-02T02:53:54","11,99","130,75"],
    [3033,"2023-03-02T02:53:59","12,61","130,75"],
    [3034,"2023-03-02T02:55:54","12,81","136,68"],
    [3035,"2023-03-02T02:55:59","12,74","136,68"],
    [3036,"2023-03-02T02:57:54","14,59","137,73"],
    [3037,"2023-03-02T02:57:59","14,51","137,73"],
    [3038,"2023-03-02T02:59:55","14,93","138,8"],
    [3039,"2023-03-02T03:00:00","14,32","138,8"],
    [3040,"2023-03-02T03:01:55","15,04","133,18"],
    [3041,"2023-03-02T03:02:00","14,87","133,18"],
    [3042,"2023-03-02T03:03:55","16,93","138,81"],
    [3043,"2023-03-02T03:04:00","16,24","138,81"],
    [3044,"2023-03-02T03:05:55","15,09","128,36"],
    [3045,"2023-03-02T03:06:00","15,38","128,36"],
    [3046,"2023-03-02T03:07:55","14,56","138,5"],
    [3047,"2023-03-02T03:08:01","15,05","138,5"],
    [3048,"2023-03-02T03:09:56","15,3","139,7"],
    [3049,"2023-03-02T03:10:01","15,27","139,7"],
    [3050,"2023-03-02T03:11:56","12,86","135,99"],
    [3051,"2023-03-02T03:12:01","13,28","135,99"],
    [3052,"2023-03-02T03:14:01","15,74","132,85"],
    [3053,"2023-03-02T03:14:06","15,46","132,85"],
    [3054,"2023-03-02T03:16:01","15,41","134,41"],
    [3055,"2023-03-02T03:16:06","15,35","134,41"],
    [3056,"2023-03-02T03:18:01","15,97","129,29"],
    [3057,"2023-03-02T03:18:06","16,73","129,29"],
    [3058,"2023-03-02T03:20:01","15,41","132,49"],
    [3059,"2023-03-02T03:20:06","14,75","132,49"],
    [3060,"2023-03-02T03:22:02","14,54","130,2"],
    [3061,"2023-03-02T03:22:07","16,11","130,2"],
    [3062,"2023-03-02T03:24:02","16,19","132,91"],
    [3063,"2023-03-02T03:24:07","16,31","132,91"],
    [3064,"2023-03-02T03:26:02","15,47","134,5"],
    [3065,"2023-03-02T03:26:07","16,06","134,5"],
    [3066,"2023-03-02T03:28:02","20,28","130,21"],
    [3067,"2023-03-02T03:28:07","18,79","130,21"],
    [3068,"2023-03-02T03:30:03","17,53","133,34"],
    [3069,"2023-03-02T03:30:08","18,55","133,34"],
    [3070,"2023-03-02T03:32:03","16,74","129,14"],
    [3071,"2023-03-02T03:32:08","15,82","129,14"],
    [3072,"2023-03-02T03:34:03","16,23","137,97"],
    [3073,"2023-03-02T03:34:08","17,3","137,97"],
    [3074,"2023-03-02T03:36:03","16,09","132,67"],
    [3075,"2023-03-02T03:36:08","17,62","132,67"],
    [3076,"2023-03-02T03:38:03","16,27","129,87"],
    [3077,"2023-03-02T03:38:08","16,36","129,87"],
    [3078,"2023-03-02T03:40:04","15,4","133,77"],
    [3079,"2023-03-02T03:40:09","15,55","133,77"],
    [3080,"2023-03-02T03:42:04","18,67","136,46"],
    [3081,"2023-03-02T03:42:11","17,79","136,46"],
    [3082,"2023-03-02T03:44:09","17,85","134,49"],
    [3083,"2023-03-02T03:44:14","19,06","134,49"],
    [3084,"2023-03-02T03:46:09","18,41","136,48"],
    [3085,"2023-03-02T03:46:14","17,9","136,48"],
    [3086,"2023-03-02T03:48:09","19,63","131,01"],
    [3087,"2023-03-02T03:48:14","19,32","131,01"],
    [3088,"2023-03-02T03:50:10","17,03","135"],
    [3089,"2023-03-02T03:50:15","16,5","135"],
    [3090,"2023-03-02T03:52:10","17,08","137,44"],
    [3091,"2023-03-02T03:52:15","15,21","137,44"],
    [3092,"2023-03-02T03:54:10","14,33","134,88"],
    [3093,"2023-03-02T03:54:15","14,24","134,88"],
    [3094,"2023-03-02T03:56:10","16,82","137,25"],
    [3095,"2023-03-02T03:56:15","18,13","137,25"],
    [3096,"2023-03-02T03:58:11","16,18","141,78"],
    [3097,"2023-03-02T03:58:16","16,77","141,78"],
    [3098,"2023-03-02T04:00:16","16,78","138,1"],
    [3099,"2023-03-02T04:00:21","17,73","138,1"],
    [3100,"2023-03-02T04:02:16","17,1","135,42"],
    [3101,"2023-03-02T04:02:21","16,95","135,42"],
    [3102,"2023-03-02T04:04:16","15,61","139,26"],
    [3103,"2023-03-02T04:04:21","17,16","139,26"],
    [3104,"2023-03-02T04:06:16","17,83","134,97"],
    [3105,"2023-03-02T04:06:21","16,28","134,97"],
    [3106,"2023-03-02T04:08:17","13,95","139,44"],
    [3107,"2023-03-02T04:08:22","15,46","139,44"],
    [3108,"2023-03-02T04:10:17","14,67","133,5"],
    [3109,"2023-03-02T04:10:22","16","133,5"],
    [3110,"2023-03-02T04:12:17","17,56","141,61"],
    [3111,"2023-03-02T04:12:22","16,4","141,61"],
    [3112,"2023-03-02T04:14:17","16,45","135,46"],
    [3113,"2023-03-02T04:14:22","17,38","135,46"],
    [3114,"2023-03-02T04:16:18","15,22","130,97"],
    [3115,"2023-03-02T04:16:23","13,05","130,97"],
    [3116,"2023-03-02T04:18:18","18,3","133,71"],
    [3117,"2023-03-02T04:18:23","17,24","133,71"],
    [3118,"2023-03-02T04:20:13","18,44","136,09"],
    [3119,"2023-03-02T04:20:23","17,78","136,09"],
    [3120,"2023-03-02T04:22:18","14,7","133,18"],
    [3121,"2023-03-02T04:22:23","13,8","133,18"],
    [3122,"2023-03-02T04:24:18","15,99","137,88"],
    [3123,"2023-03-02T04:24:28","16,38","137,88"],
    [3124,"2023-03-02T04:26:24","17,59","136,21"],
    [3125,"2023-03-02T04:26:29","17,41","136,21"],
    [3126,"2023-03-02T04:28:24","16,01","135,18"],
    [3127,"2023-03-02T04:28:29","16,46","135,18"],
    [3128,"2023-03-02T04:30:29","16,46","134,06"],
    [3129,"2023-03-02T04:30:34","16,98","134,06"],
    [3130,"2023-03-02T04:32:29","15,4","132,62"],
    [3131,"2023-03-02T04:32:34","15,77","132,62"],
    [3132,"2023-03-02T04:34:29","16,56","129,65"],
    [3133,"2023-03-02T04:34:35","17,33","129,65"],
    [3134,"2023-03-02T04:36:30","16,42","135,02"],
    [3135,"2023-03-02T04:36:35","14,74","135,02"],
    [3136,"2023-03-02T04:38:30","14,03","133,07"],
    [3137,"2023-03-02T04:38:35","15,12","133,07"],
    [3138,"2023-03-02T04:40:30","14,75","129,06"],
    [3139,"2023-03-02T04:40:35","14,04","129,06"],
    [3140,"2023-03-02T04:42:30","12,4","127,32"],
    [3141,"2023-03-02T04:42:35","12,66","127,32"],
    [3142,"2023-03-02T04:44:31","15,16","134,1"],
    [3143,"2023-03-02T04:44:36","15,6","134,1"],
    [3144,"2023-03-02T04:46:31","16,42","131,85"],
    [3145,"2023-03-02T04:46:36","14,9","131,85"],
    [3146,"2023-03-02T04:48:31","13,53","135,01"],
    [3147,"2023-03-02T04:48:36","13,6","135,01"],
    [3148,"2023-03-02T04:50:31","16,72","140,93"],
    [3149,"2023-03-02T04:50:36","15,9","140,93"],
    [3150,"2023-03-02T04:52:32","16,32","138,67"],
    [3151,"2023-03-02T04:52:36","15,66","138,67"],
    [3152,"2023-03-02T04:54:32","16,45","140,91"],
    [3153,"2023-03-02T04:54:37","17,19","140,91"],
    [3154,"2023-03-02T04:56:32","17,49","133,29"],
    [3155,"2023-03-02T04:56:37","16,58","133,29"],
    [3156,"2023-03-02T04:58:32","17,55","145,85"],
    [3157,"2023-03-02T04:58:37","15,56","145,85"],
    [3158,"2023-03-02T05:00:32","15,91","149,36"],
    [3159,"2023-03-02T05:00:37","17,27","149,36"],
    [3160,"2023-03-02T05:02:33","16,85","148,33"],
    [3161,"2023-03-02T05:02:38","16,3","148,33"],
    [3162,"2023-03-02T05:04:33","16,76","146,2"],
    [3163,"2023-03-02T05:04:38","15,8","146,2"],
    [3164,"2023-03-02T05:06:33","16,81","148,65"],
    [3165,"2023-03-02T05:06:38","15,17","148,65"],
    [3166,"2023-03-02T05:08:33","14,19","146,64"],
    [3167,"2023-03-02T05:08:38","12,99","146,64"],
    [3168,"2023-03-02T05:10:33","16,04","146,52"],
    [3169,"2023-03-02T05:10:38","14,83","144,4"],
    [3170,"2023-03-02T05:12:34","15,74","149,48"],
    [3171,"2023-03-02T05:12:39","15,83","149,48"],
    [3172,"2023-03-02T05:14:34","16,24","147,53"],
    [3173,"2023-03-02T05:14:39","14,49","147,53"],
    [3174,"2023-03-02T05:16:34","14,05","154,57"],
    [3175,"2023-03-02T05:16:39","14,71","154,57"],
    [3176,"2023-03-02T05:18:34","16,82","149,98"],
    [3177,"2023-03-02T05:18:39","17,83","149,98"],
    [3178,"2023-03-02T05:20:34","17,01","147,5"],
    [3179,"2023-03-02T05:20:39","16,09","154,33"],
    [3180,"2023-03-02T05:22:35","17,36","152,72"],
    [3181,"2023-03-02T05:22:40","18,16","152,72"],
    [3182,"2023-03-02T05:24:35","17,36","150,1"],
    [3183,"2023-03-02T05:24:40","16,67","150,1"],
    [3184,"2023-03-02T05:26:35","16,99","150,26"],
    [3185,"2023-03-02T05:26:40","17,85","152,1"],
    [3186,"2023-03-02T05:28:35","17,72","149,88"],
    [3187,"2023-03-02T05:28:40","16,1","146,45"],
    [3188,"2023-03-02T05:30:35","17,52","146,45"],
    [3189,"2023-03-02T05:30:41","16,37","146,54"],
    [3190,"2023-03-02T05:32:36","18,01","144,94"],
    [3191,"2023-03-02T05:32:41","17,27","153,98"],
    [3192,"2023-03-02T05:34:41","17,35","151,3"],
    [3193,"2023-03-02T05:34:46","17,09","155,27"],
    [3194,"2023-03-02T05:36:41","16,18","157,71"],
    [3195,"2023-03-02T05:36:46","17,33","152,49"],
    [3196,"2023-03-02T05:38:41","16,12","157,67"],
    [3197,"2023-03-02T05:38:46","14,97","157,7"],
    [3198,"2023-03-02T05:40:42","18,56","157,7"],
    [3199,"2023-03-02T05:40:47","18,15","156,78"],
    [3200,"2023-03-02T05:42:42","19,49","156,41"],
    [3201,"2023-03-02T05:42:47","17,16","160,45"],
    [3202,"2023-03-02T05:44:42","16,78","150,26"],
    [3203,"2023-03-02T05:44:47","16,52","146,69"],
    [3204,"2023-03-02T05:46:42","16,89","153,78"],
    [3205,"2023-03-02T05:46:47","15,24","153,78"],
    [3206,"2023-03-02T05:48:43","16,79","155,08"],
    [3207,"2023-03-02T05:48:48","17,92","155,08"],
    [3208,"2023-03-02T05:50:43","16,89","148,9"],
    [3209,"2023-03-02T05:50:48","18,02","148,9"],
    [3210,"2023-03-02T05:52:43","15,28","157,12"],
    [3211,"2023-03-02T05:52:48","15,76","157,12"],
    [3212,"2023-03-02T05:54:43","14,46","154,98"],
    [3213,"2023-03-02T05:54:48","15,55","154,98"],
    [3214,"2023-03-02T05:56:43","15,22","152,73"],
    [3215,"2023-03-02T05:56:49","15,83","152,73"],
    [3216,"2023-03-02T05:58:44","15,74","149,28"],
    [3217,"2023-03-02T05:58:49","14,54","149,28"],
    [3218,"2023-03-02T06:00:44","15,48","156,41"],
    [3219,"2023-03-02T06:00:49","16,1","156,41"],
    [3220,"2023-03-02T06:02:44","17,06","154,69"],
    [3221,"2023-03-02T06:02:49","15,56","154,69"],
    [3222,"2023-03-02T06:04:44","15,01","146,14"],
    [3223,"2023-03-02T06:04:49","16,47","146,14"],
    [3224,"2023-03-02T06:06:44","18,06","153,08"],
    [3225,"2023-03-02T06:06:50","15,96","153,08"],
    [3226,"2023-03-02T06:08:45","19,06","149,83"],
    [3227,"2023-03-02T06:08:50","18,06","149,83"],
    [3228,"2023-03-02T06:10:45","14,67","153,88"],
    [3229,"2023-03-02T06:10:50","16,09","153,88"],
    [3230,"2023-03-02T06:12:45","15,58","155,48"],
    [3231,"2023-03-02T06:12:50","15,61","155,48"],
    [3232,"2023-03-02T06:14:45","16,04","159,79"],
    [3233,"2023-03-02T06:14:50","16,85","159,79"],
    [3234,"2023-03-02T06:16:46","18,3","161,26"],
    [3235,"2023-03-02T06:16:51","16,66","161,26"],
    [3236,"2023-03-02T06:18:46","16,85","156,49"],
    [3237,"2023-03-02T06:18:51","17,12","156,49"],
    [3238,"2023-03-02T06:20:46","18,88","151,18"],
    [3239,"2023-03-02T06:20:51","18,35","151,18"],
    [3240,"2023-03-02T06:22:46","18,8","148,67"],
    [3241,"2023-03-02T06:22:51","19,02","148,67"],
    [3242,"2023-03-02T06:24:47","16,01","146,95"],
    [3243,"2023-03-02T06:24:52","17,18","146,95"],
    [3244,"2023-03-02T06:26:47","14,3","150,35"],
    [3245,"2023-03-02T06:26:52","18,69","150,35"],
    [3246,"2023-03-02T06:28:47","17,89","156,66"],
    [3247,"2023-03-02T06:28:52","19,11","156,66"],
    [3248,"2023-03-02T06:30:52","19,07","149,9"],
    [3249,"2023-03-02T06:30:57","19,39","149,9"],
    [3250,"2023-03-02T06:32:58","19,29","148,17"],
    [3251,"2023-03-02T06:33:03","18,54","148,17"],
    [3252,"2023-03-02T06:34:58","21","155,99"],
    [3253,"2023-03-02T06:35:03","19,93","155,99"],
    [3254,"2023-03-02T06:36:58","20,72","153,87"],
    [3255,"2023-03-02T06:37:03","18,88","153,87"],
    [3256,"2023-03-02T06:38:58","20,04","156,29"],
    [3257,"2023-03-02T06:39:03","18,31","156,29"],
    [3258,"2023-03-02T06:40:59","20,62","162,98"],
    [3259,"2023-03-02T06:41:04","18,81","162,98"],
    [3260,"2023-03-02T06:42:59","17,26","155,28"],
    [3261,"2023-03-02T06:43:04","17,98","155,28"],
    [3262,"2023-03-02T06:44:59","19,7","151,91"],
    [3263,"2023-03-02T06:45:04","19,59","151,91"],
    [3264,"2023-03-02T06:46:59","21,29","155,36"],
    [3265,"2023-03-02T06:47:04","22,72","155,36"],
    [3266,"2023-03-02T06:48:59","21,87","157,31"],
    [3267,"2023-03-02T06:49:04","20,88","157,31"],
    [3268,"2023-03-02T06:51:00","22,23","159,38"],
    [3269,"2023-03-02T06:51:05","22,04","159,38"],
    [3270,"2023-03-02T06:53:00","20,43","154,89"],
    [3271,"2023-03-02T06:53:05","21,37","154,89"],
    [3272,"2023-03-02T06:55:00","21,91","156,57"],
    [3273,"2023-03-02T06:55:05","20,77","156,57"],
    [3274,"2023-03-02T06:57:00","22,85","162,57"],
    [3275,"2023-03-02T06:57:05","21,25","162,57"],
    [3276,"2023-03-02T06:59:01","21,85","157,8"],
    [3277,"2023-03-02T06:59:05","19,5","157,8"],
    [3278,"2023-03-02T07:01:01","18,18","160,87"],
    [3279,"2023-03-02T07:01:06","18,17","160,87"],
    [3280,"2023-03-02T07:03:01","22,68","152,61"],
    [3281,"2023-03-02T07:03:06","21,21","152,61"],
    [3282,"2023-03-02T07:05:06","18,96","155,46"],
    [3283,"2023-03-02T07:05:11","20,42","155,46"],
    [3284,"2023-03-02T07:07:06","23,19","158,98"],
    [3285,"2023-03-02T07:07:11","21,22","158,98"],
    [3286,"2023-03-02T07:09:06","19,53","163,07"],
    [3287,"2023-03-02T07:09:11","19,4","163,07"],
    [3288,"2023-03-02T07:11:06","19,68","164,57"],
    [3289,"2023-03-02T07:11:11","18,39","164,57"],
    [3290,"2023-03-02T07:13:06","18,91","162,72"],
    [3291,"2023-03-02T07:13:12","19,95","162,72"],
    [3292,"2023-03-02T07:15:07","20,98","166,54"],
    [3293,"2023-03-02T07:15:12","21,77","166,54"],
    [3294,"2023-03-02T07:17:12","21,69","161,95"],
    [3295,"2023-03-02T07:17:17","20,95","161,95"],
    [3296,"2023-03-02T07:19:17","23,66","165,72"],
    [3297,"2023-03-02T07:19:21","23,88","165,72"],
    [3298,"2023-03-02T07:21:18","18,17","167,23"],
    [3299,"2023-03-02T07:21:23","17,29","167,23"],
    [3300,"2023-03-02T07:23:18","21,96","170,32"],
    [3301,"2023-03-02T07:23:23","24,14","170,32"],
    [3302,"2023-03-02T07:25:23","24,16","168,69"],
    [3303,"2023-03-02T07:25:28","22,75","168,69"],
    [3304,"2023-03-02T07:27:24","20,98","165,93"],
    [3305,"2023-03-02T07:27:29","22,51","165,93"],
    [3306,"2023-03-02T07:29:27","25,01","164,6"],
    [3307,"2023-03-02T07:29:32","23,57","164,6"],
    [3308,"2023-03-02T07:31:29","23,78","166"],
    [3309,"2023-03-02T07:31:34","24,53","166"],
    [3310,"2023-03-02T07:33:33","20,41","157,8"],
    [3311,"2023-03-02T07:33:39","21,61","157,8"],
    [3312,"2023-03-02T07:35:38","24,58","162,46"],
    [3313,"2023-03-02T07:35:44","24,95","162,46"],
    [3314,"2023-03-02T07:37:43","21,71","166,37"],
    [3315,"2023-03-02T07:37:48","22,43","166,37"],
    [3316,"2023-03-02T07:39:45","22,25","155,64"],
    [3317,"2023-03-02T07:39:50","23,25","155,64"],
    [3318,"2023-03-02T07:41:47","22,33","163,07"],
    [3319,"2023-03-02T07:42:06","21,77","163,07"],
    [3320,"2023-03-02T07:43:56","22,99","161,22"],
    [3321,"2023-03-02T07:44:17","21,99","161,22"],
    [3322,"2023-03-02T07:46:01","21,42","163,77"],
    [3323,"2023-03-02T07:46:22","23,81","163,77"],
    [3324,"2023-03-02T07:47:59","22,62","166,25"],
    [3325,"2023-03-02T07:48:26","18,49","166,25"],
    [3326,"2023-03-02T07:50:02","18,38","169,49"],
    [3327,"2023-03-02T07:50:32","20,46","169,49"],
    [3328,"2023-03-02T07:52:29","17,43","159,97"],
    [3329,"2023-03-02T07:52:38","18,34","159,97"],
    [3330,"2023-03-02T07:54:35","21,33","163,1"],
    [3331,"2023-03-02T07:54:39","21,27","163,1"],
    [3332,"2023-03-02T07:56:37","22,95","161,69"],
    [3333,"2023-03-02T07:56:47","24,1","161,69"],
    [3334,"2023-03-02T07:58:44","22,27","165,01"],
    [3335,"2023-03-02T07:58:49","23,63","165,01"],
    [3336,"2023-03-02T08:00:48","22,68","163,34"],
    [3337,"2023-03-02T08:00:54","22,31","163,34"],
    [3338,"2023-03-02T08:02:50","23,41","162,25"],
    [3339,"2023-03-02T08:02:55","24,06","162,25"],
    [3340,"2023-03-02T08:04:53","19,61","168,65"],
    [3341,"2023-03-02T08:04:59","19,44","168,65"],
    [3342,"2023-03-02T08:06:54","23,99","158,4"],
    [3343,"2023-03-02T08:06:59","24,8","158,4"],
    [3344,"2023-03-02T08:08:55","23,86","160,63"],
    [3345,"2023-03-02T08:09:01","24,29","160,63"],
    [3346,"2023-03-02T08:11:01","19,72","159,48"],
    [3347,"2023-03-02T08:11:07","19,82","159,48"],
    [3348,"2023-03-02T08:13:05","21,98","155,87"],
    [3349,"2023-03-02T08:13:11","23,38","155,87"],
    [3350,"2023-03-02T08:15:07","22,6","156,95"],
    [3351,"2023-03-02T08:15:13","20,93","156,95"],
    [3352,"2023-03-02T08:17:10","25,43","161,88"],
    [3353,"2023-03-02T08:17:14","25,28","161,88"],
    [3354,"2023-03-02T08:19:19","25,19","154,29"],
    [3355,"2023-03-02T08:19:35","22,95","154,29"],
    [3356,"2023-03-02T08:21:20","20,53","157,88"],
    [3357,"2023-03-02T08:21:42","17,23","157,88"],
    [3358,"2023-03-02T08:23:19","20,57","155,63"],
    [3359,"2023-03-02T08:23:47","21,06","155,63"],
    [3360,"2023-03-02T08:25:45","20,65","162,97"],
    [3361,"2023-03-02T08:25:48","18,19","162,97"],
    [3362,"2023-03-02T08:27:44","21,03","170,66"],
    [3363,"2023-03-02T08:27:49","24,67","170,66"],
    [3364,"2023-03-02T08:29:49","24,39","157,35"],
    [3365,"2023-03-02T08:29:54","23,74","157,35"],
    [3366,"2023-03-02T08:31:48","19,49","165,95"],
    [3367,"2023-03-02T08:31:54","17,73","165,95"],
    [3368,"2023-03-02T08:33:25","19,55","161,86"],
    [3369,"2023-03-02T08:33:56","19,42","161,86"],
    [3370,"2023-03-02T08:35:52","23,01","164,52"],
    [3371,"2023-03-02T08:36:00","21,54","164,52"],
    [3372,"2023-03-02T08:38:00","21,63","161,95"],
    [3373,"2023-03-02T08:38:03","20,75","161,95"],
    [3374,"2023-03-02T08:40:00","21,14","159,37"],
    [3375,"2023-03-02T08:40:05","21,62","159,37"],
    [3376,"2023-03-02T08:41:32","25,3","159,37"],
    [3377,"2023-03-02T08:42:09","21,18","159,15"],
    [3378,"2023-03-02T08:44:07","26,35","157,66"],
    [3379,"2023-03-02T08:44:25","25,02","138,14"],
    [3380,"2023-03-02T08:46:24","27,13","138,02"],
    [3381,"2023-03-02T08:46:29","24,38","141,33"],
    [3382,"2023-03-02T08:48:29","22,3","139,12"],
    [3383,"2023-03-02T08:48:34","23,04","139,12"],
    [3384,"2023-03-02T08:50:34","21,74","134,49"],
    [3385,"2023-03-02T08:50:38","24,8","135,64"],
    [3386,"2023-03-02T08:52:37","23,06","138,09"],
    [3387,"2023-03-02T08:52:41","22,74","138,09"],
    [3388,"2023-03-02T08:54:38","24,11","125,88"],
    [3389,"2023-03-02T08:54:42","25,66","125,88"],
    [3390,"2023-03-02T08:56:41","20,23","128,02"],
    [3391,"2023-03-02T08:56:46","23,47","121,89"],
    [3392,"2023-03-02T08:58:42","19,31","120,4"],
    [3393,"2023-03-02T08:58:47","19,1","120,4"],
    [3394,"2023-03-02T09:00:45","18,52","120,4"],
    [3395,"2023-03-02T09:00:50","20,56","119,85"],
    [3396,"2023-03-02T09:02:50","23,55","124,76"],
    [3397,"2023-03-02T09:03:06","22,38","124,76"],
    [3398,"2023-03-02T09:04:52","19,33","120,83"],
    [3399,"2023-03-02T09:05:14","23,85","125,13"],
    [3400,"2023-03-02T09:06:57","20,16","118,76"],
    [3401,"2023-03-02T09:07:16","19,97","123,4"],
    [3402,"2023-03-02T09:08:59","18,89","121,95"],
    [3403,"2023-03-02T09:09:30","21,83","125,48"],
    [3404,"2023-03-02T09:11:02","17,86","123,55"],
    [3405,"2023-03-02T09:11:42","21,56","133,06"],
    [3406,"2023-03-02T09:13:03","19,78","137,03"],
    [3407,"2023-03-02T09:13:47","18,44","137,03"],
    [3408,"2023-03-02T09:15:46","24,66","135,53"],
    [3409,"2023-03-02T09:15:52","23,32","141,87"],
    [3410,"2023-03-02T09:17:54","23,24","155,88"],
    [3411,"2023-03-02T09:18:00","24","154,3"],
    [3412,"2023-03-02T09:19:52","22,04","154,3"],
    [3413,"2023-03-02T09:20:03","24,27","159,2"],
    [3414,"2023-03-02T09:21:53","19,92","159,2"],
    [3415,"2023-03-02T09:22:09","20,63","151,66"],
    [3416,"2023-03-02T09:24:08","19,46","150,13"],
    [3417,"2023-03-02T09:24:13","18,75","146,39"],
    [3418,"2023-03-02T09:26:13","21,57","142,24"],
    [3419,"2023-03-02T09:26:17","18","142,24"],
    [3420,"2023-03-02T09:28:13","20,27","140,91"],
    [3421,"2023-03-02T09:28:19","21,98","144,47"],
    [3422,"2023-03-02T09:30:15","21,57","133,77"],
    [3423,"2023-03-02T09:30:21","21,52","135,27"],
    [3424,"2023-03-02T09:32:19","18,4","134,63"],
    [3425,"2023-03-02T09:32:45","18,94","134,63"],
    [3426,"2023-03-02T09:34:17","20,36","133,62"],
    [3427,"2023-03-02T09:34:51","19,72","130,46"],
    [3428,"2023-03-02T09:36:49","18,33","130,31"],
    [3429,"2023-03-02T09:36:54","18,6","130,31"],
    [3430,"2023-03-02T09:38:50","19,47","134,42"],
    [3431,"2023-03-02T09:38:55","19,4","134,42"],
    [3432,"2023-03-02T09:40:55","19,14","128,4"],
    [3433,"2023-03-02T09:41:01","19,97","139,21"],
    [3434,"2023-03-02T09:43:00","18,16","129,49"],
    [3435,"2023-03-02T09:43:06","21,37","129,49"],
    [3436,"2023-03-02T09:45:03","20,27","140,89"],
    [3437,"2023-03-02T09:45:07","19","140,73"],
    [3438,"2023-03-02T09:47:03","22,36","139,63"],
    [3439,"2023-03-02T09:47:07","22,71","139,33"],
    [3440,"2023-03-02T09:49:07","22","137,75"],
    [3441,"2023-03-02T09:49:15","23,93","137,75"],
    [3442,"2023-03-02T09:51:09","25,5","133,51"],
    [3443,"2023-03-02T09:51:18","21,56","133,51"],
    [3444,"2023-03-02T09:53:13","23,16","122,62"],
    [3445,"2023-03-02T09:53:18","23,87","122,62"],
    [3446,"2023-03-02T09:55:12","24,87","131,14"],
    [3447,"2023-03-02T09:55:22","21,64","131,14"],
    [3448,"2023-03-02T09:57:21","24,46","132,94"],
    [3449,"2023-03-02T09:57:25","27,74","132,94"],
    [3450,"2023-03-02T09:59:24","24,81","127,06"],
    [3451,"2023-03-02T09:59:29","23,64","127,06"],
    [3452,"2023-03-02T10:01:27","23,61","129,5"],
    [3453,"2023-03-02T10:01:35","21,55","129,5"],
    [3454,"2023-03-02T10:03:33","25,52","131,29"],
    [3455,"2023-03-02T10:03:38","19,84","131,29"],
    [3456,"2023-03-02T10:05:36","22,5","123,62"],
    [3457,"2023-03-02T10:05:41","25,4","123,62"],
    [3458,"2023-03-02T10:07:39","23,99","125,5"],
    [3459,"2023-03-02T10:07:45","24,79","125,5"],
    [3460,"2023-03-02T10:09:44","29,17","131,74"],
    [3461,"2023-03-02T10:09:49","31,11","131,74"],
    [3462,"2023-03-02T10:10:10","26,79","131,74"],
    [3463,"2023-03-02T10:11:51","23,46","127,01"],
    [3464,"2023-03-02T10:12:22","29,23","127,01"],
    [3465,"2023-03-02T10:12:41","26,27","125,51"],
    [3466,"2023-03-02T10:12:46","31,18","125,51"],
    [3467,"2023-03-02T10:12:52","31,07","125,51"],
    [3468,"2023-03-02T10:13:07","29,22","125,51"],
    [3469,"2023-03-02T10:13:13","29,45","125,51"],
    [3470,"2023-03-02T10:13:18","32,13","125,51"],
    [3471,"2023-03-02T10:13:22","29,82","125,51"],
    [3472,"2023-03-02T10:13:52","29,69","125,51"],
    [3473,"2023-03-02T10:14:22","31,52","125,51"],
    [3474,"2023-03-02T10:14:32","29,07","125,51"],
    [3475,"2023-03-02T10:14:37","31,36","124,5"],
    [3476,"2023-03-02T10:14:42","27,66","124,5"],
    [3477,"2023-03-02T10:15:29","26,63","124,5"],
    [3478,"2023-03-02T10:15:35","31,36","124,5"],
    [3479,"2023-03-02T10:15:39","28,96","124,5"],
    [3480,"2023-03-02T10:15:46","31,48","124,5"],
    [3481,"2023-03-02T10:15:49","31,58","124,5"],
    [3482,"2023-03-02T10:15:56","28,9","124,5"],
    [3483,"2023-03-02T10:17:52","29,4","127,24"],
    [3484,"2023-03-02T10:17:57","27,32","127,24"],
    [3485,"2023-03-02T10:19:53","24,79","128,93"],
    [3486,"2023-03-02T10:19:59","24,82","128,93"],
    [3487,"2023-03-02T10:21:55","24,25","125,91"],
    [3488,"2023-03-02T10:22:00","27,26","125,91"],
    [3489,"2023-03-02T10:23:59","27,91","129,85"],
    [3490,"2023-03-02T10:24:04","26,07","129,85"],
    [3491,"2023-03-02T10:25:01","27,69","129,85"],
    [3492,"2023-03-02T10:25:27","30,95","123,67"],
    [3493,"2023-03-02T10:25:32","29,49","123,67"],
    [3494,"2023-03-02T10:25:41","30,55","123,67"],
    [3495,"2023-03-02T10:25:46","26,85","123,67"],
    [3496,"2023-03-02T10:26:02","25,78","123,67"],
    [3497,"2023-03-02T10:26:27","30,78","123,67"],
    [3498,"2023-03-02T10:26:32","29,45","123,67"],
    [3499,"2023-03-02T10:27:58","28,13","120,95"],
    [3500,"2023-03-02T10:28:02","30,15","120,95"],
    [3501,"2023-03-02T10:28:26","30,66","120,95"],
    [3502,"2023-03-02T10:28:32","29,56","120,95"],
    [3503,"2023-03-02T10:30:29","22,76","123,63"],
    [3504,"2023-03-02T10:30:34","26,77","123,63"],
    [3505,"2023-03-02T10:30:54","27,41","123,63"],
    [3506,"2023-03-02T10:30:58","31,41","123,63"],
    [3507,"2023-03-02T10:31:07","30,34","123,63"],
    [3508,"2023-03-02T10:31:26","27,7","123,63"],
    [3509,"2023-03-02T10:33:13","22,39","127"],
    [3510,"2023-03-02T10:33:28","25,69","114,99"],
    [3511,"2023-03-02T10:34:12","26,7","121,48"],
    [3512,"2023-03-02T10:34:35","30,29","121,48"],
    [3513,"2023-03-02T10:34:41","29,96","121,48"],
    [3514,"2023-03-02T10:36:39","24,68","116,07"],
    [3515,"2023-03-02T10:36:51","22,28","116,07"],
    [3516,"2023-03-02T10:38:46","24,62","128,76"],
    [3517,"2023-03-02T10:38:52","22,91","128,76"],
    [3518,"2023-03-02T10:40:15","22,56","117,87"],
    [3519,"2023-03-02T10:40:58","26,87","117,87"],
    [3520,"2023-03-02T10:42:51","26,05","116,46"],
    [3521,"2023-03-02T10:42:59","24,24","116,46"],
    [3522,"2023-03-02T10:44:16","21,79","128,61"],
    [3523,"2023-03-02T10:45:00","26,44","128,61"],
    [3524,"2023-03-02T10:47:01","26,38","119,06"],
    [3525,"2023-03-02T10:47:11","23,77","119,06"],
    [3526,"2023-03-02T10:48:10","27,39","114,52"],
    [3527,"2023-03-02T10:48:15","30,32","111,25"],
    [3528,"2023-03-02T10:48:20","26,19","111,25"],
    [3529,"2023-03-02T10:50:17","24,11","117,15"],
    [3530,"2023-03-02T10:50:21","24,74","115,65"],
    [3531,"2023-03-02T10:52:20","25,31","115,65"],
    [3532,"2023-03-02T10:52:45","22,53","115,65"],
    [3533,"2023-03-02T10:54:45","24,37","114,03"],
    [3534,"2023-03-02T10:54:51","21,68","114,03"],
    [3535,"2023-03-02T10:55:43","28,3","109,05"],
    [3536,"2023-03-02T10:55:48","30,19","109,05"],
    [3537,"2023-03-02T10:55:55","27,92","109,05"],
    [3538,"2023-03-02T10:57:54","23,87","113,4"],
    [3539,"2023-03-02T10:58:00","25,34","113,4"],
    [3540,"2023-03-02T10:58:03","28,87","113,4"],
    [3541,"2023-03-02T10:58:10","30,78","113,4"],
    [3542,"2023-03-02T10:58:13","27,83","113,4"],
    [3543,"2023-03-02T11:00:11","25,04","115,77"],
    [3544,"2023-03-02T11:00:17","21,96","115,77"],
    [3545,"2023-03-02T11:02:15","23,65","109,85"],
    [3546,"2023-03-02T11:02:20","24,74","109,85"],
    [3547,"2023-03-02T11:04:16","23,54","115,2"],
    [3548,"2023-03-02T11:04:21","21,69","115,2"],
    [3549,"2023-03-02T11:06:17","27,71","118,42"],
    [3550,"2023-03-02T11:06:23","25,3","118,42"],
    [3551,"2023-03-02T11:08:18","24,94","119,64"],
    [3552,"2023-03-02T11:08:24","22,34","119,64"],
    [3553,"2023-03-02T11:10:23","24,75","121,09"],
    [3554,"2023-03-02T11:10:28","24,28","121,09"],
    [3555,"2023-03-02T11:12:24","23,42","106,85"],
    [3556,"2023-03-02T11:12:29","22","106,85"],
    [3557,"2023-03-02T11:14:25","26,22","116,25"],
    [3558,"2023-03-02T11:14:37","23,88","116,25"],
    [3559,"2023-03-02T11:16:28","20,53","120,98"],
    [3560,"2023-03-02T11:16:40","20,88","120,98"],
    [3561,"2023-03-02T11:18:37","23,9","115,44"],
    [3562,"2023-03-02T11:18:42","23,42","115,44"],
    [3563,"2023-03-02T11:20:41","17,79","122,01"],
    [3564,"2023-03-02T11:20:46","19,78","122,01"],
    [3565,"2023-03-02T11:22:44","20,52","114,85"],
    [3566,"2023-03-02T11:22:49","20,37","114,85"],
    [3567,"2023-03-02T11:24:49","21,87","111,57"],
    [3568,"2023-03-02T11:25:23","22,18","111,57"],
    [3569,"2023-03-02T11:27:21","26,23","115,15"],
    [3570,"2023-03-02T11:27:27","26,44","115,15"],
    [3571,"2023-03-02T11:29:23","23,23","110,85"],
    [3572,"2023-03-02T11:29:29","21,29","110,85"],
    [3573,"2023-03-02T11:31:29","24,57","112,06"],
    [3574,"2023-03-02T11:31:33","24,08","112,06"],
    [3575,"2023-03-02T11:33:28","22,6","110,7"],
    [3576,"2023-03-02T11:33:35","24,98","110,7"],
    [3577,"2023-03-02T11:35:29","22,02","115,73"],
    [3578,"2023-03-02T11:35:35","21,35","115,73"],
    [3579,"2023-03-02T11:37:34","21,77","114,42"],
    [3580,"2023-03-02T11:37:38","22,6","114,42"],
    [3581,"2023-03-02T11:39:29","25,19","119,4"],
    [3582,"2023-03-02T11:39:41","25,27","119,4"],
    [3583,"2023-03-02T11:41:37","23,71","121,31"],
    [3584,"2023-03-02T11:41:42","22,42","121,31"],
    [3585,"2023-03-02T11:43:39","21,2","115,04"],
    [3586,"2023-03-02T11:43:45","19,16","115,04"],
    [3587,"2023-03-02T11:45:44","20,83","119,49"],
    [3588,"2023-03-02T11:45:49","19,72","119,49"],
    [3589,"2023-03-02T11:47:45","20,54","116,31"],
    [3590,"2023-03-02T11:47:50","20","116,31"],
    [3591,"2023-03-02T11:49:46","24,48","120,81"],
    [3592,"2023-03-02T11:49:51","24,28","120,81"],
    [3593,"2023-03-02T11:51:51","23,17","118,63"],
    [3594,"2023-03-02T11:52:02","24,01","118,63"],
    [3595,"2023-03-02T11:53:54","23,21","113,86"],
    [3596,"2023-03-02T11:54:05","24,37","113,86"],
    [3597,"2023-03-02T11:56:01","22,69","117,7"],
    [3598,"2023-03-02T11:56:06","22,17","117,7"],
    [3599,"2023-03-02T11:57:57","19,72","126,39"],
    [3600,"2023-03-02T11:58:10","22,41","126,39"],
    [3601,"2023-03-02T12:00:00","18,76","121,97"],
    [3602,"2023-03-02T12:00:11","24,91","121,97"],
    [3603,"2023-03-02T12:02:02","20,29","125,23"],
    [3604,"2023-03-02T12:02:11","19,55","125,23"],
    [3605,"2023-03-02T12:04:03","20,74","128,14"],
    [3606,"2023-03-02T12:04:16","25,3","128,14"],
    [3607,"2023-03-02T12:06:14","22,92","123,33"],
    [3608,"2023-03-02T12:06:20","24,52","123,33"],
    [3609,"2023-03-02T12:08:18","18,97","118,86"],
    [3610,"2023-03-02T12:08:23","21,56","118,86"],
    [3611,"2023-03-02T12:10:21","17,98","126,16"],
    [3612,"2023-03-02T12:10:50","17,4","126,16"],
    [3613,"2023-03-02T12:12:28","19,36","115,21"],
    [3614,"2023-03-02T12:12:53","20,7","115,21"],
    [3615,"2023-03-02T12:14:51","17,51","122,99"],
    [3616,"2023-03-02T12:14:57","17,13","122,99"],
    [3617,"2023-03-02T12:16:35","19,56","121,43"],
    [3618,"2023-03-02T12:17:04","18,01","121,43"],
    [3619,"2023-03-02T12:18:59","20,29","126,28"],
    [3620,"2023-03-02T12:19:05","21,37","126,28"],
    [3621,"2023-03-02T12:21:02","18,47","118,49"],
    [3622,"2023-03-02T12:21:07","21,71","118,49"],
    [3623,"2023-03-02T12:23:04","19,3","121,85"],
    [3624,"2023-03-02T12:23:10","19,25","121,85"],
    [3625,"2023-03-02T12:25:08","18,51","118,05"],
    [3626,"2023-03-02T12:25:13","20,55","118,05"],
    [3627,"2023-03-02T12:27:10","21,93","127,45"],
    [3628,"2023-03-02T12:27:15","21,38","127,45"],
    [3629,"2023-03-02T12:28:45","24,22","127,45"],
    [3630,"2023-03-02T12:29:15","22,09","127,45"],
    [3631,"2023-03-02T12:31:11","18,94","126,15"],
    [3632,"2023-03-02T12:31:16","24,33","126,15"],
    [3633,"2023-03-02T12:32:49","21,99","129,58"],
    [3634,"2023-03-02T12:33:22","23,45","129,58"],
    [3635,"2023-03-02T12:35:21","23,89","131,56"],
    [3636,"2023-03-02T12:35:26","23,57","131,56"],
    [3637,"2023-03-02T12:37:23","23,28","123,44"],
    [3638,"2023-03-02T12:37:28","25,15","123,44"],
    [3639,"2023-03-02T12:39:26","19,56","126,3"],
    [3640,"2023-03-02T12:39:30","20,49","126,3"],
    [3641,"2023-03-02T12:41:29","20,87","123,27"],
    [3642,"2023-03-02T12:41:35","19,12","123,27"],
    [3643,"2023-03-02T12:43:32","21,93","131,11"],
    [3644,"2023-03-02T12:43:37","21,01","131,11"],
    [3645,"2023-03-02T12:45:36","19,98","125,17"],
    [3646,"2023-03-02T12:45:49","22,87","125,17"],
    [3647,"2023-03-02T12:47:41","25,91","137,4"],
    [3648,"2023-03-02T12:47:51","23,02","137,4"],
    [3649,"2023-03-02T12:49:43","21,1","127,78"],
    [3650,"2023-03-02T12:49:55","18,89","127,78"],
    [3651,"2023-03-02T12:51:43","18,19","122,86"],
    [3652,"2023-03-02T12:51:55","19,44","122,86"],
    [3653,"2023-03-02T12:53:53","22,68","119,42"],
    [3654,"2023-03-02T12:53:59","21,8","119,42"],
    [3655,"2023-03-02T12:55:58","23,73","132,49"],
    [3656,"2023-03-02T12:56:04","22,06","132,49"],
    [3657,"2023-03-02T12:58:25","22,08","120,59"],
    [3658,"2023-03-02T12:58:31","22,38","120,59"],
    [3659,"2023-03-02T13:00:02","19,1","123,3"],
    [3660,"2023-03-02T13:00:37","23,01","125,82"],
    [3661,"2023-03-02T13:02:36","20,47","126,22"],
    [3662,"2023-03-02T13:02:41","17,86","121,26"],
    [3663,"2023-03-02T13:04:37","22,62","111,18"],
    [3664,"2023-03-02T13:04:42","23,67","111,18"],
    [3665,"2023-03-02T13:06:40","17,51","122,89"],
    [3666,"2023-03-02T13:06:46","18,62","119,57"],
    [3667,"2023-03-02T13:08:45","22,71","117,82"],
    [3668,"2023-03-02T13:08:51","23,79","117,82"],
    [3669,"2023-03-02T13:10:51","22,25","120,43"],
    [3670,"2023-03-02T13:10:59","25,08","119,19"],
    [3671,"2023-03-02T13:12:49","20,86","125,09"],
    [3672,"2023-03-02T13:13:01","21,26","125,09"],
    [3673,"2023-03-02T13:14:55","22,07","115,89"],
    [3674,"2023-03-02T13:15:03","24,07","118,19"],
    [3675,"2023-03-02T13:16:59","23,49","116,52"],
    [3676,"2023-03-02T13:17:06","21,97","114,44"],
    [3677,"2023-03-02T13:18:57","20,56","114,44"],
    [3678,"2023-03-02T13:19:08","21,13","115,82"],
    [3679,"2023-03-02T13:21:02","18,72","115,82"],
    [3680,"2023-03-02T13:21:11","22,14","125,76"],
    [3681,"2023-03-02T13:23:08","22,25","122,67"],
    [3682,"2023-03-02T13:23:13","23,2","128,59"],
    [3683,"2023-03-02T13:25:10","24,44","128,59"],
    [3684,"2023-03-02T13:25:15","23,04","118,56"],
    [3685,"2023-03-02T13:27:11","20,11","116,93"],
    [3686,"2023-03-02T13:27:23","19,38","116,93"],
    [3687,"2023-03-02T13:29:11","21,34","114,13"],
    [3688,"2023-03-02T13:29:24","21,04","114,13"],
    [3689,"2023-03-02T13:31:23","20,95","119,95"],
    [3690,"2023-03-02T13:31:28","20,07","124,38"],
    [3691,"2023-03-02T13:33:24","20,56","132,74"],
    [3692,"2023-03-02T13:33:30","19,5","127,4"],
    [3693,"2023-03-02T13:35:18","20,62","127,4"],
    [3694,"2023-03-02T13:35:33","19,89","129,42"],
    [3695,"2023-03-02T13:37:28","18,17","126,25"],
    [3696,"2023-03-02T13:37:33","19,1","126,25"],
    [3697,"2023-03-02T13:39:33","19,01","127,36"],
    [3698,"2023-03-02T13:39:51","18,75","120,81"],
    [3699,"2023-03-02T13:41:24","17,57","120,81"],
    [3700,"2023-03-02T13:42:00","15,53","128,93"],
    [3701,"2023-03-02T13:43:57","21,24","129,18"],
    [3702,"2023-03-02T13:44:03","19,08","129,18"],
    [3703,"2023-03-02T13:45:35","18,79","128,13"],
    [3704,"2023-03-02T13:46:14","18,01","125,59"],
    [3705,"2023-03-02T13:48:10","20,22","125,59"],
    [3706,"2023-03-02T13:48:15","21,98","122,43"],
    [3707,"2023-03-02T13:49:43","20,07","132,11"],
    [3708,"2023-03-02T13:50:16","20,34","132,11"],
    [3709,"2023-03-02T13:51:40","17,56","124,12"],
    [3710,"2023-03-02T13:52:21","21,71","124,12"],
    [3711,"2023-03-02T13:53:42","21,46","126,13"],
    [3712,"2023-03-02T13:54:27","16,82","130,82"],
    [3713,"2023-03-02T13:56:24","18,24","129,97"],
    [3714,"2023-03-02T13:56:29","21,43","134,73"],
    [3715,"2023-03-02T13:58:01","17,06","134,73"],
    [3716,"2023-03-02T13:58:36","18,77","130,89"],
    [3717,"2023-03-02T14:00:35","19,64","133,6"],
    [3718,"2023-03-02T14:00:41","21,06","134,26"],
    [3719,"2023-03-02T14:02:36","21,13","129,53"],
    [3720,"2023-03-02T14:02:41","19,76","129,53"],
    [3721,"2023-03-02T14:04:39","18,82","132,66"],
    [3722,"2023-03-02T14:04:44","16,73","132,66"],
    [3723,"2023-03-02T14:06:42","16,92","127,77"],
    [3724,"2023-03-02T14:06:45","17,82","127,77"],
    [3725,"2023-03-02T14:08:41","18,85","130,64"],
    [3726,"2023-03-02T14:08:47","18,11","130,64"],
    [3727,"2023-03-02T14:10:44","21,17","125,64"],
    [3728,"2023-03-02T14:10:50","20,97","125,64"],
    [3729,"2023-03-02T14:12:45","19,18","129,05"],
    [3730,"2023-03-02T14:12:50","21,32","129,05"],
    [3731,"2023-03-02T14:14:48","16,83","125,9"],
    [3732,"2023-03-02T14:14:53","17,52","125,9"],
    [3733,"2023-03-02T14:16:47","15,73","129,08"],
    [3734,"2023-03-02T14:16:54","17,88","129,08"],
    [3735,"2023-03-02T14:18:53","14,94","131,21"],
    [3736,"2023-03-02T14:18:59","15,88","131,21"],
    [3737,"2023-03-02T14:20:21","17,52","133,13"],
    [3738,"2023-03-02T14:20:59","21,3","133,13"],
    [3739,"2023-03-02T14:22:56","18,02","134,51"],
    [3740,"2023-03-02T14:23:00","18,65","134,51"],
    [3741,"2023-03-02T14:24:57","20,59","135,62"],
    [3742,"2023-03-02T14:25:02","18,3","135,62"],
    [3743,"2023-03-02T14:27:01","22,67","132,86"],
    [3744,"2023-03-02T14:27:11","24,53","132,86"],
    [3745,"2023-03-02T14:29:04","24,72","135,09"],
    [3746,"2023-03-02T14:29:18","22,73","135,09"],
    [3747,"2023-03-02T14:31:17","26,64","137,94"],
    [3748,"2023-03-02T14:31:23","24,93","137,94"],
    [3749,"2023-03-02T14:33:21","21,51","142,25"],
    [3750,"2023-03-02T14:33:27","21,92","142,25"],
    [3751,"2023-03-02T14:35:24","19,16","147,86"],
    [3752,"2023-03-02T14:35:30","21","147,86"],
    [3753,"2023-03-02T14:37:29","20,24","145,44"],
    [3754,"2023-03-02T14:37:33","19,83","145,44"],
    [3755,"2023-03-02T14:39:32","21,66","145,06"],
    [3756,"2023-03-02T14:39:37","20,62","143,24"],
    [3757,"2023-03-02T14:41:36","18,16","144,82"],
    [3758,"2023-03-02T14:41:41","18,94","140,24"],
    [3759,"2023-03-02T14:43:39","17,93","144,51"],
    [3760,"2023-03-02T14:43:47","16,9","144,51"],
    [3761,"2023-03-02T14:45:44","17,92","134,22"],
    [3762,"2023-03-02T14:45:50","18,03","134,22"],
    [3763,"2023-03-02T14:47:48","17,21","136,1"],
    [3764,"2023-03-02T14:47:55","16,88","136,1"],
    [3765,"2023-03-02T14:49:52","16,29","135,67"],
    [3766,"2023-03-02T14:49:56","15,85","131,89"],
    [3767,"2023-03-02T14:51:50","15,89","131,89"],
    [3768,"2023-03-02T14:51:56","17,85","131,89"],
    [3769,"2023-03-02T14:53:54","17,51","140,56"],
    [3770,"2023-03-02T14:54:00","19,71","140,68"],
    [3771,"2023-03-02T14:55:59","18,57","140,68"],
    [3772,"2023-03-02T14:56:41","18,99","138,21"],
    [3773,"2023-03-02T14:58:38","16,62","141,07"],
    [3774,"2023-03-02T14:58:43","15,85","141,63"],
    [3775,"2023-03-02T15:00:40","14,78","141,63"],
    [3776,"2023-03-02T15:00:44","16,25","144,02"],
    [3777,"2023-03-02T15:02:41","18,91","143,71"],
    [3778,"2023-03-02T15:02:45","17,64","139,74"],
    [3779,"2023-03-02T15:04:12","17,7","148,67"],
    [3780,"2023-03-02T15:04:53","16,97","150,82"],
    [3781,"2023-03-02T15:06:46","15,31","142,28"],
    [3782,"2023-03-02T15:07:00","16,36","144,12"],
    [3783,"2023-03-02T15:08:58","16,65","144,12"],
    [3784,"2023-03-02T15:09:03","18,78","143,34"],
    [3785,"2023-03-02T15:11:03","15,26","142,49"],
    [3786,"2023-03-02T15:11:19","14,06","143,2"],
    [3787,"2023-03-02T15:13:16","15,03","145,68"],
    [3788,"2023-03-02T15:13:21","15,81","145,68"],
    [3789,"2023-03-02T15:15:17","15,41","145,68"],
    [3790,"2023-03-02T15:15:22","14,36","145,22"],
    [3791,"2023-03-02T15:17:20","14,46","153,13"],
    [3792,"2023-03-02T15:17:24","17,7","153,13"],
    [3793,"2023-03-02T15:19:12","16,3","147,42"],
    [3794,"2023-03-02T15:19:24","14,69","147,42"],
    [3795,"2023-03-02T15:21:23","18","141,45"],
    [3796,"2023-03-02T15:21:28","18,6","121,48"],
    [3797,"2023-03-02T15:23:26","18,18","117,12"],
    [3798,"2023-03-02T15:23:32","17,71","117,12"],
    [3799,"2023-03-02T15:25:23","16,82","128,96"],
    [3800,"2023-03-02T15:25:34","19,06","130,98"],
    [3801,"2023-03-02T15:27:22","16,28","131,47"],
    [3802,"2023-03-02T15:27:35","16,68","131,47"],
    [3803,"2023-03-02T15:29:24","13,26","139,07"],
    [3804,"2023-03-02T15:30:06","13,86","139,07"],
    [3805,"2023-03-02T15:31:39","13,85","118,52"],
    [3806,"2023-03-02T15:32:10","16,32","118,52"],
    [3807,"2023-03-02T15:33:48","13,9","111,76"],
    [3808,"2023-03-02T15:34:19","15,48","111,76"],
    [3809,"2023-03-02T15:36:18","13,17","117,81"],
    [3810,"2023-03-02T15:36:24","13,15","117,81"],
    [3811,"2023-03-02T15:38:21","12,71","112"],
    [3812,"2023-03-02T15:38:25","13,51","112"],
    [3813,"2023-03-02T15:40:33","13,42","114,11"],
    [3814,"2023-03-02T15:40:39","13,72","114,11"],
    [3815,"2023-03-02T15:42:33","12,23","118,3"],
    [3816,"2023-03-02T15:42:40","10,68","118,3"],
    [3817,"2023-03-02T15:44:40","14,03","133,34"],
    [3818,"2023-03-02T15:44:57","17,61","133,34"],
    [3819,"2023-03-02T15:46:54","16,46","126,33"],
    [3820,"2023-03-02T15:46:58","18,47","126,33"],
    [3821,"2023-03-02T15:49:00","18,46","135,08"],
    [3822,"2023-03-02T15:49:03","20,34","140,04"],
    [3823,"2023-03-02T15:51:03","15,34","144,64"],
    [3824,"2023-03-02T15:51:08","16,31","144,64"],
    [3825,"2023-03-02T15:53:04","16,59","154,79"],
    [3826,"2023-03-02T15:53:10","16,62","161,09"],
    [3827,"2023-03-02T15:55:08","16,22","161,09"],
    [3828,"2023-03-02T15:55:13","15,42","152,78"],
    [3829,"2023-03-02T15:57:05","14,78","151,99"],
    [3830,"2023-03-02T15:57:17","13,28","151,99"],
    [3831,"2023-03-02T15:59:11","15,27","140,68"],
    [3832,"2023-03-02T15:59:18","18,83","140,68"],
    [3833,"2023-03-02T16:01:11","19,33","138,07"],
    [3834,"2023-03-02T16:01:22","18,56","138,07"],
    [3835,"2023-03-02T16:03:14","16,18","140,06"],
    [3836,"2023-03-02T16:03:29","15,57","140,06"],
    [3837,"2023-03-02T16:05:24","17,59","147,87"],
    [3838,"2023-03-02T16:05:30","17,97","147,87"],
    [3839,"2023-03-02T16:07:29","21,42","140,02"],
    [3840,"2023-03-02T16:07:33","18,17","140,02"],
    [3841,"2023-03-02T16:09:25","20,07","142,13"],
    [3842,"2023-03-02T16:10:00","20,12","142,13"],
    [3843,"2023-03-02T16:11:41","19,41","144,39"],
    [3844,"2023-03-02T16:12:20","20","146,88"],
    [3845,"2023-03-02T16:14:16","20,11","147,98"],
    [3846,"2023-03-02T16:14:22","20,48","147,98"],
    [3847,"2023-03-02T16:16:17","21,16","143,83"],
    [3848,"2023-03-02T16:16:25","19,87","143,83"],
    [3849,"2023-03-02T16:18:24","20,61","148,03"],
    [3850,"2023-03-02T16:18:30","18,77","154,27"],
    [3851,"2023-03-02T16:20:28","18,7","153,03"],
    [3852,"2023-03-02T16:20:34","18,61","147,02"],
    [3853,"2023-03-02T16:22:29","20,62","149,24"],
    [3854,"2023-03-02T16:22:38","21,22","141,31"],
    [3855,"2023-03-02T16:24:35","22,44","143,94"],
    [3856,"2023-03-02T16:24:41","21,93","144,9"],
    [3857,"2023-03-02T16:26:39","20,12","152,73"],
    [3858,"2023-03-02T16:26:43","19,96","152,73"],
    [3859,"2023-03-02T16:28:40","19,49","149,97"],
    [3860,"2023-03-02T16:28:46","20,36","145,99"],
    [3861,"2023-03-02T16:30:44","16,39","145,99"],
    [3862,"2023-03-02T16:30:49","17,8","154,05"],
    [3863,"2023-03-02T16:32:46","19,55","154,05"],
    [3864,"2023-03-02T16:32:50","18,64","145,85"],
    [3865,"2023-03-02T16:34:47","20,45","144,53"],
    [3866,"2023-03-02T16:34:53","19,09","139,15"],
    [3867,"2023-03-02T16:36:52","21,16","146,8"],
    [3868,"2023-03-02T16:36:59","21,43","147,28"],
    [3869,"2023-03-02T16:38:57","18,84","150,65"],
    [3870,"2023-03-02T16:39:02","20,28","150,65"],
    [3871,"2023-03-02T16:40:59","20,93","147,05"],
    [3872,"2023-03-02T16:41:05","18,26","147,05"],
    [3873,"2023-03-02T16:43:04","21,27","153,88"],
    [3874,"2023-03-02T16:43:10","19,71","153,88"],
    [3875,"2023-03-02T16:45:06","20,24","146,36"],
    [3876,"2023-03-02T16:45:11","18,27","150,21"],
    [3877,"2023-03-02T16:47:10","18,79","142,83"],
    [3878,"2023-03-02T16:47:21","17,58","142,83"],
    [3879,"2023-03-02T16:49:13","16,63","144,72"],
    [3880,"2023-03-02T16:49:22","16,73","144,72"],
    [3881,"2023-03-02T16:51:16","21,94","153,23"],
    [3882,"2023-03-02T16:51:29","17,72","153,23"],
    [3883,"2023-03-02T16:53:22","17,81","154,28"],
    [3884,"2023-03-02T16:53:30","20,9","154,28"],
    [3885,"2023-03-02T16:55:22","14,15","155,47"],
    [3886,"2023-03-02T16:55:32","17,29","155,47"],
    [3887,"2023-03-02T16:57:32","17,39","159,99"],
    [3888,"2023-03-02T16:58:05","19,25","159,99"],
    [3889,"2023-03-02T16:59:44","18,08","150,71"],
    [3890,"2023-03-02T17:00:23","19,92","154,32"],
    [3891,"2023-03-02T17:02:21","17,59","157,91"],
    [3892,"2023-03-02T17:02:27","18,54","153,9"],
    [3893,"2023-03-02T17:04:25","16,23","150,79"],
    [3894,"2023-03-02T17:04:28","18,96","153,46"],
    [3895,"2023-03-02T17:06:28","16,31","153,98"],
    [3896,"2023-03-02T17:06:34","19,46","153,63"],
    [3897,"2023-03-02T17:08:31","20,17","151,66"],
    [3898,"2023-03-02T17:08:36","21,59","155,9"],
    [3899,"2023-03-02T17:10:34","20,19","152,05"],
    [3900,"2023-03-02T17:10:38","21,12","152,05"],
    [3901,"2023-03-02T17:12:35","20,57","158,27"],
    [3902,"2023-03-02T17:12:40","19,44","155,21"],
    [3903,"2023-03-02T17:14:38","18,22","159,48"],
    [3904,"2023-03-02T17:14:43","18,87","163,52"],
    [3905,"2023-03-02T17:16:40","20,44","150,53"],
    [3906,"2023-03-02T17:16:47","18,27","159,43"],
    [3907,"2023-03-02T17:18:45","18,12","157,9"],
    [3908,"2023-03-02T17:18:50","21,11","157,9"],
    [3909,"2023-03-02T17:20:50","21,31","154,33"],
    [3910,"2023-03-02T17:20:55","20","153,43"],
    [3911,"2023-03-02T17:22:52","19,01","158,44"],
    [3912,"2023-03-02T17:22:55","20,42","158,44"],
    [3913,"2023-03-02T17:24:52","16,42","154,85"],
    [3914,"2023-03-02T17:24:57","18,65","154,85"],
    [3915,"2023-03-02T17:26:55","17,9","157"],
    [3916,"2023-03-02T17:27:00","17,3","157"],
    [3917,"2023-03-02T17:28:58","18,49","157"],
    [3918,"2023-03-02T17:29:09","16,67","155,67"],
    [3919,"2023-03-02T17:31:03","18,46","155,67"],
    [3920,"2023-03-02T17:31:17","18,11","159,75"],
    [3921,"2023-03-02T17:33:14","18,78","157,75"],
    [3922,"2023-03-02T17:33:20","16,67","157,75"],
    [3923,"2023-03-02T17:35:20","16,39","151,69"],
    [3924,"2023-03-02T17:35:25","16,22","151,69"],
    [3925,"2023-03-02T17:37:19","18,26","154,44"],
    [3926,"2023-03-02T17:37:26","17,52","154,12"],
    [3927,"2023-03-02T17:39:26","18,97","155,88"],
    [3928,"2023-03-02T17:39:59","19,63","160,18"],
    [3929,"2023-03-02T17:41:55","16,4","153,69"],
    [3930,"2023-03-02T17:42:00","18,31","158,77"],
    [3931,"2023-03-02T17:43:17","16,64","156,35"],
    [3932,"2023-03-02T17:44:01","20,13","156,35"],
    [3933,"2023-03-02T17:45:32","18,46","154,51"],
    [3934,"2023-03-02T17:46:13","19,34","157,92"],
    [3935,"2023-03-02T17:48:10","18,02","157,92"],
    [3936,"2023-03-02T17:48:14","21","157,32"],
    [3937,"2023-03-02T17:50:12","18,64","156,04"],
    [3938,"2023-03-02T17:50:17","18,09","156,73"],
    [3939,"2023-03-02T17:52:16","18,25","148,67"],
    [3940,"2023-03-02T17:52:19","15,9","148,67"],
    [3941,"2023-03-02T17:54:13","16,53","155,26"],
    [3942,"2023-03-02T17:54:19","17,87","155,26"],
    [3943,"2023-03-02T17:56:17","17,04","153,09"],
    [3944,"2023-03-02T17:56:23","16,32","153,09"],
    [3945,"2023-03-02T17:58:18","13,75","155,52"],
    [3946,"2023-03-02T17:58:24","12,9","155,52"],
    [3947,"2023-03-02T18:00:22","18,92","150,9"],
    [3948,"2023-03-02T18:00:25","19,89","150,9"],
    [3949,"2023-03-02T18:02:20","19,66","155,47"],
    [3950,"2023-03-02T18:02:25","22,17","155,47"],
    [3951,"2023-03-02T18:04:22","19,07","154,41"],
    [3952,"2023-03-02T18:04:28","18,33","154,41"],
    [3953,"2023-03-02T18:06:24","21,64","149,59"],
    [3954,"2023-03-02T18:06:29","19,96","149,59"],
    [3955,"2023-03-02T18:08:26","19,95","151,76"],
    [3956,"2023-03-02T18:08:30","19,77","151,76"],
    [3957,"2023-03-02T18:10:29","18,58","155,76"],
    [3958,"2023-03-02T18:10:33","18,17","155,76"],
    [3959,"2023-03-02T18:12:29","19,43","143,34"],
    [3960,"2023-03-02T18:12:34","19,24","143,34"],
    [3961,"2023-03-02T18:14:32","19,48","149,32"],
    [3962,"2023-03-02T18:14:35","18,52","149,32"],
    [3963,"2023-03-02T18:16:04","17,37","143,96"],
    [3964,"2023-03-02T18:16:39","18,15","143,96"],
    [3965,"2023-03-02T18:18:36","15,79","150,88"],
    [3966,"2023-03-02T18:18:39","16,05","150,88"],
    [3967,"2023-03-02T18:20:36","20,08","152,28"],
    [3968,"2023-03-02T18:20:40","18,13","152,28"],
    [3969,"2023-03-02T18:22:36","22,95","161,4"],
    [3970,"2023-03-02T18:22:42","22,36","161,4"],
    [3971,"2023-03-02T18:24:18","20,68","152,81"],
    [3972,"2023-03-02T18:24:49","17,37","152,81"],
    [3973,"2023-03-02T18:26:47","19,47","155,01"],
    [3974,"2023-03-02T18:26:52","18,47","155,01"],
    [3975,"2023-03-02T18:28:51","17,45","161,32"],
    [3976,"2023-03-02T18:28:54","14,54","161,32"],
    [3977,"2023-03-02T18:30:29","20,75","154,81"],
    [3978,"2023-03-02T18:31:03","19,32","154,81"],
    [3979,"2023-03-02T18:33:02","18,66","147,93"],
    [3980,"2023-03-02T18:33:07","16,9","147,93"],
    [3981,"2023-03-02T18:35:06","16,01","151,62"],
    [3982,"2023-03-02T18:35:12","17,1","151,62"],
    [3983,"2023-03-02T18:37:07","16,78","155,19"],
    [3984,"2023-03-02T18:37:13","15,63","155,19"],
    [3985,"2023-03-02T18:39:12","20,94","158,08"],
    [3986,"2023-03-02T18:39:18","19,19","158,08"],
    [3987,"2023-03-02T18:41:14","20,75","163,6"],
    [3988,"2023-03-02T18:41:18","20,76","163,6"],
    [3989,"2023-03-02T18:43:13","17,08","148,6"],
    [3990,"2023-03-02T18:43:22","16,54","148,6"],
    [3991,"2023-03-02T18:45:21","19,78","156,09"],
    [3992,"2023-03-02T18:45:27","17,97","156,09"],
    [3993,"2023-03-02T18:47:24","15,95","158,68"],
    [3994,"2023-03-02T18:47:32","15,89","157,49"],
    [3995,"2023-03-02T18:49:29","16,98","162,09"],
    [3996,"2023-03-02T18:49:35","18,57","162,09"],
    [3997,"2023-03-02T18:51:24","18,17","162,09"],
    [3998,"2023-03-02T18:51:35","20,24","160,86"],
    [3999,"2023-03-02T18:53:32","19,49","160,86"],
    [4000,"2023-03-02T18:53:38","20,48","157,75"],
    [4001,"2023-03-02T18:55:37","18,84","162,18"],
    [4002,"2023-03-02T18:55:43","15,41","162,13"],
    [4003,"2023-03-02T18:57:39","18,03","163,53"],
    [4004,"2023-03-02T18:57:44","19,03","163,53"],
    [4005,"2023-03-02T18:59:40","20,71","165,35"],
    [4006,"2023-03-02T18:59:48","20,02","165,35"],
    [4007,"2023-03-02T19:01:41","18,17","164,32"],
    [4008,"2023-03-02T19:01:48","16,61","164,32"],
    [4009,"2023-03-02T19:03:48","15,38","160,79"],
    [4010,"2023-03-02T19:03:52","19,77","160,79"],
    [4011,"2023-03-02T19:05:46","20,97","153,46"],
    [4012,"2023-03-02T19:05:53","22,05","153,46"],
    [4013,"2023-03-02T19:07:48","19,64","160"],
    [4014,"2023-03-02T19:07:54","19,51","160"],
    [4015,"2023-03-02T19:09:53","17,45","163,38"],
    [4016,"2023-03-02T19:09:57","17,93","163,38"],
    [4017,"2023-03-02T19:11:53","18,77","160,28"],
    [4018,"2023-03-02T19:11:59","15,72","160,28"],
    [4019,"2023-03-02T19:13:55","18,8","161,63"],
    [4020,"2023-03-02T19:14:01","17,93","161,63"],
    [4021,"2023-03-02T19:15:59","17,73","157,03"],
    [4022,"2023-03-02T19:16:03","18,04","157,03"],
    [4023,"2023-03-02T19:18:01","18,69","167,08"],
    [4024,"2023-03-02T19:18:06","19,43","167,08"],
    [4025,"2023-03-02T19:20:03","22,05","160,93"],
    [4026,"2023-03-02T19:20:08","21,07","160,93"],
    [4027,"2023-03-02T19:22:04","20,19","165,17"],
    [4028,"2023-03-02T19:22:09","19,52","165,17"],
    [4029,"2023-03-02T19:24:03","18,38","159,26"],
    [4030,"2023-03-02T19:24:10","18,19","159,26"],
    [4031,"2023-03-02T19:26:10","18,09","161,58"],
    [4032,"2023-03-02T19:26:33","22,88","161,58"],
    [4033,"2023-03-02T19:28:28","19,6","160,09"],
    [4034,"2023-03-02T19:28:33","21,94","160,09"],
    [4035,"2023-03-02T19:30:31","19,35","163,3"],
    [4036,"2023-03-02T19:30:36","19,68","163,3"],
    [4037,"2023-03-02T19:32:36","17,12","156,38"],
    [4038,"2023-03-02T19:32:43","16,8","156,38"],
    [4039,"2023-03-02T19:34:38","18,31","159,01"],
    [4040,"2023-03-02T19:34:43","17,2","159,01"],
    [4041,"2023-03-02T19:36:37","21,89","160,97"],
    [4042,"2023-03-02T19:36:44","17,85","160,97"],
    [4043,"2023-03-02T19:38:39","18,09","158,75"],
    [4044,"2023-03-02T19:38:44","20","158,75"],
    [4045,"2023-03-02T19:40:44","17,29","165,48"],
    [4046,"2023-03-02T19:41:08","18,26","165,48"],
    [4047,"2023-03-02T19:42:50","18,88","167,29"],
    [4048,"2023-03-02T19:43:20","19,28","167,29"],
    [4049,"2023-03-02T19:44:53","17,89","153,2"],
    [4050,"2023-03-02T19:45:21","18,18","153,2"],
    [4051,"2023-03-02T19:46:52","21,58","157,25"],
    [4052,"2023-03-02T19:47:25","19,09","157,25"],
    [4053,"2023-03-02T19:49:23","17,66","155,88"],
    [4054,"2023-03-02T19:49:29","16,81","155,88"],
    [4055,"2023-03-02T19:51:28","16,87","150,59"],
    [4056,"2023-03-02T19:51:33","14,84","150,59"],
    [4057,"2023-03-02T19:53:02","15,14","162,47"],
    [4058,"2023-03-02T19:53:36","19,37","162,47"],
    [4059,"2023-03-02T19:55:08","16,66","156,68"],
    [4060,"2023-03-02T19:55:41","14,88","156,68"],
    [4061,"2023-03-02T19:57:36","18,42","157,82"],
    [4062,"2023-03-02T19:57:41","18,8","157,82"],
    [4063,"2023-03-02T19:59:38","18,28","162,89"],
    [4064,"2023-03-02T19:59:43","17,83","162,89"],
    [4065,"2023-03-02T20:01:13","16,56","159,63"],
    [4066,"2023-03-02T20:01:45","17,46","159,63"],
    [4067,"2023-03-02T20:03:16","18,34","157,28"],
    [4068,"2023-03-02T20:03:52","20,08","157,28"],
    [4069,"2023-03-02T20:05:52","16,45","155,51"],
    [4070,"2023-03-02T20:06:04","16","155,51"],
    [4071,"2023-03-02T20:07:57","16,92","161,71"],
    [4072,"2023-03-02T20:08:07","14,72","161,71"],
    [4073,"2023-03-02T20:09:58","17,64","160,12"],
    [4074,"2023-03-02T20:10:09","16,1","160,12"],
    [4075,"2023-03-02T20:12:02","18,41","163,25"],
    [4076,"2023-03-02T20:12:13","19,15","163,25"],
    [4077,"2023-03-02T20:14:12","19,53","161,9"],
    [4078,"2023-03-02T20:14:17","19,48","161,9"],
    [4079,"2023-03-02T20:16:11","18,78","150,63"],
    [4080,"2023-03-02T20:16:18","17,38","150,63"],
    [4081,"2023-03-02T20:18:04","16,72","163,08"],
    [4082,"2023-03-02T20:18:19","16,13","163,08"],
    [4083,"2023-03-02T20:20:16","15,93","152,22"],
    [4084,"2023-03-02T20:20:20","17,31","152,22"],
    [4085,"2023-03-02T20:22:19","17","159,64"],
    [4086,"2023-03-02T20:22:24","19,03","159,64"],
    [4087,"2023-03-02T20:24:23","18,62","152,53"],
    [4088,"2023-03-02T20:24:28","16,4","152,53"],
    [4089,"2023-03-02T20:26:28","19,21","153,86"],
    [4090,"2023-03-02T20:26:35","18,56","153,86"],
    [4091,"2023-03-02T20:28:31","18,65","162,19"],
    [4092,"2023-03-02T20:28:36","19,97","162,19"],
    [4093,"2023-03-02T20:30:34","20,22","165,48"],
    [4094,"2023-03-02T20:30:38","18,22","165,48"],
    [4095,"2023-03-02T20:32:36","18,3","159,73"],
    [4096,"2023-03-02T20:32:42","18,69","159,73"],
    [4097,"2023-03-02T20:34:42","17,24","152,23"],
    [4098,"2023-03-02T20:34:45","17,38","152,23"],
    [4099,"2023-03-02T20:36:44","17,41","150,03"],
    [4100,"2023-03-02T20:37:15","16,89","150,03"],
    [4101,"2023-03-02T20:39:13","17,15","151,7"],
    [4102,"2023-03-02T20:39:18","20,43","151,7"],
    [4103,"2023-03-02T20:40:46","18,09","157,54"],
    [4104,"2023-03-02T20:41:22","17,71","157,54"],
    [4105,"2023-03-02T20:43:22","15,11","161,15"],
    [4106,"2023-03-02T20:43:27","16,08","161,15"],
    [4107,"2023-03-02T20:45:27","19,36","166,17"],
    [4108,"2023-03-02T20:45:36","18,35","166,17"],
    [4109,"2023-03-02T20:47:32","20,85","156,08"],
    [4110,"2023-03-02T20:47:43","17,44","156,08"],
    [4111,"2023-03-02T20:49:42","19,56","159,27"],
    [4112,"2023-03-02T20:49:47","18,56","159,27"],
    [4113,"2023-03-02T20:51:42","19,39","162,66"],
    [4114,"2023-03-02T20:51:47","18,83","162,66"],
    [4115,"2023-03-02T20:53:40","20,25","161,72"],
    [4116,"2023-03-02T20:53:54","17,8","164,9"],
    [4117,"2023-03-02T20:55:52","17,18","167,28"],
    [4118,"2023-03-02T20:56:13","20","159,93"],
    [4119,"2023-03-02T20:57:58","17,94","161,57"],
    [4120,"2023-03-02T20:58:34","16,87","161,57"],
    [4121,"2023-03-02T20:59:44","18,87","161,57"],
    [4122,"2023-03-02T21:00:32","19,07","159,54"],
    [4123,"2023-03-02T21:00:37","18,2","159,54"],
    [4124,"2023-03-02T21:02:00","17,89","159,04"],
    [4125,"2023-03-02T21:02:49","17,88","159,04"],
    [4126,"2023-03-02T21:04:48","17,76","160,55"],
    [4127,"2023-03-02T21:04:54","19,45","161,2"],
    [4128,"2023-03-02T21:06:53","20,99","162,58"],
    [4129,"2023-03-02T21:06:58","20,91","164,55"],
    [4130,"2023-03-02T21:08:54","19,99","165,72"],
    [4131,"2023-03-02T21:09:00","18,68","162,93"],
    [4132,"2023-03-02T21:10:54","16,72","160,45"],
    [4133,"2023-03-02T21:11:00","17,72","160,45"],
    [4134,"2023-03-02T21:12:56","15,44","156,66"],
    [4135,"2023-03-02T21:13:00","16,79","156,66"],
    [4136,"2023-03-02T21:14:58","20,17","158,77"],
    [4137,"2023-03-02T21:15:02","18,6","158,77"],
    [4138,"2023-03-02T21:17:01","21,21","153,54"],
    [4139,"2023-03-02T21:17:05","19,58","153,54"],
    [4140,"2023-03-02T21:19:04","18,23","164,55"],
    [4141,"2023-03-02T21:19:11","19,18","164,55"],
    [4142,"2023-03-02T21:21:08","19,59","159,76"],
    [4143,"2023-03-02T21:21:15","16,04","159,76"],
    [4144,"2023-03-02T21:23:05","19,45","161,29"],
    [4145,"2023-03-02T21:23:20","20,73","161,29"],
    [4146,"2023-03-02T21:25:11","19,47","162,51"],
    [4147,"2023-03-02T21:25:26","19,66","162,51"],
    [4148,"2023-03-02T21:27:14","16,63","166,84"],
    [4149,"2023-03-02T21:27:30","17,33","166,84"],
    [4150,"2023-03-02T21:29:26","17,51","163,01"],
    [4151,"2023-03-02T21:29:31","18,9","163,01"],
    [4152,"2023-03-02T21:31:29","20,56","157,21"],
    [4153,"2023-03-02T21:32:03","18,03","152,62"],
    [4154,"2023-03-02T21:33:57","19,49","163,18"],
    [4155,"2023-03-02T21:34:03","18,13","163,18"],
    [4156,"2023-03-02T21:36:01","21,27","165,74"],
    [4157,"2023-03-02T21:36:05","20,92","165,74"],
    [4158,"2023-03-02T21:38:02","17,99","162,27"],
    [4159,"2023-03-02T21:38:08","20,01","162,27"],
    [4160,"2023-03-02T21:40:06","18,97","160,47"],
    [4161,"2023-03-02T21:40:12","20,28","160,47"],
    [4162,"2023-03-02T21:42:05","18,67","166,02"],
    [4163,"2023-03-02T21:42:13","19,63","166,02"],
    [4164,"2023-03-02T21:44:12","20,73","178,54"],
    [4165,"2023-03-02T21:44:17","22,13","178,54"],
    [4166,"2023-03-02T21:46:16","20,95","172,78"],
    [4167,"2023-03-02T21:46:19","21,34","172,78"],
    [4168,"2023-03-02T21:48:13","22,88","165,69"],
    [4169,"2023-03-02T21:48:20","19,94","165,69"],
    [4170,"2023-03-02T21:50:14","22,37","169,69"],
    [4171,"2023-03-02T21:50:20","23,49","169,69"],
    [4172,"2023-03-02T21:52:19","19,61","166,07"],
    [4173,"2023-03-02T21:52:25","20,22","166,07"],
    [4174,"2023-03-02T21:54:23","18,59","171,64"],
    [4175,"2023-03-02T21:54:26","19,13","171,64"],
    [4176,"2023-03-02T21:56:24","16,47","164,61"],
    [4177,"2023-03-02T21:56:29","19,38","164,61"],
    [4178,"2023-03-02T21:58:28","22,5","173,24"],
    [4179,"2023-03-02T21:58:33","18,98","173,24"],
    [4180,"2023-03-02T22:00:32","20,74","171,93"],
    [4181,"2023-03-02T22:00:36","22","171,93"],
    [4182,"2023-03-02T22:02:32","19,95","173,5"],
    [4183,"2023-03-02T22:02:37","20,25","173,5"],
    [4184,"2023-03-02T22:04:33","19,51","163,99"],
    [4185,"2023-03-02T22:04:38","19,53","163,99"],
    [4186,"2023-03-02T22:06:34","20,22","177,87"],
    [4187,"2023-03-02T22:06:39","19,93","177,87"],
    [4188,"2023-03-02T22:08:35","18,87","165,67"],
    [4189,"2023-03-02T22:08:41","17,28","165,67"],
    [4190,"2023-03-02T22:10:39","21,52","177,15"],
    [4191,"2023-03-02T22:10:43","24,55","177,15"],
    [4192,"2023-03-02T22:12:42","22,65","174,79"],
    [4193,"2023-03-02T22:12:48","22,27","174,79"],
    [4194,"2023-03-02T22:14:46","18,3","168,28"],
    [4195,"2023-03-02T22:14:51","20,45","168,28"],
    [4196,"2023-03-02T22:16:46","21,88","157,83"],
    [4197,"2023-03-02T22:16:52","21,64","157,83"],
    [4198,"2023-03-02T22:18:49","20,25","168,73"],
    [4199,"2023-03-02T22:18:56","22,14","168,73"],
    [4200,"2023-03-02T22:20:53","19,23","170,48"],
    [4201,"2023-03-02T22:20:57","18,38","170,48"],
    [4202,"2023-03-02T22:22:54","21,9","167,2"],
    [4203,"2023-03-02T22:23:01","20,23","167,2"],
    [4204,"2023-03-02T22:24:58","21,71","162,38"],
    [4205,"2023-03-02T22:25:03","22,02","162,38"],
    [4206,"2023-03-02T22:27:00","20,97","168,98"],
    [4207,"2023-03-02T22:27:05","19,28","168,98"],
    [4208,"2023-03-02T22:29:04","16,95","164,86"],
    [4209,"2023-03-02T22:29:10","16,29","164,86"],
    [4210,"2023-03-02T22:31:08","19,63","173,15"],
    [4211,"2023-03-02T22:31:13","19,5","173,15"],
    [4212,"2023-03-02T22:33:08","19,8","165,94"],
    [4213,"2023-03-02T22:33:14","17,65","165,94"],
    [4214,"2023-03-02T22:35:09","18,93","174,19"],
    [4215,"2023-03-02T22:35:16","20,73","174,19"],
    [4216,"2023-03-02T22:37:14","19,65","163,07"],
    [4217,"2023-03-02T22:37:18","18,42","163,07"],
    [4218,"2023-03-02T22:39:14","17,24","177,33"],
    [4219,"2023-03-02T22:39:20","19,55","177,33"],
    [4220,"2023-03-02T22:41:18","18,9","165,89"],
    [4221,"2023-03-02T22:41:28","22,3","165,89"],
    [4222,"2023-03-02T22:43:23","22,38","167,61"],
    [4223,"2023-03-02T22:43:28","20,91","167,61"],
    [4224,"2023-03-02T22:45:28","20,81","176,9"],
    [4225,"2023-03-02T22:45:53","21,31","176,9"],
    [4226,"2023-03-02T22:47:30","21,63","174,04"],
    [4227,"2023-03-02T22:47:56","19,77","174,04"],
    [4228,"2023-03-02T22:49:41","19,16","170,57"],
    [4229,"2023-03-02T22:50:05","17,87","170,57"],
    [4230,"2023-03-02T22:51:44","20,35","182,55"],
    [4231,"2023-03-02T22:52:24","21,21","182,55"],
    [4232,"2023-03-02T22:54:24","21,12","179,96"],
    [4233,"2023-03-02T22:54:30","21,62","179,96"],
    [4234,"2023-03-02T22:56:30","17,9","173,48"],
    [4235,"2023-03-02T22:56:35","16,38","173,48"],
    [4236,"2023-03-02T22:58:31","16,69","176,76"],
    [4237,"2023-03-02T22:58:36","14,55","176,76"],
    [4238,"2023-03-02T23:00:35","19,1","178,52"],
    [4239,"2023-03-02T23:00:40","17,97","178,52"],
    [4240,"2023-03-02T23:02:37","19,65","182,88"],
    [4241,"2023-03-02T23:02:46","18,92","182,88"],
    [4242,"2023-03-02T23:04:39","16,68","178,28"],
    [4243,"2023-03-02T23:05:13","19,36","178,28"],
    [4244,"2023-03-02T23:06:42","20,5","181,09"],
    [4245,"2023-03-02T23:07:24","21,36","181,09"],
    [4246,"2023-03-02T23:09:24","17,05","174,91"],
    [4247,"2023-03-02T23:09:30","19,14","174,91"],
    [4248,"2023-03-02T23:11:27","21,33","172,85"],
    [4249,"2023-03-02T23:11:33","18,67","172,85"],
    [4250,"2023-03-02T23:13:29","19,11","170,97"],
    [4251,"2023-03-02T23:13:35","20,6","170,97"],
    [4252,"2023-03-02T23:15:31","17,51","179,79"],
    [4253,"2023-03-02T23:15:36","16,8","179,79"],
    [4254,"2023-03-02T23:17:30","20,75","182,16"],
    [4255,"2023-03-02T23:17:36","17,71","182,16"],
    [4256,"2023-03-02T23:19:33","21,13","183,81"],
    [4257,"2023-03-02T23:19:39","19,33","183,81"],
    [4258,"2023-03-02T23:21:37","20,02","180,16"],
    [4259,"2023-03-02T23:21:42","19,81","180,16"],
    [4260,"2023-03-02T23:23:40","20,46","178,27"],
    [4261,"2023-03-02T23:23:47","20,49","178,27"],
    [4262,"2023-03-02T23:25:45","20,53","185,78"],
    [4263,"2023-03-02T23:25:51","19,32","185,78"],
    [4264,"2023-03-02T23:27:47","21,81","179,5"],
    [4265,"2023-03-02T23:27:53","20,87","179,5"],
    [4266,"2023-03-02T23:29:52","19,65","185,88"],
    [4267,"2023-03-02T23:29:57","18,58","185,88"],
    [4268,"2023-03-02T23:31:53","19,97","182,35"],
    [4269,"2023-03-02T23:31:58","18,22","182,35"],
    [4270,"2023-03-02T23:33:55","20,27","175,84"],
    [4271,"2023-03-02T23:34:01","21,75","175,84"],
    [4272,"2023-03-02T23:35:25","18,62","179,94"],
    [4273,"2023-03-02T23:36:02","18,59","178,53"],
    [4274,"2023-03-02T23:37:30","19,93","182,6"],
    [4275,"2023-03-02T23:38:19","18,11","182,6"],
    [4276,"2023-03-02T23:40:13","18,07","179,35"],
    [4277,"2023-03-02T23:40:22","17,41","179,35"],
    [4278,"2023-03-02T23:42:22","22,2","181,57"],
    [4279,"2023-03-02T23:42:27","19,7","181,57"],
    [4280,"2023-03-02T23:44:23","20,45","187,72"],
    [4281,"2023-03-02T23:44:28","22,57","187,72"],
    [4282,"2023-03-02T23:46:15","18,79","175,47"],
    [4283,"2023-03-02T23:46:30","22,01","175,47"],
    [4284,"2023-03-02T23:48:27","18,6","179,27"],
    [4285,"2023-03-02T23:48:32","20,13","179,27"],
    [4286,"2023-03-02T23:50:29","21,3","180,73"],
    [4287,"2023-03-02T23:50:34","19,9","180,73"],
    [4288,"2023-03-02T23:52:31","18,01","185,51"],
    [4289,"2023-03-02T23:52:52","18,95","185,51"],
    [4290,"2023-03-02T23:54:51","20,11","176,26"],
    [4291,"2023-03-02T23:54:56","20,63","176,26"],
    [4292,"2023-03-02T23:56:35","19,71","182,65"],
    [4293,"2023-03-02T23:57:03","20,39","182,65"],
    [4294,"2023-03-02T23:59:02","19,24","188,51"],
    [4295,"2023-03-02T23:59:08","16,77","188,51"],
    [4296,"2023-04-02T00:01:03","17,4","180,49"],
    [4297,"2023-04-02T00:01:08","17,82","180,49"],
    [4298,"2023-04-02T00:03:07","18,4","185,83"],
    [4299,"2023-04-02T00:03:12","17,72","185,83"],
    [4300,"2023-04-02T00:05:10","17,72","172,81"],
    [4301,"2023-04-02T00:05:16","17,04","172,81"],
    [4302,"2023-04-02T00:07:13","17,74","184,94"],
    [4303,"2023-04-02T00:07:17","21,65","184,94"],
    [4304,"2023-04-02T00:09:15","20,58","179,35"],
    [4305,"2023-04-02T00:09:21","17,93","179,35"],
    [4306,"2023-04-02T00:11:16","14,62","173,41"],
    [4307,"2023-04-02T00:11:21","15,61","173,41"],
    [4308,"2023-04-02T00:13:17","17,83","183,96"],
    [4309,"2023-04-02T00:13:22","16,37","183,96"],
    [4310,"2023-04-02T00:15:21","17,67","180,96"],
    [4311,"2023-04-02T00:15:27","20,29","180,96"],
    [4312,"2023-04-02T00:17:25","19,94","182,29"],
    [4313,"2023-04-02T00:17:29","19,36","182,29"],
    [4314,"2023-04-02T00:19:29","18,54","187,9"],
    [4315,"2023-04-02T00:19:34","22,34","187,9"],
    [4316,"2023-04-02T00:21:33","21,55","185,58"],
    [4317,"2023-04-02T00:21:38","19,56","185,58"],
    [4318,"2023-04-02T00:23:35","18","186,23"],
    [4319,"2023-04-02T00:23:40","19,98","181,77"],
    [4320,"2023-04-02T00:25:36","19,85","181,67"],
    [4321,"2023-04-02T00:25:41","19,73","181,67"],
    [4322,"2023-04-02T00:27:40","18,96","179,21"],
    [4323,"2023-04-02T00:27:51","18,93","189,84"],
    [4324,"2023-04-02T00:29:50","20,07","192,95"],
    [4325,"2023-04-02T00:29:55","22,24","192,95"],
    [4326,"2023-04-02T00:31:45","20,39","185,39"],
    [4327,"2023-04-02T00:31:57","18,21","185,39"],
    [4328,"2023-04-02T00:33:53","20,2","179,79"],
    [4329,"2023-04-02T00:33:58","22,23","180,51"],
    [4330,"2023-04-02T00:35:55","19,85","186,53"],
    [4331,"2023-04-02T00:36:00","19,74","182,95"],
    [4332,"2023-04-02T00:37:50","23,06","183,7"],
    [4333,"2023-04-02T00:38:02","20,18","183,7"],
    [4334,"2023-04-02T00:39:50","19,78","184,97"],
    [4335,"2023-04-02T00:40:04","20,94","178,86"],
    [4336,"2023-04-02T00:42:02","18,47","179,97"],
    [4337,"2023-04-02T00:42:23","20,69","179,97"],
    [4338,"2023-04-02T00:44:03","18,46","194,72"],
    [4339,"2023-04-02T00:44:26","20,12","194,72"],
    [4340,"2023-04-02T00:46:04","18","190,42"],
    [4341,"2023-04-02T00:46:40","20,48","192,34"],
    [4342,"2023-04-02T00:48:40","20,73","187,76"],
    [4343,"2023-04-02T00:48:43","18,33","188,9"],
    [4344,"2023-04-02T00:50:38","21,24","188,9"],
    [4345,"2023-04-02T00:50:44","19,4","187,74"],
    [4346,"2023-04-02T00:52:38","19,12","187,09"],
    [4347,"2023-04-02T00:52:45","19,74","189,09"],
    [4348,"2023-04-02T00:54:42","21,4","185,43"],
    [4349,"2023-04-02T00:54:48","19,55","181,76"],
    [4350,"2023-04-02T00:56:46","20,61","178,73"],
    [4351,"2023-04-02T00:56:51","21,09","176,34"],
    [4352,"2023-04-02T00:58:46","18,62","169,58"],
    [4353,"2023-04-02T00:58:53","21,21","169,58"],
    [4354,"2023-04-02T01:00:50","19,63","190,38"],
    [4355,"2023-04-02T01:00:55","23,42","190,38"],
    [4356,"2023-04-02T01:02:55","20,74","192,56"],
    [4357,"2023-04-02T01:02:59","20,83","181,37"],
    [4358,"2023-04-02T01:04:55","19,4","183,42"],
    [4359,"2023-04-02T01:05:00","18,26","183,42"],
    [4360,"2023-04-02T01:06:57","20,46","184,96"],
    [4361,"2023-04-02T01:07:02","19,53","184,96"],
    [4362,"2023-04-02T01:09:01","20,82","194,06"],
    [4363,"2023-04-02T01:09:06","19,76","194,06"],
    [4364,"2023-04-02T01:10:34","22,04","187,67"],
    [4365,"2023-04-02T01:11:08","17,87","187,67"],
    [4366,"2023-04-02T01:13:07","22,7","183,98"],
    [4367,"2023-04-02T01:13:12","20,45","183,98"],
    [4368,"2023-04-02T01:15:10","21,45","194,13"],
    [4369,"2023-04-02T01:15:14","22,88","194,13"],
    [4370,"2023-04-02T01:17:12","21,09","186,31"],
    [4371,"2023-04-02T01:17:17","21,51","186,31"],
    [4372,"2023-04-02T01:19:16","24,11","189,04"],
    [4373,"2023-04-02T01:19:21","21,92","189,04"],
    [4374,"2023-04-02T01:21:20","20,49","191,85"],
    [4375,"2023-04-02T01:21:24","22,51","191,85"],
    [4376,"2023-04-02T01:23:23","16,92","189,51"],
    [4377,"2023-04-02T01:23:30","15,46","189,51"],
    [4378,"2023-04-02T01:25:28","22,19","191,51"],
    [4379,"2023-04-02T01:25:33","20,22","191,51"],
    [4380,"2023-04-02T01:27:32","22,44","189,22"],
    [4381,"2023-04-02T01:27:38","21,19","189,22"],
    [4382,"2023-04-02T01:29:35","18,6","202,56"],
    [4383,"2023-04-02T01:29:41","18,79","202,56"],
    [4384,"2023-04-02T01:31:36","19,55","191,16"],
    [4385,"2023-04-02T01:31:42","19,03","191,16"],
    [4386,"2023-04-02T01:33:35","14,86","186,81"],
    [4387,"2023-04-02T01:33:42","14,54","186,81"],
    [4388,"2023-04-02T01:35:42","19,71","184,01"],
    [4389,"2023-04-02T01:35:48","16,89","184,01"],
    [4390,"2023-04-02T01:37:41","18,07","194,17"],
    [4391,"2023-04-02T01:37:50","17,81","194,17"],
    [4392,"2023-04-02T01:39:45","21,13","185,91"],
    [4393,"2023-04-02T01:39:52","20,73","185,91"],
    [4394,"2023-04-02T01:41:48","18,43","196,03"],
    [4395,"2023-04-02T01:41:53","16,55","196,03"],
    [4396,"2023-04-02T01:43:46","20,39","197,03"],
    [4397,"2023-04-02T01:43:59","20,15","197,03"],
    [4398,"2023-04-02T01:45:53","21,84","198,56"],
    [4399,"2023-04-02T01:46:19","19,55","198,56"],
    [4400,"2023-04-02T01:48:15","18,02","197,44"],
    [4401,"2023-04-02T01:48:21","19,12","197,44"],
    [4402,"2023-04-02T01:49:59","23,57","195,32"],
    [4403,"2023-04-02T01:50:28","21,69","195,32"],
    [4404,"2023-04-02T01:52:02","19,39","197,09"],
    [4405,"2023-04-02T01:52:33","18,72","197,09"],
    [4406,"2023-04-02T01:54:32","21,01","204,3"],
    [4407,"2023-04-02T01:54:37","20,9","204,3"],
    [4408,"2023-04-02T01:56:37","18,28","194,51"],
    [4409,"2023-04-02T01:56:42","19,52","194,51"],
    [4410,"2023-04-02T01:58:40","17,17","184,98"],
    [4411,"2023-04-02T01:58:46","18,8","184,98"],
    [4412,"2023-04-02T02:00:23","21,24","192,57"],
    [4413,"2023-04-02T02:00:52","19,86","192,57"],
    [4414,"2023-04-02T02:02:50","19,16","195,18"],
    [4415,"2023-04-02T02:02:56","21,1","186,53"],
    [4416,"2023-04-02T02:04:55","20,14","183,86"],
    [4417,"2023-04-02T02:04:59","19,31","189,19"],
    [4418,"2023-04-02T02:06:57","20,51","205,24"],
    [4419,"2023-04-02T02:07:02","21,46","205,24"],
    [4420,"2023-04-02T02:08:29","20,23","192,1"],
    [4421,"2023-04-02T02:09:07","20,45","192,1"],
    [4422,"2023-04-02T02:11:03","19,57","189,05"],
    [4423,"2023-04-02T02:11:12","17,76","189,05"],
    [4424,"2023-04-02T02:13:11","21,73","204,66"],
    [4425,"2023-04-02T02:13:25","22,75","204,66"],
    [4426,"2023-04-02T02:15:14","20,06","193,56"],
    [4427,"2023-04-02T02:15:28","20,64","193,56"],
    [4428,"2023-04-02T02:17:32","20,73","197,66"],
    [4429,"2023-04-02T02:17:37","21,41","196,97"],
    [4430,"2023-04-02T02:19:37","20,56","206,18"],
    [4431,"2023-04-02T02:20:01","19,95","206,18"],
    [4432,"2023-04-02T02:21:36","19,76","206,18"],
    [4433,"2023-04-02T02:22:08","18,86","200,93"],
    [4434,"2023-04-02T02:24:03","22,06","198,73"],
    [4435,"2023-04-02T02:24:10","19,54","193,3"],
    [4436,"2023-04-02T02:26:04","22,88","201,51"],
    [4437,"2023-04-02T02:26:12","18,12","201,51"],
    [4438,"2023-04-02T02:28:10","21,4","201,46"],
    [4439,"2023-04-02T02:28:15","19,38","204,86"],
    [4440,"2023-04-02T02:30:12","20,36","198,07"],
    [4441,"2023-04-02T02:30:17","17,29","198,07"],
    [4442,"2023-04-02T02:32:13","20,43","193,23"],
    [4443,"2023-04-02T02:32:19","21,52","200,5"],
    [4444,"2023-04-02T02:34:16","22,41","199,41"],
    [4445,"2023-04-02T02:34:19","22,28","199,41"],
    [4446,"2023-04-02T02:36:18","20,98","189,92"],
    [4447,"2023-04-02T02:36:23","20,9","189,92"],
    [4448,"2023-04-02T02:38:20","19,03","194,43"],
    [4449,"2023-04-02T02:38:25","21,99","194,43"],
    [4450,"2023-04-02T02:40:21","20,13","197,92"],
    [4451,"2023-04-02T02:40:25","19,3","197,92"],
    [4452,"2023-04-02T02:42:23","20,8","200,57"],
    [4453,"2023-04-02T02:42:28","22,39","200,57"],
    [4454,"2023-04-02T02:44:28","17,07","197,77"],
    [4455,"2023-04-02T02:44:33","16,62","197,77"],
    [4456,"2023-04-02T02:45:59","16,23","201,49"],
    [4457,"2023-04-02T02:46:37","21,72","201,49"],
    [4458,"2023-04-02T02:48:34","18,89","202,76"],
    [4459,"2023-04-02T02:48:40","16,72","202,76"],
    [4460,"2023-04-02T02:50:39","18,81","201,38"],
    [4461,"2023-04-02T02:50:44","18,67","201,38"],
    [4462,"2023-04-02T02:52:42","19,81","199,25"],
    [4463,"2023-04-02T02:52:48","16,78","199,25"],
    [4464,"2023-04-02T02:54:46","20,16","196,89"],
    [4465,"2023-04-02T02:54:53","18,04","196,89"],
    [4466,"2023-04-02T02:56:44","18,75","204,39"],
    [4467,"2023-04-02T02:56:56","21,39","204,39"],
    [4468,"2023-04-02T02:58:46","20,69","200,93"],
    [4469,"2023-04-02T02:58:59","19,56","200,93"],
    [4470,"2023-04-02T03:00:53","20,52","206,13"],
    [4471,"2023-04-02T03:00:59","20,1","206,13"],
    [4472,"2023-04-02T03:02:50","18,84","194,93"],
    [4473,"2023-04-02T03:03:03","22,46","194,93"],
    [4474,"2023-04-02T03:05:00","21,23","199,99"],
    [4475,"2023-04-02T03:05:09","20,29","199,99"],
    [4476,"2023-04-02T03:07:07","19,27","203,57"],
    [4477,"2023-04-02T03:07:13","21,67","203,57"],
    [4478,"2023-04-02T03:09:04","19,05","199,17"],
    [4479,"2023-04-02T03:09:20","21,39","199,17"],
    [4480,"2023-04-02T03:11:08","20,97","212,82"],
    [4481,"2023-04-02T03:11:23","20,06","212,82"],
    [4482,"2023-04-02T03:13:30","20,01","208,15"],
    [4483,"2023-04-02T03:13:53","22,24","208,15"],
    [4484,"2023-04-02T03:15:32","21,16","211,54"],
    [4485,"2023-04-02T03:15:55","18,55","211,54"],
    [4486,"2023-04-02T03:17:53","19,59","201,64"],
    [4487,"2023-04-02T03:17:56","18,29","201,64"],
    [4488,"2023-04-02T03:19:35","21,64","215,01"],
    [4489,"2023-04-02T03:20:11","20,35","215,01"],
    [4490,"2023-04-02T03:22:07","20,92","199,06"],
    [4491,"2023-04-02T03:22:11","22,71","199,06"],
    [4492,"2023-04-02T03:23:38","15,72","212,31"],
    [4493,"2023-04-02T03:24:12","22,38","212,31"],
    [4494,"2023-04-02T03:26:11","16,95","209"],
    [4495,"2023-04-02T03:26:18","20,01","209"],
    [4496,"2023-04-02T03:28:15","19,77","206,42"],
    [4497,"2023-04-02T03:28:19","21,34","206,42"],
    [4498,"2023-04-02T03:30:14","20,58","199,99"],
    [4499,"2023-04-02T03:30:20","17,17","199,99"],
    [4500,"2023-04-02T03:32:15","18,8","202,57"],
    [4501,"2023-04-02T03:32:21","19,62","202,57"],
    [4502,"2023-04-02T03:34:21","21,05","206,87"],
    [4503,"2023-04-02T03:34:27","19,81","206,87"],
    [4504,"2023-04-02T03:36:24","19,52","203,33"],
    [4505,"2023-04-02T03:36:36","17,75","203,33"],
    [4506,"2023-04-02T03:38:34","19,37","210,91"],
    [4507,"2023-04-02T03:38:38","20,32","210,91"],
    [4508,"2023-04-02T03:40:29","22,27","207,99"],
    [4509,"2023-04-02T03:40:40","21,75","207,99"],
    [4510,"2023-04-02T03:42:29","20,56","201,46"],
    [4511,"2023-04-02T03:42:44","21,22","201,46"],
    [4512,"2023-04-02T03:44:40","20,71","208,02"],
    [4513,"2023-04-02T03:44:45","18,03","208,02"],
    [4514,"2023-04-02T03:46:32","18,71","203,63"],
    [4515,"2023-04-02T03:46:46","22,27","203,63"],
    [4516,"2023-04-02T03:48:43","21,19","198,62"],
    [4517,"2023-04-02T03:48:48","19,92","198,62"],
    [4518,"2023-04-02T03:50:47","22,39","206,72"],
    [4519,"2023-04-02T03:50:53","20,49","206,72"],
    [4520,"2023-04-02T03:52:51","21,93","204,21"],
    [4521,"2023-04-02T03:52:56","20,34","204,21"],
    [4522,"2023-04-02T03:54:45","21,92","202,1"],
    [4523,"2023-04-02T03:54:56","21,24","202,1"],
    [4524,"2023-04-02T03:56:56","19,71","205,78"],
    [4525,"2023-04-02T03:57:00","20,87","205,78"],
    [4526,"2023-04-02T03:58:59","21,22","201,16"],
    [4527,"2023-04-02T03:59:03","21,63","201,16"],
    [4528,"2023-04-02T04:00:58","23,87","205,01"],
    [4529,"2023-04-02T04:01:04","22,49","205,01"],
    [4530,"2023-04-02T04:03:00","22,93","210,13"],
    [4531,"2023-04-02T04:03:05","19,67","210,13"],
    [4532,"2023-04-02T04:05:05","19,77","205,15"],
    [4533,"2023-04-02T04:05:11","16,88","205,15"],
    [4534,"2023-04-02T04:06:56","24,9","214,08"],
    [4535,"2023-04-02T04:07:11","22,86","214,08"],
    [4536,"2023-04-02T04:09:06","22,42","212,54"],
    [4537,"2023-04-02T04:09:13","21,86","212,54"],
    [4538,"2023-04-02T04:11:09","22,93","201,79"],
    [4539,"2023-04-02T04:11:15","22,69","201,79"],
    [4540,"2023-04-02T04:13:05","23,55","214,37"],
    [4541,"2023-04-02T04:13:18","21,73","214,37"],
    [4542,"2023-04-02T04:15:15","21,33","216,43"],
    [4543,"2023-04-02T04:15:19","20,11","216,43"],
    [4544,"2023-04-02T04:17:17","19,43","212,74"],
    [4545,"2023-04-02T04:17:22","19,31","212,74"],
    [4546,"2023-04-02T04:19:17","21,28","210,4"],
    [4547,"2023-04-02T04:19:23","21,64","210,29"],
    [4548,"2023-04-02T04:21:10","20,98","210,29"],
    [4549,"2023-04-02T04:21:24","17,4","219,34"],
    [4550,"2023-04-02T04:23:22","16,63","219,34"],
    [4551,"2023-04-02T04:23:26","17,73","210,05"],
    [4552,"2023-04-02T04:25:25","21,53","210,05"],
    [4553,"2023-04-02T04:25:31","21,12","216,16"],
    [4554,"2023-04-02T04:27:30","20,41","208,2"],
    [4555,"2023-04-02T04:27:35","22,93","213,62"],
    [4556,"2023-04-02T04:29:34","17,56","217,73"],
    [4557,"2023-04-02T04:29:40","16,39","218,47"],
    [4558,"2023-04-02T04:31:40","17,95","213,36"],
    [4559,"2023-04-02T04:31:47","19,34","213,36"],
    [4560,"2023-04-02T04:33:47","18,24","210,97"],
    [4561,"2023-04-02T04:34:11","20,61","210,97"],
    [4562,"2023-04-02T04:36:08","19,54","209,95"],
    [4563,"2023-04-02T04:36:13","17,99","214,22"],
    [4564,"2023-04-02T04:37:52","18,18","214,4"],
    [4565,"2023-04-02T04:38:25","17,88","210,79"],
    [4566,"2023-04-02T04:39:53","17,35","210,79"],
    [4567,"2023-04-02T04:40:32","18,13","215,55"],
    [4568,"2023-04-02T04:42:25","20,64","216,43"],
    [4569,"2023-04-02T04:42:37","17,93","216,43"],
    [4570,"2023-04-02T04:44:26","21,51","214,85"],
    [4571,"2023-04-02T04:44:46","23,54","209,07"],
    [4572,"2023-04-02T04:46:43","21,07","209,07"],
    [4573,"2023-04-02T04:46:48","20,57","211,79"],
    [4574,"2023-04-02T04:48:35","19,65","211,79"],
    [4575,"2023-04-02T04:48:55","21,53","221,02"],
    [4576,"2023-04-02T04:50:53","20,03","221,02"],
    [4577,"2023-04-02T04:50:57","18,86","206,42"],
    [4578,"2023-04-02T04:52:42","21,71","204,57"],
    [4579,"2023-04-02T04:52:59","22,17","205,44"],
    [4580,"2023-04-02T04:54:56","19,63","198,11"],
    [4581,"2023-04-02T04:55:02","18,6","200,09"],
    [4582,"2023-04-02T04:56:57","21,78","213,95"],
    [4583,"2023-04-02T04:57:02","17,63","213,95"],
    [4584,"2023-04-02T04:58:48","20,87","214,09"],
    [4585,"2023-04-02T04:59:05","22,54","212,23"],
    [4586,"2023-04-02T05:01:05","21,31","214,61"],
    [4587,"2023-04-02T05:01:08","21,35","217,03"],
    [4588,"2023-04-02T05:03:04","20,82","217,03"],
    [4589,"2023-04-02T05:03:10","18,58","212,77"],
    [4590,"2023-04-02T05:05:06","19,43","212,37"],
    [4591,"2023-04-02T05:05:22","20,23","204,94"],
    [4592,"2023-04-02T05:07:20","22,8","204"],
    [4593,"2023-04-02T05:07:25","22,25","204"],
    [4594,"2023-04-02T05:09:23","20,09","207,68"],
    [4595,"2023-04-02T05:09:28","23,48","207,65"],
    [4596,"2023-04-02T05:11:27","17,83","208,43"],
    [4597,"2023-04-02T05:11:48","18,88","217,66"],
    [4598,"2023-04-02T05:13:31","19,59","217,66"],
    [4599,"2023-04-02T05:14:14","16,39","206,82"],
    [4600,"2023-04-02T05:16:13","19,54","207,53"],
    [4601,"2023-04-02T05:16:20","20,82","213,86"],
    [4602,"2023-04-02T05:18:14","19,92","208,43"],
    [4603,"2023-04-02T05:18:20","22,34","208,43"],
    [4604,"2023-04-02T05:20:19","18,88","209,51"],
    [4605,"2023-04-02T05:20:24","17,23","215,42"],
    [4606,"2023-04-02T05:22:19","19,87","212,1"],
    [4607,"2023-04-02T05:22:32","21,01","203,71"],
    [4608,"2023-04-02T05:24:31","19,17","203,71"],
    [4609,"2023-04-02T05:24:35","17,97","202,39"],
    [4610,"2023-04-02T05:26:30","21,21","210,26"],
    [4611,"2023-04-02T05:26:35","21,93","210,26"],
    [4612,"2023-04-02T05:28:35","18,96","212,46"],
    [4613,"2023-04-02T05:28:41","21,17","212,46"],
    [4614,"2023-04-02T05:30:38","20,14","208,82"],
    [4615,"2023-04-02T05:30:43","21,06","208,82"],
    [4616,"2023-04-02T05:32:38","18,83","207,34"],
    [4617,"2023-04-02T05:32:45","18,98","207,34"],
    [4618,"2023-04-02T05:34:43","20,03","211,2"],
    [4619,"2023-04-02T05:35:14","19,77","211,2"],
    [4620,"2023-04-02T05:37:13","17,39","200,07"],
    [4621,"2023-04-02T05:37:18","19,1","200,07"],
    [4622,"2023-04-02T05:39:15","19,19","208,79"],
    [4623,"2023-04-02T05:39:22","18,81","208,79"],
    [4624,"2023-04-02T05:41:18","20,62","205,32"],
    [4625,"2023-04-02T05:41:27","20,42","205,32"],
    [4626,"2023-04-02T05:43:19","17,86","207,87"],
    [4627,"2023-04-02T05:43:28","16,85","207,87"],
    [4628,"2023-04-02T05:45:26","19,72","198,29"],
    [4629,"2023-04-02T05:45:33","19,45","198,29"],
    [4630,"2023-04-02T05:47:31","17,01","208,94"],
    [4631,"2023-04-02T05:47:42","19,1","208,94"],
    [4632,"2023-04-02T05:49:41","19,94","203,88"],
    [4633,"2023-04-02T05:49:47","15,52","203,88"],
    [4634,"2023-04-02T05:51:46","20,03","201,03"],
    [4635,"2023-04-02T05:51:50","18,89","201,03"],
    [4636,"2023-04-02T05:53:44","18,07","212,49"],
    [4637,"2023-04-02T05:53:50","19,15","212,49"],
    [4638,"2023-04-02T05:55:45","17,52","205,74"],
    [4639,"2023-04-02T05:55:52","19,85","205,74"],
    [4640,"2023-04-02T05:57:51","19,74","200,97"],
    [4641,"2023-04-02T05:57:55","19,38","200,97"],
    [4642,"2023-04-02T05:59:51","20,58","205,78"],
    [4643,"2023-04-02T05:59:57","18,76","205,78"],
    [4644,"2023-04-02T06:01:54","18,89","202,53"],
    [4645,"2023-04-02T06:01:59","18,05","202,53"],
    [4646,"2023-04-02T06:03:58","16,49","210,03"],
    [4647,"2023-04-02T06:04:17","17,45","210,03"],
    [4648,"2023-04-02T06:06:01","17,01","206,67"],
    [4649,"2023-04-02T06:06:18","16,12","206,67"],
    [4650,"2023-04-02T06:08:03","19,09","202,6"],
    [4651,"2023-04-02T06:08:20","21,31","202,6"],
    [4652,"2023-04-02T06:10:06","19,28","206,7"],
    [4653,"2023-04-02T06:10:32","22,06","206,7"],
    [4654,"2023-04-02T06:12:07","23,95","196,33"],
    [4655,"2023-04-02T06:12:36","21,39","196,33"],
    [4656,"2023-04-02T06:14:35","20,48","201,04"],
    [4657,"2023-04-02T06:14:41","22,3","201,04"],
    [4658,"2023-04-02T06:16:40","19,81","203,69"],
    [4659,"2023-04-02T06:16:46","21,36","203,69"],
    [4660,"2023-04-02T06:18:41","20,63","199,52"],
    [4661,"2023-04-02T06:18:47","19,7","199,52"],
    [4662,"2023-04-02T06:20:45","17,9","195,98"],
    [4663,"2023-04-02T06:20:50","20,13","195,98"],
    [4664,"2023-04-02T06:22:47","21,84","204,14"],
    [4665,"2023-04-02T06:22:53","23,46","204,14"],
    [4666,"2023-04-02T06:24:51","18,78","193,37"],
    [4667,"2023-04-02T06:24:57","23,04","193,37"],
    [4668,"2023-04-02T06:26:54","21,68","201,25"],
    [4669,"2023-04-02T06:27:01","21,77","201,25"],
    [4670,"2023-04-02T06:28:58","24,12","208,96"],
    [4671,"2023-04-02T06:29:05","25,1","208,96"],
    [4672,"2023-04-02T06:30:59","23,89","201,32"],
    [4673,"2023-04-02T06:31:05","22,73","201,32"],
    [4674,"2023-04-02T06:32:27","20,44","209,04"],
    [4675,"2023-04-02T06:33:16","21,08","209,04"],
    [4676,"2023-04-02T06:35:23","21,17","206,02"],
    [4677,"2023-04-02T06:35:31","21,68","206,02"],
    [4678,"2023-04-02T06:37:29","19,75","208,98"],
    [4679,"2023-04-02T06:37:33","19,65","208,98"],
    [4680,"2023-04-02T06:39:21","20,99","207,06"],
    [4681,"2023-04-02T06:39:33","21,88","207,06"],
    [4682,"2023-04-02T06:41:31","18,34","204,29"],
    [4683,"2023-04-02T06:41:36","17,94","204,29"],
    [4684,"2023-04-02T06:43:38","18,02","210,67"],
    [4685,"2023-04-02T06:43:44","19,6","210,67"],
    [4686,"2023-04-02T06:45:44","20,61","207,35"],
    [4687,"2023-04-02T06:46:08","22,08","207,35"],
    [4688,"2023-04-02T06:47:44","20,95","202,84"],
    [4689,"2023-04-02T06:48:10","19,91","202,84"],
    [4690,"2023-04-02T06:50:09","19,57","209,71"],
    [4691,"2023-04-02T06:50:14","23,04","209,71"],
    [4692,"2023-04-02T06:52:13","21,48","204,17"],
    [4693,"2023-04-02T06:52:19","22,1","204,17"],
    [4694,"2023-04-02T06:53:55","21,1","206,25"],
    [4695,"2023-04-02T06:54:28","16,98","206,25"],
    [4696,"2023-04-02T06:55:57","19,49","207,74"],
    [4697,"2023-04-02T06:56:31","24,19","207,74"],
    [4698,"2023-04-02T06:58:01","18,8","206,62"],
    [4699,"2023-04-02T06:58:45","17,84","206,62"],
    [4700,"2023-04-02T07:00:38","22,71","218,15"],
    [4701,"2023-04-02T07:00:51","21,74","218,15"],
    [4702,"2023-04-02T07:02:37","20,95","203,22"],
    [4703,"2023-04-02T07:02:53","21,53","203,22"],
    [4704,"2023-04-02T07:04:41","20,03","206,82"],
    [4705,"2023-04-02T07:04:56","16,89","206,82"],
    [4706,"2023-04-02T07:06:16","23,11","209,83"],
    [4707,"2023-04-02T07:06:58","24,01","209,83"],
    [4708,"2023-04-02T07:08:53","21,22","203,2"],
    [4709,"2023-04-02T07:08:58","21,88","203,2"],
    [4710,"2023-04-02T07:10:55","21,94","213,56"],
    [4711,"2023-04-02T07:11:00","22,02","213,56"],
    [4712,"2023-04-02T07:13:00","19,7","217,82"],
    [4713,"2023-04-02T07:13:15","22,65","217,82"],
    [4714,"2023-04-02T07:15:14","23,24","207,44"],
    [4715,"2023-04-02T07:15:20","21,12","207,44"],
    [4716,"2023-04-02T07:17:18","19,91","216,87"],
    [4717,"2023-04-02T07:17:24","19,2","216,87"],
    [4718,"2023-04-02T07:19:23","20,26","212,91"],
    [4719,"2023-04-02T07:19:29","21,56","212,91"],
    [4720,"2023-04-02T07:21:26","20,5","209,9"],
    [4721,"2023-04-02T07:21:30","20,52","209,9"],
    [4722,"2023-04-02T07:23:12","19,96","206,93"],
    [4723,"2023-04-02T07:23:31","18,25","206,93"],
    [4724,"2023-04-02T07:25:26","24,29","216,85"],
    [4725,"2023-04-02T07:25:33","22,51","216,85"],
    [4726,"2023-04-02T07:27:30","21,6","213,5"],
    [4727,"2023-04-02T07:27:37","22,05","213,5"],
    [4728,"2023-04-02T07:29:19","22,25","214,84"],
    [4729,"2023-04-02T07:29:38","20,17","214,84"],
    [4730,"2023-04-02T07:31:36","23,82","205,35"],
    [4731,"2023-04-02T07:31:44","21,83","205,35"],
    [4732,"2023-04-02T07:33:42","23,43","208,83"],
    [4733,"2023-04-02T07:33:49","23,32","208,83"],
    [4734,"2023-04-02T07:35:43","21,79","206,99"],
    [4735,"2023-04-02T07:35:49","22,73","206,99"],
    [4736,"2023-04-02T07:37:48","21,68","205,54"],
    [4737,"2023-04-02T07:37:55","22,22","205,54"],
    [4738,"2023-04-02T07:39:54","20,13","208,78"],
    [4739,"2023-04-02T07:39:59","19,54","208,78"],
    [4740,"2023-04-02T07:41:59","19,39","205,09"],
    [4741,"2023-04-02T07:42:29","23,22","205,09"],
    [4742,"2023-04-02T07:44:06","19,63","213,2"],
    [4743,"2023-04-02T07:44:31","19,57","213,2"],
    [4744,"2023-04-02T07:46:09","23,57","225,74"],
    [4745,"2023-04-02T07:46:42","21,81","225,74"],
    [4746,"2023-04-02T07:48:10","19,87","214,54"],
    [4747,"2023-04-02T07:48:49","19,95","214,54"],
    [4748,"2023-04-02T07:50:45","22,9","222,35"],
    [4749,"2023-04-02T07:50:50","23,36","222,35"],
    [4750,"2023-04-02T07:52:16","23,38","218,38"],
    [4751,"2023-04-02T07:53:05","22,42","218,38"],
    [4752,"2023-04-02T07:55:05","22,58","216,61"],
    [4753,"2023-04-02T07:55:10","22,65","216,61"],
    [4754,"2023-04-02T07:57:07","22,32","223,1"],
    [4755,"2023-04-02T07:57:13","20,64","223,1"],
    [4756,"2023-04-02T07:59:08","22,31","216,09"],
    [4757,"2023-04-02T07:59:14","21","216,09"],
    [4758,"2023-04-02T08:00:33","16,32","212,39"],
    [4759,"2023-04-02T08:01:18","19,88","212,39"],
    [4760,"2023-04-02T08:03:14","22,63","219,65"],
    [4761,"2023-04-02T08:03:19","21,26","219,65"],
    [4762,"2023-04-02T08:05:14","21,15","221,28"],
    [4763,"2023-04-02T08:05:20","22,67","221,28"],
    [4764,"2023-04-02T08:07:18","20,4","217,34"],
    [4765,"2023-04-02T08:07:21","23,79","217,34"],
    [4766,"2023-04-02T08:09:20","21,85","206,59"],
    [4767,"2023-04-02T08:09:26","22,09","206,59"],
    [4768,"2023-04-02T08:11:24","20,28","214,15"],
    [4769,"2023-04-02T08:11:28","19,52","214,15"],
    [4770,"2023-04-02T08:13:27","21,78","218,65"],
    [4771,"2023-04-02T08:13:31","18,29","218,65"],
    [4772,"2023-04-02T08:14:58","17,74","219,93"],
    [4773,"2023-04-02T08:15:35","18,85","219,93"],
    [4774,"2023-04-02T08:17:00","19,41","214,4"],
    [4775,"2023-04-02T08:17:46","23,69","214,4"],
    [4776,"2023-04-02T08:19:40","17,86","219,35"],
    [4777,"2023-04-02T08:19:54","20,54","219,35"],
    [4778,"2023-04-02T08:21:48","18,47","217,26"],
    [4779,"2023-04-02T08:21:55","21,49","217,26"],
    [4780,"2023-04-02T08:23:51","19,33","221,85"],
    [4781,"2023-04-02T08:24:29","20,54","222,59"],
    [4782,"2023-04-02T08:26:29","20,58","219,5"],
    [4783,"2023-04-02T08:26:36","22,26","227,04"],
    [4784,"2023-04-02T08:28:36","22,19","221,3"],
    [4785,"2023-04-02T08:28:41","23,95","225,19"],
    [4786,"2023-04-02T08:30:36","23,33","225,19"],
    [4787,"2023-04-02T08:30:41","25,4","225,19"],
    [4788,"2023-04-02T08:32:11","21,34","221,25"],
    [4789,"2023-04-02T08:33:01","19,47","216,64"],
    [4790,"2023-04-02T08:34:59","20,5","217,47"],
    [4791,"2023-04-02T08:35:04","21,87","217,47"],
    [4792,"2023-04-02T08:37:00","21,39","210,86"],
    [4793,"2023-04-02T08:37:05","22,4","210,86"],
    [4794,"2023-04-02T08:39:04","20,39","215,71"],
    [4795,"2023-04-02T08:39:07","21,82","215,71"],
    [4796,"2023-04-02T08:41:05","20,76","228,76"],
    [4797,"2023-04-02T08:41:11","21,97","228,76"],
    [4798,"2023-04-02T08:43:06","20,55","212,91"],
    [4799,"2023-04-02T08:43:12","20,22","212,91"],
    [4800,"2023-04-02T08:45:07","26,62","217,6"],
    [4801,"2023-04-02T08:45:13","27,92","217,6"],
    [4802,"2023-04-02T08:47:11","22,3","205,69"],
    [4803,"2023-04-02T08:47:14","23,03","205,69"],
    [4804,"2023-04-02T08:48:47","23,47","210,18"],
    [4805,"2023-04-02T08:49:15","24,44","210,18"],
    [4806,"2023-04-02T08:51:09","21,6","222,74"],
    [4807,"2023-04-02T08:51:15","22,03","222,74"],
    [4808,"2023-04-02T08:52:52","18,67","190,31"],
    [4809,"2023-04-02T08:53:20","17,56","190,31"],
    [4810,"2023-04-02T08:55:17","17,6","219,85"],
    [4811,"2023-04-02T08:55:22","18,09","219,85"],
    [4812,"2023-04-02T08:57:00","18,84","217,63"],
    [4813,"2023-04-02T08:57:32","19,87","217,63"],
    [4814,"2023-04-02T08:59:26","16,38","223,46"],
    [4815,"2023-04-02T08:59:32","17,06","223,46"],
    [4816,"2023-04-02T09:01:32","21,78","214,78"],
    [4817,"2023-04-02T09:01:37","19,56","214,78"],
    [4818,"2023-04-02T09:03:11","22,3","201,69"],
    [4819,"2023-04-02T09:03:41","23,71","201,69"],
    [4820,"2023-04-02T09:05:10","20,09","199,26"],
    [4821,"2023-04-02T09:05:49","24,02","199,26"],
    [4822,"2023-04-02T09:07:48","19,33","204,41"],
    [4823,"2023-04-02T09:07:53","18,46","204,41"],
    [4824,"2023-04-02T09:09:48","18,51","208,18"],
    [4825,"2023-04-02T09:09:54","19,8","208,18"],
    [4826,"2023-04-02T09:11:21","18,63","205,29"],
    [4827,"2023-04-02T09:12:05","18","205,29"],
    [4828,"2023-04-02T09:14:02","16,3","210,67"],
    [4829,"2023-04-02T09:14:05","15,73","210,67"],
    [4830,"2023-04-02T09:16:03","18,64","218,92"],
    [4831,"2023-04-02T09:16:08","17,58","218,92"],
    [4832,"2023-04-02T09:18:03","23,74","217,82"],
    [4833,"2023-04-02T09:18:08","23,41","212,32"],
    [4834,"2023-04-02T09:20:07","22,09","216,23"],
    [4835,"2023-04-02T09:20:20","23,66","215,34"],
    [4836,"2023-04-02T09:22:20","23,65","218,34"],
    [4837,"2023-04-02T09:22:26","22,63","218,34"],
    [4838,"2023-04-02T09:24:23","18,41","214,03"],
    [4839,"2023-04-02T09:24:28","20,59","214,03"],
    [4840,"2023-04-02T09:26:25","23,74","209,29"],
    [4841,"2023-04-02T09:26:30","23,4","209,29"],
    [4842,"2023-04-02T09:28:18","23,8","209,29"],
    [4843,"2023-04-02T09:28:31","21,24","211,84"],
    [4844,"2023-04-02T09:30:21","24,91","205,81"],
    [4845,"2023-04-02T09:30:35","24,69","205,81"],
    [4846,"2023-04-02T09:32:24","24,66","208,88"],
    [4847,"2023-04-02T09:32:43","21,02","208,88"],
    [4848,"2023-04-02T09:34:38","23,58","205,22"],
    [4849,"2023-04-02T09:34:43","24,27","205,22"],
    [4850,"2023-04-02T09:36:42","20,7","201,92"],
    [4851,"2023-04-02T09:36:48","21,48","201,92"],
    [4852,"2023-04-02T09:38:33","20,75","199,22"],
    [4853,"2023-04-02T09:38:52","22,5","199,22"],
    [4854,"2023-04-02T09:40:51","22,18","205,23"],
    [4855,"2023-04-02T09:40:58","22,38","205,23"],
    [4856,"2023-04-02T09:42:47","22,82","190,88"],
    [4857,"2023-04-02T09:43:03","25,42","190,88"],
    [4858,"2023-04-02T09:45:01","25,54","197,84"],
    [4859,"2023-04-02T09:45:07","24,55","197,84"],
    [4860,"2023-04-02T09:47:02","22,59","201,5"],
    [4861,"2023-04-02T09:47:07","21,69","201,5"],
    [4862,"2023-04-02T09:49:06","22,36","207,24"],
    [4863,"2023-04-02T09:49:12","22,09","207,24"],
    [4864,"2023-04-02T09:51:11","23,35","205,27"],
    [4865,"2023-04-02T09:51:19","24,35","205,27"],
    [4866,"2023-04-02T09:53:16","26,66","204,23"],
    [4867,"2023-04-02T09:53:22","26,22","204,23"],
    [4868,"2023-04-02T09:55:18","19,77","210,29"],
    [4869,"2023-04-02T09:55:24","19,58","210,29"],
    [4870,"2023-04-02T09:57:19","19,6","204,4"],
    [4871,"2023-04-02T09:57:25","22,16","204,4"],
    [4872,"2023-04-02T09:59:22","21,51","206,97"],
    [4873,"2023-04-02T09:59:28","23,33","206,97"],
    [4874,"2023-04-02T10:01:26","22,13","200,06"],
    [4875,"2023-04-02T10:01:50","24,65","200,06"],
    [4876,"2023-04-02T10:03:21","22,82","198,04"],
    [4877,"2023-04-02T10:04:00","23,39","198,04"],
    [4878,"2023-04-02T10:05:22","22,84","195,85"],
    [4879,"2023-04-02T10:06:05","24,77","195,85"],
    [4880,"2023-04-02T10:07:38","22,49","191,39"],
    [4881,"2023-04-02T10:08:14","20,03","191,39"],
    [4882,"2023-04-02T10:09:41","18,3","204,65"],
    [4883,"2023-04-02T10:10:20","18,56","204,65"],
    [4884,"2023-04-02T10:12:16","22,95","209"],
    [4885,"2023-04-02T10:12:22","21,49","209"],
    [4886,"2023-04-02T10:14:19","20,27","210,73"],
    [4887,"2023-04-02T10:14:24","23,34","210,73"],
    [4888,"2023-04-02T10:16:23","22,96","213,45"],
    [4889,"2023-04-02T10:16:29","23,53","213,45"],
    [4890,"2023-04-02T10:17:53","17,24","208,23"],
    [4891,"2023-04-02T10:18:30","21,06","208,23"],
    [4892,"2023-04-02T10:20:28","22,32","204,43"],
    [4893,"2023-04-02T10:20:33","22,34","204,43"],
    [4894,"2023-04-02T10:22:00","21,23","204,43"],
    [4895,"2023-04-02T10:22:41","22,16","203,92"],
    [4896,"2023-04-02T10:24:36","22,51","201,64"],
    [4897,"2023-04-02T10:24:44","20,69","202,45"],
    [4898,"2023-04-02T10:26:40","19,59","197,63"],
    [4899,"2023-04-02T10:26:54","21,69","207,38"],
    [4900,"2023-04-02T10:28:50","20,61","206,66"],
    [4901,"2023-04-02T10:28:55","21,27","201,43"],
    [4902,"2023-04-02T10:30:42","19,15","201,43"],
    [4903,"2023-04-02T10:31:00","19,25","209,48"],
    [4904,"2023-04-02T10:32:56","19,82","209,48"],
    [4905,"2023-04-02T10:33:02","20,56","204,68"],
    [4906,"2023-04-02T10:34:45","21,35","213,3"],
    [4907,"2023-04-02T10:35:03","23,18","213,3"],
    [4908,"2023-04-02T10:37:03","20,28","212,78"],
    [4909,"2023-04-02T10:37:07","20,5","212,78"],
    [4910,"2023-04-02T10:39:04","17,59","209,06"],
    [4911,"2023-04-02T10:39:10","20,23","210,25"],
    [4912,"2023-04-02T10:41:05","18,95","215,63"],
    [4913,"2023-04-02T10:41:11","16,74","214,52"],
    [4914,"2023-04-02T10:43:08","18,68","214,52"],
    [4915,"2023-04-02T10:43:14","19,57","210,04"],
    [4916,"2023-04-02T10:45:14","23,81","211,41"],
    [4917,"2023-04-02T10:45:18","21,92","217,3"],
    [4918,"2023-04-02T10:47:14","20,3","208,15"],
    [4919,"2023-04-02T10:47:19","20,1","208,15"],
    [4920,"2023-04-02T10:49:18","19,81","213"],
    [4921,"2023-04-02T10:49:36","19,35","210,81"],
    [4922,"2023-04-02T10:51:17","17,8","210,81"],
    [4923,"2023-04-02T10:51:49","16,84","201,17"],
    [4924,"2023-04-02T10:53:22","14,61","204,3"],
    [4925,"2023-04-02T10:53:50","20,04","204,3"],
    [4926,"2023-04-02T10:55:47","20,54","198,68"],
    [4927,"2023-04-02T10:55:52","20,4","208,42"],
    [4928,"2023-04-02T10:57:27","16,78","202,34"],
    [4929,"2023-04-02T10:57:59","20,12","206,27"],
    [4930,"2023-04-02T10:59:24","20,82","206,27"],
    [4931,"2023-04-02T11:00:03","15,65","199,18"],
    [4932,"2023-04-02T11:01:57","18,8","204,05"],
    [4933,"2023-04-02T11:02:04","17,89","222,12"],
    [4934,"2023-04-02T11:04:01","21,51","215,42"],
    [4935,"2023-04-02T11:04:08","20,53","215,19"],
    [4936,"2023-04-02T11:06:04","19,41","217,15"],
    [4937,"2023-04-02T11:06:17","22,24","217,15"],
    [4938,"2023-04-02T11:08:12","21,89","220,99"],
    [4939,"2023-04-02T11:08:17","21,49","220,99"],
    [4940,"2023-04-02T11:10:13","20,29","219,37"],
    [4941,"2023-04-02T11:10:18","20,54","219,37"],
    [4942,"2023-04-02T11:12:14","18,05","205,57"],
    [4943,"2023-04-02T11:12:18","20,35","205,57"],
    [4944,"2023-04-02T11:13:45","18,73","217,05"],
    [4945,"2023-04-02T11:14:28","19,01","217,05"],
    [4946,"2023-04-02T11:16:27","19,13","214,37"],
    [4947,"2023-04-02T11:16:34","18,76","214,37"],
    [4948,"2023-04-02T11:18:29","21,96","218,28"],
    [4949,"2023-04-02T11:18:45","20,99","218,28"],
    [4950,"2023-04-02T11:20:49","20,89","212,13"],
    [4951,"2023-04-02T11:20:53","22,6","212,13"],
    [4952,"2023-04-02T11:22:50","19,85","217,21"],
    [4953,"2023-04-02T11:23:15","20,58","217,21"],
    [4954,"2023-04-02T11:25:15","20,84","218,51"],
    [4955,"2023-04-02T11:25:20","21,4","218,51"],
    [4956,"2023-04-02T11:27:01","18,27","213,95"],
    [4957,"2023-04-02T11:27:31","19,41","213,95"],
    [4958,"2023-04-02T11:29:04","20,25","217,58"],
    [4959,"2023-04-02T11:29:35","19,02","217,58"],
    [4960,"2023-04-02T11:31:32","22,48","211,27"],
    [4961,"2023-04-02T11:31:36","21,78","211,27"],
    [4962,"2023-04-02T11:33:06","21,97","213,46"],
    [4963,"2023-04-02T11:33:44","22,73","213,46"],
    [4964,"2023-04-02T11:35:42","21,7","215,52"],
    [4965,"2023-04-02T11:35:55","23,16","215,52"],
    [4966,"2023-04-02T11:37:50","20,61","203,22"],
    [4967,"2023-04-02T11:37:56","21,88","203,22"],
    [4968,"2023-04-02T11:39:48","20,05","197,83"],
    [4969,"2023-04-02T11:40:02","21,53","197,83"],
    [4970,"2023-04-02T11:41:58","19,44","205,29"],
    [4971,"2023-04-02T11:42:04","19,89","205,29"],
    [4972,"2023-04-02T11:44:02","23,9","215,98"],
    [4973,"2023-04-02T11:44:09","21,6","215,98"],
    [4974,"2023-04-02T11:46:09","24,4","219,7"],
    [4975,"2023-04-02T11:46:15","23,13","219,7"],
    [4976,"2023-04-02T11:48:11","23,31","210,07"],
    [4977,"2023-04-02T11:48:16","22,08","210,07"],
    [4978,"2023-04-02T11:50:12","23,21","202,82"],
    [4979,"2023-04-02T11:50:16","23,63","202,82"],
    [4980,"2023-04-02T11:52:15","25,49","214,09"],
    [4981,"2023-04-02T11:52:31","23,07","214,09"],
    [4982,"2023-04-02T11:54:19","21,61","224,63"],
    [4983,"2023-04-02T11:54:46","22,59","218,97"],
    [4984,"2023-04-02T11:56:22","19,78","216,34"],
    [4985,"2023-04-02T11:57:03","19,71","218,16"],
    [4986,"2023-04-02T11:58:58","20,22","218,16"],
    [4987,"2023-04-02T11:59:03","20,13","214,27"],
    [4988,"2023-04-02T12:01:02","19,1","213,95"],
    [4989,"2023-04-02T12:01:07","18,61","213,95"],
    [4990,"2023-04-02T12:03:05","16,4","205,37"],
    [4991,"2023-04-02T12:03:18","17,23","220,38"],
    [4992,"2023-04-02T12:05:17","16,77","220,38"],
    [4993,"2023-04-02T12:05:22","15,89","209,74"],
    [4994,"2023-04-02T12:07:11","20,22","207,06"],
    [4995,"2023-04-02T12:07:24","17,9","210,89"],
    [4996,"2023-04-02T12:09:13","20,41","216,2"],
    [4997,"2023-04-02T12:09:28","21,03","206,44"],
    [4998,"2023-04-02T12:11:26","22,87","206,44"],
    [4999,"2023-04-02T12:11:32","20,79","207,49"],
    [5000,"2023-04-02T12:13:29","21,77","217,16"],
    [5001,"2023-04-02T12:13:34","23,84","214,3"],
    [5002,"2023-04-02T12:15:30","19,61","211,79"],
    [5003,"2023-04-02T12:15:35","18,09","211,79"],
    [5004,"2023-04-02T12:17:30","17,92","219,24"],
    [5005,"2023-04-02T12:17:35","19,82","219,24"],
    [5006,"2023-04-02T12:19:33","20,97","215,91"],
    [5007,"2023-04-02T12:19:43","23,04","215,91"],
    [5008,"2023-04-02T12:21:41","21,63","218,4"],
    [5009,"2023-04-02T12:21:45","24,12","218,4"],
    [5010,"2023-04-02T12:23:44","22,19","226,67"],
    [5011,"2023-04-02T12:23:49","22,53","226,67"],
    [5012,"2023-04-02T12:25:48","23,09","214,44"],
    [5013,"2023-04-02T12:26:11","22,96","217,82"],
    [5014,"2023-04-02T12:27:51","24,26","221,2"],
    [5015,"2023-04-02T12:28:16","20,87","221,2"],
    [5016,"2023-04-02T12:30:16","21,92","222,46"],
    [5017,"2023-04-02T12:30:21","22,07","222,46"],
    [5018,"2023-04-02T12:32:18","18,66","213,12"],
    [5019,"2023-04-02T12:32:24","21,13","213,12"],
    [5020,"2023-04-02T12:34:21","18,8","218,06"],
    [5021,"2023-04-02T12:34:27","21,77","218,06"],
    [5022,"2023-04-02T12:36:23","22,51","212,19"],
    [5023,"2023-04-02T12:36:29","20,78","212,19"],
    [5024,"2023-04-02T12:38:24","19,1","210,9"],
    [5025,"2023-04-02T12:38:29","19,74","210,9"],
    [5026,"2023-04-02T12:40:24","22,22","209,65"],
    [5027,"2023-04-02T12:40:30","20,41","209,65"],
    [5028,"2023-04-02T12:42:26","24,17","214,97"],
    [5029,"2023-04-02T12:42:33","21,83","214,97"],
    [5030,"2023-04-02T12:44:30","26,71","222,01"],
    [5031,"2023-04-02T12:44:35","25,92","222,01"],
    [5032,"2023-04-02T12:46:32","22,54","216,54"],
    [5033,"2023-04-02T12:46:40","19,76","216,54"],
    [5034,"2023-04-02T12:48:09","22,69","204,99"],
    [5035,"2023-04-02T12:48:43","24,79","204,99"],
    [5036,"2023-04-02T12:50:38","22,46","211,84"],
    [5037,"2023-04-02T12:50:43","21,14","211,84"],
    [5038,"2023-04-02T12:52:39","22,04","205,79"],
    [5039,"2023-04-02T12:52:44","20,66","205,79"],
    [5040,"2023-04-02T12:54:41","18,17","215,34"],
    [5041,"2023-04-02T12:54:47","24,09","215,34"],
    [5042,"2023-04-02T12:56:46","23,79","221,6"],
    [5043,"2023-04-02T12:56:50","22,87","221,6"],
    [5044,"2023-04-02T12:58:50","23,53","218,12"],
    [5045,"2023-04-02T12:58:56","19,83","218,12"],
    [5046,"2023-04-02T13:00:55","22,62","219,14"],
    [5047,"2023-04-02T13:00:59","21,83","219,14"],
    [5048,"2023-04-02T13:02:56","23,74","214,75"],
    [5049,"2023-04-02T13:03:00","22,05","214,75"],
    [5050,"2023-04-02T13:04:58","20,88","217,16"],
    [5051,"2023-04-02T13:05:03","20,82","217,16"],
    [5052,"2023-04-02T13:07:02","19,5","213,88"],
    [5053,"2023-04-02T13:07:08","21,72","213,88"],
    [5054,"2023-04-02T13:09:04","23,08","211,32"],
    [5055,"2023-04-02T13:09:08","21,55","211,32"],
    [5056,"2023-04-02T13:11:08","23,7","214,17"],
    [5057,"2023-04-02T13:11:13","20,81","214,17"],
    [5058,"2023-04-02T13:13:13","18,96","220,64"],
    [5059,"2023-04-02T13:13:23","19,08","220,64"],
    [5060,"2023-04-02T13:15:17","24,87","217,8"],
    [5061,"2023-04-02T13:15:23","23,19","217,8"],
    [5062,"2023-04-02T13:17:17","22,21","224,23"],
    [5063,"2023-04-02T13:17:26","22,17","224,23"],
    [5064,"2023-04-02T13:19:19","25,33","227,07"],
    [5065,"2023-04-02T13:19:30","25,59","227,07"],
    [5066,"2023-04-02T13:21:28","23,45","217,46"],
    [5067,"2023-04-02T13:21:33","24,13","217,46"],
    [5068,"2023-04-02T13:23:31","22,94","210,53"],
    [5069,"2023-04-02T13:23:35","22,96","210,53"],
    [5070,"2023-04-02T13:25:34","25,02","214,06"],
    [5071,"2023-04-02T13:25:39","22,48","214,06"],
    [5072,"2023-04-02T13:27:34","20,11","219,75"],
    [5073,"2023-04-02T13:27:40","20,16","219,75"],
    [5074,"2023-04-02T13:29:32","20,27","221,44"],
    [5075,"2023-04-02T13:29:45","23,05","217,39"],
    [5076,"2023-04-02T13:31:42","21,76","218,5"],
    [5077,"2023-04-02T13:31:49","22,56","218,5"],
    [5078,"2023-04-02T13:33:47","25,46","223,31"],
    [5079,"2023-04-02T13:33:52","22,76","223,31"],
    [5080,"2023-04-02T13:35:51","18,11","228,41"],
    [5081,"2023-04-02T13:35:54","19,67","228,41"],
    [5082,"2023-04-02T13:37:54","21,45","221,87"],
    [5083,"2023-04-02T13:37:58","20,74","221,87"],
    [5084,"2023-04-02T13:39:57","22,17","218,58"],
    [5085,"2023-04-02T13:40:22","18,72","218,58"],
    [5086,"2023-04-02T13:42:00","21,94","217,54"],
    [5087,"2023-04-02T13:42:42","21,29","217,54"],
    [5088,"2023-04-02T13:44:36","20,35","220,51"],
    [5089,"2023-04-02T13:44:42","24,27","220,51"],
    [5090,"2023-04-02T13:46:40","24,71","223,46"],
    [5091,"2023-04-02T13:46:45","22,9","223,46"],
    [5092,"2023-04-02T13:48:40","24,46","217,38"],
    [5093,"2023-04-02T13:48:47","22,66","217,38"],
    [5094,"2023-04-02T13:50:49","22,61","216,16"],
    [5095,"2023-04-02T13:51:01","26,52","216,16"],
    [5096,"2023-04-02T13:52:50","25,23","213,79"],
    [5097,"2023-04-02T13:53:04","27,36","213,79"],
    [5098,"2023-04-02T13:55:02","25,69","215,32"],
    [5099,"2023-04-02T13:55:18","26,64","215,32"],
    [5100,"2023-04-02T13:56:56","26,17","217,23"],
    [5101,"2023-04-02T13:57:19","23,84","217,23"],
    [5102,"2023-04-02T13:58:59","23,32","221,34"],
    [5103,"2023-04-02T13:59:28","23,28","221,34"],
    [5104,"2023-04-02T14:01:11","24,38","220,22"],
    [5105,"2023-04-02T14:01:36","22,3","220,22"],
    [5106,"2023-04-02T14:03:35","20,35","212,23"],
    [5107,"2023-04-02T14:03:40","21,04","212,23"],
    [5108,"2023-04-02T14:05:20","27,11","217,3"],
    [5109,"2023-04-02T14:05:49","19,72","217,3"],
    [5110,"2023-04-02T14:07:42","24,16","211,24"],
    [5111,"2023-04-02T14:07:52","22,36","211,24"],
    [5112,"2023-04-02T14:09:49","22,98","208,2"],
    [5113,"2023-04-02T14:09:55","24,95","208,2"],
    [5114,"2023-04-02T14:11:53","19,87","217,34"],
    [5115,"2023-04-02T14:11:59","23,41","217,34"],
    [5116,"2023-04-02T14:13:55","19,91","221,56"],
    [5117,"2023-04-02T14:14:01","20,12","221,56"],
    [5118,"2023-04-02T14:15:59","22,97","208,44"],
    [5119,"2023-04-02T14:16:04","22,94","208,44"],
    [5120,"2023-04-02T14:18:04","22,44","214,59"],
    [5121,"2023-04-02T14:18:09","20,88","214,59"],
    [5122,"2023-04-02T14:20:05","23,4","211,73"],
    [5123,"2023-04-02T14:20:10","25,43","211,73"],
    [5124,"2023-04-02T14:21:33","22,41","219,8"],
    [5125,"2023-04-02T14:22:14","22,26","219,8"],
    [5126,"2023-04-02T14:24:11","23,87","216,75"],
    [5127,"2023-04-02T14:24:17","20,87","216,75"],
    [5128,"2023-04-02T14:26:16","20,64","223,17"],
    [5129,"2023-04-02T14:26:21","21,75","223,17"],
    [5130,"2023-04-02T14:28:18","22,15","213,63"],
    [5131,"2023-04-02T14:28:23","21,99","213,63"],
    [5132,"2023-04-02T14:30:19","26,67","217,89"],
    [5133,"2023-04-02T14:30:25","24,98","217,89"],
    [5134,"2023-04-02T14:32:23","24,15","216,58"],
    [5135,"2023-04-02T14:32:29","22,53","216,58"],
    [5136,"2023-04-02T14:34:27","22,67","218,85"],
    [5137,"2023-04-02T14:34:32","22,91","218,85"],
    [5138,"2023-04-02T14:36:28","19,9","216,27"],
    [5139,"2023-04-02T14:36:33","21,26","216,27"],
    [5140,"2023-04-02T14:38:03","24,02","214,62"],
    [5141,"2023-04-02T14:38:36","24,74","214,62"],
    [5142,"2023-04-02T14:40:32","22,71","215,77"],
    [5143,"2023-04-02T14:40:36","23,35","215,77"],
    [5144,"2023-04-02T14:42:33","23,89","217,98"],
    [5145,"2023-04-02T14:42:38","26,27","217,98"],
    [5146,"2023-04-02T14:44:37","22,77","219,75"],
    [5147,"2023-04-02T14:44:40","24,32","219,75"],
    [5148,"2023-04-02T14:46:05","23,7","219,75"],
    [5149,"2023-04-02T14:46:41","19,86","212,92"],
    [5150,"2023-04-02T14:48:40","25,98","212,92"],
    [5151,"2023-04-02T14:48:44","27,44","213,19"],
    [5152,"2023-04-02T14:50:39","23,04","211,48"],
    [5153,"2023-04-02T14:50:44","27,29","210,64"],
    [5154,"2023-04-02T14:52:42","26,18","215,6"],
    [5155,"2023-04-02T14:52:48","24,07","215,6"],
    [5156,"2023-04-02T14:54:47","25,37","217,04"],
    [5157,"2023-04-02T14:54:50","22,76","217,04"],
    [5158,"2023-04-02T14:56:48","22,52","218,92"],
    [5159,"2023-04-02T14:57:02","24,37","218,92"],
    [5160,"2023-04-02T14:58:56","20,79","211,23"],
    [5161,"2023-04-02T14:59:05","20,53","203,48"],
    [5162,"2023-04-02T15:00:59","24,41","218,27"],
    [5163,"2023-04-02T15:01:10","24,09","218,12"],
    [5164,"2023-04-02T15:03:05","22,05","216,69"],
    [5165,"2023-04-02T15:03:45","20,64","216,69"],
    [5166,"2023-04-02T15:05:41","22,62","222,81"],
    [5167,"2023-04-02T15:05:46","22,26","222,81"],
    [5168,"2023-04-02T15:07:18","24,76","212,86"],
    [5169,"2023-04-02T15:07:52","25,88","212,86"],
    [5170,"2023-04-02T15:09:50","25,2","211,06"],
    [5171,"2023-04-02T15:09:55","27,66","211,06"],
    [5172,"2023-04-02T15:11:54","20,7","215,69"],
    [5173,"2023-04-02T15:11:59","23,56","215,69"],
    [5174,"2023-04-02T15:13:55","17,01","217,4"],
    [5175,"2023-04-02T15:14:00","19,95","217,4"],
    [5176,"2023-04-02T15:16:00","21,21","215,13"],
    [5177,"2023-04-02T15:16:04","25,7","215,13"],
    [5178,"2023-04-02T15:18:03","23,87","212,1"],
    [5179,"2023-04-02T15:18:07","22,22","212,1"],
    [5180,"2023-04-02T15:20:05","20,74","219,62"],
    [5181,"2023-04-02T15:20:11","25,77","219,62"],
    [5182,"2023-04-02T15:22:06","22,26","210,93"],
    [5183,"2023-04-02T15:22:11","20,86","210,93"],
    [5184,"2023-04-02T15:24:08","22,46","217,27"],
    [5185,"2023-04-02T15:24:13","25,56","217,27"],
    [5186,"2023-04-02T15:25:32","19,89","219,39"],
    [5187,"2023-04-02T15:26:15","20,31","219,39"],
    [5188,"2023-04-02T15:28:09","25,4","230"],
    [5189,"2023-04-02T15:28:15","22,28","230"],
    [5190,"2023-04-02T15:30:13","24,26","222,88"],
    [5191,"2023-04-02T15:30:18","21,72","222,88"],
    [5192,"2023-04-02T15:32:15","19,62","221,43"],
    [5193,"2023-04-02T15:32:22","22,31","221,43"],
    [5194,"2023-04-02T15:34:17","21,4","223,55"],
    [5195,"2023-04-02T15:34:22","23,24","223,55"],
    [5196,"2023-04-02T15:36:20","23,07","212,25"],
    [5197,"2023-04-02T15:36:26","23,36","212,25"],
    [5198,"2023-04-02T15:38:22","23,57","226,12"],
    [5199,"2023-04-02T15:38:29","22,6","226,12"],
    [5200,"2023-04-02T15:40:28","20,83","220,59"],
    [5201,"2023-04-02T15:40:33","20,94","220,59"],
    [5202,"2023-04-02T15:42:29","23,23","216,46"],
    [5203,"2023-04-02T15:42:34","19,27","216,46"],
    [5204,"2023-04-02T15:44:32","22,99","218,79"],
    [5205,"2023-04-02T15:44:35","20,81","218,79"],
    [5206,"2023-04-02T15:46:34","20,6","227,41"],
    [5207,"2023-04-02T15:46:38","20,09","227,41"],
    [5208,"2023-04-02T15:48:33","27,28","218,99"],
    [5209,"2023-04-02T15:48:39","26,46","218,99"],
    [5210,"2023-04-02T15:50:38","21,82","217,01"],
    [5211,"2023-04-02T15:50:50","22,39","217,01"],
    [5212,"2023-04-02T15:52:40","25,08","212,46"],
    [5213,"2023-04-02T15:52:52","23,24","212,46"],
    [5214,"2023-04-02T15:54:44","22,16","219,01"],
    [5215,"2023-04-02T15:54:57","18,7","219,01"],
    [5216,"2023-04-02T15:56:56","25,33","216,91"],
    [5217,"2023-04-02T15:57:02","25,16","216,91"],
    [5218,"2023-04-02T15:59:00","19,09","223,09"],
    [5219,"2023-04-02T15:59:05","22,66","223,09"],
    [5220,"2023-04-02T16:01:03","19,46","219,77"],
    [5221,"2023-04-02T16:01:08","20,39","219,77"],
    [5222,"2023-04-02T16:03:06","21,13","222,98"],
    [5223,"2023-04-02T16:03:24","21,21","222,98"],
    [5224,"2023-04-02T16:05:08","23,2","219,98"],
    [5225,"2023-04-02T16:05:25","23,13","219,98"],
    [5226,"2023-04-02T16:07:09","22,47","223,33"],
    [5227,"2023-04-02T16:07:40","27,53","223,33"],
    [5228,"2023-04-02T16:09:39","24,86","219,3"],
    [5229,"2023-04-02T16:09:43","21,89","219,3"],
    [5230,"2023-04-02T16:11:15","25,61","217,3"],
    [5231,"2023-04-02T16:11:52","27,55","217,3"],
    [5232,"2023-04-02T16:13:19","24,35","223,9"],
    [5233,"2023-04-02T16:13:54","21,35","223,9"],
    [5234,"2023-04-02T16:15:49","22,57","202,66"],
    [5235,"2023-04-02T16:15:55","22,28","202,66"],
    [5236,"2023-04-02T16:17:31","28,17","197,32"],
    [5237,"2023-04-02T16:18:00","25,04","197,32"],
    [5238,"2023-04-02T16:19:32","20,41","195,38"],
    [5239,"2023-04-02T16:20:04","20,07","195,38"],
    [5240,"2023-04-02T16:22:02","23,71","189,2"],
    [5241,"2023-04-02T16:22:06","25,45","189,2"],
    [5242,"2023-04-02T16:24:03","23,73","193,86"],
    [5243,"2023-04-02T16:24:09","23,03","193,86"],
    [5244,"2023-04-02T16:26:05","22,96","180,67"],
    [5245,"2023-04-02T16:26:11","24,91","180,67"],
    [5246,"2023-04-02T16:27:55","29,25","187,17"],
    [5247,"2023-04-02T16:28:01","31,76","187,17"],
    [5248,"2023-04-02T16:28:06","31,23","187,17"],
    [5249,"2023-04-02T16:28:09","28,7","187,17"],
    [5250,"2023-04-02T16:30:05","27,85","193,76"],
    [5251,"2023-04-02T16:30:10","25,5","193,76"],
    [5252,"2023-04-02T16:31:46","26,14","184,26"],
    [5253,"2023-04-02T16:32:00","30,95","184,26"],
    [5254,"2023-04-02T16:32:21","31,45","184,26"],
    [5255,"2023-04-02T16:32:26","28,05","184,26"],
    [5256,"2023-04-02T16:32:31","30,02","184,26"],
    [5257,"2023-04-02T16:33:23","31,63","184,26"],
    [5258,"2023-04-02T16:33:27","29,96","184,26"],
    [5259,"2023-04-02T16:33:33","31,33","184,26"],
    [5260,"2023-04-02T16:33:39","31,21","184,26"],
    [5261,"2023-04-02T16:33:44","29,87","184,26"],
    [5262,"2023-04-02T16:33:49","30,28","178,55"],
    [5263,"2023-04-02T16:34:35","28,12","182,66"],
    [5264,"2023-04-02T16:34:41","29,17","182,66"],
    [5265,"2023-04-02T16:34:47","31,39","182,66"],
    [5266,"2023-04-02T16:34:52","30,01","182,66"],
    [5267,"2023-04-02T16:35:11","29,51","182,66"],
    [5268,"2023-04-02T16:35:18","29,63","182,66"],
    [5269,"2023-04-02T16:35:24","31,1","182,66"],
    [5270,"2023-04-02T16:35:35","30,19","182,66"],
    [5271,"2023-04-02T16:35:39","27,38","182,66"],
    [5272,"2023-04-02T16:37:33","24,62","188,97"],
    [5273,"2023-04-02T16:37:42","23,15","188,97"],
    [5274,"2023-04-02T16:39:34","25,85","192,26"],
    [5275,"2023-04-02T16:39:52","21,68","185,89"],
    [5276,"2023-04-02T16:41:48","23,4","182,07"],
    [5277,"2023-04-02T16:41:53","23,78","182,07"],
    [5278,"2023-04-02T16:43:49","21,47","185,91"],
    [5279,"2023-04-02T16:43:54","23,33","185,91"],
    [5280,"2023-04-02T16:45:41","24,06","191,35"],
    [5281,"2023-04-02T16:45:55","26,2","191,35"],
    [5282,"2023-04-02T16:47:51","24,61","200,69"],
    [5283,"2023-04-02T16:47:57","25,03","200,69"],
    [5284,"2023-04-02T16:49:52","21,3","193,69"],
    [5285,"2023-04-02T16:49:58","20,15","193,69"],
    [5286,"2023-04-02T16:51:51","18,64","195,97"],
    [5287,"2023-04-02T16:52:00","21,02","195,97"],
    [5288,"2023-04-02T16:53:55","22,36","197,81"],
    [5289,"2023-04-02T16:54:06","18,94","197,81"],
    [5290,"2023-04-02T16:55:58","22,99","193,99"],
    [5291,"2023-04-02T16:56:13","21,7","193,99"],
    [5292,"2023-04-02T16:58:10","24,74","198,72"],
    [5293,"2023-04-02T16:58:14","22,4","198,72"],
    [5294,"2023-04-02T17:00:17","22,35","191,97"],
    [5295,"2023-04-02T17:00:44","19,06","191,97"],
    [5296,"2023-04-02T17:02:43","24,61","195,94"],
    [5297,"2023-04-02T17:02:51","23,92","195,94"],
    [5298,"2023-04-02T17:04:50","24,17","206,96"],
    [5299,"2023-04-02T17:04:56","24,35","204,82"],
    [5300,"2023-04-02T17:06:54","24,42","203,55"],
    [5301,"2023-04-02T17:07:00","21,74","197,19"],
    [5302,"2023-04-02T17:08:55","23,93","201,28"],
    [5303,"2023-04-02T17:09:01","26,09","201,53"],
    [5304,"2023-04-02T17:11:01","21,8","204,59"],
    [5305,"2023-04-02T17:11:06","20,47","202,33"],
    [5306,"2023-04-02T17:13:01","25,83","197,22"],
    [5307,"2023-04-02T17:13:07","26,13","200,56"],
    [5308,"2023-04-02T17:15:05","21,2","208,37"],
    [5309,"2023-04-02T17:15:16","21,93","193,29"],
    [5310,"2023-04-02T17:17:08","22,03","193,29"],
    [5311,"2023-04-02T17:17:21","22,66","209,25"],
    [5312,"2023-04-02T17:19:19","20,48","199,67"],
    [5313,"2023-04-02T17:19:23","23,6","199,67"],
    [5314,"2023-04-02T17:21:29","23,7","193,97"],
    [5315,"2023-04-02T17:21:33","21,98","192,39"],
    [5316,"2023-04-02T17:23:30","28,35","213,13"],
    [5317,"2023-04-02T17:23:36","25,75","213,13"],
    [5318,"2023-04-02T17:25:33","22,38","202,16"],
    [5319,"2023-04-02T17:25:37","23,96","202,16"],
    [5320,"2023-04-02T17:27:33","22,18","204,91"],
    [5321,"2023-04-02T17:27:38","22,23","199,9"],
    [5322,"2023-04-02T17:29:12","29,32","199,9"],
    [5323,"2023-04-02T17:29:16","31,91","199,9"],
    [5324,"2023-04-02T17:29:21","25,75","199,9"],
    [5325,"2023-04-02T17:29:47","28,56","196,44"],
    [5326,"2023-04-02T17:30:07","30,85","196,44"],
    [5327,"2023-04-02T17:30:12","28,31","196,44"],
    [5328,"2023-04-02T17:31:50","29,05","201,72"],
    [5329,"2023-04-02T17:32:14","22,7","201,72"],
    [5330,"2023-04-02T17:33:52","26,14","203,63"],
    [5331,"2023-04-02T17:34:21","26,51","203,63"],
    [5332,"2023-04-02T17:35:55","20,45","206,48"],
    [5333,"2023-04-02T17:36:32","26,75","206,48"],
    [5334,"2023-04-02T17:38:27","21,37","214,06"],
    [5335,"2023-04-02T17:38:33","25,01","214,06"],
    [5336,"2023-04-02T17:40:31","21,72","207,6"],
    [5337,"2023-04-02T17:40:36","25,35","207,6"],
    [5338,"2023-04-02T17:42:36","22,76","216,69"],
    [5339,"2023-04-02T17:42:48","20,27","216,69"],
    [5340,"2023-04-02T17:44:47","24,57","214,15"],
    [5341,"2023-04-02T17:44:52","24","214,15"],
    [5342,"2023-04-02T17:46:57","24,07","196,99"],
    [5343,"2023-04-02T17:47:02","23,26","196,99"],
    [5344,"2023-04-02T17:48:59","25,25","216,59"],
    [5345,"2023-04-02T17:49:06","22,37","216,59"],
    [5346,"2023-04-02T17:51:05","21,94","208,92"],
    [5347,"2023-04-02T17:51:30","22,88","208,92"],
    [5348,"2023-04-02T17:53:06","22,71","210,08"],
    [5349,"2023-04-02T17:53:30","23,28","210,08"],
    [5350,"2023-04-02T17:55:07","20,65","201,96"],
    [5351,"2023-04-02T17:55:39","21,78","201,96"],
    [5352,"2023-04-02T17:57:38","23,12","198,82"],
    [5353,"2023-04-02T17:57:43","23,87","198,82"],
    [5354,"2023-04-02T17:59:40","22,42","207,9"],
    [5355,"2023-04-02T17:59:45","24,55","207,9"],
    [5356,"2023-04-02T18:01:44","20,17","205"],
    [5357,"2023-04-02T18:01:53","19,32","205"],
    [5358,"2023-04-02T18:03:45","17,96","208,89"],
    [5359,"2023-04-02T18:03:58","23,42","208,89"],
    [5360,"2023-04-02T18:05:47","17,65","216,37"],
    [5361,"2023-04-02T18:05:59","17,45","216,37"],
    [5362,"2023-04-02T18:07:55","19,95","228,78"],
    [5363,"2023-04-02T18:08:02","19,72","228,78"],
    [5364,"2023-04-02T18:09:49","16,67","221,71"],
    [5365,"2023-04-02T18:10:05","20,15","221,71"],
    [5366,"2023-04-02T18:12:05","19,47","212,89"],
    [5367,"2023-04-02T18:12:10","20,71","212,89"],
    [5368,"2023-04-02T18:14:05","21,5","210,2"],
    [5369,"2023-04-02T18:14:12","19,68","210,2"],
    [5370,"2023-04-02T18:16:09","19,11","211,32"],
    [5371,"2023-04-02T18:16:14","18,31","211,32"],
    [5372,"2023-04-02T18:18:09","19,93","210,12"],
    [5373,"2023-04-02T18:18:14","20,25","210,12"],
    [5374,"2023-04-02T18:20:14","17,87","198,02"],
    [5375,"2023-04-02T18:20:19","16,64","198,02"],
    [5376,"2023-04-02T18:22:15","21,08","207,43"],
    [5377,"2023-04-02T18:22:19","21,54","207,43"],
    [5378,"2023-04-02T18:24:14","20,36","212,88"],
    [5379,"2023-04-02T18:24:21","22,15","212,88"],
    [5380,"2023-04-02T18:26:19","19,51","209"],
    [5381,"2023-04-02T18:26:24","17,55","209"],
    [5382,"2023-04-02T18:28:21","20,62","211,36"],
    [5383,"2023-04-02T18:28:25","20,07","211,36"],
    [5384,"2023-04-02T18:30:23","17,3","205,97"],
    [5385,"2023-04-02T18:30:29","19,26","205,97"],
    [5386,"2023-04-02T18:32:25","19,51","209,6"],
    [5387,"2023-04-02T18:32:30","23,3","209,6"],
    [5388,"2023-04-02T18:34:24","20,5","205,62"],
    [5389,"2023-04-02T18:34:30","20,73","205,62"],
    [5390,"2023-04-02T18:36:27","20,02","215,2"],
    [5391,"2023-04-02T18:36:31","22,15","215,2"],
    [5392,"2023-04-02T18:38:35","22,08","213,69"],
    [5393,"2023-04-02T18:38:41","20,78","213,69"],
    [5394,"2023-04-02T18:40:40","17","207,51"],
    [5395,"2023-04-02T18:41:03","16,53","207,51"],
    [5396,"2023-04-02T18:43:00","22,95","208,55"],
    [5397,"2023-04-02T18:43:06","23,73","208,55"],
    [5398,"2023-04-02T18:45:05","22,53","201,26"],
    [5399,"2023-04-02T18:45:10","22,85","201,26"],
    [5400,"2023-04-02T18:46:51","24,57","206,08"],
    [5401,"2023-04-02T18:47:32","24,42","206,08"],
    [5402,"2023-04-02T18:49:26","25,55","203,11"],
    [5403,"2023-04-02T18:49:38","21,64","203,11"],
    [5404,"2023-04-02T18:51:35","23,86","214,57"],
    [5405,"2023-04-02T18:51:41","22,97","214,57"],
    [5406,"2023-04-02T18:53:38","20,99","209,23"],
    [5407,"2023-04-02T18:53:44","22,42","209,23"],
    [5408,"2023-04-02T18:55:40","23,56","213,29"],
    [5409,"2023-04-02T18:55:44","23,28","213,29"],
    [5410,"2023-04-02T18:57:34","19,72","209"],
    [5411,"2023-04-02T18:57:48","20,98","209"],
    [5412,"2023-04-02T18:59:36","19,58","213,19"],
    [5413,"2023-04-02T18:59:50","19,03","213,19"],
    [5414,"2023-04-02T19:01:47","19,42","209,65"],
    [5415,"2023-04-02T19:01:54","18,83","209,65"],
    [5416,"2023-04-02T19:03:50","20,2","212,15"],
    [5417,"2023-04-02T19:03:55","24,87","212,15"],
    [5418,"2023-04-02T19:05:54","17,16","214,96"],
    [5419,"2023-04-02T19:05:58","21,72","214,96"],
    [5420,"2023-04-02T19:07:56","21,34","211,76"],
    [5421,"2023-04-02T19:08:01","21,11","211,76"],
    [5422,"2023-04-02T19:10:00","21,54","213,33"],
    [5423,"2023-04-02T19:10:05","23,23","213,33"],
    [5424,"2023-04-02T19:12:02","24,66","210,48"],
    [5425,"2023-04-02T19:12:07","22,24","210,48"],
    [5426,"2023-04-02T19:14:06","24,92","218,5"],
    [5427,"2023-04-02T19:14:10","25,87","218,5"],
    [5428,"2023-04-02T19:16:05","21,76","212,99"],
    [5429,"2023-04-02T19:16:10","24,41","212,99"],
    [5430,"2023-04-02T19:18:06","19,96","210,63"],
    [5431,"2023-04-02T19:18:12","21,25","210,63"],
    [5432,"2023-04-02T19:20:09","23,2","213,43"],
    [5433,"2023-04-02T19:20:14","23,62","213,43"],
    [5434,"2023-04-02T19:22:12","20,9","209,18"],
    [5435,"2023-04-02T19:22:17","21,56","208,15"],
    [5436,"2023-04-02T19:24:12","20,58","218,66"],
    [5437,"2023-04-02T19:24:18","19,63","210,82"],
    [5438,"2023-04-02T19:26:17","21,16","196,37"],
    [5439,"2023-04-02T19:26:21","25,12","203,91"],
    [5440,"2023-04-02T19:28:19","24,55","206,61"],
    [5441,"2023-04-02T19:28:24","23,18","206,61"],
    [5442,"2023-04-02T19:30:23","21,95","205,5"],
    [5443,"2023-04-02T19:30:29","22,3","205,05"],
    [5444,"2023-04-02T19:32:27","24,09","212,49"],
    [5445,"2023-04-02T19:32:33","20,94","212,49"],
    [5446,"2023-04-02T19:34:29","20,96","222,19"],
    [5447,"2023-04-02T19:34:35","20,15","215,98"],
    [5448,"2023-04-02T19:36:30","23,11","202,75"],
    [5449,"2023-04-02T19:36:36","22,92","203,59"],
    [5450,"2023-04-02T19:38:34","21,01","204,03"],
    [5451,"2023-04-02T19:38:39","18,21","206,52"],
    [5452,"2023-04-02T19:40:37","21,57","199,88"],
    [5453,"2023-04-02T19:40:42","22,8","199,88"],
    [5454,"2023-04-02T19:42:38","20,87","204,86"],
    [5455,"2023-04-02T19:42:44","18,31","213,07"],
    [5456,"2023-04-02T19:44:44","26,63","210,74"],
    [5457,"2023-04-02T19:44:49","22,13","210,74"],
    [5458,"2023-04-02T19:46:46","25,61","200,57"],
    [5459,"2023-04-02T19:46:54","27,99","200,57"],
    [5460,"2023-04-02T19:48:54","23,37","208,31"],
    [5461,"2023-04-02T19:48:58","23,7","208,31"],
    [5462,"2023-04-02T19:50:58","27,79","201,35"],
    [5463,"2023-04-02T19:51:25","25,87","201,35"],
    [5464,"2023-04-02T19:53:24","21,94","198,49"],
    [5465,"2023-04-02T19:53:30","22,33","198,49"],
    [5466,"2023-04-02T19:55:26","20,92","195,15"],
    [5467,"2023-04-02T19:55:31","21,46","195,15"],
    [5468,"2023-04-02T19:56:59","19,99","201,17"],
    [5469,"2023-04-02T19:57:32","23,87","201,17"],
    [5470,"2023-04-02T19:59:28","25,16","198,53"],
    [5471,"2023-04-02T19:59:34","24,74","198,53"],
    [5472,"2023-04-02T20:01:05","23,4","202,19"],
    [5473,"2023-04-02T20:01:35","22,97","202,19"],
    [5474,"2023-04-02T20:03:33","24,99","198,35"],
    [5475,"2023-04-02T20:03:42","26,71","198,35"],
    [5476,"2023-04-02T20:05:42","24,8","196,05"],
    [5477,"2023-04-02T20:05:48","22,55","196,05"],
    [5478,"2023-04-02T20:07:38","22,96","198,71"],
    [5479,"2023-04-02T20:07:50","23,61","198,71"],
    [5480,"2023-04-02T20:09:52","23,66","203,5"],
    [5481,"2023-04-02T20:09:56","25,61","203,5"],
    [5482,"2023-04-02T20:11:53","20,96","205,43"],
    [5483,"2023-04-02T20:11:57","25,12","205,43"],
    [5484,"2023-04-02T20:13:57","28,21","203,15"],
    [5485,"2023-04-02T20:14:04","23,47","203,15"],
    [5486,"2023-04-02T20:16:01","22,82","208,22"],
    [5487,"2023-04-02T20:16:08","24,98","208,22"],
    [5488,"2023-04-02T20:18:03","25,26","199,96"],
    [5489,"2023-04-02T20:18:09","25,79","199,96"],
    [5490,"2023-04-02T20:20:05","26,22","203,29"],
    [5491,"2023-04-02T20:20:12","23,28","203,29"],
    [5492,"2023-04-02T20:22:11","26,08","209,15"],
    [5493,"2023-04-02T20:22:14","27,16","209,15"],
    [5494,"2023-04-02T20:24:10","23,57","202,35"],
    [5495,"2023-04-02T20:24:15","24,92","202,35"],
    [5496,"2023-04-02T20:26:14","22,1","197,57"],
    [5497,"2023-04-02T20:26:19","25,78","197,57"],
    [5498,"2023-04-02T20:28:16","24,78","204,17"],
    [5499,"2023-04-02T20:28:21","24,74","204,17"],
    [5500,"2023-04-02T20:30:18","21,66","204,17"],
    [5501,"2023-04-02T20:30:24","20,47","204,75"],
    [5502,"2023-04-02T20:32:19","20,13","200,62"],
    [5503,"2023-04-02T20:32:25","22,29","200,62"],
    [5504,"2023-04-02T20:34:20","25,58","203,6"],
    [5505,"2023-04-02T20:34:25","24,43","203,6"],
    [5506,"2023-04-02T20:36:14","22,98","201,3"],
    [5507,"2023-04-02T20:36:32","19,76","201,3"],
    [5508,"2023-04-02T20:38:31","29,14","199,71"],
    [5509,"2023-04-02T20:38:35","24,71","199,71"],
    [5510,"2023-04-02T20:40:31","26,56","195,09"],
    [5511,"2023-04-02T20:40:36","23,23","195,09"],
    [5512,"2023-04-02T20:42:35","25,76","190,37"],
    [5513,"2023-04-02T20:42:40","25,45","190,37"],
    [5514,"2023-04-02T20:44:36","23,55","194,68"],
    [5515,"2023-04-02T20:44:41","24,92","194,68"],
    [5516,"2023-04-02T20:45:38","27,53","194,68"],
    [5517,"2023-04-02T20:45:43","30,39","197,5"],
    [5518,"2023-04-02T20:45:57","24,22","190,16"],
    [5519,"2023-04-02T20:47:48","27,86","197,14"],
    [5520,"2023-04-02T20:48:09","27,84","196,4"],
    [5521,"2023-04-02T20:49:48","26,54","198,89"],
    [5522,"2023-04-02T20:50:19","25,36","198,89"],
    [5523,"2023-04-02T20:52:15","23,8","192,92"],
    [5524,"2023-04-02T20:52:21","21,87","202,28"],
    [5525,"2023-04-02T20:54:20","24,23","197,56"],
    [5526,"2023-04-02T20:54:24","24,21","197,56"],
    [5527,"2023-04-02T20:55:44","28,12","193,36"],
    [5528,"2023-04-02T20:55:46","32,91","193,36"],
    [5529,"2023-04-02T20:55:51","27,48","193,36"],
    [5530,"2023-04-02T20:56:19","27,17","193,36"],
    [5531,"2023-04-02T20:56:24","30,51","193,36"],
    [5532,"2023-04-02T20:56:28","26,79","193,36"],
    [5533,"2023-04-02T20:56:39","30,36","200,74"],
    [5534,"2023-04-02T20:56:45","29,99","200,74"],
    [5535,"2023-04-02T20:58:42","22,22","193,78"],
    [5536,"2023-04-02T20:58:48","22","193,44"],
    [5537,"2023-04-02T20:59:57","21,97","193,44"],
    [5538,"2023-04-02T21:00:47","26,15","195,16"],
    [5539,"2023-04-02T21:00:51","26,74","196,2"],
    [5540,"2023-04-02T21:02:51","20,58","188,25"],
    [5541,"2023-04-02T21:02:55","24,51","188,25"],
    [5542,"2023-04-02T21:04:53","23,85","197,19"],
    [5543,"2023-04-02T21:04:58","24,9","197,19"],
    [5544,"2023-04-02T21:06:56","23,76","190,68"],
    [5545,"2023-04-02T21:07:01","23,6","190,68"],
    [5546,"2023-04-02T21:08:58","27,2","190,8"],
    [5547,"2023-04-02T21:09:03","25,63","187,93"],
    [5548,"2023-04-02T21:11:02","25,22","186,47"],
    [5549,"2023-04-02T21:11:08","23,03","186,66"],
    [5550,"2023-04-02T21:13:04","25,97","183,14"],
    [5551,"2023-04-02T21:13:10","24,8","183,14"],
    [5552,"2023-04-02T21:15:07","23,68","188,65"],
    [5553,"2023-04-02T21:15:12","23,95","188,65"],
    [5554,"2023-04-02T21:17:08","24,52","188,6"],
    [5555,"2023-04-02T21:17:13","25,63","188,6"],
    [5556,"2023-04-02T21:19:10","22,2","193,39"],
    [5557,"2023-04-02T21:19:16","21,65","189,99"],
    [5558,"2023-04-02T21:21:15","20,54","192,27"],
    [5559,"2023-04-02T21:21:21","25,24","192,82"],
    [5560,"2023-04-02T21:23:16","23,47","196,68"],
    [5561,"2023-04-02T21:23:21","21,87","183,75"],
    [5562,"2023-04-02T21:25:18","23,36","183,58"],
    [5563,"2023-04-02T21:25:25","23,57","183,58"],
    [5564,"2023-04-02T21:27:23","22,66","184,88"],
    [5565,"2023-04-02T21:27:48","21,85","184,88"],
    [5566,"2023-04-02T21:29:26","22,79","191,1"],
    [5567,"2023-04-02T21:29:49","24,47","191,1"],
    [5568,"2023-04-02T21:31:46","26,42","182"],
    [5569,"2023-04-02T21:31:51","24,87","182"],
    [5570,"2023-04-02T21:33:28","20,31","184,46"],
    [5571,"2023-04-02T21:33:52","27,45","184,46"],
    [5572,"2023-04-02T21:35:33","22,76","179,33"],
    [5573,"2023-04-02T21:36:04","20,48","179,33"],
    [5574,"2023-04-02T21:38:01","22,29","189,59"],
    [5575,"2023-04-02T21:38:07","22,75","189,59"],
    [5576,"2023-04-02T21:40:07","18,92","182,93"],
    [5577,"2023-04-02T21:40:13","21,94","182,93"],
    [5578,"2023-04-02T21:42:10","21,39","174,89"],
    [5579,"2023-04-02T21:42:16","20,27","174,89"],
    [5580,"2023-04-02T21:44:14","22,13","181"],
    [5581,"2023-04-02T21:44:19","22,57","181"],
    [5582,"2023-04-02T21:46:14","21,48","186,94"],
    [5583,"2023-04-02T21:46:20","19,97","186,94"],
    [5584,"2023-04-02T21:48:18","19,5","179,54"],
    [5585,"2023-04-02T21:48:22","21,14","179,54"],
    [5586,"2023-04-02T21:50:18","24,61","172,54"],
    [5587,"2023-04-02T21:50:24","21,82","172,54"],
    [5588,"2023-04-02T21:52:20","20,66","178,9"],
    [5589,"2023-04-02T21:52:26","22,55","178,9"],
    [5590,"2023-04-02T21:54:21","18,51","180,35"],
    [5591,"2023-04-02T21:54:27","22,81","180,35"],
    [5592,"2023-04-02T21:56:22","20,33","186,87"],
    [5593,"2023-04-02T21:56:27","19,38","186,87"],
    [5594,"2023-04-02T21:58:24","22,93","178,52"],
    [5595,"2023-04-02T21:58:31","23,36","178,52"],
    [5596,"2023-04-02T22:00:28","19,97","184,13"],
    [5597,"2023-04-02T22:00:32","19,1","184,13"],
    [5598,"2023-04-02T22:02:29","23,97","181,44"],
    [5599,"2023-04-02T22:02:41","20,93","181,44"],
    [5600,"2023-04-02T22:04:43","20,95","179,93"],
    [5601,"2023-04-02T22:04:49","19,77","179,93"],
    [5602,"2023-04-02T22:06:48","24,81","184,66"],
    [5603,"2023-04-02T22:06:53","23,55","184,66"],
    [5604,"2023-04-02T22:08:54","23,54","178,45"],
    [5605,"2023-04-02T22:09:23","22,12","178,45"],
    [5606,"2023-04-02T22:10:58","23,26","172,77"],
    [5607,"2023-04-02T22:11:25","21,13","172,77"],
    [5608,"2023-04-02T22:13:23","21,03","178,71"],
    [5609,"2023-04-02T22:13:28","20,55","178,71"],
    [5610,"2023-04-02T22:14:57","22,36","169,63"],
    [5611,"2023-04-02T22:15:28","22,2","169,63"],
    [5612,"2023-04-02T22:16:59","21,94","180,48"],
    [5613,"2023-04-02T22:17:33","23,74","180,48"],
    [5614,"2023-04-02T22:19:32","20,82","181,54"],
    [5615,"2023-04-02T22:19:38","20,3","181,54"],
    [5616,"2023-04-02T22:21:36","20,4","184"],
    [5617,"2023-04-02T22:21:41","21,48","184"],
    [5618,"2023-04-02T22:23:40","18","185,08"],
    [5619,"2023-04-02T22:23:44","14,97","185,08"],
    [5620,"2023-04-02T22:25:44","19,23","191,04"],
    [5621,"2023-04-02T22:25:49","20","191,04"],
    [5622,"2023-04-02T22:27:43","21,66","180,51"],
    [5623,"2023-04-02T22:27:49","23,21","180,51"],
    [5624,"2023-04-02T22:29:45","21,98","182,13"],
    [5625,"2023-04-02T22:29:50","20,76","182,13"],
    [5626,"2023-04-02T22:31:47","21,36","189,05"],
    [5627,"2023-04-02T22:31:53","19,02","189,05"],
    [5628,"2023-04-02T22:33:52","22,66","186,45"],
    [5629,"2023-04-02T22:33:58","21,52","186,45"],
    [5630,"2023-04-02T22:35:57","22,89","185,24"],
    [5631,"2023-04-02T22:36:08","22,45","185,24"],
    [5632,"2023-04-02T22:37:57","24,97","187,13"],
    [5633,"2023-04-02T22:38:09","21,84","187,13"],
    [5634,"2023-04-02T22:40:06","21,84","182,37"],
    [5635,"2023-04-02T22:40:10","17,52","182,37"],
    [5636,"2023-04-02T22:42:05","20,52","186,9"],
    [5637,"2023-04-02T22:42:11","22,32","186,9"],
    [5638,"2023-04-02T22:44:02","21,5","182,26"],
    [5639,"2023-04-02T22:44:14","20,07","182,26"],
    [5640,"2023-04-02T22:46:12","22,91","185,11"],
    [5641,"2023-04-02T22:46:17","20,75","185,11"],
    [5642,"2023-04-02T22:48:13","20,13","178,67"],
    [5643,"2023-04-02T22:48:18","22,21","178,67"],
    [5644,"2023-04-02T22:50:06","22,25","179,76"],
    [5645,"2023-04-02T22:50:22","19,9","179,76"],
    [5646,"2023-04-02T22:52:21","24,19","188,2"],
    [5647,"2023-04-02T22:52:25","23,92","188,2"],
    [5648,"2023-04-02T22:54:23","20,94","188,81"],
    [5649,"2023-04-02T22:54:28","24,26","184,51"],
    [5650,"2023-04-02T22:56:26","22,76","181,46"],
    [5651,"2023-04-02T22:56:57","23,47","180,97"],
    [5652,"2023-04-02T22:58:31","21,76","180,97"],
    [5653,"2023-04-02T22:58:58","21,32","185,05"],
    [5654,"2023-04-02T23:00:57","17,75","185,05"],
    [5655,"2023-04-02T23:01:02","16,21","184,32"],
    [5656,"2023-04-02T23:03:00","16,91","176,8"],
    [5657,"2023-04-02T23:03:06","16,48","179,95"],
    [5658,"2023-04-02T23:05:05","20,26","179,95"],
    [5659,"2023-04-02T23:05:11","18,88","177,3"],
    [5660,"2023-04-02T23:07:08","19,46","187,74"],
    [5661,"2023-04-02T23:07:13","18,33","187,74"],
    [5662,"2023-04-02T23:09:13","17,55","182,87"],
    [5663,"2023-04-02T23:09:21","19,32","191,84"],
    [5664,"2023-04-02T23:11:16","17,35","183,93"],
    [5665,"2023-04-02T23:11:22","16,68","183,93"],
    [5666,"2023-04-02T23:13:17","20,46","190,51"],
    [5667,"2023-04-02T23:13:23","19,34","182,87"],
    [5668,"2023-04-02T23:15:22","16,57","185,92"],
    [5669,"2023-04-02T23:15:35","18,85","187,27"],
    [5670,"2023-04-02T23:17:26","19,84","177,51"],
    [5671,"2023-04-02T23:17:36","20,45","179,87"],
    [5672,"2023-04-02T23:19:36","21,19","189,96"],
    [5673,"2023-04-02T23:19:42","18,96","189,96"],
    [5674,"2023-04-02T23:21:40","20,09","187,73"],
    [5675,"2023-04-02T23:21:45","21,75","182,82"],
    [5676,"2023-04-02T23:23:33","23,03","182,82"],
    [5677,"2023-04-02T23:23:49","21,17","184,25"],
    [5678,"2023-04-02T23:25:47","20,29","188,03"],
    [5679,"2023-04-02T23:26:05","19,57","185,63"],
    [5680,"2023-04-02T23:27:50","19,3","185,63"],
    [5681,"2023-04-02T23:28:10","21,97","190,14"],
    [5682,"2023-04-02T23:29:51","18,06","185,43"],
    [5683,"2023-04-02T23:30:10","17,85","182,76"],
    [5684,"2023-04-02T23:32:13","17,92","185,52"],
    [5685,"2023-04-02T23:32:18","18,29","190,31"],
    [5686,"2023-04-02T23:33:59","17,32","190,31"],
    [5687,"2023-04-02T23:34:28","18,47","184,6"],
    [5688,"2023-04-02T23:35:58","18,66","188,41"],
    [5689,"2023-04-02T23:36:35","16,99","189,02"],
    [5690,"2023-04-02T23:38:32","18,67","184,27"],
    [5691,"2023-04-02T23:38:36","17,09","184,27"],
    [5692,"2023-04-02T23:40:36","16,94","183,02"],
    [5693,"2023-04-02T23:40:42","16,85","189,41"],
    [5694,"2023-04-02T23:42:38","17,74","189,41"],
    [5695,"2023-04-02T23:42:43","18,53","189,41"],
    [5696,"2023-04-02T23:44:42","18,02","185,16"],
    [5697,"2023-04-02T23:44:46","17,85","185,16"],
    [5698,"2023-04-02T23:46:50","17,8","187,27"],
    [5699,"2023-04-02T23:46:53","15,62","187,27"],
    [5700,"2023-04-02T23:48:52","16,32","185,53"],
    [5701,"2023-04-02T23:49:09","20,45","181,18"],
    [5702,"2023-04-02T23:51:08","19,07","183,72"],
    [5703,"2023-04-02T23:51:12","18,45","182,44"],
    [5704,"2023-04-02T23:53:10","20,08","182,44"],
    [5705,"2023-04-02T23:53:16","20,23","182,14"],
    [5706,"2023-04-02T23:55:15","17,01","188,89"],
    [5707,"2023-04-02T23:55:20","17,62","188,89"],
    [5708,"2023-04-02T23:57:18","20,81","182,8"],
    [5709,"2023-04-02T23:57:40","20,15","182,8"],
    [5710,"2023-04-02T23:59:17","17,31","181,51"],
    [5711,"2023-04-02T23:59:44","18,32","181,51"],
    [5712,"2023-05-02T00:01:43","18,19","187,85"],
    [5713,"2023-05-02T00:01:49","15,74","188,97"],
    [5714,"2023-05-02T00:03:49","15,44","189,3"],
    [5715,"2023-05-02T00:03:54","16,03","189,3"],
    [5716,"2023-05-02T00:05:52","16,39","183,86"],
    [5717,"2023-05-02T00:05:57","17","188,54"],
    [5718,"2023-05-02T00:07:51","14,83","188,54"],
    [5719,"2023-05-02T00:07:57","16,41","181,41"],
    [5720,"2023-05-02T00:09:54","16,53","181,4"],
    [5721,"2023-05-02T00:10:00","16,28","177,65"],
    [5722,"2023-05-02T00:11:56","17,83","177,65"],
    [5723,"2023-05-02T00:12:02","16,94","183,26"],
    [5724,"2023-05-02T00:14:02","16,48","181,15"],
    [5725,"2023-05-02T00:14:08","19,1","180,03"],
    [5726,"2023-05-02T00:16:06","17,35","180,13"],
    [5727,"2023-05-02T00:16:10","17,04","180,13"],
    [5728,"2023-05-02T00:18:06","17,75","182,59"],
    [5729,"2023-05-02T00:18:11","18","182,59"],
    [5730,"2023-05-02T00:20:10","16,14","179,27"],
    [5731,"2023-05-02T00:20:15","20,95","179,27"],
    [5732,"2023-05-02T00:22:14","15,45","175,32"],
    [5733,"2023-05-02T00:22:19","19,02","175,32"],
    [5734,"2023-05-02T00:24:15","16,74","180,97"],
    [5735,"2023-05-02T00:24:21","17,9","180,97"],
    [5736,"2023-05-02T00:26:16","16,14","187,03"],
    [5737,"2023-05-02T00:26:22","18,64","187,03"],
    [5738,"2023-05-02T00:28:20","15,8","185,98"],
    [5739,"2023-05-02T00:28:38","15,38","185,98"],
    [5740,"2023-05-02T00:30:34","16,28","188,65"],
    [5741,"2023-05-02T00:30:40","16,98","188,65"],
    [5742,"2023-05-02T00:32:39","19,59","186,88"],
    [5743,"2023-05-02T00:32:44","16,87","186,88"],
    [5744,"2023-05-02T00:34:41","17,33","180,54"],
    [5745,"2023-05-02T00:34:47","15,25","180,54"],
    [5746,"2023-05-02T00:36:42","14,09","184,98"],
    [5747,"2023-05-02T00:36:47","14,7","184,98"],
    [5748,"2023-05-02T00:38:43","15,26","181,97"],
    [5749,"2023-05-02T00:38:48","16,32","181,97"],
    [5750,"2023-05-02T00:40:44","14,35","183,93"],
    [5751,"2023-05-02T00:40:49","14,32","183,93"],
    [5752,"2023-05-02T00:42:44","17,57","180,99"],
    [5753,"2023-05-02T00:42:50","16,16","180,99"],
    [5754,"2023-05-02T00:44:48","15,28","185"],
    [5755,"2023-05-02T00:44:53","16,37","185"],
    [5756,"2023-05-02T00:46:50","15,01","183,37"],
    [5757,"2023-05-02T00:46:56","18,17","183,37"],
    [5758,"2023-05-02T00:48:58","18,14","188,07"],
    [5759,"2023-05-02T00:49:03","17,05","188,07"],
    [5760,"2023-05-02T00:51:02","15,21","184,62"],
    [5761,"2023-05-02T00:51:07","17,29","184,62"],
    [5762,"2023-05-02T00:53:05","20,57","189,52"],
    [5763,"2023-05-02T00:53:12","19,76","189,52"],
    [5764,"2023-05-02T00:55:09","17,5","182,97"],
    [5765,"2023-05-02T00:55:17","15,79","182,97"],
    [5766,"2023-05-02T00:57:12","16,16","180,63"],
    [5767,"2023-05-02T00:57:18","14,29","180,63"],
    [5768,"2023-05-02T00:59:17","17,53","192,71"],
    [5769,"2023-05-02T00:59:41","14,52","192,71"],
    [5770,"2023-05-02T01:01:41","15,78","186,94"],
    [5771,"2023-05-02T01:01:45","15,94","186,94"],
    [5772,"2023-05-02T01:03:40","18,29","182,62"],
    [5773,"2023-05-02T01:03:46","18,65","182,62"],
    [5774,"2023-05-02T01:05:41","16,94","177,75"],
    [5775,"2023-05-02T01:05:48","17,72","177,75"],
    [5776,"2023-05-02T01:07:21","19,05","180,24"],
    [5777,"2023-05-02T01:07:52","17,54","180,24"],
    [5778,"2023-05-02T01:09:49","16,74","181,37"],
    [5779,"2023-05-02T01:09:55","15,14","181,37"],
    [5780,"2023-05-02T01:11:55","16,88","176,44"],
    [5781,"2023-05-02T01:12:01","16,61","176,44"],
    [5782,"2023-05-02T01:13:56","15,75","180,71"],
    [5783,"2023-05-02T01:14:02","16,2","180,71"],
    [5784,"2023-05-02T01:15:25","14,58","191,82"],
    [5785,"2023-05-02T01:16:05","15,1","191,82"],
    [5786,"2023-05-02T01:18:00","14,07","180,12"],
    [5787,"2023-05-02T01:18:06","13","180,12"],
    [5788,"2023-05-02T01:20:03","16,69","181,56"],
    [5789,"2023-05-02T01:20:09","15,42","181,56"],
    [5790,"2023-05-02T01:22:08","16,44","180,13"],
    [5791,"2023-05-02T01:22:12","17,48","180,13"],
    [5792,"2023-05-02T01:24:12","15,81","188,05"],
    [5793,"2023-05-02T01:24:17","15,62","188,05"],
    [5794,"2023-05-02T01:26:16","15,73","180,98"],
    [5795,"2023-05-02T01:26:25","16,8","180,98"],
    [5796,"2023-05-02T01:28:19","14,83","174,97"],
    [5797,"2023-05-02T01:28:26","17,48","174,97"],
    [5798,"2023-05-02T01:30:21","16,8","181,4"],
    [5799,"2023-05-02T01:30:31","19,09","181,4"],
    [5800,"2023-05-02T01:32:24","16,61","183,15"],
    [5801,"2023-05-02T01:32:33","15,35","183,15"],
    [5802,"2023-05-02T01:34:32","14,62","186,57"],
    [5803,"2023-05-02T01:35:02","17,45","186,57"],
    [5804,"2023-05-02T01:36:59","17,26","173,13"],
    [5805,"2023-05-02T01:37:04","17","173,13"],
    [5806,"2023-05-02T01:39:02","16,58","181,93"],
    [5807,"2023-05-02T01:39:06","16,61","181,93"],
    [5808,"2023-05-02T01:41:03","16,89","185,35"],
    [5809,"2023-05-02T01:41:08","15,2","185,35"],
    [5810,"2023-05-02T01:43:07","16,86","181,99"],
    [5811,"2023-05-02T01:43:12","13,02","181,99"],
    [5812,"2023-05-02T01:45:11","14,05","180,67"],
    [5813,"2023-05-02T01:45:17","14,32","180,67"],
    [5814,"2023-05-02T01:46:45","15,64","191,07"],
    [5815,"2023-05-02T01:47:22","17,73","191,07"],
    [5816,"2023-05-02T01:49:19","16,49","173,84"],
    [5817,"2023-05-02T01:49:23","18,95","173,84"],
    [5818,"2023-05-02T01:51:22","18,19","175,88"],
    [5819,"2023-05-02T01:51:28","17,34","175,88"],
    [5820,"2023-05-02T01:53:25","16,9","177,17"],
    [5821,"2023-05-02T01:53:30","15,67","177,17"],
    [5822,"2023-05-02T01:55:29","13,99","183,08"],
    [5823,"2023-05-02T01:55:35","12,92","183,08"],
    [5824,"2023-05-02T01:57:34","17,08","188,38"],
    [5825,"2023-05-02T01:57:40","14,82","188,38"],
    [5826,"2023-05-02T01:59:34","15,55","184,72"],
    [5827,"2023-05-02T01:59:40","14,48","184,72"],
    [5828,"2023-05-02T02:01:38","17,47","185,87"],
    [5829,"2023-05-02T02:01:43","15,58","185,87"],
    [5830,"2023-05-02T02:03:42","15,89","191,88"],
    [5831,"2023-05-02T02:03:47","14,98","191,88"],
    [5832,"2023-05-02T02:05:46","16,19","180,84"],
    [5833,"2023-05-02T02:05:52","13,86","180,84"],
    [5834,"2023-05-02T02:07:49","14,07","190,04"],
    [5835,"2023-05-02T02:07:52","14,81","190,04"],
    [5836,"2023-05-02T02:09:47","12,74","184,51"],
    [5837,"2023-05-02T02:09:53","14,25","184,51"],
    [5838,"2023-05-02T02:11:49","14,75","182,64"],
    [5839,"2023-05-02T02:11:54","15,1","182,64"],
    [5840,"2023-05-02T02:13:52","11,95","191,18"],
    [5841,"2023-05-02T02:13:57","12,53","191,18"],
    [5842,"2023-05-02T02:15:52","12,73","180,77"],
    [5843,"2023-05-02T02:15:57","12,31","180,77"],
    [5844,"2023-05-02T02:17:55","13,85","194,69"],
    [5845,"2023-05-02T02:18:01","13,23","194,69"],
    [5846,"2023-05-02T02:20:00","12,53","200,05"],
    [5847,"2023-05-02T02:20:06","12,74","200,05"],
    [5848,"2023-05-02T02:22:13","12,81","189,8"],
    [5849,"2023-05-02T02:22:18","11,05","189,8"],
    [5850,"2023-05-02T02:24:17","14,38","186,04"],
    [5851,"2023-05-02T02:24:49","17,39","186,04"],
    [5852,"2023-05-02T02:26:45","14,91","188,29"],
    [5853,"2023-05-02T02:26:49","14,08","188,29"],
    [5854,"2023-05-02T02:28:47","16,08","181,37"],
    [5855,"2023-05-02T02:28:52","15,69","181,37"],
    [5856,"2023-05-02T02:30:47","16,12","182,92"],
    [5857,"2023-05-02T02:30:53","14,72","182,92"],
    [5858,"2023-05-02T02:32:49","17,99","185,12"],
    [5859,"2023-05-02T02:32:53","15,92","185,12"],
    [5860,"2023-05-02T02:34:53","19,18","174,74"],
    [5861,"2023-05-02T02:34:58","18,52","174,74"],
    [5862,"2023-05-02T02:36:53","15,89","168,99"],
    [5863,"2023-05-02T02:36:58","18,64","168,99"],
    [5864,"2023-05-02T02:38:54","15,71","163,1"],
    [5865,"2023-05-02T02:39:00","16,02","163,1"],
    [5866,"2023-05-02T02:40:36","14,86","166,82"],
    [5867,"2023-05-02T02:41:05","14,62","166,82"],
    [5868,"2023-05-02T02:42:40","14,47","171,46"],
    [5869,"2023-05-02T02:43:09","15,67","171,46"],
    [5870,"2023-05-02T02:45:09","12,97","168,71"],
    [5871,"2023-05-02T02:45:13","13,53","168,71"],
    [5872,"2023-05-02T02:47:07","15,96","176,24"],
    [5873,"2023-05-02T02:47:13","14","176,24"],
    [5874,"2023-05-02T02:49:09","16,82","180,07"],
    [5875,"2023-05-02T02:49:13","17,86","180,07"],
    [5876,"2023-05-02T02:51:09","13,18","168,71"],
    [5877,"2023-05-02T02:51:14","16,62","168,71"],
    [5878,"2023-05-02T02:53:10","16,34","177,86"],
    [5879,"2023-05-02T02:53:15","17,05","177,86"],
    [5880,"2023-05-02T02:55:11","13,97","174,29"],
    [5881,"2023-05-02T02:55:16","14,57","174,29"],
    [5882,"2023-05-02T02:57:14","13,95","171,9"],
    [5883,"2023-05-02T02:57:20","16,22","171,9"],
    [5884,"2023-05-02T02:59:23","16,31","174,16"],
    [5885,"2023-05-02T02:59:30","17,4","174,16"],
    [5886,"2023-05-02T03:01:27","14,67","170,29"],
    [5887,"2023-05-02T03:01:37","16,1","170,29"],
    [5888,"2023-05-02T03:03:29","15,25","171,75"],
    [5889,"2023-05-02T03:03:38","14,09","171,75"],
    [5890,"2023-05-02T03:05:30","13,16","176,28"],
    [5891,"2023-05-02T03:05:38","16,1","176,28"],
    [5892,"2023-05-02T03:07:33","16,98","174,91"],
    [5893,"2023-05-02T03:07:51","15,24","174,91"],
    [5894,"2023-05-02T03:09:50","13,95","178,81"],
    [5895,"2023-05-02T03:10:23","14,46","178,81"],
    [5896,"2023-05-02T03:12:20","15,64","182,21"],
    [5897,"2023-05-02T03:12:25","14,11","182,21"],
    [5898,"2023-05-02T03:14:21","14,64","185,22"],
    [5899,"2023-05-02T03:14:27","13,67","185,22"],
    [5900,"2023-05-02T03:16:26","16","181,08"],
    [5901,"2023-05-02T03:16:33","14,68","181,08"],
    [5902,"2023-05-02T03:18:28","15,53","179,57"],
    [5903,"2023-05-02T03:18:33","15,69","179,57"],
    [5904,"2023-05-02T03:20:31","14,88","178"],
    [5905,"2023-05-02T03:20:36","17,1","178"],
    [5906,"2023-05-02T03:22:34","16,25","172,71"],
    [5907,"2023-05-02T03:22:40","15,95","172,71"],
    [5908,"2023-05-02T03:24:40","15,56","189,4"],
    [5909,"2023-05-02T03:24:54","16,12","189,4"],
    [5910,"2023-05-02T03:26:50","17,64","178,48"],
    [5911,"2023-05-02T03:26:55","14,57","178,48"],
    [5912,"2023-05-02T03:28:45","15,69","173,59"],
    [5913,"2023-05-02T03:28:56","17,85","173,59"],
    [5914,"2023-05-02T03:30:55","15,87","175,54"],
    [5915,"2023-05-02T03:31:00","15,61","175,54"],
    [5916,"2023-05-02T03:33:03","15,61","177,56"],
    [5917,"2023-05-02T03:33:09","15,28","177,56"],
    [5918,"2023-05-02T03:35:06","15,42","183,77"],
    [5919,"2023-05-02T03:35:12","15,61","183,77"],
    [5920,"2023-05-02T03:37:09","14,17","179,62"],
    [5921,"2023-05-02T03:37:29","15,24","179,62"],
    [5922,"2023-05-02T03:39:13","13,31","168,26"],
    [5923,"2023-05-02T03:39:33","16,11","168,26"],
    [5924,"2023-05-02T03:41:12","16,35","165,58"],
    [5925,"2023-05-02T03:41:48","13,86","165,58"],
    [5926,"2023-05-02T03:43:44","14,38","169,62"],
    [5927,"2023-05-02T03:43:49","13,72","169,62"],
    [5928,"2023-05-02T03:45:44","13,84","172,15"],
    [5929,"2023-05-02T03:45:50","14,17","172,15"],
    [5930,"2023-05-02T03:47:49","17,59","167,27"],
    [5931,"2023-05-02T03:48:01","14,42","167,27"],
    [5932,"2023-05-02T03:49:59","16,22","172,26"],
    [5933,"2023-05-02T03:50:06","14,1","172,26"],
    [5934,"2023-05-02T03:52:07","14,18","170,43"],
    [5935,"2023-05-02T03:52:11","12,71","170,43"],
    [5936,"2023-05-02T03:54:07","14,35","172,31"],
    [5937,"2023-05-02T03:54:13","14,97","172,31"],
    [5938,"2023-05-02T03:56:11","12,65","172,31"],
    [5939,"2023-05-02T03:56:16","14,72","171,43"],
    [5940,"2023-05-02T03:58:15","11,67","173,36"],
    [5941,"2023-05-02T03:58:21","13,24","173,36"],
    [5942,"2023-05-02T04:00:17","13,68","166,38"],
    [5943,"2023-05-02T04:00:22","12,93","166,38"],
    [5944,"2023-05-02T04:02:16","13,53","167,8"],
    [5945,"2023-05-02T04:02:23","13,06","178,38"],
    [5946,"2023-05-02T04:04:21","11,69","172,29"],
    [5947,"2023-05-02T04:04:24","13,48","182,21"],
    [5948,"2023-05-02T04:06:21","13,98","186,1"],
    [5949,"2023-05-02T04:06:27","14,22","186,1"],
    [5950,"2023-05-02T04:08:25","13,58","179,81"],
    [5951,"2023-05-02T04:08:30","12,77","179,81"],
    [5952,"2023-05-02T04:10:30","12,75","172,88"],
    [5953,"2023-05-02T04:10:36","11,86","180,73"],
    [5954,"2023-05-02T04:12:35","14,53","181,38"],
    [5955,"2023-05-02T04:13:00","13,65","181,38"],
    [5956,"2023-05-02T04:14:37","14,09","173,34"],
    [5957,"2023-05-02T04:15:02","13,44","173,34"],
    [5958,"2023-05-02T04:16:58","12,15","178,61"],
    [5959,"2023-05-02T04:17:02","12,03","178,61"],
    [5960,"2023-05-02T04:19:17","11,95","176,32"],
    [5961,"2023-05-02T04:19:25","13,35","176,32"],
    [5962,"2023-05-02T04:21:21","13,4","183,94"],
    [5963,"2023-05-02T04:21:35","11,87","171,03"],
    [5964,"2023-05-02T04:23:35","15,07","173,02"],
    [5965,"2023-05-02T04:23:39","14,15","173,02"],
    [5966,"2023-05-02T04:25:29","14,52","173,02"],
    [5967,"2023-05-02T04:25:43","12,49","180,53"],
    [5968,"2023-05-02T04:27:41","13,01","180,53"],
    [5969,"2023-05-02T04:27:46","13,44","173,64"],
    [5970,"2023-05-02T04:29:44","12,15","170,21"],
    [5971,"2023-05-02T04:29:49","11,12","171,06"],
    [5972,"2023-05-02T04:31:46","12,41","181,91"],
    [5973,"2023-05-02T04:31:51","14,19","173,35"],
    [5974,"2023-05-02T04:33:49","13,64","180,1"],
    [5975,"2023-05-02T04:33:57","13,12","170,2"],
    [5976,"2023-05-02T04:35:53","13,61","175,5"],
    [5977,"2023-05-02T04:35:59","11,54","175,5"],
    [5978,"2023-05-02T04:37:56","12,14","183,03"],
    [5979,"2023-05-02T04:37:59","11,96","178,57"],
    [5980,"2023-05-02T04:39:58","12,23","177,55"],
    [5981,"2023-05-02T04:40:04","11,68","177,55"],
    [5982,"2023-05-02T04:42:03","12,57","178,63"],
    [5983,"2023-05-02T04:42:09","11,88","178,63"],
    [5984,"2023-05-02T04:44:06","12,18","175,07"],
    [5985,"2023-05-02T04:44:11","13,18","175,07"],
    [5986,"2023-05-02T04:46:10","12,81","183,8"],
    [5987,"2023-05-02T04:46:31","12,99","183,8"],
    [5988,"2023-05-02T04:48:14","13,97","179,96"],
    [5989,"2023-05-02T04:48:44","12,29","179,96"],
    [5990,"2023-05-02T04:50:44","13,85","183,2"],
    [5991,"2023-05-02T04:50:49","12,47","183,2"],
    [5992,"2023-05-02T04:52:48","13,88","180,27"],
    [5993,"2023-05-02T04:52:54","14,54","180,27"],
    [5994,"2023-05-02T04:54:51","14,14","177,83"],
    [5995,"2023-05-02T04:55:05","13,01","181,28"],
    [5996,"2023-05-02T04:57:04","13,64","179,28"],
    [5997,"2023-05-02T04:57:10","13,95","179,28"],
    [5998,"2023-05-02T04:59:00","11,4","182,47"],
    [5999,"2023-05-02T04:59:10","11,3","182,47"],
    [6000,"2023-05-02T05:01:06","11,32","178,77"],
    [6001,"2023-05-02T05:01:24","11,74","183,14"],
    [6002,"2023-05-02T05:03:18","10,99","183,14"],
    [6003,"2023-05-02T05:03:24","10,74","182,98"],
    [6004,"2023-05-02T05:05:21","12,11","181,28"],
    [6005,"2023-05-02T05:05:27","11,71","181,28"],
    [6006,"2023-05-02T05:07:23","11,92","183,03"],
    [6007,"2023-05-02T05:07:29","10,06","183,03"],
    [6008,"2023-05-02T05:09:27","12,82","187,69"],
    [6009,"2023-05-02T05:09:32","12,05","187,69"],
    [6010,"2023-05-02T05:11:29","12,64","182,75"],
    [6011,"2023-05-02T05:11:33","12,71","175,17"],
    [6012,"2023-05-02T05:13:31","12,63","178,76"],
    [6013,"2023-05-02T05:13:36","12,3","178,76"],
    [6014,"2023-05-02T05:15:29","12,12","175,67"],
    [6015,"2023-05-02T05:15:36","11,99","175,67"],
    [6016,"2023-05-02T05:17:36","12,5","178,46"],
    [6017,"2023-05-02T05:17:57","12,55","178,46"],
    [6018,"2023-05-02T05:19:35","11,44","168,07"],
    [6019,"2023-05-02T05:19:58","10,52","168,07"],
    [6020,"2023-05-02T05:21:41","10,94","176,91"],
    [6021,"2023-05-02T05:22:01","12,43","176,91"],
    [6022,"2023-05-02T05:24:01","11,45","180,22"],
    [6023,"2023-05-02T05:24:07","10,53","180,22"],
    [6024,"2023-05-02T05:26:04","11,91","182,37"],
    [6025,"2023-05-02T05:26:09","10,92","182,37"],
    [6026,"2023-05-02T05:28:06","11,21","181"],
    [6027,"2023-05-02T05:28:11","11,66","181"],
    [6028,"2023-05-02T05:30:09","11,58","186,93"],
    [6029,"2023-05-02T05:30:14","12,16","186,93"],
    [6030,"2023-05-02T05:32:14","9,99","181,73"],
    [6031,"2023-05-02T05:32:19","10,9","181,73"],
    [6032,"2023-05-02T05:34:17","11,36","186,78"],
    [6033,"2023-05-02T05:34:23","11,78","186,78"],
    [6034,"2023-05-02T05:36:19","11,31","183,5"],
    [6035,"2023-05-02T05:36:24","11,52","183,5"],
    [6036,"2023-05-02T05:38:22","13,18","187,15"],
    [6037,"2023-05-02T05:38:28","12,9","187,15"],
    [6038,"2023-05-02T05:40:23","11,61","189,07"],
    [6039,"2023-05-02T05:40:29","12,34","189,07"],
    [6040,"2023-05-02T05:42:25","12,27","182,76"],
    [6041,"2023-05-02T05:42:30","12,02","182,76"],
    [6042,"2023-05-02T05:44:28","11,46","190,62"],
    [6043,"2023-05-02T05:44:31","11,36","190,62"],
    [6044,"2023-05-02T05:46:27","12,9","189,5"],
    [6045,"2023-05-02T05:46:33","11,22","189,5"],
    [6046,"2023-05-02T05:48:23","11,91","182,47"],
    [6047,"2023-05-02T05:48:34","11,55","182,47"],
    [6048,"2023-05-02T05:50:33","12,01","186,78"],
    [6049,"2023-05-02T05:50:38","11,9","186,78"],
    [6050,"2023-05-02T05:52:34","11,84","184,58"],
    [6051,"2023-05-02T05:52:39","11,5","184,58"],
    [6052,"2023-05-02T05:54:37","12,24","182,17"],
    [6053,"2023-05-02T05:54:40","11,17","182,17"],
    [6054,"2023-05-02T05:56:37","10,69","179,94"],
    [6055,"2023-05-02T05:56:43","12,46","179,94"],
    [6056,"2023-05-02T05:58:42","10,31","182,86"],
    [6057,"2023-05-02T05:58:47","12,36","182,86"],
    [6058,"2023-05-02T06:00:52","12,31","186,42"],
    [6059,"2023-05-02T06:01:05","10,49","186,42"],
    [6060,"2023-05-02T06:03:01","11,58","179,27"],
    [6061,"2023-05-02T06:03:06","11,14","179,27"],
    [6062,"2023-05-02T06:05:05","11,55","176,63"],
    [6063,"2023-05-02T06:05:12","10,65","176,63"],
    [6064,"2023-05-02T06:07:01","10,6","179"],
    [6065,"2023-05-02T06:07:12","10,54","179"],
    [6066,"2023-05-02T06:09:10","11,88","181,39"],
    [6067,"2023-05-02T06:09:16","9,46","181,39"],
    [6068,"2023-05-02T06:11:14","11,42","175,86"],
    [6069,"2023-05-02T06:11:20","10,94","175,86"],
    [6070,"2023-05-02T06:13:19","9,88","177,98"],
    [6071,"2023-05-02T06:13:36","11,16","177,98"],
    [6072,"2023-05-02T06:15:23","9,74","179,82"],
    [6073,"2023-05-02T06:15:44","10,2","179,82"],
    [6074,"2023-05-02T06:17:42","10,45","174,69"],
    [6075,"2023-05-02T06:17:48","9,68","174,69"],
    [6076,"2023-05-02T06:19:27","10,23","178,35"],
    [6077,"2023-05-02T06:20:02","10,25","178,35"],
    [6078,"2023-05-02T06:22:02","9,87","170,39"],
    [6079,"2023-05-02T06:22:07","11,5","170,39"],
    [6080,"2023-05-02T06:24:06","9,87","164,78"],
    [6081,"2023-05-02T06:24:16","10,89","164,78"],
    [6082,"2023-05-02T06:26:21","10,94","167,53"],
    [6083,"2023-05-02T06:26:25","11,38","167,53"],
    [6084,"2023-05-02T06:28:20","9,07","172,79"],
    [6085,"2023-05-02T06:28:26","10,77","172,79"],
    [6086,"2023-05-02T06:30:25","9,75","171,42"],
    [6087,"2023-05-02T06:30:47","10,45","171,42"],
    [6088,"2023-05-02T06:32:28","8,82","172,55"],
    [6089,"2023-05-02T06:32:56","9,72","172,55"],
    [6090,"2023-05-02T06:35:06","9,63","180,16"],
    [6091,"2023-05-02T06:35:11","9,88","180,16"],
    [6092,"2023-05-02T06:37:10","9,91","175,83"],
    [6093,"2023-05-02T06:37:17","9,65","175,83"],
    [6094,"2023-05-02T06:39:27","9,71","164"],
    [6095,"2023-05-02T06:39:30","9,26","164"],
    [6096,"2023-05-02T06:41:29","10,17","178,07"],
    [6097,"2023-05-02T06:41:59","9,42","178,07"],
    [6098,"2023-05-02T06:43:57","9,46","172,72"],
    [6099,"2023-05-02T06:44:03","10,97","172,72"],
    [6100,"2023-05-02T06:46:01","9,51","170,32"],
    [6101,"2023-05-02T06:46:06","8,89","170,32"],
    [6102,"2023-05-02T06:48:03","10,85","168,48"],
    [6103,"2023-05-02T06:48:08","9,81","168,48"],
    [6104,"2023-05-02T06:49:41","10,41","172,59"],
    [6105,"2023-05-02T06:50:18","9,4","172,59"],
    [6106,"2023-05-02T06:52:14","11,16","161,34"],
    [6107,"2023-05-02T06:52:20","10,29","161,34"],
    [6108,"2023-05-02T06:54:18","9,99","159,97"],
    [6109,"2023-05-02T06:54:23","10,03","159,97"],
    [6110,"2023-05-02T06:56:20","10,04","165,05"],
    [6111,"2023-05-02T06:56:25","8,94","165,05"],
    [6112,"2023-05-02T06:58:28","8,94","168,01"],
    [6113,"2023-05-02T06:58:33","10,16","168,01"],
    [6114,"2023-05-02T07:00:31","7,24","158,93"],
    [6115,"2023-05-02T07:00:36","8,27","158,93"],
    [6116,"2023-05-02T07:02:34","8,76","162,39"],
    [6117,"2023-05-02T07:02:36","9,53","162,39"],
    [6118,"2023-05-02T07:04:34","8,55","158,9"],
    [6119,"2023-05-02T07:04:39","10,19","158,9"],
    [6120,"2023-05-02T07:06:36","9,41","155,08"],
    [6121,"2023-05-02T07:06:41","8,5","155,08"],
    [6122,"2023-05-02T07:08:41","9,77","170,44"],
    [6123,"2023-05-02T07:08:55","9,83","170,44"],
    [6124,"2023-05-02T07:10:52","9,82","158,52"],
    [6125,"2023-05-02T07:10:57","8,72","158,52"],
    [6126,"2023-05-02T07:12:56","8,5","155,74"],
    [6127,"2023-05-02T07:13:25","7,88","155,74"],
    [6128,"2023-05-02T07:15:25","8,23","162,76"],
    [6129,"2023-05-02T07:15:29","7,15","162,76"],
    [6130,"2023-05-02T07:17:25","7,36","161,34"],
    [6131,"2023-05-02T07:17:31","5,93","161,34"],
    [6132,"2023-05-02T07:19:30","6,88","154,63"],
    [6133,"2023-05-02T07:19:35","7,53","154,63"],
    [6134,"2023-05-02T07:21:13","7,93","162,07"],
    [6135,"2023-05-02T07:21:44","7,86","162,07"],
    [6136,"2023-05-02T07:23:16","8,53","172,6"],
    [6137,"2023-05-02T07:23:45","9,81","172,6"],
    [6138,"2023-05-02T07:25:19","8,64","161,48"],
    [6139,"2023-05-02T07:25:49","8,22","161,48"],
    [6140,"2023-05-02T07:27:45","8,81","158,15"],
    [6141,"2023-05-02T07:27:49","8,45","158,15"],
    [6142,"2023-05-02T07:29:44","8,43","165,29"],
    [6143,"2023-05-02T07:29:50","9,29","165,29"],
    [6144,"2023-05-02T07:31:54","9,29","163,2"],
    [6145,"2023-05-02T07:31:58","8,49","163,2"],
    [6146,"2023-05-02T07:33:28","7,82","169,36"],
    [6147,"2023-05-02T07:34:03","6,49","169,36"],
    [6148,"2023-05-02T07:36:01","6,88","161,14"],
    [6149,"2023-05-02T07:36:05","6,99","161,14"],
    [6150,"2023-05-02T07:38:10","6,9","157,85"],
    [6151,"2023-05-02T07:38:24","7,75","164,83"],
    [6152,"2023-05-02T07:40:16","6,46","166,27"],
    [6153,"2023-05-02T07:40:25","6,99","170,9"],
    [6154,"2023-05-02T07:42:16","6,92","170,9"],
    [6155,"2023-05-02T07:42:27","7,66","160,89"],
    [6156,"2023-05-02T07:44:16","7,39","161,74"],
    [6157,"2023-05-02T07:44:29","6,26","155,23"],
    [6158,"2023-05-02T07:46:19","6,52","155,23"],
    [6159,"2023-05-02T07:46:31","7,06","155,23"],
    [6160,"2023-05-02T07:48:29","6,81","174,05"],
    [6161,"2023-05-02T07:48:34","6,34","174,05"],
    [6162,"2023-05-02T07:50:32","6,95","158,75"],
    [6163,"2023-05-02T07:50:39","6,99","158,75"],
    [6164,"2023-05-02T07:52:38","8,26","169,97"],
    [6165,"2023-05-02T07:52:43","7,81","169,97"],
    [6166,"2023-05-02T07:54:37","6,68","164"],
    [6167,"2023-05-02T07:54:45","6,64","164"],
    [6168,"2023-05-02T07:56:44","8,48","161,46"],
    [6169,"2023-05-02T07:56:46","8,45","169,59"],
    [6170,"2023-05-02T07:58:46","6,88","176,23"],
    [6171,"2023-05-02T07:58:51","8,14","176,23"],
    [6172,"2023-05-02T08:00:46","7,8","168,11"],
    [6173,"2023-05-02T08:00:53","7,38","165,73"],
    [6174,"2023-05-02T08:02:43","7,15","165,73"],
    [6175,"2023-05-02T08:02:55","8,71","153,22"],
    [6176,"2023-05-02T08:04:58","8,72","163,04"],
    [6177,"2023-05-02T08:05:24","7,98","169,24"],
    [6178,"2023-05-02T08:07:46","7,97","175,46"],
    [6179,"2023-05-02T08:07:51","8,21","175,46"],
    [6180,"2023-05-02T08:09:47","7,57","176,6"],
    [6181,"2023-05-02T08:09:53","7,54","176,6"],
    [6182,"2023-05-02T08:11:49","8,19","165,98"],
    [6183,"2023-05-02T08:11:54","6,91","165,98"],
    [6184,"2023-05-02T08:13:51","7,65","177,15"],
    [6185,"2023-05-02T08:13:55","6,77","177,15"],
    [6186,"2023-05-02T08:15:55","6,31","172,97"],
    [6187,"2023-05-02T08:15:59","6,94","172,97"],
    [6188,"2023-05-02T08:17:57","5,7","176,71"],
    [6189,"2023-05-02T08:18:02","6,48","176,71"],
    [6190,"2023-05-02T08:20:00","6,71","182,26"],
    [6191,"2023-05-02T08:20:03","7,17","169,64"],
    [6192,"2023-05-02T08:22:01","5,88","176"],
    [6193,"2023-05-02T08:22:07","5,72","176,57"],
    [6194,"2023-05-02T08:24:09","5,65","175,15"],
    [6195,"2023-05-02T08:24:24","6,02","175,15"],
    [6196,"2023-05-02T08:26:08","6,23","170,65"],
    [6197,"2023-05-02T08:26:27","6,12","170,65"],
    [6198,"2023-05-02T08:28:09","6,4","166,43"],
    [6199,"2023-05-02T08:28:58","5,48","166,43"],
    [6200,"2023-05-02T08:30:57","7,21","185,15"],
    [6201,"2023-05-02T08:31:02","6,52","185,15"],
    [6202,"2023-05-02T08:32:58","6,77","182,55"],
    [6203,"2023-05-02T08:33:04","5,93","182,55"],
    [6204,"2023-05-02T08:35:01","5,71","191,15"],
    [6205,"2023-05-02T08:35:06","6,19","191,15"],
    [6206,"2023-05-02T08:37:05","7,14","180,14"],
    [6207,"2023-05-02T08:37:11","5,72","180,14"],
    [6208,"2023-05-02T08:39:07","6","179"],
    [6209,"2023-05-02T08:39:13","6,99","179"],
    [6210,"2023-05-02T08:41:11","5,86","180,48"],
    [6211,"2023-05-02T08:41:16","5,96","180,48"],
    [6212,"2023-05-02T08:43:14","5,43","173,57"],
    [6213,"2023-05-02T08:43:19","6,08","173,57"],
    [6214,"2023-05-02T08:45:18","6,4","169,06"],
    [6215,"2023-05-02T08:45:23","4,97","169,06"],
    [6216,"2023-05-02T08:47:21","6,37","180,97"],
    [6217,"2023-05-02T08:47:40","6,62","180,97"],
    [6218,"2023-05-02T08:49:23","5,82","168,66"],
    [6219,"2023-05-02T08:49:50","6,37","168,66"],
    [6220,"2023-05-02T08:51:27","6,92","177,4"],
    [6221,"2023-05-02T08:51:58","6,59","177,4"],
    [6222,"2023-05-02T08:54:01","6,62","173,69"],
    [6223,"2023-05-02T08:54:08","6,49","173,69"],
    [6224,"2023-05-02T08:56:06","5,71","169,27"],
    [6225,"2023-05-02T08:56:10","6,88","169,27"],
    [6226,"2023-05-02T08:58:10","6,58","170,72"],
    [6227,"2023-05-02T08:58:15","6,36","170,72"],
    [6228,"2023-05-02T09:00:15","6,68","178,02"],
    [6229,"2023-05-02T09:00:29","7,44","178,02"],
    [6230,"2023-05-02T09:02:23","6,92","163,27"],
    [6231,"2023-05-02T09:02:30","6,13","163,27"],
    [6232,"2023-05-02T09:04:21","6,43","162,16"],
    [6233,"2023-05-02T09:04:36","6,5","162,16"],
    [6234,"2023-05-02T09:06:25","6,72","159,72"],
    [6235,"2023-05-02T09:06:39","7,62","159,72"],
    [6236,"2023-05-02T09:08:25","6,29","163,21"],
    [6237,"2023-05-02T09:08:44","7,17","163,21"],
    [6238,"2023-05-02T09:10:44","7,21","157,99"],
    [6239,"2023-05-02T09:11:02","8,18","157,99"],
    [6240,"2023-05-02T09:13:12","8,25","160,99"],
    [6241,"2023-05-02T09:13:17","6,8","160,99"],
    [6242,"2023-05-02T09:14:51","8,35","163,22"],
    [6243,"2023-05-02T09:15:17","8,07","163,22"],
    [6244,"2023-05-02T09:17:17","7,35","157,62"],
    [6245,"2023-05-02T09:17:23","6,1","157,62"],
    [6246,"2023-05-02T09:19:23","7,55","153,11"],
    [6247,"2023-05-02T09:19:26","8,29","153,11"],
    [6248,"2023-05-02T09:21:23","7,32","156,62"],
    [6249,"2023-05-02T09:21:27","7,75","156,62"],
    [6250,"2023-05-02T09:22:55","7,69","169,07"],
    [6251,"2023-05-02T09:23:28","8,12","169,07"],
    [6252,"2023-05-02T09:25:25","7,87","147,62"],
    [6253,"2023-05-02T09:25:31","7,77","147,62"],
    [6254,"2023-05-02T09:27:26","6,63","154,95"],
    [6255,"2023-05-02T09:27:34","8,6","154,95"],
    [6256,"2023-05-02T09:29:30","6,78","152,07"],
    [6257,"2023-05-02T09:29:41","8,11","152,07"],
    [6258,"2023-05-02T09:31:40","7,57","154,72"],
    [6259,"2023-05-02T09:31:45","7,79","154,72"],
    [6260,"2023-05-02T09:33:42","7,32","149,98"],
    [6261,"2023-05-02T09:33:47","7,25","149,98"],
    [6262,"2023-05-02T09:35:46","6,5","141,43"],
    [6263,"2023-05-02T09:35:52","7,36","141,43"],
    [6264,"2023-05-02T09:37:49","8,52","148,56"],
    [6265,"2023-05-02T09:37:54","7,26","148,56"],
    [6266,"2023-05-02T09:39:49","7,23","154,97"],
    [6267,"2023-05-02T09:40:02","6,87","154,97"],
    [6268,"2023-05-02T09:41:55","6,8","145,82"],
    [6269,"2023-05-02T09:42:37","6,21","145,82"],
    [6270,"2023-05-02T09:44:35","6,37","156,98"],
    [6271,"2023-05-02T09:44:40","5,85","156,98"],
    [6272,"2023-05-02T09:46:37","6,3","149,07"],
    [6273,"2023-05-02T09:46:43","6,53","149,07"],
    [6274,"2023-05-02T09:48:42","6,33","154,78"],
    [6275,"2023-05-02T09:48:45","5,75","154,78"],
    [6276,"2023-05-02T09:50:45","5,82","144,3"],
    [6277,"2023-05-02T09:50:51","6,49","144,3"],
    [6278,"2023-05-02T09:52:50","6,18","154,14"],
    [6279,"2023-05-02T09:52:54","5,68","154,14"],
    [6280,"2023-05-02T09:54:51","5,85","134,22"],
    [6281,"2023-05-02T09:54:56","4,77","134,22"],
    [6282,"2023-05-02T09:56:53","5,93","149,22"],
    [6283,"2023-05-02T09:56:58","5,91","149,22"],
    [6284,"2023-05-02T09:58:57","5,18","147,52"],
    [6285,"2023-05-02T09:59:02","5,33","147,52"],
    [6286,"2023-05-02T10:01:01","5,13","149,76"],
    [6287,"2023-05-02T10:01:05","5,83","149,76"],
    [6288,"2023-05-02T10:03:08","5,74","155,66"],
    [6289,"2023-05-02T10:03:24","6,46","155,66"],
    [6290,"2023-05-02T10:05:23","6,07","144,95"],
    [6291,"2023-05-02T10:05:53","4,3","144,95"],
    [6292,"2023-05-02T10:07:52","5,35","146,1"],
    [6293,"2023-05-02T10:07:57","5,93","146,1"],
    [6294,"2023-05-02T10:09:56","5,23","147,15"],
    [6295,"2023-05-02T10:10:02","4,29","147,15"],
    [6296,"2023-05-02T10:12:00","6,13","145,29"],
    [6297,"2023-05-02T10:12:05","6,32","145,29"],
    [6298,"2023-05-02T10:14:02","5,67","144,06"],
    [6299,"2023-05-02T10:14:08","6,44","144,06"],
    [6300,"2023-05-02T10:16:05","6,32","153,11"],
    [6301,"2023-05-02T10:16:10","6,85","153,11"],
    [6302,"2023-05-02T10:18:08","5,5","146,92"],
    [6303,"2023-05-02T10:18:14","7,38","146,92"],
    [6304,"2023-05-02T10:20:12","6,25","144,39"],
    [6305,"2023-05-02T10:20:15","6,32","144,39"],
    [6306,"2023-05-02T10:22:13","5,65","157,13"],
    [6307,"2023-05-02T10:22:26","5,86","157,13"],
    [6308,"2023-05-02T10:24:24","5,27","145,19"],
    [6309,"2023-05-02T10:24:30","5,08","145,19"],
    [6310,"2023-05-02T10:26:29","6,04","159,88"],
    [6311,"2023-05-02T10:26:35","5,69","159,88"],
    [6312,"2023-05-02T10:28:40","5,73","147,47"],
    [6313,"2023-05-02T10:28:58","5,52","147,47"],
    [6314,"2023-05-02T10:30:40","6","146,34"],
    [6315,"2023-05-02T10:30:59","5,72","146,34"],
    [6316,"2023-05-02T10:32:40","5,8","160,02"],
    [6317,"2023-05-02T10:33:08","5,1","160,02"],
    [6318,"2023-05-02T10:35:03","5,95","157,36"],
    [6319,"2023-05-02T10:35:08","4,2","157,36"],
    [6320,"2023-05-02T10:37:06","5,56","138,12"],
    [6321,"2023-05-02T10:37:11","6,35","138,12"],
    [6322,"2023-05-02T10:38:51","6,06","149,73"],
    [6323,"2023-05-02T10:39:21","6,58","149,73"],
    [6324,"2023-05-02T10:41:21","6,5","143,03"],
    [6325,"2023-05-02T10:41:26","6,18","143,03"],
    [6326,"2023-05-02T10:42:56","5,34","156,62"],
    [6327,"2023-05-02T10:43:31","5,66","156,62"],
    [6328,"2023-05-02T10:45:30","6,28","142,31"],
    [6329,"2023-05-02T10:45:44","6,31","142,31"],
    [6330,"2023-05-02T10:47:43","5,63","154,34"],
    [6331,"2023-05-02T10:47:48","6,58","154,34"],
    [6332,"2023-05-02T10:49:47","5,72","147,86"],
    [6333,"2023-05-02T10:49:55","6,46","147,86"],
    [6334,"2023-05-02T10:51:54","5,5","155,95"],
    [6335,"2023-05-02T10:51:58","5,58","152,12"],
    [6336,"2023-05-02T10:54:03","5,66","157,31"],
    [6337,"2023-05-02T10:54:36","4,77","157,31"],
    [6338,"2023-05-02T10:56:36","6,19","148,56"],
    [6339,"2023-05-02T10:56:47","7,17","148,56"],
    [6340,"2023-05-02T10:58:45","6,44","150,85"],
    [6341,"2023-05-02T10:58:51","4,66","150,85"],
    [6342,"2023-05-02T11:00:37","5,37","156,1"],
    [6343,"2023-05-02T11:00:51","5,01","156,1"],
    [6344,"2023-05-02T11:02:38","6","168,39"],
    [6345,"2023-05-02T11:02:51","5,35","168,39"],
    [6346,"2023-05-02T11:04:58","5,4","161,94"],
    [6347,"2023-05-02T11:05:02","4,18","161,94"],
    [6348,"2023-05-02T11:06:58","6,17","156,77"],
    [6349,"2023-05-02T11:07:05","5,52","156,77"],
    [6350,"2023-05-02T11:09:00","5,32","148,79"],
    [6351,"2023-05-02T11:09:05","5,42","148,79"],
    [6352,"2023-05-02T11:11:02","6,72","157,8"],
    [6353,"2023-05-02T11:11:07","4,97","157,8"],
    [6354,"2023-05-02T11:13:08","5,05","161,09"],
    [6355,"2023-05-02T11:13:12","6,8","161,09"],
    [6356,"2023-05-02T11:15:09","6,32","159,21"],
    [6357,"2023-05-02T11:15:12","5,97","159,21"],
    [6358,"2023-05-02T11:17:07","6,52","152,95"],
    [6359,"2023-05-02T11:17:13","5,43","152,95"],
    [6360,"2023-05-02T11:19:10","7,38","162,55"],
    [6361,"2023-05-02T11:19:16","5,93","162,55"],
    [6362,"2023-05-02T11:21:13","6,18","166,73"],
    [6363,"2023-05-02T11:21:17","6,27","166,73"],
    [6364,"2023-05-02T11:23:15","6,48","166,72"],
    [6365,"2023-05-02T11:23:20","4,73","157,61"],
    [6366,"2023-05-02T11:25:19","5,66","155,82"],
    [6367,"2023-05-02T11:25:24","5,86","164,44"],
    [6368,"2023-05-02T11:27:24","6,61","152,08"],
    [6369,"2023-05-02T11:27:28","6,05","152,08"],
    [6370,"2023-05-02T11:29:24","6,64","141,53"],
    [6371,"2023-05-02T11:29:30","5,82","154,7"],
    [6372,"2023-05-02T11:31:29","5,75","157,36"],
    [6373,"2023-05-02T11:31:34","6,04","157,36"],
    [6374,"2023-05-02T11:33:32","6,61","150,94"],
    [6375,"2023-05-02T11:33:38","5,09","148,09"],
    [6376,"2023-05-02T11:35:34","6,12","151,12"],
    [6377,"2023-05-02T11:35:41","6,48","146,06"],
    [6378,"2023-05-02T11:37:39","4,91","157,93"],
    [6379,"2023-05-02T11:37:42","6,77","157,93"],
    [6380,"2023-05-02T11:39:40","6,27","157,78"],
    [6381,"2023-05-02T11:39:44","4,9","137,03"],
    [6382,"2023-05-02T11:41:44","5,91","163,4"],
    [6383,"2023-05-02T11:41:48","5,65","163,4"],
    [6384,"2023-05-02T11:43:48","4,73","148,33"],
    [6385,"2023-05-02T11:43:51","5,81","175,75"],
    [6386,"2023-05-02T11:45:50","4,93","165,15"],
    [6387,"2023-05-02T11:45:56","4,95","144,6"],
    [6388,"2023-05-02T11:47:52","5,09","158,76"],
    [6389,"2023-05-02T11:47:58","5,89","163,07"],
    [6390,"2023-05-02T11:49:55","6,23","162,15"],
    [6391,"2023-05-02T11:49:59","6,56","154,72"],
    [6392,"2023-05-02T11:51:57","6,11","161,86"],
    [6393,"2023-05-02T11:52:01","6,98","161,86"],
    [6394,"2023-05-02T11:54:00","5,77","161,86"],
    [6395,"2023-05-02T11:54:05","6,61","161,65"],
    [6396,"2023-05-02T11:56:03","5,2","180,28"],
    [6397,"2023-05-02T11:56:26","5,92","166,95"],
    [6398,"2023-05-02T11:58:05","5,28","166,95"],
    [6399,"2023-05-02T11:58:26","5,79","160,08"],
    [6400,"2023-05-02T12:00:06","5,19","164,7"],
    [6401,"2023-05-02T12:00:34","5,17","159,59"],
    [6402,"2023-05-02T12:02:10","5,34","159,59"],
    [6403,"2023-05-02T12:02:41","6,03","176,33"],
    [6404,"2023-05-02T12:04:39","5,84","176,33"],
    [6405,"2023-05-02T12:04:43","5,05","177,29"],
    [6406,"2023-05-02T12:06:14","4,92","172,77"],
    [6407,"2023-05-02T12:06:44","4,44","172,77"],
    [6408,"2023-05-02T12:08:41","4,26","155,58"],
    [6409,"2023-05-02T12:08:45","6,33","155,58"],
    [6410,"2023-05-02T12:10:43","6,52","173,53"],
    [6411,"2023-05-02T12:10:49","4,6","173,53"],
    [6412,"2023-05-02T12:12:45","5,26","155"],
    [6413,"2023-05-02T12:12:50","6,24","155"],
    [6414,"2023-05-02T12:14:45","6,62","168,38"],
    [6415,"2023-05-02T12:14:51","6,53","168,38"],
    [6416,"2023-05-02T12:16:48","5","179,19"],
    [6417,"2023-05-02T12:16:54","7,52","179,19"],
    [6418,"2023-05-02T12:18:51","5,67","182,76"],
    [6419,"2023-05-02T12:18:55","5,28","182,76"],
    [6420,"2023-05-02T12:20:52","5,51","173,05"],
    [6421,"2023-05-02T12:20:58","6,69","173,05"],
    [6422,"2023-05-02T12:23:03","6,6","169,45"],
    [6423,"2023-05-02T12:23:08","7,12","169,45"],
    [6424,"2023-05-02T12:25:06","5,66","164,12"],
    [6425,"2023-05-02T12:25:18","6,08","164,12"],
    [6426,"2023-05-02T12:27:09","5,72","173,88"],
    [6427,"2023-05-02T12:27:25","5,38","173,88"],
    [6428,"2023-05-02T12:29:24","5,66","188,71"],
    [6429,"2023-05-02T12:29:29","4,51","188,71"],
    [6430,"2023-05-02T12:31:29","5,41","149,92"],
    [6431,"2023-05-02T12:31:48","4,95","149,92"],
    [6432,"2023-05-02T12:33:31","6,88","168,61"],
    [6433,"2023-05-02T12:34:01","6,44","170,91"],
    [6434,"2023-05-02T12:36:06","6,43","155,17"],
    [6435,"2023-05-02T12:36:12","6,89","171,55"],
    [6436,"2023-05-02T12:38:11","6,43","174,18"],
    [6437,"2023-05-02T12:38:17","7,73","176,8"],
    [6438,"2023-05-02T12:40:13","6,35","174,2"],
    [6439,"2023-05-02T12:40:18","6,29","183,61"],
    [6440,"2023-05-02T12:42:17","5,48","157,6"],
    [6441,"2023-05-02T12:42:21","7,59","177,29"],
    [6442,"2023-05-02T12:44:21","7,11","164,59"],
    [6443,"2023-05-02T12:44:30","6,52","164,59"],
    [6444,"2023-05-02T12:46:21","8,12","169,83"],
    [6445,"2023-05-02T12:46:36","6,67","161,84"],
    [6446,"2023-05-02T12:48:36","7,08","166,02"],
    [6447,"2023-05-02T12:48:42","6,17","166,02"],
    [6448,"2023-05-02T12:50:41","6,89","167,86"],
    [6449,"2023-05-02T12:50:45","7,12","167,86"],
    [6450,"2023-05-02T12:52:41","7,02","183,61"],
    [6451,"2023-05-02T12:52:47","7,47","175,06"],
    [6452,"2023-05-02T12:54:46","6,01","168,79"],
    [6453,"2023-05-02T12:54:51","6,54","168,79"],
    [6454,"2023-05-02T12:56:51","6,67","174,94"],
    [6455,"2023-05-02T12:56:55","6,13","174,94"],
    [6456,"2023-05-02T12:58:53","5,93","185,69"],
    [6457,"2023-05-02T12:58:57","5,92","185,69"],
    [6458,"2023-05-02T13:00:52","4,9","199,51"],
    [6459,"2023-05-02T13:00:57","6,62","199,51"],
    [6460,"2023-05-02T13:02:53","6,26","164,45"],
    [6461,"2023-05-02T13:02:59","6,1","164,45"],
    [6462,"2023-05-02T13:04:55","4,77","177,77"],
    [6463,"2023-05-02T13:05:06","5,19","168,98"],
    [6464,"2023-05-02T13:07:06","6,37","196,85"],
    [6465,"2023-05-02T13:07:11","6,74","196,85"],
    [6466,"2023-05-02T13:09:08","6,67","172,32"],
    [6467,"2023-05-02T13:09:13","6,12","172,32"],
    [6468,"2023-05-02T13:11:10","5,5","179,88"],
    [6469,"2023-05-02T13:11:29","7,19","179,88"],
    [6470,"2023-05-02T13:13:13","7,4","152,48"],
    [6471,"2023-05-02T13:13:32","7,62","152,48"],
    [6472,"2023-05-02T13:15:31","6,31","168,03"],
    [6473,"2023-05-02T13:15:37","5,98","168,03"],
    [6474,"2023-05-02T13:17:33","5,98","173,95"],
    [6475,"2023-05-02T13:17:39","5,46","173,95"],
    [6476,"2023-05-02T13:19:35","5,47","157,57"],
    [6477,"2023-05-02T13:19:42","7,29","157,57"],
    [6478,"2023-05-02T13:21:39","6,15","162,4"],
    [6479,"2023-05-02T13:21:44","6,21","162,4"],
    [6480,"2023-05-02T13:23:44","6,28","154,35"],
    [6481,"2023-05-02T13:23:50","6,38","154,35"],
    [6482,"2023-05-02T13:25:51","6,35","173,04"],
    [6483,"2023-05-02T13:25:55","5,28","173,04"],
    [6484,"2023-05-02T13:27:54","6,84","165,71"],
    [6485,"2023-05-02T13:28:00","6,37","165,71"],
    [6486,"2023-05-02T13:29:58","6,98","176"],
    [6487,"2023-05-02T13:30:05","5,4","176"],
    [6488,"2023-05-02T13:32:00","5,66","157,52"],
    [6489,"2023-05-02T13:32:05","4,7","157,52"],
    [6490,"2023-05-02T13:34:01","5,46","156,63"],
    [6491,"2023-05-02T13:34:06","5,22","168,37"],
    [6492,"2023-05-02T13:36:05","5,07","169,04"],
    [6493,"2023-05-02T13:36:10","5,98","169,04"],
    [6494,"2023-05-02T13:38:13","6,07","180,04"],
    [6495,"2023-05-02T13:38:18","6,29","180,04"],
    [6496,"2023-05-02T13:40:16","6,16","187,74"],
    [6497,"2023-05-02T13:40:20","6,51","187,74"],
    [6498,"2023-05-02T13:42:20","6,37","175,65"],
    [6499,"2023-05-02T13:42:26","7,1","175,65"],
    [6500,"2023-05-02T13:44:23","5,79","169,67"],
    [6501,"2023-05-02T13:44:30","7,37","169,67"],
    [6502,"2023-05-02T13:46:26","6,49","160,87"],
    [6503,"2023-05-02T13:46:32","6,66","160,87"],
    [6504,"2023-05-02T13:48:26","7,33","162,49"],
    [6505,"2023-05-02T13:48:33","6,86","162,49"],
    [6506,"2023-05-02T13:50:32","8,15","180,86"],
    [6507,"2023-05-02T13:50:38","6,46","180,86"],
    [6508,"2023-05-02T13:52:34","6,7","178,05"],
    [6509,"2023-05-02T13:52:39","6,71","148,88"],
    [6510,"2023-05-02T13:54:38","6,36","178,34"],
    [6511,"2023-05-02T13:54:45","6,57","180,72"],
    [6512,"2023-05-02T13:56:43","6,04","167,65"],
    [6513,"2023-05-02T13:56:49","5,06","167,65"],
    [6514,"2023-05-02T13:58:49","5,18","171,78"],
    [6515,"2023-05-02T13:58:53","5,86","171,78"],
    [6516,"2023-05-02T14:00:51","6,44","155"],
    [6517,"2023-05-02T14:00:57","8,39","155"],
    [6518,"2023-05-02T14:02:52","7,26","188,67"],
    [6519,"2023-05-02T14:02:58","7,48","188,67"],
    [6520,"2023-05-02T14:04:56","7,09","167,77"],
    [6521,"2023-05-02T14:05:01","6,19","167,77"],
    [6522,"2023-05-02T14:06:58","6","160,46"],
    [6523,"2023-05-02T14:07:03","6,5","160,46"],
    [6524,"2023-05-02T14:08:59","7,11","179,25"],
    [6525,"2023-05-02T14:09:03","7,3","179,25"],
    [6526,"2023-05-02T14:11:01","4,97","156,78"],
    [6527,"2023-05-02T14:11:05","6,91","177,44"],
    [6528,"2023-05-02T14:13:03","7,49","168,82"],
    [6529,"2023-05-02T14:13:08","8,33","175,36"],
    [6530,"2023-05-02T14:15:05","7,98","175,18"],
    [6531,"2023-05-02T14:15:09","7,31","168,77"],
    [6532,"2023-05-02T14:17:06","7,03","167,49"],
    [6533,"2023-05-02T14:17:12","6,92","152,17"],
    [6534,"2023-05-02T14:19:09","6,11","159,89"],
    [6535,"2023-05-02T14:19:15","5,52","159,89"],
    [6536,"2023-05-02T14:21:14","5,59","145,63"],
    [6537,"2023-05-02T14:21:19","7,04","145,63"],
    [6538,"2023-05-02T14:23:14","5,93","163,44"],
    [6539,"2023-05-02T14:23:19","4,95","163,44"],
    [6540,"2023-05-02T14:25:00","6,61","155,23"],
    [6541,"2023-05-02T14:25:22","5,68","155,23"],
    [6542,"2023-05-02T14:27:22","7,2","168,85"],
    [6543,"2023-05-02T14:27:25","5,81","168,87"],
    [6544,"2023-05-02T14:29:20","5,84","166,48"],
    [6545,"2023-05-02T14:29:26","6,4","166,48"],
    [6546,"2023-05-02T14:31:21","5,72","152,2"],
    [6547,"2023-05-02T14:31:26","7,25","152,2"],
    [6548,"2023-05-02T14:33:23","5,06","155,79"],
    [6549,"2023-05-02T14:33:28","6,66","149,93"],
    [6550,"2023-05-02T14:35:22","7,11","160,18"],
    [6551,"2023-05-02T14:35:28","7,83","160,18"],
    [6552,"2023-05-02T14:37:27","6,37","155,23"],
    [6553,"2023-05-02T14:37:31","5,68","155,23"],
    [6554,"2023-05-02T14:39:31","6,53","173,03"],
    [6555,"2023-05-02T14:39:36","6,74","173,03"],
    [6556,"2023-05-02T14:41:32","6,07","154,91"],
    [6557,"2023-05-02T14:41:37","7,52","154,91"],
    [6558,"2023-05-02T14:43:36","5,74","180,88"],
    [6559,"2023-05-02T14:43:42","6,89","180,88"],
    [6560,"2023-05-02T14:45:47","6,84","166,3"],
    [6561,"2023-05-02T14:46:02","8,21","166,3"],
    [6562,"2023-05-02T14:47:51","7,19","161,19"],
    [6563,"2023-05-02T14:48:10","8,51","161,19"],
    [6564,"2023-05-02T14:50:08","6,66","164,29"],
    [6565,"2023-05-02T14:50:14","7,54","164,29"],
    [6566,"2023-05-02T14:52:11","7,61","166,89"],
    [6567,"2023-05-02T14:52:16","6,84","166,89"],
    [6568,"2023-05-02T14:54:15","8,13","151,69"],
    [6569,"2023-05-02T14:54:20","8,02","151,69"],
    [6570,"2023-05-02T14:56:19","7,96","156,1"],
    [6571,"2023-05-02T14:56:23","7,9","156,1"],
    [6572,"2023-05-02T14:58:19","6,78","167,08"],
    [6573,"2023-05-02T14:58:25","7,22","167,08"],
    [6574,"2023-05-02T15:00:01","4,94","156,04"],
    [6575,"2023-05-02T15:00:30","7,99","154,41"],
    [6576,"2023-05-02T15:02:27","6,61","172,08"],
    [6577,"2023-05-02T15:02:32","8,13","172,08"],
    [6578,"2023-05-02T15:04:29","7,83","146,66"],
    [6579,"2023-05-02T15:04:41","7,08","146,66"],
    [6580,"2023-05-02T15:06:31","6,74","163,63"],
    [6581,"2023-05-02T15:06:45","8,06","147"],
    [6582,"2023-05-02T15:08:34","7,22","147"],
    [6583,"2023-05-02T15:08:45","7,28","147"],
    [6584,"2023-05-02T15:10:38","8,36","142,98"],
    [6585,"2023-05-02T15:10:51","8,24","142,98"],
    [6586,"2023-05-02T15:12:47","8,41","135,3"],
    [6587,"2023-05-02T15:12:51","7,14","135,3"],
    [6588,"2023-05-02T15:14:46","7,41","144,85"],
    [6589,"2023-05-02T15:14:51","6,9","144,85"],
    [6590,"2023-05-02T15:16:46","7,96","135,89"],
    [6591,"2023-05-02T15:16:52","8,34","135,89"],
    [6592,"2023-05-02T15:18:56","8,31","142,36"],
    [6593,"2023-05-02T15:19:01","5,66","142,36"],
    [6594,"2023-05-02T15:20:56","9,21","134,99"],
    [6595,"2023-05-02T15:21:03","6,49","134,99"],
    [6596,"2023-05-02T15:22:59","6,1","136,18"],
    [6597,"2023-05-02T15:23:04","7,87","136,18"],
    [6598,"2023-05-02T15:25:01","7,91","133,59"],
    [6599,"2023-05-02T15:25:06","8,33","133,59"],
    [6600,"2023-05-02T15:27:01","6,99","156,78"],
    [6601,"2023-05-02T15:27:06","9,08","156,78"],
    [6602,"2023-05-02T15:29:05","7,98","151,79"],
    [6603,"2023-05-02T15:29:11","7,48","151,79"],
    [6604,"2023-05-02T15:31:10","7,02","139,15"],
    [6605,"2023-05-02T15:31:15","6,21","139,15"],
    [6606,"2023-05-02T15:33:12","6,79","134,1"],
    [6607,"2023-05-02T15:33:18","6,95","134,1"],
    [6608,"2023-05-02T15:35:18","7,32","137,28"],
    [6609,"2023-05-02T15:35:22","7,45","137,28"],
    [6610,"2023-05-02T15:37:18","6,88","133,03"],
    [6611,"2023-05-02T15:37:23","6,66","133,03"],
    [6612,"2023-05-02T15:39:19","7,46","128,21"],
    [6613,"2023-05-02T15:39:24","6,31","128,21"],
    [6614,"2023-05-02T15:41:24","7,93","133,29"],
    [6615,"2023-05-02T15:41:40","6,57","133,29"],
    [6616,"2023-05-02T15:43:26","6,82","127,85"],
    [6617,"2023-05-02T15:43:46","7,65","127,85"],
    [6618,"2023-05-02T15:45:29","8,77","126,4"],
    [6619,"2023-05-02T15:45:49","9,81","126,4"],
    [6620,"2023-05-02T15:47:31","9,76","136,68"],
    [6621,"2023-05-02T15:47:55","7,81","136,68"],
    [6622,"2023-05-02T15:49:57","7,88","134,52"],
    [6623,"2023-05-02T15:50:04","8,11","134,52"],
    [6624,"2023-05-02T15:52:03","6,27","130,88"],
    [6625,"2023-05-02T15:52:09","10,1","130,88"],
    [6626,"2023-05-02T15:54:07","9,16","140,7"],
    [6627,"2023-05-02T15:54:13","8,21","140,7"],
    [6628,"2023-05-02T15:56:11","9,19","129,3"],
    [6629,"2023-05-02T15:56:16","7,57","129,3"],
    [6630,"2023-05-02T15:58:14","7,32","125"],
    [6631,"2023-05-02T15:58:22","6,78","125"],
    [6632,"2023-05-02T16:00:18","7,47","133,58"],
    [6633,"2023-05-02T16:00:23","8,06","133,58"],
    [6634,"2023-05-02T16:02:18","5,6","128,32"],
    [6635,"2023-05-02T16:02:25","7,4","128,32"],
    [6636,"2023-05-02T16:04:20","7,66","135,72"],
    [6637,"2023-05-02T16:04:25","5,69","135,72"],
    [6638,"2023-05-02T16:06:20","8,17","131,17"],
    [6639,"2023-05-02T16:06:25","6,36","131,17"],
    [6640,"2023-05-02T16:08:20","6,5","134,36"],
    [6641,"2023-05-02T16:08:25","8,49","134,36"],
    [6642,"2023-05-02T16:10:21","7,71","122,84"],
    [6643,"2023-05-02T16:10:26","8,63","122,84"],
    [6644,"2023-05-02T16:12:21","7,69","114,47"],
    [6645,"2023-05-02T16:12:26","7,21","114,47"],
    [6646,"2023-05-02T16:14:21","7,83","117,54"],
    [6647,"2023-05-02T16:14:26","6,83","117,54"],
    [6648,"2023-05-02T16:16:21","5,4","119,77"],
    [6649,"2023-05-02T16:16:26","6,23","119,77"],
    [6650,"2023-05-02T16:18:22","6,69","114,44"],
    [6651,"2023-05-02T16:18:27","8,44","114,44"],
    [6652,"2023-05-02T16:20:22","6,7","134,87"],
    [6653,"2023-05-02T16:20:27","7,27","134,87"],
    [6654,"2023-05-02T16:22:22","7,62","132,81"],
    [6655,"2023-05-02T16:22:27","7,53","132,81"],
    [6656,"2023-05-02T16:24:27","7,52","122,97"],
    [6657,"2023-05-02T16:24:32","6,68","122,97"],
    [6658,"2023-05-02T16:26:27","5,64","132,83"],
    [6659,"2023-05-02T16:26:32","6,06","132,83"],
    [6660,"2023-05-02T16:28:28","5,71","136,8"],
    [6661,"2023-05-02T16:28:33","6,34","136,8"],
    [6662,"2023-05-02T16:30:28","7,46","122,44"],
    [6663,"2023-05-02T16:30:33","7,86","122,44"],
    [6664,"2023-05-02T16:32:28","7,61","129,58"],
    [6665,"2023-05-02T16:32:33","8,93","129,58"],
    [6666,"2023-05-02T16:34:28","5,84","126,7"],
    [6667,"2023-05-02T16:34:33","7,33","126,7"],
    [6668,"2023-05-02T16:36:28","6,11","129"],
    [6669,"2023-05-02T16:36:33","6,51","129"],
    [6670,"2023-05-02T16:38:29","5,63","121,97"],
    [6671,"2023-05-02T16:38:34","7,8","121,97"],
    [6672,"2023-05-02T16:40:29","5,99","123,95"],
    [6673,"2023-05-02T16:40:34","6,02","123,95"],
    [6674,"2023-05-02T16:42:29","6,65","136,62"],
    [6675,"2023-05-02T16:42:34","5,54","136,62"],
    [6676,"2023-05-02T16:44:29","6,08","139,67"],
    [6677,"2023-05-02T16:44:34","6,44","139,67"],
    [6678,"2023-05-02T16:46:34","6,91","128,38"],
    [6679,"2023-05-02T16:46:39","7,04","128,38"],
    [6680,"2023-05-02T16:48:34","6,32","123,99"],
    [6681,"2023-05-02T16:48:39","4,67","123,99"],
    [6682,"2023-05-02T16:50:34","6,56","129,12"],
    [6683,"2023-05-02T16:50:39","5,77","129,12"],
    [6684,"2023-05-02T16:52:35","6,74","136,22"],
    [6685,"2023-05-02T16:52:40","6,46","136,22"],
    [6686,"2023-05-02T16:54:35","6,43","138,29"],
    [6687,"2023-05-02T16:54:40","5,84","138,29"],
    [6688,"2023-05-02T16:56:35","6,39","146,71"],
    [6689,"2023-05-02T16:56:40","6,8","146,71"],
    [6690,"2023-05-02T16:58:35","6,33","140,46"],
    [6691,"2023-05-02T16:58:40","5,79","140,46"],
    [6692,"2023-05-02T17:00:35","6,24","131,66"],
    [6693,"2023-05-02T17:00:40","6,43","131,66"],
    [6694,"2023-05-02T17:02:36","8,06","130,12"],
    [6695,"2023-05-02T17:02:41","7,22","130,12"],
    [6696,"2023-05-02T17:04:36","6,63","141,43"],
    [6697,"2023-05-02T17:04:41","7,48","141,43"],
    [6698,"2023-05-02T17:06:36","5,6","151,76"],
    [6699,"2023-05-02T17:06:41","4,47","151,76"],
    [6700,"2023-05-02T17:08:36","7,62","154,68"],
    [6701,"2023-05-02T17:08:41","6,51","154,68"],
    [6702,"2023-05-02T17:10:36","5,74","150,38"],
    [6703,"2023-05-02T17:10:41","6,08","150,38"],
    [6704,"2023-05-02T17:12:37","5,72","134,97"],
    [6705,"2023-05-02T17:12:42","4,55","134,97"],
    [6706,"2023-05-02T17:14:41","5,74","150,55"],
    [6707,"2023-05-02T17:14:45","6,59","150,55"],
    [6708,"2023-05-02T17:16:43","6,2","137,65"],
    [6709,"2023-05-02T17:16:47","6,49","137,65"],
    [6710,"2023-05-02T17:18:46","7,46","131,58"],
    [6711,"2023-05-02T17:19:17","8,56","129,2"],
    [6712,"2023-05-02T17:21:16","7,6","125,05"],
    [6713,"2023-05-02T17:21:21","6,02","125,05"],
    [6714,"2023-05-02T17:23:20","5,86","129,45"],
    [6715,"2023-05-02T17:23:22","6,32","150,19"],
    [6716,"2023-05-02T17:25:22","6,88","140,7"],
    [6717,"2023-05-02T17:25:30","7,96","138,36"],
    [6718,"2023-05-02T17:26:57","5,75","136,23"],
    [6719,"2023-05-02T17:27:30","6,85","136,23"],
    [6720,"2023-05-02T17:29:27","8,01","135,41"],
    [6721,"2023-05-02T17:29:38","7,65","142,35"],
    [6722,"2023-05-02T17:31:30","7,66","142,35"],
    [6723,"2023-05-02T17:31:40","8,36","135,8"],
    [6724,"2023-05-02T17:33:29","6,97","135,8"],
    [6725,"2023-05-02T17:33:42","8,18","144,26"],
    [6726,"2023-05-02T17:35:36","7,45","160,4"],
    [6727,"2023-05-02T17:35:42","6,46","160,4"],
    [6728,"2023-05-02T17:37:39","6,45","137,49"],
    [6729,"2023-05-02T17:37:43","10","137,49"],
    [6730,"2023-05-02T17:39:39","7,53","158,02"],
    [6731,"2023-05-02T17:39:45","6,77","158,02"],
    [6732,"2023-05-02T17:41:43","9,37","147,45"],
    [6733,"2023-05-02T17:41:49","6,95","147,45"],
    [6734,"2023-05-02T17:43:46","8,55","152,27"],
    [6735,"2023-05-02T17:43:51","7,71","148,94"],
    [6736,"2023-05-02T17:45:48","8,56","141,83"],
    [6737,"2023-05-02T17:45:53","6,78","141,83"],
    [6738,"2023-05-02T17:47:49","8,23","150,6"],
    [6739,"2023-05-02T17:47:55","6,59","155,7"],
    [6740,"2023-05-02T17:49:53","6,97","155,7"],
    [6741,"2023-05-02T17:49:59","5,14","141,9"],
    [6742,"2023-05-02T17:51:55","8,11","146,18"],
    [6743,"2023-05-02T17:52:00","6,88","146,18"],
    [6744,"2023-05-02T17:54:00","7,04","146,59"],
    [6745,"2023-05-02T17:54:05","6,37","146,59"],
    [6746,"2023-05-02T17:56:03","7,51","141,77"],
    [6747,"2023-05-02T17:56:09","8,28","144,47"],
    [6748,"2023-05-02T17:57:57","7,44","144,47"],
    [6749,"2023-05-02T17:58:09","7,51","136,53"],
    [6750,"2023-05-02T17:59:59","6,83","138,19"],
    [6751,"2023-05-02T18:00:13","6,55","147,33"],
    [6752,"2023-05-02T18:02:13","6,74","142,23"],
    [6753,"2023-05-02T18:02:18","7,32","138,11"],
    [6754,"2023-05-02T18:04:14","7,19","140,5"],
    [6755,"2023-05-02T18:04:19","7","141,48"],
    [6756,"2023-05-02T18:06:16","8,71","141,27"],
    [6757,"2023-05-02T18:06:21","6,53","141,27"],
    [6758,"2023-05-02T18:08:18","6,15","141,68"],
    [6759,"2023-05-02T18:08:24","7,86","138,64"],
    [6760,"2023-05-02T18:10:21","7,94","138,64"],
    [6761,"2023-05-02T18:10:27","5,9","133,42"],
    [6762,"2023-05-02T18:12:23","6,02","133,42"],
    [6763,"2023-05-02T18:12:30","8,03","142,13"],
    [6764,"2023-05-02T18:14:25","8,47","142,13"],
    [6765,"2023-05-02T18:14:30","8,72","148,51"],
    [6766,"2023-05-02T18:16:27","9,39","140,6"],
    [6767,"2023-05-02T18:16:31","7,12","141,27"],
    [6768,"2023-05-02T18:18:30","6,2","126,86"],
    [6769,"2023-05-02T18:18:52","9,04","126,86"],
    [6770,"2023-05-02T18:20:49","6,4","132,97"],
    [6771,"2023-05-02T18:20:54","8,39","128,27"],
    [6772,"2023-05-02T18:22:34","6,03","138,69"],
    [6773,"2023-05-02T18:22:56","6,86","136,27"],
    [6774,"2023-05-02T18:24:33","6,3","140,09"],
    [6775,"2023-05-02T18:25:02","6,45","140,09"],
    [6776,"2023-05-02T18:26:37","6,99","143,15"],
    [6777,"2023-05-02T18:27:03","8,98","131,78"],
    [6778,"2023-05-02T18:29:01","9,31","131,78"],
    [6779,"2023-05-02T18:29:04","8,72","130,45"],
    [6780,"2023-05-02T18:31:03","7,96","130,45"],
    [6781,"2023-05-02T18:31:08","6,39","122,83"],
    [6782,"2023-05-02T18:33:05","7,05","129,72"],
    [6783,"2023-05-02T18:33:10","6,81","137,88"],
    [6784,"2023-05-02T18:35:06","7,21","137,88"],
    [6785,"2023-05-02T18:35:10","7,97","134,66"],
    [6786,"2023-05-02T18:36:39","7,03","139,66"],
    [6787,"2023-05-02T18:37:11","7,81","121,97"],
    [6788,"2023-05-02T18:39:05","6,09","123,35"],
    [6789,"2023-05-02T18:39:12","6,9","122,83"],
    [6790,"2023-05-02T18:41:09","7,03","117,93"],
    [6791,"2023-05-02T18:41:15","6,18","126,35"],
    [6792,"2023-05-02T18:43:15","6,36","123,53"],
    [6793,"2023-05-02T18:43:19","7,29","124,87"],
    [6794,"2023-05-02T18:45:15","7,38","133,09"],
    [6795,"2023-05-02T18:45:20","5,46","128,84"],
    [6796,"2023-05-02T18:47:15","7,34","128,42"],
    [6797,"2023-05-02T18:47:27","6,07","127,64"],
    [6798,"2023-05-02T18:49:22","6,82","127,61"],
    [6799,"2023-05-02T18:49:28","6,77","125,09"],
    [6800,"2023-05-02T18:51:24","6,48","122,62"],
    [6801,"2023-05-02T18:51:30","7,6","122,84"],
    [6802,"2023-05-02T18:53:27","6,78","112,68"],
    [6803,"2023-05-02T18:53:33","4,63","112,68"],
    [6804,"2023-05-02T18:55:26","3,63","102,49"],
    [6805,"2023-05-02T18:55:41","6,08","102,49"],
    [6806,"2023-05-02T18:57:41","4,34","108,79"],
    [6807,"2023-05-02T18:57:45","6,48","108,79"],
    [6808,"2023-05-02T18:59:43","6,02","125,78"],
    [6809,"2023-05-02T18:59:47","5,36","125,78"],
    [6810,"2023-05-02T19:01:32","6,36","125,78"],
    [6811,"2023-05-02T19:01:47","6,29","126,08"],
    [6812,"2023-05-02T19:03:34","7,35","126,93"],
    [6813,"2023-05-02T19:03:47","5,99","124,87"],
    [6814,"2023-05-02T19:05:43","7,24","125,79"],
    [6815,"2023-05-02T19:05:47","7,37","125,79"],
    [6816,"2023-05-02T19:07:47","6,96","133,01"],
    [6817,"2023-05-02T19:07:52","6,93","133,01"],
    [6818,"2023-05-02T19:09:36","5,64","111,66"],
    [6819,"2023-05-02T19:09:52","6,3","111,66"],
    [6820,"2023-05-02T19:11:47","5,09","116,7"],
    [6821,"2023-05-02T19:11:52","6,9","116,7"],
    [6822,"2023-05-02T19:13:39","5,29","131,4"],
    [6823,"2023-05-02T19:13:54","5,81","131,4"],
    [6824,"2023-05-02T19:15:41","5,27","135,44"],
    [6825,"2023-05-02T19:15:56","5,1","135,44"],
    [6826,"2023-05-02T19:17:50","5,08","122,12"],
    [6827,"2023-05-02T19:17:56","5,24","122,12"],
    [6828,"2023-05-02T19:19:56","4,84","115,81"],
    [6829,"2023-05-02T19:20:03","4,92","115,81"],
    [6830,"2023-05-02T19:22:03","5,19","117,13"],
    [6831,"2023-05-02T19:22:08","3,79","117,13"],
    [6832,"2023-05-02T19:24:08","5,73","130,9"],
    [6833,"2023-05-02T19:24:13","4,24","130,9"],
    [6834,"2023-05-02T19:26:08","4,83","116,81"],
    [6835,"2023-05-02T19:26:13","5,46","116,81"],
    [6836,"2023-05-02T19:28:09","5,28","137,45"],
    [6837,"2023-05-02T19:28:14","4,83","137,45"],
    [6838,"2023-05-02T19:30:11","6,52","110,66"],
    [6839,"2023-05-02T19:30:18","3,05","110,66"],
    [6840,"2023-05-02T19:32:17","5,74","103,99"],
    [6841,"2023-05-02T19:32:22","4,47","103,99"],
    [6842,"2023-05-02T19:34:21","6,45","112,3"],
    [6843,"2023-05-02T19:34:50","6,25","112,3"],
    [6844,"2023-05-02T19:36:46","5,5","122,55"],
    [6845,"2023-05-02T19:36:51","5,02","122,55"],
    [6846,"2023-05-02T19:38:47","5,29","105,64"],
    [6847,"2023-05-02T19:38:53","4,32","105,64"],
    [6848,"2023-05-02T19:40:53","6,01","117,32"],
    [6849,"2023-05-02T19:40:59","5,76","117,32"],
    [6850,"2023-05-02T19:42:57","7,28","97,96"],
    [6851,"2023-05-02T19:43:02","6","97,96"],
    [6852,"2023-05-02T19:44:58","5,42","101,37"],
    [6853,"2023-05-02T19:45:05","4,87","101,37"],
    [6854,"2023-05-02T19:47:06","4,93","93,6"],
    [6855,"2023-05-02T19:47:07","5,7","93,6"],
    [6856,"2023-05-02T19:49:07","4,52","105,48"],
    [6857,"2023-05-02T19:49:20","4,29","105,48"],
    [6858,"2023-05-02T19:51:19","4,71","112,05"],
    [6859,"2023-05-02T19:51:24","6,53","112,05"],
    [6860,"2023-05-02T19:53:22","8,35","99,89"],
    [6861,"2023-05-02T19:53:26","6,91","99,89"],
    [6862,"2023-05-02T19:55:24","6,9","98,39"],
    [6863,"2023-05-02T19:55:30","6,51","98,39"],
    [6864,"2023-05-02T19:57:29","6,83","90,65"],
    [6865,"2023-05-02T19:57:35","5,72","90,65"],
    [6866,"2023-05-02T19:59:33","6,15","87,85"],
    [6867,"2023-05-02T19:59:37","6,98","87,85"],
    [6868,"2023-05-02T20:01:36","7,74","91,47"],
    [6869,"2023-05-02T20:01:41","7,12","91,47"],
    [6870,"2023-05-02T20:03:38","6,86","85,18"],
    [6871,"2023-05-02T20:03:43","7,84","85,18"],
    [6872,"2023-05-02T20:05:39","7,87","78,69"],
    [6873,"2023-05-02T20:05:43","7,7","78,69"],
    [6874,"2023-05-02T20:07:43","6,4","84,21"],
    [6875,"2023-05-02T20:07:50","7,17","84,21"],
    [6876,"2023-05-02T20:09:52","7,17","92,05"],
    [6877,"2023-05-02T20:10:08","7","92,05"],
    [6878,"2023-05-02T20:12:07","6,42","96,8"],
    [6879,"2023-05-02T20:12:12","6,62","96,8"],
    [6880,"2023-05-02T20:13:55","6,5","85,94"],
    [6881,"2023-05-02T20:14:17","7,47","85,94"],
    [6882,"2023-05-02T20:16:12","6,96","81,78"],
    [6883,"2023-05-02T20:16:18","7,3","81,78"],
    [6884,"2023-05-02T20:18:16","6,23","95,5"],
    [6885,"2023-05-02T20:18:20","5,6","95,5"],
    [6886,"2023-05-02T20:20:18","7,13","86,93"],
    [6887,"2023-05-02T20:20:23","6,5","86,93"],
    [6888,"2023-05-02T20:22:20","6,66","102,53"],
    [6889,"2023-05-02T20:22:26","7,65","102,53"],
    [6890,"2023-05-02T20:24:23","6,59","90,89"],
    [6891,"2023-05-02T20:24:28","7,37","90,89"],
    [6892,"2023-05-02T20:26:26","8,02","77,1"],
    [6893,"2023-05-02T20:26:32","7,88","77,1"],
    [6894,"2023-05-02T20:28:29","7,4","93,17"],
    [6895,"2023-05-02T20:28:34","8,41","93,17"],
    [6896,"2023-05-02T20:30:33","6,75","67,03"],
    [6897,"2023-05-02T20:30:39","6,14","67,03"],
    [6898,"2023-05-02T20:32:34","8,34","69,52"],
    [6899,"2023-05-02T20:32:40","8,21","69,52"],
    [6900,"2023-05-02T20:34:38","7,66","66,6"],
    [6901,"2023-05-02T20:34:45","7,15","66,6"],
    [6902,"2023-05-02T20:36:42","8,02","78,23"],
    [6903,"2023-05-02T20:36:46","6,6","78,23"],
    [6904,"2023-05-02T20:38:41","8,55","83,2"],
    [6905,"2023-05-02T20:38:47","8,17","83,2"],
    [6906,"2023-05-02T20:40:46","8,34","73,77"],
    [6907,"2023-05-02T20:40:50","9,29","73,77"],
    [6908,"2023-05-02T20:42:48","8,95","76,18"],
    [6909,"2023-05-02T20:42:54","8,17","76,18"],
    [6910,"2023-05-02T20:44:51","8,66","73,65"],
    [6911,"2023-05-02T20:44:56","8,9","73,65"],
    [6912,"2023-05-02T20:47:14","8,81","70,15"],
    [6913,"2023-05-02T20:47:20","8,79","70,15"],
    [6914,"2023-05-02T20:49:20","8,81","64,03"],
    [6915,"2023-05-02T20:49:35","8,61","64,03"],
    [6916,"2023-05-02T20:51:34","9,02","66,9"],
    [6917,"2023-05-02T20:51:38","9,49","66,9"],
    [6918,"2023-05-02T20:53:18","9,49","60,24"],
    [6919,"2023-05-02T20:53:51","8,93","48,11"],
    [6920,"2023-05-02T20:55:47","10,22","67,58"],
    [6921,"2023-05-02T20:55:53","9,88","67,58"],
    [6922,"2023-05-02T20:57:50","9,62","63,02"],
    [6923,"2023-05-02T20:57:56","10,16","63,02"],
    [6924,"2023-05-02T20:59:57","10,22","69,63"],
    [6925,"2023-05-02T21:00:00","11,09","60,73"],
    [6926,"2023-05-02T21:01:58","10,8","64,6"],
    [6927,"2023-05-02T21:02:04","10,23","64,6"],
    [6928,"2023-05-02T21:04:03","10,21","70,71"],
    [6929,"2023-05-02T21:04:08","10,58","70,71"],
    [6930,"2023-05-02T21:06:05","9,98","69,67"],
    [6931,"2023-05-02T21:06:10","9,57","69,67"],
    [6932,"2023-05-02T21:08:08","9,9","63,49"],
    [6933,"2023-05-02T21:08:13","9,47","71,02"],
    [6934,"2023-05-02T21:10:09","8,59","58,22"],
    [6935,"2023-05-02T21:10:13","8,76","74,98"],
    [6936,"2023-05-02T21:12:11","10,32","89,47"],
    [6937,"2023-05-02T21:12:16","10,19","89,47"],
    [6938,"2023-05-02T21:14:13","8,96","65,06"],
    [6939,"2023-05-02T21:14:18","9,99","65,06"],
    [6940,"2023-05-02T21:16:14","9,74","70,46"],
    [6941,"2023-05-02T21:16:21","9,8","70,46"],
    [6942,"2023-05-02T21:18:20","9,39","76,12"],
    [6943,"2023-05-02T21:18:25","7,48","76,12"],
    [6944,"2023-05-02T21:20:24","8,93","66,15"],
    [6945,"2023-05-02T21:20:29","7,64","66,15"],
    [6946,"2023-05-02T21:22:29","8,47","36,64"],
    [6947,"2023-05-02T21:22:43","9,63","38,8"],
    [6948,"2023-05-02T21:24:41","8,45","38,8"],
    [6949,"2023-05-02T21:24:46","8,34","45,81"],
    [6950,"2023-05-02T21:26:45","7,45","45,81"],
    [6951,"2023-05-02T21:26:49","8,94","52,85"],
    [6952,"2023-05-02T21:28:48","8,31","44,57"],
    [6953,"2023-05-02T21:28:52","8,74","51,13"],
    [6954,"2023-05-02T21:30:47","8,88","52,52"],
    [6955,"2023-05-02T21:31:11","8,14","44,82"],
    [6956,"2023-05-02T21:33:08","8,58","52,82"],
    [6957,"2023-05-02T21:33:14","9,1","55,55"],
    [6958,"2023-05-02T21:34:58","7,53","46,27"],
    [6959,"2023-05-02T21:35:24","9,33","46,27"],
    [6960,"2023-05-02T21:36:59","7,35","55,83"],
    [6961,"2023-05-02T21:37:25","8,28","54,42"],
    [6962,"2023-05-02T21:39:21","8,04","53,81"],
    [6963,"2023-05-02T21:39:25","7,89","53,81"],
    [6964,"2023-05-02T21:41:04","8,07","40,86"],
    [6965,"2023-05-02T21:41:37","9,01","37,94"],
    [6966,"2023-05-02T21:43:33","10,33","45,48"],
    [6967,"2023-05-02T21:43:38","9,91","45,48"],
    [6968,"2023-05-02T21:45:37","10,03","46,63"],
    [6969,"2023-05-02T21:45:43","9,2","51,94"],
    [6970,"2023-05-02T21:47:38","8,2","51,94"],
    [6971,"2023-05-02T21:47:44","7,81","42,63"],
    [6972,"2023-05-02T21:49:42","9,1","53,29"],
    [6973,"2023-05-02T21:49:49","9,24","43,12"],
    [6974,"2023-05-02T21:51:49","8,33","24,88"],
    [6975,"2023-05-02T21:51:59","8,99","24,88"],
    [6976,"2023-05-02T21:54:03","9,05","48,08"],
    [6977,"2023-05-02T21:54:09","9,75","43,46"],
    [6978,"2023-05-02T21:56:04","10,39","43,46"],
    [6979,"2023-05-02T21:56:09","8,94","43,46"],
    [6980,"2023-05-02T21:58:08","9,86","47,4"],
    [6981,"2023-05-02T21:58:13","10,49","47,4"],
    [6982,"2023-05-02T22:00:13","9,19","45,6"],
    [6983,"2023-05-02T22:00:36","9,56","45,6"],
    [6984,"2023-05-02T22:02:33","9,77","42,64"],
    [6985,"2023-05-02T22:02:40","9,24","42,64"],
    [6986,"2023-05-02T22:04:40","10,67","44,37"],
    [6987,"2023-05-02T22:04:45","11,18","38,23"],
    [6988,"2023-05-02T22:06:43","11,75","47,9"],
    [6989,"2023-05-02T22:06:49","11,72","47,9"],
    [6990,"2023-05-02T22:08:48","10,31","49,74"],
    [6991,"2023-05-02T22:08:53","10,39","32,32"],
    [6992,"2023-05-02T22:10:49","11,08","32,32"],
    [6993,"2023-05-02T22:10:55","11,25","45,56"],
    [6994,"2023-05-02T22:12:51","11,65","45,17"],
    [6995,"2023-05-02T22:12:56","11,71","35,15"],
    [6996,"2023-05-02T22:14:57","11,77","40,6"],
    [6997,"2023-05-02T22:15:02","10,36","40,6"],
    [6998,"2023-05-02T22:16:59","12,51","38,77"],
    [6999,"2023-05-02T22:17:04","13,1","38,77"],
    [7000,"2023-05-02T22:19:02","12,63","48,87"],
    [7001,"2023-05-02T22:19:06","11,81","48,87"],
    [7002,"2023-05-02T22:20:31","12,24","48,87"],
    [7003,"2023-05-02T22:21:08","12,3","36,67"],
    [7004,"2023-05-02T22:23:07","11,93","40,33"],
    [7005,"2023-05-02T22:23:16","12,09","34,62"],
    [7006,"2023-05-02T22:25:14","11,75","42,38"],
    [7007,"2023-05-02T22:25:20","11,95","42,38"],
    [7008,"2023-05-02T22:27:23","12,04","39,54"],
    [7009,"2023-05-02T22:27:28","12,14","42,54"],
    [7010,"2023-05-02T22:29:25","12,55","37,8"],
    [7011,"2023-05-02T22:29:29","12,49","34,52"],
    [7012,"2023-05-02T22:31:26","12,98","33,53"],
    [7013,"2023-05-02T22:31:32","13,53","41,56"],
    [7014,"2023-05-02T22:33:30","12,94","41,56"],
    [7015,"2023-05-02T22:33:35","14,04","35,62"],
    [7016,"2023-05-02T22:35:30","10,91","35,62"],
    [7017,"2023-05-02T22:35:36","10,93","37,23"],
    [7018,"2023-05-02T22:37:36","11,36","37,23"],
    [7019,"2023-05-02T22:37:41","12,26","36,79"],
    [7020,"2023-05-02T22:39:41","11,72","40,94"],
    [7021,"2023-05-02T22:39:46","10,91","43,22"],
    [7022,"2023-05-02T22:41:45","11,1","36,08"],
    [7023,"2023-05-02T22:41:47","11,02","40,89"],
    [7024,"2023-05-02T22:43:45","11,44","39,75"],
    [7025,"2023-05-02T22:43:48","11,14","42,3"],
    [7026,"2023-05-02T22:45:45","12,46","44,78"],
    [7027,"2023-05-02T22:46:04","11,7","38,12"],
    [7028,"2023-05-02T22:47:48","12,95","38,12"],
    [7029,"2023-05-02T22:48:06","12,62","28,23"],
    [7030,"2023-05-02T22:49:49","11,89","28,23"],
    [7031,"2023-05-02T22:50:12","12,4","34,4"],
    [7032,"2023-05-02T22:52:10","13,41","34,4"],
    [7033,"2023-05-02T22:52:16","12,85","26,49"],
    [7034,"2023-05-02T22:54:12","10,09","26,49"],
    [7035,"2023-05-02T22:54:16","12,43","39,53"],
    [7036,"2023-05-02T22:56:16","9,58","33,05"],
    [7037,"2023-05-02T22:56:22","11,99","32,21"],
    [7038,"2023-05-02T22:57:50","12,43","42,26"],
    [7039,"2023-05-02T22:58:23","10,34","42,26"],
    [7040,"2023-05-02T23:00:20","12,35","34,34"],
    [7041,"2023-05-02T23:00:25","12,62","34,34"],
    [7042,"2023-05-02T23:02:29","12,6","38,52"],
    [7043,"2023-05-02T23:02:34","11,36","46,31"],
    [7044,"2023-05-02T23:04:30","12,7","40,66"],
    [7045,"2023-05-02T23:04:36","10,66","42,72"],
    [7046,"2023-05-02T23:06:31","11,99","31,48"],
    [7047,"2023-05-02T23:06:38","12,88","40,33"],
    [7048,"2023-05-02T23:08:34","12,53","33,07"],
    [7049,"2023-05-02T23:08:38","11,1","35,75"],
    [7050,"2023-05-02T23:10:35","12,49","34,3"],
    [7051,"2023-05-02T23:10:39","11,48","46,36"],
    [7052,"2023-05-02T23:12:38","11,96","35,03"],
    [7053,"2023-05-02T23:12:41","12,01","39,23"],
    [7054,"2023-05-02T23:14:37","11,57","39,23"],
    [7055,"2023-05-02T23:14:43","12,12","38,57"],
    [7056,"2023-05-02T23:16:40","10,91","28,95"],
    [7057,"2023-05-02T23:16:44","10,88","28,95"],
    [7058,"2023-05-02T23:18:41","11,86","33,67"],
    [7059,"2023-05-02T23:18:46","11,58","33,67"],
    [7060,"2023-05-02T23:20:43","9,75","29,78"],
    [7061,"2023-05-02T23:20:48","10,98","34,12"],
    [7062,"2023-05-02T23:22:43","11,29","18,73"],
    [7063,"2023-05-02T23:22:48","10,77","18,73"],
    [7064,"2023-05-02T23:24:45","9,76","27,82"],
    [7065,"2023-05-02T23:24:50","10,62","27,82"],
    [7066,"2023-05-02T23:26:48","12,04","33,6"],
    [7067,"2023-05-02T23:26:53","11,41","33,6"],
    [7068,"2023-05-02T23:28:52","11,44","35,86"],
    [7069,"2023-05-02T23:28:58","10,8","35,86"],
    [7070,"2023-05-02T23:30:56","9,81","38,25"],
    [7071,"2023-05-02T23:31:01","10,13","38,25"],
    [7072,"2023-05-02T23:32:57","12,87","11,97"],
    [7073,"2023-05-02T23:33:03","11,42","11,97"],
    [7074,"2023-05-02T23:35:02","11,3","31,24"],
    [7075,"2023-05-02T23:35:07","12,7","31,24"],
    [7076,"2023-05-02T23:37:03","11,69","18,94"],
    [7077,"2023-05-02T23:37:09","10,83","18,94"],
    [7078,"2023-05-02T23:39:08","11,44","27,14"],
    [7079,"2023-05-02T23:39:20","11,16","27,14"],
    [7080,"2023-05-02T23:41:15","11,9","33,34"],
    [7081,"2023-05-02T23:41:22","11,62","33,34"],
    [7082,"2023-05-02T23:43:18","10,4","31,02"],
    [7083,"2023-05-02T23:43:29","10,62","31,02"],
    [7084,"2023-05-02T23:45:20","10,69","24,29"],
    [7085,"2023-05-02T23:45:31","12,22","24,29"],
    [7086,"2023-05-02T23:47:22","11,65","20,63"],
    [7087,"2023-05-02T23:47:31","11,17","20,63"],
    [7088,"2023-05-02T23:49:26","9,04","28,28"],
    [7089,"2023-05-02T23:49:46","10,42","28,28"],
    [7090,"2023-05-02T23:51:28","11,22","25,81"],
    [7091,"2023-05-02T23:51:57","10,03","25,81"],
    [7092,"2023-05-02T23:53:56","10,99","27,69"],
    [7093,"2023-05-02T23:54:02","10,86","27,69"],
    [7094,"2023-05-02T23:56:00","10,77","14,45"],
    [7095,"2023-05-02T23:56:05","11,22","14,45"],
    [7096,"2023-05-02T23:58:09","11,23","22,12"],
    [7097,"2023-05-02T23:58:12","11,53","22,12"],
    [7098,"2023-06-02T00:00:10","12,49","30,3"],
    [7099,"2023-06-02T00:00:15","12,06","30,3"],
    [7100,"2023-06-02T00:02:09","11,32","25,12"],
    [7101,"2023-06-02T00:02:15","10,49","25,12"],
    [7102,"2023-06-02T00:04:15","10,58","26,39"],
    [7103,"2023-06-02T00:04:20","10,29","26,39"],
    [7104,"2023-06-02T00:06:20","12,68","19,68"],
    [7105,"2023-06-02T00:06:25","9,74","19,68"],
    [7106,"2023-06-02T00:08:24","11,74","34,34"],
    [7107,"2023-06-02T00:08:28","11,28","34,34"],
    [7108,"2023-06-02T00:10:26","12,11","25,52"],
    [7109,"2023-06-02T00:10:31","11,94","25,52"],
    [7110,"2023-06-02T00:12:36","11,87","27,38"],
    [7111,"2023-06-02T00:12:40","13,12","27,38"],
    [7112,"2023-06-02T00:14:37","13,84","17,26"],
    [7113,"2023-06-02T00:14:43","12,52","17,26"],
    [7114,"2023-06-02T00:16:45","12,58","20,36"],
    [7115,"2023-06-02T00:16:54","11,82","20,36"],
    [7116,"2023-06-02T00:18:45","11,63","22,53"],
    [7117,"2023-06-02T00:18:54","13,05","22,53"],
    [7118,"2023-06-02T00:20:40","11,35","35,67"],
    [7119,"2023-06-02T00:20:55","12,5","35,67"],
    [7120,"2023-06-02T00:22:43","12,36","24,98"],
    [7121,"2023-06-02T00:23:01","11,89","24,98"],
    [7122,"2023-06-02T00:25:30","11,85","30,61"],
    [7123,"2023-06-02T00:25:36","11,74","30,61"],
    [7124,"2023-06-02T00:27:41","11,69","25,35"],
    [7125,"2023-06-02T00:27:48","12,04","21,11"],
    [7126,"2023-06-02T00:29:46","13,36","19,85"],
    [7127,"2023-06-02T00:29:51","12,89","19,85"],
    [7128,"2023-06-02T00:31:46","12,66","30,29"],
    [7129,"2023-06-02T00:31:51","13,49","30,29"],
    [7130,"2023-06-02T00:33:49","13,03","21,28"],
    [7131,"2023-06-02T00:33:55","13,26","21,28"],
    [7132,"2023-06-02T00:35:52","12,19","15,95"],
    [7133,"2023-06-02T00:35:57","12,12","15,95"],
    [7134,"2023-06-02T00:37:54","13,05","26,31"],
    [7135,"2023-06-02T00:37:59","12,99","26,31"],
    [7136,"2023-06-02T00:39:58","10,8","23,03"],
    [7137,"2023-06-02T00:40:03","11,32","23,03"],
    [7138,"2023-06-02T00:41:54","11,6","25,55"],
    [7139,"2023-06-02T00:42:07","11,88","25,55"],
    [7140,"2023-06-02T00:44:05","11,42","17,6"],
    [7141,"2023-06-02T00:44:11","13,29","17,6"],
    [7142,"2023-06-02T00:46:08","11,89","22,7"],
    [7143,"2023-06-02T00:46:15","10,59","22,7"],
    [7144,"2023-06-02T00:48:13","12,07","25,59"],
    [7145,"2023-06-02T00:48:26","12,1","25,59"],
    [7146,"2023-06-02T00:50:23","11,63","26,79"],
    [7147,"2023-06-02T00:50:29","10,45","26,79"],
    [7148,"2023-06-02T00:52:27","10,67","6,77"],
    [7149,"2023-06-02T00:52:32","10,92","6,77"],
    [7150,"2023-06-02T00:54:28","11,62","26,66"],
    [7151,"2023-06-02T00:54:33","11,59","26,66"],
    [7152,"2023-06-02T00:56:30","12,57","16,5"],
    [7153,"2023-06-02T00:56:56","12,77","16,5"],
    [7154,"2023-06-02T00:58:35","12,13","340,57"],
    [7155,"2023-06-02T00:59:03","12,61","340,57"],
    [7156,"2023-06-02T01:01:01","10,43","356,3"],
    [7157,"2023-06-02T01:01:06","12,44","6,5"],
    [7158,"2023-06-02T01:03:06","12,56","359"],
    [7159,"2023-06-02T01:03:12","12,66","359"],
    [7160,"2023-06-02T01:05:10","11,72","8,56"],
    [7161,"2023-06-02T01:05:16","12,23","16,88"],
    [7162,"2023-06-02T01:07:13","11,68","7,12"],
    [7163,"2023-06-02T01:07:18","11,93","19,25"],
    [7164,"2023-06-02T01:09:18","12,89","8,58"],
    [7165,"2023-06-02T01:09:22","12,24","13,4"],
    [7166,"2023-06-02T01:11:21","11,13","13,4"],
    [7167,"2023-06-02T01:11:28","12,52","19,19"],
    [7168,"2023-06-02T01:13:27","11,88","24,8"],
    [7169,"2023-06-02T01:13:37","11,97","28,67"],
    [7170,"2023-06-02T01:15:28","10,36","28,67"],
    [7171,"2023-06-02T01:15:38","11,56","18,54"],
    [7172,"2023-06-02T01:17:31","12,31","21,85"],
    [7173,"2023-06-02T01:17:39","12","14,75"],
    [7174,"2023-06-02T01:19:32","9,9","14,75"],
    [7175,"2023-06-02T01:19:42","12,24","14,75"],
    [7176,"2023-06-02T01:21:34","11,06","27,8"],
    [7177,"2023-06-02T01:21:44","11,74","27,8"],
    [7178,"2023-06-02T01:23:37","10,9","24,66"],
    [7179,"2023-06-02T01:23:45","11,11","24,66"],
    [7180,"2023-06-02T01:25:40","11,16","26,7"],
    [7181,"2023-06-02T01:25:52","12,63","19,82"],
    [7182,"2023-06-02T01:27:53","12,72","13,22"],
    [7183,"2023-06-02T01:27:58","12,46","14,93"],
    [7184,"2023-06-02T01:29:58","9,9","19,02"],
    [7185,"2023-06-02T01:30:03","10,1","19,02"],
    [7186,"2023-06-02T01:32:02","10,14","19,09"],
    [7187,"2023-06-02T01:32:09","10,33","12,91"],
    [7188,"2023-06-02T01:34:06","12,24","12,91"],
    [7189,"2023-06-02T01:34:12","12,97","10,07"],
    [7190,"2023-06-02T01:36:10","12,27","18,61"],
    [7191,"2023-06-02T01:36:15","12,18","18,18"],
    [7192,"2023-06-02T01:38:13","10,14","8,81"],
    [7193,"2023-06-02T01:38:19","11,11","30,99"],
    [7194,"2023-06-02T01:40:16","10,85","30,99"],
    [7195,"2023-06-02T01:40:22","11,94","20,09"],
    [7196,"2023-06-02T01:42:19","10,58","11,8"],
    [7197,"2023-06-02T01:42:24","10,6","19,62"],
    [7198,"2023-06-02T01:44:23","10,26","335,29"],
    [7199,"2023-06-02T01:44:26","10,32","335,29"],
    [7200,"2023-06-02T01:46:27","10,33","18,42"],
    [7201,"2023-06-02T01:46:33","10,06","18,42"],
    [7202,"2023-06-02T01:48:29","11,71","11,05"],
    [7203,"2023-06-02T01:48:35","12,04","11,05"],
    [7204,"2023-06-02T01:50:32","12,24","20,21"],
    [7205,"2023-06-02T01:50:36","12,66","21,13"],
    [7206,"2023-06-02T01:52:35","11,54","28,37"],
    [7207,"2023-06-02T01:52:54","11,28","28,37"],
    [7208,"2023-06-02T01:54:37","11,25","18,77"],
    [7209,"2023-06-02T01:55:06","13,84","13,33"],
    [7210,"2023-06-02T01:56:40","12,46","13,98"],
    [7211,"2023-06-02T01:57:10","13,26","7,14"],
    [7212,"2023-06-02T01:59:07","12,17","7,77"],
    [7213,"2023-06-02T01:59:12","12,48","20,77"],
    [7214,"2023-06-02T02:00:39","11,91","20,77"],
    [7215,"2023-06-02T02:01:15","11,82","20,81"],
    [7216,"2023-06-02T02:03:12","12,56","17,62"],
    [7217,"2023-06-02T02:03:16","13,42","17,62"],
    [7218,"2023-06-02T02:05:16","11,92","12,23"],
    [7219,"2023-06-02T02:05:30","11,14","9,86"],
    [7220,"2023-06-02T02:07:29","11,27","11,9"],
    [7221,"2023-06-02T02:07:35","11,74","12,24"],
    [7222,"2023-06-02T02:09:33","13,29","12,24"],
    [7223,"2023-06-02T02:09:43","12,42","15,12"],
    [7224,"2023-06-02T02:11:40","12,17","12,25"],
    [7225,"2023-06-02T02:11:48","12","4,8"],
    [7226,"2023-06-02T02:13:48","11,2","7,83"],
    [7227,"2023-06-02T02:14:07","11,87","7,83"],
    [7228,"2023-06-02T02:16:07","11,66","33,38"],
    [7229,"2023-06-02T02:16:12","10,75","33,38"],
    [7230,"2023-06-02T02:17:54","11,73","14,7"],
    [7231,"2023-06-02T02:18:21","11,06","14,7"],
    [7232,"2023-06-02T02:19:59","10,32","39,04"],
    [7233,"2023-06-02T02:20:24","10,91","39,04"],
    [7234,"2023-06-02T02:22:02","12,69","15,49"],
    [7235,"2023-06-02T02:22:26","12,57","15,49"],
    [7236,"2023-06-02T02:24:03","11,26","8,89"],
    [7237,"2023-06-02T02:24:29","10,98","8,89"],
    [7238,"2023-06-02T02:26:04","11,3","5,05"],
    [7239,"2023-06-02T02:26:32","11,77","5,05"],
    [7240,"2023-06-02T02:28:29","12,26","13,08"],
    [7241,"2023-06-02T02:28:34","12,38","13,08"],
    [7242,"2023-06-02T02:30:32","12,55","17"],
    [7243,"2023-06-02T02:30:37","11,68","17"],
    [7244,"2023-06-02T02:32:36","12,24","356,07"],
    [7245,"2023-06-02T02:32:40","12,1","356,07"],
    [7246,"2023-06-02T02:34:38","10,92","359"],
    [7247,"2023-06-02T02:34:42","11,73","359"],
    [7248,"2023-06-02T02:36:40","11,47","10,92"],
    [7249,"2023-06-02T02:36:46","10,52","7,61"],
    [7250,"2023-06-02T02:38:45","11,83","14,44"],
    [7251,"2023-06-02T02:38:54","12,1","14,44"],
    [7252,"2023-06-02T02:40:48","9,87","11,89"],
    [7253,"2023-06-02T02:41:02","10,56","11,89"],
    [7254,"2023-06-02T02:42:59","11,24","14,1"],
    [7255,"2023-06-02T02:43:04","11,29","14,1"],
    [7256,"2023-06-02T02:45:03","9,93","139,57"],
    [7257,"2023-06-02T02:45:09","11,14","139,57"],
    [7258,"2023-06-02T02:47:13","11,09","12,94"],
    [7259,"2023-06-02T02:47:17","13,22","12,94"],
    [7260,"2023-06-02T02:49:16","9,94","11,33"],
    [7261,"2023-06-02T02:49:19","9,45","11,33"],
    [7262,"2023-06-02T02:51:42","9,41","13,08"],
    [7263,"2023-06-02T02:51:45","9,94","13,08"],
    [7264,"2023-06-02T02:53:41","11,15","350,17"],
    [7265,"2023-06-02T02:53:47","10,81","350,17"],
    [7266,"2023-06-02T02:55:43","9,97","356,31"],
    [7267,"2023-06-02T02:55:49","9,64","356,31"],
    [7268,"2023-06-02T02:57:57","9,64","10,93"],
    [7269,"2023-06-02T02:58:05","9,94","10,93"],
    [7270,"2023-06-02T02:59:57","11,12","14,87"],
    [7271,"2023-06-02T03:00:12","11,27","14,87"],
    [7272,"2023-06-02T03:02:08","10,72","5,62"],
    [7273,"2023-06-02T03:02:13","10,52","5,62"],
    [7274,"2023-06-02T03:04:11","11,54","11,95"],
    [7275,"2023-06-02T03:04:17","11,07","11,95"],
    [7276,"2023-06-02T03:06:16","11,25","9,73"],
    [7277,"2023-06-02T03:06:19","11,18","9,73"],
    [7278,"2023-06-02T03:08:13","10,03","359"],
    [7279,"2023-06-02T03:08:22","9,85","359"],
    [7280,"2023-06-02T03:10:15","10,05","353,15"],
    [7281,"2023-06-02T03:10:24","9,6","353,15"],
    [7282,"2023-06-02T03:12:22","9,98","356,86"],
    [7283,"2023-06-02T03:12:28","9,45","356,86"],
    [7284,"2023-06-02T03:14:24","9,72","359"],
    [7285,"2023-06-02T03:14:28","9,8","359"],
    [7286,"2023-06-02T03:16:28","9,33","355,63"],
    [7287,"2023-06-02T03:16:54","10,22","355,63"],
    [7288,"2023-06-02T03:18:54","9,54","344,16"],
    [7289,"2023-06-02T03:19:00","8,38","344,16"],
    [7290,"2023-06-02T03:20:57","8,58","342,01"],
    [7291,"2023-06-02T03:21:03","10,96","342,01"],
    [7292,"2023-06-02T03:23:01","8,94","351,84"],
    [7293,"2023-06-02T03:23:08","8,59","351,84"],
    [7294,"2023-06-02T03:25:03","9,88","333,06"],
    [7295,"2023-06-02T03:25:09","9,65","333,06"],
    [7296,"2023-06-02T03:27:05","10,34","4,58"],
    [7297,"2023-06-02T03:27:11","9,06","4,58"],
    [7298,"2023-06-02T03:29:08","8,97","347,33"],
    [7299,"2023-06-02T03:29:14","8,43","347,33"],
    [7300,"2023-06-02T03:31:11","8,53","345,29"],
    [7301,"2023-06-02T03:31:15","9,96","345,29"],
    [7302,"2023-06-02T03:33:13","9","342,08"],
    [7303,"2023-06-02T03:33:18","7,92","342,08"],
    [7304,"2023-06-02T03:35:13","9,9","5,09"],
    [7305,"2023-06-02T03:35:18","9,26","5,09"],
    [7306,"2023-06-02T03:37:15","8,94","339,31"],
    [7307,"2023-06-02T03:37:21","9,39","339,31"],
    [7308,"2023-06-02T03:39:18","8,63","345,42"],
    [7309,"2023-06-02T03:39:26","7,6","345,42"],
    [7310,"2023-06-02T03:41:23","11,32","348,05"],
    [7311,"2023-06-02T03:41:29","10,32","348,05"],
    [7312,"2023-06-02T03:43:26","8,99","345,74"],
    [7313,"2023-06-02T03:43:30","9,81","345,74"],
    [7314,"2023-06-02T03:45:26","9,7","334,7"],
    [7315,"2023-06-02T03:45:32","8,1","334,7"],
    [7316,"2023-06-02T03:47:31","9,77","339"],
    [7317,"2023-06-02T03:47:39","10,89","339"],
    [7318,"2023-06-02T03:49:33","11,8","346,41"],
    [7319,"2023-06-02T03:50:05","12,14","346,41"],
    [7320,"2023-06-02T03:51:47","9,03","344,38"],
    [7321,"2023-06-02T03:52:08","8,94","344,38"],
    [7322,"2023-06-02T03:53:50","7,75","346,99"],
    [7323,"2023-06-02T03:54:11","10,34","346,99"],
    [7324,"2023-06-02T03:56:09","7,56","323,26"],
    [7325,"2023-06-02T03:56:14","9,16","323,26"],
    [7326,"2023-06-02T03:57:53","10,32","328,73"],
    [7327,"2023-06-02T03:58:20","9,72","328,73"],
    [7328,"2023-06-02T03:59:53","8,96","333,87"],
    [7329,"2023-06-02T04:00:26","9,04","333,87"],
    [7330,"2023-06-02T04:02:26","8,85","328,42"],
    [7331,"2023-06-02T04:02:32","9,49","328,42"],
    [7332,"2023-06-02T04:04:32","9,46","321,53"],
    [7333,"2023-06-02T04:04:36","10,46","321,53"],
    [7334,"2023-06-02T04:06:34","12,38","330,43"],
    [7335,"2023-06-02T04:06:40","10,15","330,43"],
    [7336,"2023-06-02T04:08:37","11,62","333,38"],
    [7337,"2023-06-02T04:08:43","11,44","333,38"],
    [7338,"2023-06-02T04:10:39","11,79","321,41"],
    [7339,"2023-06-02T04:10:43","10,34","321,41"],
    [7340,"2023-06-02T04:12:41","11,4","324,57"],
    [7341,"2023-06-02T04:12:44","11,98","324,57"],
    [7342,"2023-06-02T04:14:43","12,53","326,73"],
    [7343,"2023-06-02T04:14:49","12,81","326,73"],
    [7344,"2023-06-02T04:16:50","12,72","324,79"],
    [7345,"2023-06-02T04:16:53","12,71","324,79"],
    [7346,"2023-06-02T04:18:49","11,28","329,58"],
    [7347,"2023-06-02T04:18:54","10,65","329,58"],
    [7348,"2023-06-02T04:20:51","12,37","339,35"],
    [7349,"2023-06-02T04:20:57","11,09","339,35"],
    [7350,"2023-06-02T04:22:54","12,66","331,1"],
    [7351,"2023-06-02T04:23:05","11,58","331,1"],
    [7352,"2023-06-02T04:24:58","12,95","329,15"],
    [7353,"2023-06-02T04:25:07","13,32","329,15"],
    [7354,"2023-06-02T04:27:06","10,94","337,47"],
    [7355,"2023-06-02T04:27:11","11,68","337,47"],
    [7356,"2023-06-02T04:29:09","13,01","334,62"],
    [7357,"2023-06-02T04:29:14","12,74","334,62"],
    [7358,"2023-06-02T04:31:13","12,76","332,65"],
    [7359,"2023-06-02T04:31:35","9,77","332,65"],
    [7360,"2023-06-02T04:33:14","12,71","334,81"],
    [7361,"2023-06-02T04:33:42","12,47","334,81"],
    [7362,"2023-06-02T04:35:37","13,56","327,73"],
    [7363,"2023-06-02T04:35:43","11,9","327,73"],
    [7364,"2023-06-02T04:37:41","12,23","328,87"],
    [7365,"2023-06-02T04:37:46","12,35","328,87"],
    [7366,"2023-06-02T04:39:44","11,86","330,86"],
    [7367,"2023-06-02T04:39:48","14,03","330,86"],
    [7368,"2023-06-02T04:41:26","13,64","334,94"],
    [7369,"2023-06-02T04:41:49","11,01","334,94"],
    [7370,"2023-06-02T04:43:29","12,76","331,17"],
    [7371,"2023-06-02T04:43:53","12,57","331,17"],
    [7372,"2023-06-02T04:45:52","13,01","340,43"],
    [7373,"2023-06-02T04:45:56","12,25","340,43"],
    [7374,"2023-06-02T04:47:37","11,9","328,18"],
    [7375,"2023-06-02T04:47:58","13,49","328,18"],
    [7376,"2023-06-02T04:49:57","12,83","337,6"],
    [7377,"2023-06-02T04:50:02","13,73","337,6"],
    [7378,"2023-06-02T04:51:59","13,5","327,05"],
    [7379,"2023-06-02T04:52:05","13,87","327,05"],
    [7380,"2023-06-02T04:54:03","12,76","331,95"],
    [7381,"2023-06-02T04:54:08","13,31","331,95"],
    [7382,"2023-06-02T04:56:07","14,81","329,57"],
    [7383,"2023-06-02T04:56:13","14,44","329,57"],
    [7384,"2023-06-02T04:58:11","13,09","338,27"],
    [7385,"2023-06-02T04:58:17","12,69","338,27"],
    [7386,"2023-06-02T05:00:15","11,86","333,46"],
    [7387,"2023-06-02T05:00:21","12,39","333,46"],
    [7388,"2023-06-02T05:02:21","10,86","336,82"],
    [7389,"2023-06-02T05:02:25","13,68","336,82"],
    [7390,"2023-06-02T05:04:23","13,58","329,04"],
    [7391,"2023-06-02T05:04:28","12,12","329,04"],
    [7392,"2023-06-02T05:06:26","13,45","338,73"],
    [7393,"2023-06-02T05:06:28","13,05","338,73"],
    [7394,"2023-06-02T05:08:25","12,98","335,86"],
    [7395,"2023-06-02T05:08:30","13,45","335,86"],
    [7396,"2023-06-02T05:10:29","10,31","344,52"],
    [7397,"2023-06-02T05:10:33","11,83","344,52"],
    [7398,"2023-06-02T05:12:29","14,83","341,35"],
    [7399,"2023-06-02T05:12:34","12,13","341,35"],
    [7400,"2023-06-02T05:14:38","12,2","337,21"],
    [7401,"2023-06-02T05:14:43","12,56","337,21"],
    [7402,"2023-06-02T05:16:39","12,37","344,49"],
    [7403,"2023-06-02T05:16:44","13,27","344,49"],
    [7404,"2023-06-02T05:18:44","12,12","332,81"],
    [7405,"2023-06-02T05:18:54","12,56","332,81"],
    [7406,"2023-06-02T05:20:49","12,79","345,86"],
    [7407,"2023-06-02T05:20:56","11,75","345,86"],
    [7408,"2023-06-02T05:22:51","12,92","336,23"],
    [7409,"2023-06-02T05:22:57","12,98","336,23"],
    [7410,"2023-06-02T05:24:51","13,72","340,31"],
    [7411,"2023-06-02T05:24:59","12,81","340,31"],
    [7412,"2023-06-02T05:26:49","12,97","341,32"],
    [7413,"2023-06-02T05:27:01","14,19","341,32"],
    [7414,"2023-06-02T05:28:53","11,63","338,08"],
    [7415,"2023-06-02T05:29:05","12","338,08"],
    [7416,"2023-06-02T05:31:05","14,18","338,62"],
    [7417,"2023-06-02T05:31:27","12,97","340,25"],
    [7418,"2023-06-02T05:33:25","12,17","336,61"],
    [7419,"2023-06-02T05:33:30","10,96","336,61"],
    [7420,"2023-06-02T05:35:12","11,3","336,61"],
    [7421,"2023-06-02T05:35:36","12,28","335,57"],
    [7422,"2023-06-02T05:37:10","12,72","332,84"],
    [7423,"2023-06-02T05:37:39","10,66","331,37"],
    [7424,"2023-06-02T05:39:37","14,54","338,82"],
    [7425,"2023-06-02T05:39:41","13,41","336,47"],
    [7426,"2023-06-02T05:41:38","11,88","333,85"],
    [7427,"2023-06-02T05:41:43","11,23","333,85"],
    [7428,"2023-06-02T05:43:41","13,98","338,06"],
    [7429,"2023-06-02T05:43:46","14,08","338,06"],
    [7430,"2023-06-02T05:45:46","12,18","338,37"],
    [7431,"2023-06-02T05:45:52","12,28","338,37"],
    [7432,"2023-06-02T05:47:51","12,55","346,23"],
    [7433,"2023-06-02T05:47:54","13,97","337,93"],
    [7434,"2023-06-02T05:49:50","12,17","337,93"],
    [7435,"2023-06-02T05:49:55","13,87","337,93"],
    [7436,"2023-06-02T05:51:50","14,01","352,07"],
    [7437,"2023-06-02T05:51:57","12,92","352,07"],
    [7438,"2023-06-02T05:53:57","12,97","343,33"],
    [7439,"2023-06-02T05:54:02","11,78","342,47"],
    [7440,"2023-06-02T05:56:01","12,68","350,64"],
    [7441,"2023-06-02T05:56:07","13,82","345,22"],
    [7442,"2023-06-02T05:58:06","12,6","347,44"],
    [7443,"2023-06-02T05:58:16","13,34","349,21"],
    [7444,"2023-06-02T06:00:09","12,31","349,21"],
    [7445,"2023-06-02T06:00:18","11,78","342,72"],
    [7446,"2023-06-02T06:02:11","14,05","340,1"],
    [7447,"2023-06-02T06:02:20","12,89","340,1"],
    [7448,"2023-06-02T06:04:12","14,13","338,23"],
    [7449,"2023-06-02T06:04:21","12,47","338,23"],
    [7450,"2023-06-02T06:06:15","12,93","343,35"],
    [7451,"2023-06-02T06:06:25","12,67","343,35"],
    [7452,"2023-06-02T06:08:25","13,53","337,76"],
    [7453,"2023-06-02T06:08:31","14,54","337,14"],
    [7454,"2023-06-02T06:10:29","13,27","334,06"],
    [7455,"2023-06-02T06:10:33","12,64","339,3"],
    [7456,"2023-06-02T06:12:30","13,67","337,15"],
    [7457,"2023-06-02T06:12:35","14,42","337,15"],
    [7458,"2023-06-02T06:14:31","11,58","339,96"],
    [7459,"2023-06-02T06:14:37","12,79","339,96"],
    [7460,"2023-06-02T06:16:37","10,6","335,55"],
    [7461,"2023-06-02T06:16:54","11,43","336,62"],
    [7462,"2023-06-02T06:18:37","11,74","345,39"],
    [7463,"2023-06-02T06:18:57","13,72","335,91"],
    [7464,"2023-06-02T06:20:40","13,18","337,46"],
    [7465,"2023-06-02T06:21:11","12,49","337,68"],
    [7466,"2023-06-02T06:23:09","9,96","341,16"],
    [7467,"2023-06-02T06:23:15","13,95","341,16"],
    [7468,"2023-06-02T06:25:11","13,28","350,72"],
    [7469,"2023-06-02T06:25:16","11,21","350,72"],
    [7470,"2023-06-02T06:27:11","11,59","338,42"],
    [7471,"2023-06-02T06:27:17","13,49","338,42"],
    [7472,"2023-06-02T06:29:13","12,8","334,3"],
    [7473,"2023-06-02T06:29:19","15,25","334,3"],
    [7474,"2023-06-02T06:31:16","13,47","337,71"],
    [7475,"2023-06-02T06:31:21","12,77","337,71"],
    [7476,"2023-06-02T06:33:17","13,28","340,14"],
    [7477,"2023-06-02T06:33:22","13,46","340,14"],
    [7478,"2023-06-02T06:34:52","11,01","348,38"],
    [7479,"2023-06-02T06:35:25","12,5","348,38"],
    [7480,"2023-06-02T06:37:22","12,46","343,8"],
    [7481,"2023-06-02T06:37:25","12,89","343,8"],
    [7482,"2023-06-02T06:39:30","12,92","345,42"],
    [7483,"2023-06-02T06:39:36","11,96","345,42"],
    [7484,"2023-06-02T06:41:31","12,39","341,28"],
    [7485,"2023-06-02T06:41:37","12,61","341,28"],
    [7486,"2023-06-02T06:43:35","13,95","337,93"],
    [7487,"2023-06-02T06:43:40","13,06","337,93"],
    [7488,"2023-06-02T06:45:39","12,54","339,67"],
    [7489,"2023-06-02T06:45:44","12,24","339,67"],
    [7490,"2023-06-02T06:47:40","13,43","349,93"],
    [7491,"2023-06-02T06:47:45","13,34","349,93"],
    [7492,"2023-06-02T06:49:40","13,48","338,99"],
    [7493,"2023-06-02T06:49:45","12,07","338,99"],
    [7494,"2023-06-02T06:51:43","13,9","349,49"],
    [7495,"2023-06-02T06:51:49","13,03","349,49"],
    [7496,"2023-06-02T06:53:47","12,02","340,96"],
    [7497,"2023-06-02T06:53:52","12,59","340,96"],
    [7498,"2023-06-02T06:55:51","11,62","347,58"],
    [7499,"2023-06-02T06:55:54","13,79","347,58"],
    [7500,"2023-06-02T06:57:52","14,34","343,45"],
    [7501,"2023-06-02T06:58:17","13,61","343,45"],
    [7502,"2023-06-02T06:59:57","12,23","338,86"],
    [7503,"2023-06-02T07:00:27","13,46","338,86"],
    [7504,"2023-06-02T07:02:10","15,27","340,23"],
    [7505,"2023-06-02T07:02:32","14,31","340,23"],
    [7506,"2023-06-02T07:04:30","12,82","351,57"],
    [7507,"2023-06-02T07:04:35","11,74","351,57"],
    [7508,"2023-06-02T07:06:13","12,2","346,55"],
    [7509,"2023-06-02T07:06:44","13,73","346,55"],
    [7510,"2023-06-02T07:08:40","13,29","351,77"],
    [7511,"2023-06-02T07:08:46","12,2","351,77"],
    [7512,"2023-06-02T07:10:45","15,33","343,99"],
    [7513,"2023-06-02T07:10:51","15,92","343,99"],
    [7514,"2023-06-02T07:12:50","13,37","342,97"],
    [7515,"2023-06-02T07:12:56","14,08","342,97"],
    [7516,"2023-06-02T07:14:52","11,91","335,1"],
    [7517,"2023-06-02T07:14:58","13,36","335,1"],
    [7518,"2023-06-02T07:17:00","13,37","346,52"],
    [7519,"2023-06-02T07:17:04","13,52","346,52"],
    [7520,"2023-06-02T07:19:00","12,18","342,32"],
    [7521,"2023-06-02T07:19:05","12,83","342,32"],
    [7522,"2023-06-02T07:21:04","14","349,48"],
    [7523,"2023-06-02T07:21:09","12,59","349,48"],
    [7524,"2023-06-02T07:23:08","12,93","339,77"],
    [7525,"2023-06-02T07:23:16","12,97","339,77"],
    [7526,"2023-06-02T07:25:15","12,15","344,51"],
    [7527,"2023-06-02T07:25:19","10,98","344,51"],
    [7528,"2023-06-02T07:27:15","13,78","349,16"],
    [7529,"2023-06-02T07:27:20","13,83","349,16"],
    [7530,"2023-06-02T07:29:19","13,29","347,1"],
    [7531,"2023-06-02T07:29:32","14,7","347,1"],
    [7532,"2023-06-02T07:31:30","12,23","340,45"],
    [7533,"2023-06-02T07:32:02","13,7","340,45"],
    [7534,"2023-06-02T07:34:01","10,99","337,13"],
    [7535,"2023-06-02T07:34:08","14,8","337,13"],
    [7536,"2023-06-02T07:36:05","11,92","342,83"],
    [7537,"2023-06-02T07:36:10","10,63","342,83"],
    [7538,"2023-06-02T07:38:05","11,23","345,05"],
    [7539,"2023-06-02T07:38:10","11,04","345,05"],
    [7540,"2023-06-02T07:39:29","11,9","343,1"],
    [7541,"2023-06-02T07:40:13","10,79","343,1"],
    [7542,"2023-06-02T07:42:09","10,75","344,3"],
    [7543,"2023-06-02T07:42:15","11,49","344,3"],
    [7544,"2023-06-02T07:44:14","10,8","345,58"],
    [7545,"2023-06-02T07:44:19","9,8","345,58"],
    [7546,"2023-06-02T07:45:49","10,59","350,67"],
    [7547,"2023-06-02T07:46:22","12,7","350,67"],
    [7548,"2023-06-02T07:48:17","11,65","339,51"],
    [7549,"2023-06-02T07:48:23","13,11","339,51"],
    [7550,"2023-06-02T07:50:20","11,75","338,26"],
    [7551,"2023-06-02T07:50:28","11,2","338,26"],
    [7552,"2023-06-02T07:52:23","11,29","342,53"],
    [7553,"2023-06-02T07:52:29","10,91","342,53"],
    [7554,"2023-06-02T07:54:27","12,71","335"],
    [7555,"2023-06-02T07:54:31","9,81","335"],
    [7556,"2023-06-02T07:56:28","12,2","341,26"],
    [7557,"2023-06-02T07:56:33","14,66","341,26"],
    [7558,"2023-06-02T07:58:31","11,76","342,8"],
    [7559,"2023-06-02T07:58:37","12,32","342,8"],
    [7560,"2023-06-02T08:00:32","12,3","337,44"],
    [7561,"2023-06-02T08:00:38","10,86","337,44"],
    [7562,"2023-06-02T08:02:38","11,59","328,98"],
    [7563,"2023-06-02T08:02:49","12,53","328,98"],
    [7564,"2023-06-02T08:04:38","13","341,5"],
    [7565,"2023-06-02T08:04:51","12,39","341,5"],
    [7566,"2023-06-02T08:06:51","12,27","342,63"],
    [7567,"2023-06-02T08:06:56","12,93","342,63"],
    [7568,"2023-06-02T08:08:53","16,31","340,08"],
    [7569,"2023-06-02T08:08:59","16,26","340,08"],
    [7570,"2023-06-02T08:10:54","13,52","347,45"],
    [7571,"2023-06-02T08:11:01","12,48","347,45"],
    [7572,"2023-06-02T08:12:59","13,52","336,12"],
    [7573,"2023-06-02T08:13:04","12,27","336,12"],
    [7574,"2023-06-02T08:15:04","13,23","343,02"],
    [7575,"2023-06-02T08:15:08","12,5","343,02"],
    [7576,"2023-06-02T08:17:03","12,54","331,96"],
    [7577,"2023-06-02T08:17:10","12,17","331,96"],
    [7578,"2023-06-02T08:19:06","13,77","338,07"],
    [7579,"2023-06-02T08:19:38","12,84","338,07"],
    [7580,"2023-06-02T08:21:16","12,25","345,22"],
    [7581,"2023-06-02T08:21:48","11,79","345,22"],
    [7582,"2023-06-02T08:23:17","13,65","334,3"],
    [7583,"2023-06-02T08:23:51","13,8","334,3"],
    [7584,"2023-06-02T08:25:50","12,14","347,08"],
    [7585,"2023-06-02T08:25:54","11,86","347,08"],
    [7586,"2023-06-02T08:27:20","12,32","341,47"],
    [7587,"2023-06-02T08:27:57","11,02","341,47"],
    [7588,"2023-06-02T08:29:19","11,59","337,31"],
    [7589,"2023-06-02T08:29:58","11,81","337,31"],
    [7590,"2023-06-02T08:31:23","10,42","337,79"],
    [7591,"2023-06-02T08:31:58","11,26","336,24"],
    [7592,"2023-06-02T08:33:25","10,87","344,85"],
    [7593,"2023-06-02T08:34:01","10,77","331,2"],
    [7594,"2023-06-02T08:35:26","12,03","336,92"],
    [7595,"2023-06-02T08:36:06","13,04","336,92"],
    [7596,"2023-06-02T08:38:05","12,43","331,77"],
    [7597,"2023-06-02T08:38:25","12,31","331,77"],
    [7598,"2023-06-02T08:39:39","11,49","335,02"],
    [7599,"2023-06-02T08:40:25","11,97","340,31"],
    [7600,"2023-06-02T08:41:47","12,57","340,67"],
    [7601,"2023-06-02T08:42:35","11,69","332,54"],
    [7602,"2023-06-02T08:44:33","13,76","332,31"],
    [7603,"2023-06-02T08:44:44","13,73","335,98"],
    [7604,"2023-06-02T08:46:37","12,33","335,98"],
    [7605,"2023-06-02T08:46:47","11,86","335,84"],
    [7606,"2023-06-02T08:48:37","11,91","337,48"],
    [7607,"2023-06-02T08:48:48","12,99","331,11"],
    [7608,"2023-06-02T08:50:44","12,58","326,21"],
    [7609,"2023-06-02T08:51:30","13,19","330,64"],
    [7610,"2023-06-02T08:52:56","11,91","330,64"],
    [7611,"2023-06-02T08:53:45","12,68","326,23"],
    [7612,"2023-06-02T08:55:42","12,11","337,05"],
    [7613,"2023-06-02T08:55:50","11,25","337,05"],
    [7614,"2023-06-02T08:57:47","11,89","340,43"],
    [7615,"2023-06-02T08:57:53","11,36","333,22"],
    [7616,"2023-06-02T08:59:15","11,04","333,22"],
    [7617,"2023-06-02T08:59:56","9,81","333,75"],
    [7618,"2023-06-02T09:01:17","8,51","335,19"],
    [7619,"2023-06-02T09:02:01","8,8","335,19"],
    [7620,"2023-06-02T09:03:59","9,07","330,16"],
    [7621,"2023-06-02T09:04:03","7,14","330,16"],
    [7622,"2023-06-02T09:06:03","7,85","333,21"],
    [7623,"2023-06-02T09:06:20","7,96","333,21"],
    [7624,"2023-06-02T09:08:05","7,28","326,61"],
    [7625,"2023-06-02T09:08:21","7,65","326,61"],
    [7626,"2023-06-02T09:10:07","7,01","319,43"],
    [7627,"2023-06-02T09:10:23","7,03","319,43"],
    [7628,"2023-06-02T09:12:06","7,53","321,02"],
    [7629,"2023-06-02T09:12:25","7,25","321,02"],
    [7630,"2023-06-02T09:14:18","8,36","318,61"],
    [7631,"2023-06-02T09:14:28","8,6","318,61"],
    [7632,"2023-06-02T09:16:28","8,69","313,27"],
    [7633,"2023-06-02T09:16:34","8,24","313,27"],
    [7634,"2023-06-02T09:18:32","7,9","323,54"],
    [7635,"2023-06-02T09:18:36","9,23","323,54"],
    [7636,"2023-06-02T09:20:35","7,12","321,01"],
    [7637,"2023-06-02T09:20:40","9,05","321,01"],
    [7638,"2023-06-02T09:22:36","7,16","323,72"],
    [7639,"2023-06-02T09:22:41","8,13","323,72"],
    [7640,"2023-06-02T09:24:41","6,23","322,15"],
    [7641,"2023-06-02T09:24:45","5,75","322,15"],
    [7642,"2023-06-02T09:26:44","6,93","317,99"],
    [7643,"2023-06-02T09:26:48","5,98","317,99"],
    [7644,"2023-06-02T09:28:42","7,62","313,29"],
    [7645,"2023-06-02T09:28:48","6,13","313,29"],
    [7646,"2023-06-02T09:30:44","6,6","308,02"],
    [7647,"2023-06-02T09:30:49","5,62","308,02"],
    [7648,"2023-06-02T09:32:46","6,62","306,74"],
    [7649,"2023-06-02T09:32:51","7,07","306,74"],
    [7650,"2023-06-02T09:34:51","6","297,59"],
    [7651,"2023-06-02T09:35:14","5,7","297,59"],
    [7652,"2023-06-02T09:37:25","5,71","313,52"],
    [7653,"2023-06-02T09:37:30","5,81","313,52"],
    [7654,"2023-06-02T09:39:29","5,66","302,38"],
    [7655,"2023-06-02T09:39:37","6,24","302,38"],
    [7656,"2023-06-02T09:41:34","6,53","304,85"],
    [7657,"2023-06-02T09:41:39","6","304,85"],
    [7658,"2023-06-02T09:43:42","6,02","302,23"],
    [7659,"2023-06-02T09:43:55","6,87","302,23"],
    [7660,"2023-06-02T09:45:47","5,61","309,66"],
    [7661,"2023-06-02T09:46:23","6,98","309,66"],
    [7662,"2023-06-02T09:47:59","7,42","293,09"],
    [7663,"2023-06-02T09:48:24","6,6","293,09"],
    [7664,"2023-06-02T09:50:32","6,69","306,29"],
    [7665,"2023-06-02T09:50:38","7,57","306,29"],
    [7666,"2023-06-02T09:52:07","6,91","299,07"],
    [7667,"2023-06-02T09:52:40","7,9","299,07"],
    [7668,"2023-06-02T09:54:41","7,83","285,5"],
    [7669,"2023-06-02T09:54:47","7,51","285,5"],
    [7670,"2023-06-02T09:56:12","8,42","296,5"],
    [7671,"2023-06-02T09:56:53","7,69","297,1"],
    [7672,"2023-06-02T09:58:17","6,59","293,75"],
    [7673,"2023-06-02T09:58:55","6,42","294,15"],
    [7674,"2023-06-02T10:00:22","6,76","297,25"],
    [7675,"2023-06-02T10:00:56","7,54","297,25"],
    [7676,"2023-06-02T10:02:22","6,91","284,12"],
    [7677,"2023-06-02T10:03:06","6,9","295,59"],
    [7678,"2023-06-02T10:05:03","6,64","291,54"],
    [7679,"2023-06-02T10:05:09","5,1","291,76"],
    [7680,"2023-06-02T10:07:06","6,32","291,76"],
    [7681,"2023-06-02T10:07:11","6,11","282,82"],
    [7682,"2023-06-02T10:09:09","5,86","285,19"],
    [7683,"2023-06-02T10:09:15","7,6","279,98"],
    [7684,"2023-06-02T10:11:09","7,41","276,68"],
    [7685,"2023-06-02T10:11:15","6,36","276,68"],
    [7686,"2023-06-02T10:13:20","6,38","280,6"],
    [7687,"2023-06-02T10:13:22","6,92","280,6"],
    [7688,"2023-06-02T10:15:21","6,12","282,65"],
    [7689,"2023-06-02T10:15:27","7,66","282,65"],
    [7690,"2023-06-02T10:17:23","7,05","273,12"],
    [7691,"2023-06-02T10:17:28","6,05","273,12"],
    [7692,"2023-06-02T10:18:55","6,16","266,25"],
    [7693,"2023-06-02T10:19:35","7,81","266,25"],
    [7694,"2023-06-02T10:21:32","7,09","273,4"],
    [7695,"2023-06-02T10:21:39","7,65","273,4"],
    [7696,"2023-06-02T10:23:33","8,05","267,48"],
    [7697,"2023-06-02T10:23:39","8,41","267,48"],
    [7698,"2023-06-02T10:25:35","6,91","253,23"],
    [7699,"2023-06-02T10:25:42","7,53","258,23"],
    [7700,"2023-06-02T10:27:39","7,83","256"],
    [7701,"2023-06-02T10:27:44","7,32","256"],
    [7702,"2023-06-02T10:29:03","7,74","248,56"],
    [7703,"2023-06-02T10:29:46","8,95","248,56"],
    [7704,"2023-06-02T10:31:45","7,71","252,34"],
    [7705,"2023-06-02T10:32:01","7,48","252,34"],
    [7706,"2023-06-02T10:33:44","7,1","242,13"],
    [7707,"2023-06-02T10:34:03","8,25","242,13"],
    [7708,"2023-06-02T10:36:00","7,66","246,53"],
    [7709,"2023-06-02T10:36:16","8,14","246,53"],
    [7710,"2023-06-02T10:38:02","8,72","249,86"],
    [7711,"2023-06-02T10:38:19","7,86","249,86"],
    [7712,"2023-06-02T10:40:17","9,68","248,5"],
    [7713,"2023-06-02T10:40:24","7,59","248,5"],
    [7714,"2023-06-02T10:42:06","8,3","250,41"],
    [7715,"2023-06-02T10:42:26","8,62","250,41"],
    [7716,"2023-06-02T10:44:16","9,01","248,12"],
    [7717,"2023-06-02T10:44:26","8,94","248,12"],
    [7718,"2023-06-02T10:46:17","8,44","244,11"],
    [7719,"2023-06-02T10:46:37","7,78","244,11"],
    [7720,"2023-06-02T10:48:36","8,95","247,68"],
    [7721,"2023-06-02T10:49:13","8,35","247,68"],
    [7722,"2023-06-02T10:50:43","9,79","248,75"],
    [7723,"2023-06-02T10:51:13","9,4","248,75"],
    [7724,"2023-06-02T10:53:10","9,03","245,23"],
    [7725,"2023-06-02T10:53:17","9,28","245,23"],
    [7726,"2023-06-02T10:54:46","9,75","246,81"],
    [7727,"2023-06-02T10:55:23","9,55","246,81"],
    [7728,"2023-06-02T10:56:50","8,69","244,55"],
    [7729,"2023-06-02T10:57:33","9,37","244,55"],
    [7730,"2023-06-02T10:59:26","9,81","252,05"],
    [7731,"2023-06-02T10:59:35","9,07","252,05"],
    [7732,"2023-06-02T11:01:35","9,65","244,01"],
    [7733,"2023-06-02T11:01:50","10,19","244,01"],
    [7734,"2023-06-02T11:03:46","9,5","246,25"],
    [7735,"2023-06-02T11:03:57","9,24","246,25"],
    [7736,"2023-06-02T11:05:56","10,25","250,72"],
    [7737,"2023-06-02T11:06:01","8,8","250,72"],
    [7738,"2023-06-02T11:07:52","11,02","253,28"],
    [7739,"2023-06-02T11:08:02","9,88","253,28"],
    [7740,"2023-06-02T11:10:01","10,67","244,5"],
    [7741,"2023-06-02T11:10:07","10,49","244,5"],
    [7742,"2023-06-02T11:12:04","9","255,23"],
    [7743,"2023-06-02T11:12:13","11,04","255,23"],
    [7744,"2023-06-02T11:14:13","10,69","248,5"],
    [7745,"2023-06-02T11:14:23","9,81","248,5"],
    [7746,"2023-06-02T11:16:19","10,12","250,4"],
    [7747,"2023-06-02T11:16:28","9,96","250,4"],
    [7748,"2023-06-02T11:18:29","9,89","247,95"],
    [7749,"2023-06-02T11:18:38","9,33","247,95"],
    [7750,"2023-06-02T11:20:35","10,46","251,61"],
    [7751,"2023-06-02T11:20:38","10,56","246,26"],
    [7752,"2023-06-02T11:22:27","11,53","246,26"],
    [7753,"2023-06-02T11:22:42","9,65","253,49"],
    [7754,"2023-06-02T11:24:31","10,4","253,49"],
    [7755,"2023-06-02T11:25:17","11,24","255,06"],
    [7756,"2023-06-02T11:26:48","10,59","257,96"],
    [7757,"2023-06-02T11:27:33","10,75","257,32"],
    [7758,"2023-06-02T11:28:52","10,14","254,71"],
    [7759,"2023-06-02T11:29:33","9,99","254,71"],
    [7760,"2023-06-02T11:31:32","11,58","256,57"],
    [7761,"2023-06-02T11:31:37","11,43","256,57"],
    [7762,"2023-06-02T11:33:36","11","253,15"],
    [7763,"2023-06-02T11:33:41","10,79","253,15"],
    [7764,"2023-06-02T11:35:39","9,74","254,32"],
    [7765,"2023-06-02T11:35:43","10,27","254,32"],
    [7766,"2023-06-02T11:37:43","10,48","262,52"],
    [7767,"2023-06-02T11:37:58","12,19","262,52"],
    [7768,"2023-06-02T11:39:57","11,09","257,72"],
    [7769,"2023-06-02T11:40:03","11,86","257,72"],
    [7770,"2023-06-02T11:42:09","11,84","254,26"],
    [7771,"2023-06-02T11:42:41","9,5","251"],
    [7772,"2023-06-02T11:44:15","10,64","252,37"],
    [7773,"2023-06-02T11:45:08","10,18","252,14"],
    [7774,"2023-06-02T11:47:02","9,9","247,78"],
    [7775,"2023-06-02T11:47:14","10,47","244,88"],
    [7776,"2023-06-02T11:49:07","9,95","244,88"],
    [7777,"2023-06-02T11:49:15","9,72","246,65"],
    [7778,"2023-06-02T11:51:21","9,63","250,64"],
    [7779,"2023-06-02T11:51:27","10,17","246,91"],
    [7780,"2023-06-02T11:53:29","10,17","241,04"],
    [7781,"2023-06-02T11:53:48","9,23","241,04"],
    [7782,"2023-06-02T11:55:34","10,07","238,07"],
    [7783,"2023-06-02T11:56:00","10,19","238,07"],
    [7784,"2023-06-02T11:57:59","9,89","248,83"],
    [7785,"2023-06-02T11:58:05","8,83","248,83"],
    [7786,"2023-06-02T12:00:04","10,26","245,73"],
    [7787,"2023-06-02T12:00:07","9,89","245,73"],
    [7788,"2023-06-02T12:02:06","11,06","242,86"],
    [7789,"2023-06-02T12:02:10","9,51","242,86"],
    [7790,"2023-06-02T12:04:06","9,86","239,24"],
    [7791,"2023-06-02T12:04:12","9,33","239,24"],
    [7792,"2023-06-02T12:06:07","10,15","234,04"],
    [7793,"2023-06-02T12:06:18","10,41","234,04"],
    [7794,"2023-06-02T12:08:14","9,99","240,82"],
    [7795,"2023-06-02T12:08:19","9,95","240,82"],
    [7796,"2023-06-02T12:09:45","8,92","240,82"],
    [7797,"2023-06-02T12:10:22","10,37","242,1"],
    [7798,"2023-06-02T12:12:19","9,36","242,1"],
    [7799,"2023-06-02T12:12:24","10,15","246,29"],
    [7800,"2023-06-02T12:14:22","9,42","246,29"],
    [7801,"2023-06-02T12:14:25","10,42","244,3"],
    [7802,"2023-06-02T12:16:24","10,81","253,63"],
    [7803,"2023-06-02T12:16:26","11,02","249,53"],
    [7804,"2023-06-02T12:18:26","10,84","245,38"],
    [7805,"2023-06-02T12:18:38","10,33","253,49"],
    [7806,"2023-06-02T12:20:29","10,43","244,46"],
    [7807,"2023-06-02T12:20:39","10,91","244,46"],
    [7808,"2023-06-02T12:22:40","10,87","249,7"],
    [7809,"2023-06-02T12:22:45","11,46","249,7"],
    [7810,"2023-06-02T12:24:43","11,38","243,44"],
    [7811,"2023-06-02T12:24:47","10,86","243,44"],
    [7812,"2023-06-02T12:26:44","9,97","244,17"],
    [7813,"2023-06-02T12:26:49","9,82","246,15"],
    [7814,"2023-06-02T12:28:47","11,28","256,01"],
    [7815,"2023-06-02T12:28:52","10,53","254,34"],
    [7816,"2023-06-02T12:30:40","10,86","255,59"],
    [7817,"2023-06-02T12:30:52","10,17","255,59"],
    [7818,"2023-06-02T12:32:43","10,63","253,08"],
    [7819,"2023-06-02T12:32:53","10,85","247,25"],
    [7820,"2023-06-02T12:34:18","12,1","247,25"],
    [7821,"2023-06-02T12:35:05","12,37","252,64"],
    [7822,"2023-06-02T12:37:00","11,96","253,03"],
    [7823,"2023-06-02T12:37:13","11,78","250,66"],
    [7824,"2023-06-02T12:39:07","12,11","250,66"],
    [7825,"2023-06-02T12:39:17","12,47","245,28"],
    [7826,"2023-06-02T12:41:12","12,55","252,66"],
    [7827,"2023-06-02T12:41:21","13,07","253,1"],
    [7828,"2023-06-02T12:43:13","11,59","253,1"],
    [7829,"2023-06-02T12:43:23","12,92","253,1"],
    [7830,"2023-06-02T12:45:20","11,84","246,73"],
    [7831,"2023-06-02T12:45:33","12,81","246,73"],
    [7832,"2023-06-02T12:47:31","11,45","248,32"],
    [7833,"2023-06-02T12:47:37","12,02","242,25"],
    [7834,"2023-06-02T12:49:24","12,68","245,78"],
    [7835,"2023-06-02T12:49:38","11,73","245,78"],
    [7836,"2023-06-02T12:51:34","12,37","244,32"],
    [7837,"2023-06-02T12:51:41","11,2","244,32"],
    [7838,"2023-06-02T12:53:40","11,86","251,05"],
    [7839,"2023-06-02T12:54:06","11,96","251,05"],
    [7840,"2023-06-02T12:55:30","12,18","242,9"],
    [7841,"2023-06-02T12:56:09","12,12","242,9"],
    [7842,"2023-06-02T12:58:05","13,08","238,12"],
    [7843,"2023-06-02T12:58:09","12,31","238,12"],
    [7844,"2023-06-02T12:59:45","13,13","246,03"],
    [7845,"2023-06-02T13:00:18","12,6","246,03"],
    [7846,"2023-06-02T13:02:12","12,64","238,77"],
    [7847,"2023-06-02T13:02:23","12,88","246,43"],
    [7848,"2023-06-02T13:04:18","13,4","243,39"],
    [7849,"2023-06-02T13:04:25","13,94","243,39"],
    [7850,"2023-06-02T13:06:24","13,02","242,31"],
    [7851,"2023-06-02T13:06:27","13,43","242,31"],
    [7852,"2023-06-02T13:08:26","12,34","244,71"],
    [7853,"2023-06-02T13:08:33","12,27","244,71"],
    [7854,"2023-06-02T13:10:29","13,68","242,96"],
    [7855,"2023-06-02T13:10:35","14,3","242,96"],
    [7856,"2023-06-02T13:12:34","14,18","238,32"],
    [7857,"2023-06-02T13:12:39","13,6","238,32"],
    [7858,"2023-06-02T13:14:12","14,11","239,53"],
    [7859,"2023-06-02T13:14:41","14,52","239,53"],
    [7860,"2023-06-02T13:16:16","13,58","237,71"],
    [7861,"2023-06-02T13:16:54","12,87","237,71"],
    [7862,"2023-06-02T13:18:52","14,8","231,79"],
    [7863,"2023-06-02T13:18:57","14,85","231,79"],
    [7864,"2023-06-02T13:20:50","15,75","239,14"],
    [7865,"2023-06-02T13:20:57","14,41","239,14"],
    [7866,"2023-06-02T13:22:27","14,92","237,89"],
    [7867,"2023-06-02T13:23:06","13,02","237,89"],
    [7868,"2023-06-02T13:24:38","16,67","242,68"],
    [7869,"2023-06-02T13:25:15","14,75","242,68"],
    [7870,"2023-06-02T13:27:14","14,34","238,05"],
    [7871,"2023-06-02T13:27:18","15,83","238,05"],
    [7872,"2023-06-02T13:29:16","15,25","240,61"],
    [7873,"2023-06-02T13:29:22","14,71","240,61"],
    [7874,"2023-06-02T13:31:20","15,96","244,5"],
    [7875,"2023-06-02T13:31:23","15,35","244,5"],
    [7876,"2023-06-02T13:33:23","14,39","242,65"],
    [7877,"2023-06-02T13:33:32","14,04","242,65"],
    [7878,"2023-06-02T13:35:23","15,19","239,82"],
    [7879,"2023-06-02T13:35:33","15,6","239,82"],
    [7880,"2023-06-02T13:37:24","14,54","236,38"],
    [7881,"2023-06-02T13:37:37","14,43","236,38"],
    [7882,"2023-06-02T13:39:33","14,66","241,28"],
    [7883,"2023-06-02T13:39:39","13,91","241,28"],
    [7884,"2023-06-02T13:41:28","13,69","234,62"],
    [7885,"2023-06-02T13:41:42","14,21","234,62"],
    [7886,"2023-06-02T13:43:41","14,02","248,36"],
    [7887,"2023-06-02T13:43:45","15","248,36"],
    [7888,"2023-06-02T13:45:41","13,46","238,06"],
    [7889,"2023-06-02T13:45:46","13,09","238,06"],
    [7890,"2023-06-02T13:47:43","13,7","236,17"],
    [7891,"2023-06-02T13:47:49","14,77","236,17"],
    [7892,"2023-06-02T13:49:35","14,96","240,99"],
    [7893,"2023-06-02T13:49:53","14,51","240,99"],
    [7894,"2023-06-02T13:51:52","12,89","236,19"],
    [7895,"2023-06-02T13:51:57","14,06","236,19"],
    [7896,"2023-06-02T13:53:55","13,11","244,98"],
    [7897,"2023-06-02T13:54:01","14,28","244,98"],
    [7898,"2023-06-02T13:56:00","12,5","241,5"],
    [7899,"2023-06-02T13:56:08","13,48","241,5"],
    [7900,"2023-06-02T13:58:05","13,56","239,47"],
    [7901,"2023-06-02T13:58:09","13,76","239,47"],
    [7902,"2023-06-02T14:00:08","13,58","231,16"],
    [7903,"2023-06-02T14:00:13","14,84","231,16"],
    [7904,"2023-06-02T14:02:07","13,92","236,35"],
    [7905,"2023-06-02T14:02:18","15,84","236,35"],
    [7906,"2023-06-02T14:04:12","14,06","238,66"],
    [7907,"2023-06-02T14:04:18","13,34","238,66"],
    [7908,"2023-06-02T14:06:15","13,85","234,68"],
    [7909,"2023-06-02T14:06:24","14,55","234,68"],
    [7910,"2023-06-02T14:08:19","13,66","237,25"],
    [7911,"2023-06-02T14:08:52","14,7","237,25"],
    [7912,"2023-06-02T14:10:31","12,91","234,82"],
    [7913,"2023-06-02T14:11:07","13,51","234,82"],
    [7914,"2023-06-02T14:12:36","13,99","233,52"],
    [7915,"2023-06-02T14:13:11","13,34","233,52"],
    [7916,"2023-06-02T14:14:36","12,79","241,19"],
    [7917,"2023-06-02T14:15:12","12,64","241,19"],
    [7918,"2023-06-02T14:17:12","13,29","233,48"],
    [7919,"2023-06-02T14:17:16","13,13","233,48"],
    [7920,"2023-06-02T14:19:15","13,14","237,49"],
    [7921,"2023-06-02T14:19:20","13,43","237,49"],
    [7922,"2023-06-02T14:21:16","14,08","235,5"],
    [7923,"2023-06-02T14:21:23","12,35","235,5"],
    [7924,"2023-06-02T14:23:20","12,72","238,68"],
    [7925,"2023-06-02T14:23:26","13,52","238,68"],
    [7926,"2023-06-02T14:24:48","14,49","244,25"],
    [7927,"2023-06-02T14:25:27","13,69","244,25"],
    [7928,"2023-06-02T14:27:32","13,73","235,6"],
    [7929,"2023-06-02T14:27:47","12,6","235,6"],
    [7930,"2023-06-02T14:29:46","14,15","236,81"],
    [7931,"2023-06-02T14:29:50","12,18","236,81"],
    [7932,"2023-06-02T14:31:50","14,04","239,49"],
    [7933,"2023-06-02T14:32:27","13,75","239,49"],
    [7934,"2023-06-02T14:33:58","13,56","235,32"],
    [7935,"2023-06-02T14:34:28","12,1","235,32"],
    [7936,"2023-06-02T14:36:26","13,91","237,17"],
    [7937,"2023-06-02T14:36:33","13,59","237,17"],
    [7938,"2023-06-02T14:38:30","12,57","232,67"],
    [7939,"2023-06-02T14:38:35","13,26","232,67"],
    [7940,"2023-06-02T14:40:05","12,25","235,88"],
    [7941,"2023-06-02T14:40:36","13,03","235,88"],
    [7942,"2023-06-02T14:42:08","13,43","232,19"],
    [7943,"2023-06-02T14:42:44","14,09","232,19"],
    [7944,"2023-06-02T14:44:41","12,92","239,03"],
    [7945,"2023-06-02T14:44:48","14,28","239,03"],
    [7946,"2023-06-02T14:46:12","12,86","228,55"],
    [7947,"2023-06-02T14:46:48","13,05","228,55"],
    [7948,"2023-06-02T14:48:16","13,65","231,35"],
    [7949,"2023-06-02T14:48:52","12,79","231,35"],
    [7950,"2023-06-02T14:50:51","13,16","234,76"],
    [7951,"2023-06-02T14:50:55","12,01","234,76"],
    [7952,"2023-06-02T14:52:51","12,16","237,49"],
    [7953,"2023-06-02T14:52:56","11,09","237,49"],
    [7954,"2023-06-02T14:54:51","13,69","235,89"],
    [7955,"2023-06-02T14:54:56","13,59","235,89"],
    [7956,"2023-06-02T14:56:53","12,52","230,09"],
    [7957,"2023-06-02T14:56:58","12,83","230,09"],
    [7958,"2023-06-02T14:58:55","12,65","231,68"],
    [7959,"2023-06-02T14:59:00","11,8","231,68"],
    [7960,"2023-06-02T15:00:55","12,28","236,17"],
    [7961,"2023-06-02T15:01:01","10,93","236,17"],
    [7962,"2023-06-02T15:02:55","11,24","233,56"],
    [7963,"2023-06-02T15:03:02","11,17","233,56"],
    [7964,"2023-06-02T15:04:14","11,49","232,21"],
    [7965,"2023-06-02T15:05:07","12,71","232,21"],
    [7966,"2023-06-02T15:07:04","13,32","228,33"],
    [7967,"2023-06-02T15:07:11","13,14","228,33"],
    [7968,"2023-06-02T15:09:22","13,07","233,12"],
    [7969,"2023-06-02T15:09:29","11,66","233,12"],
    [7970,"2023-06-02T15:11:43","11,67","239,6"],
    [7971,"2023-06-02T15:12:16","10,81","239,6"],
    [7972,"2023-06-02T15:14:13","10,88","227,47"],
    [7973,"2023-06-02T15:14:18","11,48","227,47"],
    [7974,"2023-06-02T15:16:16","11,38","229,41"],
    [7975,"2023-06-02T15:16:21","12,24","229,41"],
    [7976,"2023-06-02T15:18:19","10,82","231,17"],
    [7977,"2023-06-02T15:18:24","12","228,35"],
    [7978,"2023-06-02T15:20:23","10,49","229,43"],
    [7979,"2023-06-02T15:20:29","12,4","226,35"],
    [7980,"2023-06-02T15:22:34","12,36","224,62"],
    [7981,"2023-06-02T15:22:40","10,93","227,78"],
    [7982,"2023-06-02T15:24:35","11,47","226,95"],
    [7983,"2023-06-02T15:24:45","12,51","226,95"],
    [7984,"2023-06-02T15:26:35","11,4","226,08"],
    [7985,"2023-06-02T15:26:46","11,48","226,08"],
    [7986,"2023-06-02T15:28:44","11,04","227,75"],
    [7987,"2023-06-02T15:28:48","10,75","227,75"],
    [7988,"2023-06-02T15:30:46","12,33","230,16"],
    [7989,"2023-06-02T15:30:51","12,92","230,16"],
    [7990,"2023-06-02T15:32:46","12,32","224,37"],
    [7991,"2023-06-02T15:33:00","11,2","224,37"],
    [7992,"2023-06-02T15:34:58","11,94","230,76"],
    [7993,"2023-06-02T15:35:02","11,59","230,76"],
    [7994,"2023-06-02T15:36:52","13,02","224,86"],
    [7995,"2023-06-02T15:37:02","12,25","224,86"],
    [7996,"2023-06-02T15:38:57","12,45","223,8"],
    [7997,"2023-06-02T15:39:12","13,29","223,8"],
    [7998,"2023-06-02T15:41:00","12,73","220,46"],
    [7999,"2023-06-02T15:41:15","12,89","220,46"],
    [8000,"2023-06-02T15:43:10","11,94","224,13"],
    [8001,"2023-06-02T15:43:17","12,15","224,13"],
    [8002,"2023-06-02T15:45:47","12,21","214,36"],
    [8003,"2023-06-02T15:45:53","12,42","214,36"],
    [8004,"2023-06-02T15:47:53","13,98","219,59"],
    [8005,"2023-06-02T15:47:59","11,94","219,59"],
    [8006,"2023-06-02T15:49:57","12,67","216,1"],
    [8007,"2023-06-02T15:50:03","14,21","216,1"],
    [8008,"2023-06-02T15:51:58","14,32","211,42"],
    [8009,"2023-06-02T15:52:03","13,69","211,42"],
    [8010,"2023-06-02T15:53:58","13,9","224,65"],
    [8011,"2023-06-02T15:54:04","11,35","224,65"],
    [8012,"2023-06-02T15:56:02","12,63","218,73"],
    [8013,"2023-06-02T15:56:08","13,87","218,73"],
    [8014,"2023-06-02T15:58:05","13,14","217,28"],
    [8015,"2023-06-02T15:58:12","13,33","217,28"],
    [8016,"2023-06-02T16:00:16","13,34","214,84"],
    [8017,"2023-06-02T16:00:28","13,76","214,84"],
    [8018,"2023-06-02T16:02:16","14,11","217,09"],
    [8019,"2023-06-02T16:02:32","13,02","217,09"],
    [8020,"2023-06-02T16:04:21","14,1","215,75"],
    [8021,"2023-06-02T16:04:32","12,65","215,75"],
    [8022,"2023-06-02T16:06:24","12,58","216,96"],
    [8023,"2023-06-02T16:06:37","12,43","216,96"],
    [8024,"2023-06-02T16:08:30","13,56","212,11"],
    [8025,"2023-06-02T16:08:42","12,94","212,11"],
    [8026,"2023-06-02T16:10:33","12,57","208,29"],
    [8027,"2023-06-02T16:11:14","13,26","208,29"],
    [8028,"2023-06-02T16:13:11","12,86","212,84"],
    [8029,"2023-06-02T16:13:15","12,95","212,84"],
    [8030,"2023-06-02T16:14:48","12,85","207,01"],
    [8031,"2023-06-02T16:15:17","13,76","207,01"],
    [8032,"2023-06-02T16:16:49","11,88","216,47"],
    [8033,"2023-06-02T16:17:23","13,59","216,47"],
    [8034,"2023-06-02T16:19:21","11,59","213,54"],
    [8035,"2023-06-02T16:19:27","12,78","213,54"],
    [8036,"2023-06-02T16:21:26","12,88","212,1"],
    [8037,"2023-06-02T16:21:32","13,26","212,1"],
    [8038,"2023-06-02T16:23:29","11,93","209,04"],
    [8039,"2023-06-02T16:23:35","11,75","209,04"],
    [8040,"2023-06-02T16:25:31","14,01","211,71"],
    [8041,"2023-06-02T16:25:36","13,29","211,71"],
    [8042,"2023-06-02T16:27:34","13,03","209,75"],
    [8043,"2023-06-02T16:27:40","12,41","209,75"],
    [8044,"2023-06-02T16:29:38","12,73","208,37"],
    [8045,"2023-06-02T16:29:42","12,21","208,37"],
    [8046,"2023-06-02T16:31:39","12,9","203,42"],
    [8047,"2023-06-02T16:31:45","11,75","203,42"],
    [8048,"2023-06-02T16:33:43","12,74","201,97"],
    [8049,"2023-06-02T16:33:49","12,09","201,97"],
    [8050,"2023-06-02T16:35:48","12,77","203,15"],
    [8051,"2023-06-02T16:35:53","12,21","203,15"],
    [8052,"2023-06-02T16:37:50","12,9","208,33"],
    [8053,"2023-06-02T16:37:55","14,06","208,33"],
    [8054,"2023-06-02T16:39:53","13,41","199,2"],
    [8055,"2023-06-02T16:39:59","13,21","198,78"],
    [8056,"2023-06-02T16:41:55","13,47","203,68"],
    [8057,"2023-06-02T16:42:00","13,6","203,68"],
    [8058,"2023-06-02T16:43:59","11,37","199,26"],
    [8059,"2023-06-02T16:44:11","13,18","199,26"],
    [8060,"2023-06-02T16:46:02","13,48","199,71"],
    [8061,"2023-06-02T16:46:12","12,25","201,24"],
    [8062,"2023-06-02T16:48:07","13,54","201,24"],
    [8063,"2023-06-02T16:48:18","13,04","201,24"],
    [8064,"2023-06-02T16:50:07","12,18","203,16"],
    [8065,"2023-06-02T16:50:22","12,36","203,16"],
    [8066,"2023-06-02T16:52:20","12,41","201,49"],
    [8067,"2023-06-02T16:52:26","13,31","201,49"],
    [8068,"2023-06-02T16:54:32","13,29","196,99"],
    [8069,"2023-06-02T16:54:56","13,9","196,99"],
    [8070,"2023-06-02T16:56:54","12,86","200,56"],
    [8071,"2023-06-02T16:56:59","14,58","200,56"],
    [8072,"2023-06-02T16:58:42","11,31","194,94"],
    [8073,"2023-06-02T16:59:07","12,31","197,27"],
    [8074,"2023-06-02T17:01:08","12,37","194,36"],
    [8075,"2023-06-02T17:01:13","12,68","197,2"],
    [8076,"2023-06-02T17:03:09","11,56","196,54"],
    [8077,"2023-06-02T17:03:15","11,68","201,43"],
    [8078,"2023-06-02T17:04:42","12,03","201,43"],
    [8079,"2023-06-02T17:05:15","11,25","196,15"],
    [8080,"2023-06-02T17:07:14","10,76","195,66"],
    [8081,"2023-06-02T17:07:21","11,67","194,03"],
    [8082,"2023-06-02T17:09:17","12,88","194,03"],
    [8083,"2023-06-02T17:09:23","13,1","194,03"],
    [8084,"2023-06-02T17:11:18","10,83","195,07"],
    [8085,"2023-06-02T17:11:23","10,47","195,07"],
    [8086,"2023-06-02T17:13:17","10,54","192,15"],
    [8087,"2023-06-02T17:13:29","11,84","192,15"],
    [8088,"2023-06-02T17:15:25","11,34","195,94"],
    [8089,"2023-06-02T17:15:30","10,98","195,94"],
    [8090,"2023-06-02T17:16:53","12,01","189,32"],
    [8091,"2023-06-02T17:17:40","11,26","189,32"],
    [8092,"2023-06-02T17:19:31","12,34","200,76"],
    [8093,"2023-06-02T17:19:44","11,78","200,76"],
    [8094,"2023-06-02T17:21:43","11,52","197,78"],
    [8095,"2023-06-02T17:21:47","12,58","197,78"],
    [8096,"2023-06-02T17:23:37","13,01","192,18"],
    [8097,"2023-06-02T17:23:53","11,46","192,18"],
    [8098,"2023-06-02T17:25:47","13,49","195,31"],
    [8099,"2023-06-02T17:25:53","13,24","195,31"],
    [8100,"2023-06-02T17:27:49","12,87","190,7"],
    [8101,"2023-06-02T17:27:54","12,5","190,7"],
    [8102,"2023-06-02T17:29:52","12,66","195,47"],
    [8103,"2023-06-02T17:29:58","12","195,47"],
    [8104,"2023-06-02T17:31:54","12,65","201,03"],
    [8105,"2023-06-02T17:32:01","12,17","201,03"],
    [8106,"2023-06-02T17:33:57","10,43","193,3"],
    [8107,"2023-06-02T17:34:02","12,69","193,3"],
    [8108,"2023-06-02T17:35:59","13,04","198,67"],
    [8109,"2023-06-02T17:36:05","11,76","198,67"],
    [8110,"2023-06-02T17:38:04","12,13","190,54"],
    [8111,"2023-06-02T17:38:10","11,23","190,54"],
    [8112,"2023-06-02T17:40:05","13,23","193,99"],
    [8113,"2023-06-02T17:40:10","13,27","193,99"],
    [8114,"2023-06-02T17:42:02","12,36","192,67"],
    [8115,"2023-06-02T17:42:11","11,82","192,67"],
    [8116,"2023-06-02T17:44:09","12,31","191,14"],
    [8117,"2023-06-02T17:44:13","12,81","191,14"],
    [8118,"2023-06-02T17:46:10","12,22","193,37"],
    [8119,"2023-06-02T17:46:16","12,33","193,37"],
    [8120,"2023-06-02T17:48:14","11,24","190,74"],
    [8121,"2023-06-02T17:48:19","11,37","190,74"],
    [8122,"2023-06-02T17:50:19","11,4","194,91"],
    [8123,"2023-06-02T17:50:48","11,5","194,91"],
    [8124,"2023-06-02T17:52:20","11,81","185,11"],
    [8125,"2023-06-02T17:52:49","11,25","185,11"],
    [8126,"2023-06-02T17:54:49","11,26","194,49"],
    [8127,"2023-06-02T17:54:56","11,04","194,49"],
    [8128,"2023-06-02T17:56:27","10,92","189,84"],
    [8129,"2023-06-02T17:57:04","12,31","189,84"],
    [8130,"2023-06-02T17:59:02","11,65","191,25"],
    [8131,"2023-06-02T17:59:09","10,56","191,25"],
    [8132,"2023-06-02T18:01:09","10,84","195,29"],
    [8133,"2023-06-02T18:01:15","9,75","195,29"],
    [8134,"2023-06-02T18:03:05","11,12","190,7"],
    [8135,"2023-06-02T18:03:18","11,23","190,7"],
    [8136,"2023-06-02T18:05:04","11,36","187,4"],
    [8137,"2023-06-02T18:05:20","10,84","187,4"],
    [8138,"2023-06-02T18:07:09","12,14","185,19"],
    [8139,"2023-06-02T18:07:29","11,57","185,19"],
    [8140,"2023-06-02T18:09:28","14,67","183,66"],
    [8141,"2023-06-02T18:09:34","13,65","183,66"],
    [8142,"2023-06-02T18:11:31","11,42","187,66"],
    [8143,"2023-06-02T18:11:36","11,7","187,66"],
    [8144,"2023-06-02T18:13:35","10,18","177,71"],
    [8145,"2023-06-02T18:13:41","10,68","177,71"],
    [8146,"2023-06-02T18:15:38","11,2","173,68"],
    [8147,"2023-06-02T18:15:44","12,07","173,68"],
    [8148,"2023-06-02T18:17:42","11,29","170,47"],
    [8149,"2023-06-02T18:17:48","11,89","170,47"],
    [8150,"2023-06-02T18:19:42","11,57","168,26"],
    [8151,"2023-06-02T18:19:49","10,95","168,26"],
    [8152,"2023-06-02T18:21:45","10,26","170,19"],
    [8153,"2023-06-02T18:21:49","10,14","170,19"],
    [8154,"2023-06-02T18:23:47","11,12","162,23"],
    [8155,"2023-06-02T18:23:52","12,02","162,23"],
    [8156,"2023-06-02T18:25:44","11,65","167,49"],
    [8157,"2023-06-02T18:25:55","10,84","167,49"],
    [8158,"2023-06-02T18:27:50","12,12","164,25"],
    [8159,"2023-06-02T18:27:57","12,21","164,25"],
    [8160,"2023-06-02T18:29:53","12,64","158,91"],
    [8161,"2023-06-02T18:29:58","11,68","158,91"],
    [8162,"2023-06-02T18:31:56","10,38","159,94"],
    [8163,"2023-06-02T18:32:01","9,91","159,94"],
    [8164,"2023-06-02T18:33:56","11,8","161,54"],
    [8165,"2023-06-02T18:34:01","11,55","161,54"],
    [8166,"2023-06-02T18:35:57","9,89","159,25"],
    [8167,"2023-06-02T18:36:02","11,12","159,25"],
    [8168,"2023-06-02T18:37:59","10,42","154,93"],
    [8169,"2023-06-02T18:38:05","10,52","154,93"],
    [8170,"2023-06-02T18:40:02","10,19","157,39"],
    [8171,"2023-06-02T18:40:06","11,71","157,39"],
    [8172,"2023-06-02T18:42:02","10,4","160,08"],
    [8173,"2023-06-02T18:42:07","10,58","160,08"],
    [8174,"2023-06-02T18:44:12","10,67","164,15"],
    [8175,"2023-06-02T18:44:35","10,78","164,15"],
    [8176,"2023-06-02T18:46:14","11,78","159,63"],
    [8177,"2023-06-02T18:46:39","10,96","159,63"],
    [8178,"2023-06-02T18:48:15","11,95","161,99"],
    [8179,"2023-06-02T18:48:42","10,66","161,99"],
    [8180,"2023-06-02T18:50:42","9,67","159,97"],
    [8181,"2023-06-02T18:50:48","9,89","159,97"],
    [8182,"2023-06-02T18:52:48","9,77","154,96"],
    [8183,"2023-06-02T18:52:53","10,79","154,96"],
    [8184,"2023-06-02T18:54:50","10,41","160,59"],
    [8185,"2023-06-02T18:54:55","10,9","160,59"],
    [8186,"2023-06-02T18:56:54","9,55","158,3"],
    [8187,"2023-06-02T18:56:57","8,41","158,3"],
    [8188,"2023-06-02T18:58:55","10,67","156,49"],
    [8189,"2023-06-02T18:59:00","10,21","156,49"],
    [8190,"2023-06-02T19:00:58","9,19","153,7"],
    [8191,"2023-06-02T19:01:03","9,84","153,7"],
    [8192,"2023-06-02T19:03:01","10,15","157,8"],
    [8193,"2023-06-02T19:03:17","9,02","157,8"],
    [8194,"2023-06-02T19:05:14","8,29","154,86"],
    [8195,"2023-06-02T19:05:19","10,59","154,86"],
    [8196,"2023-06-02T19:07:18","10,18","156,43"],
    [8197,"2023-06-02T19:07:22","9,26","156,43"],
    [8198,"2023-06-02T19:09:17","8,92","152,96"],
    [8199,"2023-06-02T19:09:23","10,05","152,96"],
    [8200,"2023-06-02T19:11:19","8,91","157,08"],
    [8201,"2023-06-02T19:11:24","8,62","157,08"],
    [8202,"2023-06-02T19:13:13","10,43","157,08"],
    [8203,"2023-06-02T19:13:27","7,43","153,42"],
    [8204,"2023-06-02T19:15:16","8,69","165,79"],
    [8205,"2023-06-02T19:15:27","8,78","165,79"],
    [8206,"2023-06-02T19:17:17","10,49","154,17"],
    [8207,"2023-06-02T19:17:29","10,44","154,17"],
    [8208,"2023-06-02T19:19:19","7,65","157,82"],
    [8209,"2023-06-02T19:19:34","7,46","157,82"],
    [8210,"2023-06-02T19:21:31","8,28","151,94"],
    [8211,"2023-06-02T19:21:36","10","151,94"],
    [8212,"2023-06-02T19:23:17","7,69","149,09"],
    [8213,"2023-06-02T19:23:37","7,22","149,09"],
    [8214,"2023-06-02T19:25:33","7,67","153,78"],
    [8215,"2023-06-02T19:25:39","8,07","153,78"],
    [8216,"2023-06-02T19:27:37","8,52","144,26"],
    [8217,"2023-06-02T19:27:41","9,17","144,26"],
    [8218,"2023-06-02T19:29:38","8,04","146,09"],
    [8219,"2023-06-02T19:29:44","7,46","146,09"],
    [8220,"2023-06-02T19:31:43","7,57","143,12"],
    [8221,"2023-06-02T19:31:47","8,07","143,12"],
    [8222,"2023-06-02T19:33:34","7,86","151,03"],
    [8223,"2023-06-02T19:33:48","8,68","151,03"],
    [8224,"2023-06-02T19:35:47","8,36","149,45"],
    [8225,"2023-06-02T19:35:53","9,38","149,45"],
    [8226,"2023-06-02T19:37:50","7,97","153,13"],
    [8227,"2023-06-02T19:37:54","9,8","153,13"],
    [8228,"2023-06-02T19:39:43","8,51","139,09"],
    [8229,"2023-06-02T19:39:57","9,21","139,09"],
    [8230,"2023-06-02T19:42:01","9,14","148,04"],
    [8231,"2023-06-02T19:42:05","9,33","148,04"],
    [8232,"2023-06-02T19:44:04","9,36","150,84"],
    [8233,"2023-06-02T19:44:07","8,22","150,84"],
    [8234,"2023-06-02T19:46:07","10,29","149,06"],
    [8235,"2023-06-02T19:46:12","10,31","149,06"],
    [8236,"2023-06-02T19:48:12","10,93","145,64"],
    [8237,"2023-06-02T19:48:15","8,87","145,64"],
    [8238,"2023-06-02T19:50:10","10,08","144,29"],
    [8239,"2023-06-02T19:50:16","10,55","144,29"],
    [8240,"2023-06-02T19:52:16","12,75","153,65"],
    [8241,"2023-06-02T19:52:45","11,41","153,65"],
    [8242,"2023-06-02T19:54:16","12,17","145,3"],
    [8243,"2023-06-02T19:54:50","12,24","145,3"],
    [8244,"2023-06-02T19:56:17","13,21","146,41"],
    [8245,"2023-06-02T19:56:51","12,89","146,41"],
    [8246,"2023-06-02T19:58:20","12,65","141,62"],
    [8247,"2023-06-02T19:58:53","12,48","141,62"],
    [8248,"2023-06-02T20:00:50","13,1","146,61"],
    [8249,"2023-06-02T20:00:55","11,65","146,61"],
    [8250,"2023-06-02T20:02:52","13,53","146,35"],
    [8251,"2023-06-02T20:02:58","12,81","143,26"],
    [8252,"2023-06-02T20:04:57","12,31","145,09"],
    [8253,"2023-06-02T20:05:03","13,51","147,85"],
    [8254,"2023-06-02T20:07:00","11,83","147,82"],
    [8255,"2023-06-02T20:07:04","11,56","145,8"],
    [8256,"2023-06-02T20:09:01","12,53","145,8"],
    [8257,"2023-06-02T20:09:07","13,21","145,8"],
    [8258,"2023-06-02T20:11:00","13,83","144,43"],
    [8259,"2023-06-02T20:11:07","12,93","144,43"],
    [8260,"2023-06-02T20:13:05","13,05","143,27"],
    [8261,"2023-06-02T20:13:11","11,81","150,76"],
    [8262,"2023-06-02T20:14:41","14,04","150,38"],
    [8263,"2023-06-02T20:15:13","13,45","150,38"],
    [8264,"2023-06-02T20:17:11","13,1","144,65"],
    [8265,"2023-06-02T20:17:15","12,15","144,65"],
    [8266,"2023-06-02T20:19:12","10,92","148,44"],
    [8267,"2023-06-02T20:19:16","11,22","148,44"],
    [8268,"2023-06-02T20:21:13","10,5","137,88"],
    [8269,"2023-06-02T20:21:18","10,95","137,88"],
    [8270,"2023-06-02T20:23:12","11,16","136,15"],
    [8271,"2023-06-02T20:23:20","10,59","136,15"],
    [8272,"2023-06-02T20:25:17","11,54","139,81"],
    [8273,"2023-06-02T20:25:21","11,44","139,81"],
    [8274,"2023-06-02T20:27:17","12,17","138,78"],
    [8275,"2023-06-02T20:27:22","13,14","138,78"],
    [8276,"2023-06-02T20:29:19","12,36","145,57"],
    [8277,"2023-06-02T20:29:25","11,93","145,57"],
    [8278,"2023-06-02T20:31:23","13","149,7"],
    [8279,"2023-06-02T20:31:28","11,49","149,7"],
    [8280,"2023-06-02T20:33:35","11,48","144,76"],
    [8281,"2023-06-02T20:33:37","11,34","144,76"],
    [8282,"2023-06-02T20:35:36","12,65","133,75"],
    [8283,"2023-06-02T20:35:38","12,85","133,75"],
    [8284,"2023-06-02T20:37:30","11,75","136,15"],
    [8285,"2023-06-02T20:37:40","11,86","136,15"],
    [8286,"2023-06-02T20:39:34","11,86","132,18"],
    [8287,"2023-06-02T20:39:40","12,11","132,18"],
    [8288,"2023-06-02T20:41:36","12,98","134,5"],
    [8289,"2023-06-02T20:41:41","13,04","134,5"],
    [8290,"2023-06-02T20:43:40","11,44","137,08"],
    [8291,"2023-06-02T20:43:52","10,31","137,08"],
    [8292,"2023-06-02T20:45:51","11,38","127,17"],
    [8293,"2023-06-02T20:45:55","13,29","127,17"],
    [8294,"2023-06-02T20:47:53","13,99","129,24"],
    [8295,"2023-06-02T20:48:03","12,6","129,24"],
    [8296,"2023-06-02T20:49:58","11,46","130,32"],
    [8297,"2023-06-02T20:50:04","11,83","130,32"],
    [8298,"2023-06-02T20:52:01","9,52","127,14"],
    [8299,"2023-06-02T20:52:07","11,13","127,14"],
    [8300,"2023-06-02T20:54:06","12,34","129,58"],
    [8301,"2023-06-02T20:54:40","10,91","129,58"],
    [8302,"2023-06-02T20:56:38","12,43","127,59"],
    [8303,"2023-06-02T20:56:44","11,68","127,59"],
    [8304,"2023-06-02T20:58:12","11,97","133,44"],
    [8305,"2023-06-02T20:58:52","12,02","133,44"],
    [8306,"2023-06-02T20:59:54","12,24","133,44"],
    [8307,"2023-06-02T21:00:52","12,9","127,31"],
    [8308,"2023-06-02T21:00:58","12,81","127,31"],
    [8309,"2023-06-02T21:02:56","10,21","124,22"],
    [8310,"2023-06-02T21:03:06","10,43","124,22"],
    [8311,"2023-06-02T21:05:00","10,74","122,37"],
    [8312,"2023-06-02T21:05:10","11,42","122,37"],
    [8313,"2023-06-02T21:07:01","11,5","117,95"],
    [8314,"2023-06-02T21:07:15","11,02","117,95"],
    [8315,"2023-06-02T21:09:01","11,86","120,42"],
    [8316,"2023-06-02T21:09:19","12,64","120,42"],
    [8317,"2023-06-02T21:11:19","14,01","117,16"],
    [8318,"2023-06-02T21:11:51","12,41","117,16"],
    [8319,"2023-06-02T21:13:48","13,81","119,73"],
    [8320,"2023-06-02T21:13:53","13,31","119,73"],
    [8321,"2023-06-02T21:15:51","12,34","118,56"],
    [8322,"2023-06-02T21:15:56","11,52","118,56"],
    [8323,"2023-06-02T21:17:54","11,48","112,97"],
    [8324,"2023-06-02T21:17:59","10,7","112,97"],
    [8325,"2023-06-02T21:19:59","11,17","119,82"],
    [8326,"2023-06-02T21:20:04","11,35","119,82"],
    [8327,"2023-06-02T21:22:02","12,44","118,46"],
    [8328,"2023-06-02T21:22:06","12,56","118,46"],
    [8329,"2023-06-02T21:24:03","10,53","113,13"],
    [8330,"2023-06-02T21:24:09","9,36","113,13"],
    [8331,"2023-06-02T21:26:07","12,37","117,39"],
    [8332,"2023-06-02T21:26:13","11,7","117,39"],
    [8333,"2023-06-02T21:28:10","12,35","110,15"],
    [8334,"2023-06-02T21:28:15","12,03","110,15"],
    [8335,"2023-06-02T21:29:45","13,27","108,78"],
    [8336,"2023-06-02T21:30:20","12,29","108,78"],
    [8337,"2023-06-02T21:32:17","13,49","104,15"],
    [8338,"2023-06-02T21:32:22","11,32","104,15"],
    [8339,"2023-06-02T21:34:19","13,35","110,93"],
    [8340,"2023-06-02T21:34:29","12,86","110,93"],
    [8341,"2023-06-02T21:36:26","12,26","108,62"],
    [8342,"2023-06-02T21:36:35","13,24","108,62"],
    [8343,"2023-06-02T21:38:26","13,95","109,78"],
    [8344,"2023-06-02T21:38:39","11,86","109,78"],
    [8345,"2023-06-02T21:40:37","12,38","107,92"],
    [8346,"2023-06-02T21:40:43","13","107,92"],
    [8347,"2023-06-02T21:42:40","12,98","107,92"],
    [8348,"2023-06-02T21:42:45","13,63","108,86"],
    [8349,"2023-06-02T21:44:32","10,17","113,57"],
    [8350,"2023-06-02T21:44:48","11,52","114,3"],
    [8351,"2023-06-02T21:46:43","12,38","114,3"],
    [8352,"2023-06-02T21:46:48","11,27","114,3"],
    [8353,"2023-06-02T21:48:45","11,44","116,64"],
    [8354,"2023-06-02T21:48:51","12,13","116,64"],
    [8355,"2023-06-02T21:50:47","10,46","114,94"],
    [8356,"2023-06-02T21:50:53","11,99","114,94"],
    [8357,"2023-06-02T21:52:51","11,55","112,58"],
    [8358,"2023-06-02T21:52:57","9,93","112,58"],
    [8359,"2023-06-02T21:54:56","12,64","113,95"],
    [8360,"2023-06-02T21:55:02","12,75","113,95"],
    [8361,"2023-06-02T21:57:00","11,47","116,28"],
    [8362,"2023-06-02T21:57:04","11,41","116,28"],
    [8363,"2023-06-02T21:59:02","11,42","113,04"],
    [8364,"2023-06-02T21:59:07","13,29","113,04"],
    [8365,"2023-06-02T22:00:48","12,43","116,48"],
    [8366,"2023-06-02T22:01:07","12,05","116,48"],
    [8367,"2023-06-02T22:03:07","13,29","118,47"],
    [8368,"2023-06-02T22:03:09","12,59","118,47"],
    [8369,"2023-06-02T22:04:59","11,38","113,38"],
    [8370,"2023-06-02T22:05:12","10,75","113,38"],
    [8371,"2023-06-02T22:07:09","10,53","114,56"],
    [8372,"2023-06-02T22:07:15","11,47","114,56"],
    [8373,"2023-06-02T22:09:03","11,06","116,04"],
    [8374,"2023-06-02T22:09:18","10,14","116,04"],
    [8375,"2023-06-02T22:11:15","10,18","110,66"],
    [8376,"2023-06-02T22:11:20","10,64","110,66"],
    [8377,"2023-06-02T22:13:19","10,61","115,91"],
    [8378,"2023-06-02T22:13:49","12,48","115,91"],
    [8379,"2023-06-02T22:15:48","13,64","112,63"],
    [8380,"2023-06-02T22:15:54","12,74","112,63"],
    [8381,"2023-06-02T22:17:53","12,8","117,99"],
    [8382,"2023-06-02T22:18:01","11,96","117,99"],
    [8383,"2023-06-02T22:19:27","12,14","113"],
    [8384,"2023-06-02T22:20:02","10,82","113"],
    [8385,"2023-06-02T22:22:06","10,76","114,07"],
    [8386,"2023-06-02T22:22:11","11,17","114,07"],
    [8387,"2023-06-02T22:24:07","13,13","111,92"],
    [8388,"2023-06-02T22:24:11","13,74","111,92"],
    [8389,"2023-06-02T22:26:06","10,97","112,99"],
    [8390,"2023-06-02T22:26:12","12,68","112,99"],
    [8391,"2023-06-02T22:28:10","12,94","110,34"],
    [8392,"2023-06-02T22:28:16","12,99","110,34"],
    [8393,"2023-06-02T22:30:16","13,13","111,43"],
    [8394,"2023-06-02T22:30:20","12,24","111,43"],
    [8395,"2023-06-02T22:32:16","11,99","107,72"],
    [8396,"2023-06-02T22:32:22","11,44","107,72"],
    [8397,"2023-06-02T22:34:16","11,78","114,92"],
    [8398,"2023-06-02T22:34:22","12,94","114,92"],
    [8399,"2023-06-02T22:36:18","12,29","113,26"],
    [8400,"2023-06-02T22:36:23","11,86","113,26"],
    [8401,"2023-06-02T22:38:21","12,93","110,79"],
    [8402,"2023-06-02T22:38:25","12,65","110,79"],
    [8403,"2023-06-02T22:40:24","14,9","109,35"],
    [8404,"2023-06-02T22:40:28","14,4","109,35"],
    [8405,"2023-06-02T22:42:26","13,65","107,83"],
    [8406,"2023-06-02T22:42:30","12,69","107,83"],
    [8407,"2023-06-02T22:44:27","14,08","111,62"],
    [8408,"2023-06-02T22:44:33","13,39","109,85"],
    [8409,"2023-06-02T22:46:30","14,31","105,57"],
    [8410,"2023-06-02T22:46:45","13,26","105,62"],
    [8411,"2023-06-02T22:48:34","12,51","111,15"],
    [8412,"2023-06-02T22:48:47","14,88","106,88"],
    [8413,"2023-06-02T22:50:40","13,6","108,71"],
    [8414,"2023-06-02T22:50:47","14,77","108,38"],
    [8415,"2023-06-02T22:52:43","12,63","106,5"],
    [8416,"2023-06-02T22:52:52","13,5","110,25"],
    [8417,"2023-06-02T22:54:50","12,61","102,84"],
    [8418,"2023-06-02T22:54:54","12,44","104,5"],
    [8419,"2023-06-02T22:56:55","12,44","112,87"],
    [8420,"2023-06-02T22:57:17","11,12","112,87"],
    [8421,"2023-06-02T22:58:58","11,76","106,74"],
    [8422,"2023-06-02T22:59:21","10,53","109,47"],
    [8423,"2023-06-02T23:01:02","11,3","110,91"],
    [8424,"2023-06-02T23:01:30","10,64","111,31"],
    [8425,"2023-06-02T23:03:26","11,53","104,3"],
    [8426,"2023-06-02T23:03:30","11,74","104,3"],
    [8427,"2023-06-02T23:05:29","10,97","107,19"],
    [8428,"2023-06-02T23:05:34","10,29","106,49"],
    [8429,"2023-06-02T23:07:09","12,55","106,49"],
    [8430,"2023-06-02T23:07:36","12,66","108,2"],
    [8431,"2023-06-02T23:09:36","11,35","113,78"],
    [8432,"2023-06-02T23:09:43","9,43","112,79"],
    [8433,"2023-06-02T23:11:10","11,2","117,26"],
    [8434,"2023-06-02T23:11:49","11,53","117,26"],
    [8435,"2023-06-02T23:13:46","12,25","112,62"],
    [8436,"2023-06-02T23:13:50","11,72","112,62"],
    [8437,"2023-06-02T23:15:47","13,32","111,19"],
    [8438,"2023-06-02T23:15:54","13,28","111,19"],
    [8439,"2023-06-02T23:17:51","11,41","110,14"],
    [8440,"2023-06-02T23:18:01","10,86","110,14"],
    [8441,"2023-06-02T23:19:59","12,42","108,15"],
    [8442,"2023-06-02T23:20:03","11,13","108,15"],
    [8443,"2023-06-02T23:21:59","11,49","111,51"],
    [8444,"2023-06-02T23:22:05","10,92","111,51"],
    [8445,"2023-06-02T23:24:01","11,52","107,82"],
    [8446,"2023-06-02T23:24:07","12,51","107,82"],
    [8447,"2023-06-02T23:26:01","11,1","110,32"],
    [8448,"2023-06-02T23:26:07","10,56","110,32"],
    [8449,"2023-06-02T23:28:06","11,07","116,84"],
    [8450,"2023-06-02T23:28:10","12,01","116,84"],
    [8451,"2023-06-02T23:30:09","11,58","112,98"],
    [8452,"2023-06-02T23:30:15","11,89","112,98"],
    [8453,"2023-06-02T23:32:10","12,78","109,01"],
    [8454,"2023-06-02T23:32:16","12,96","109,01"],
    [8455,"2023-06-02T23:34:12","11,27","115,2"],
    [8456,"2023-06-02T23:34:18","11,04","110,38"],
    [8457,"2023-06-02T23:36:13","9,83","109,19"],
    [8458,"2023-06-02T23:36:21","11,21","113,22"],
    [8459,"2023-06-02T23:37:42","10,99","113,22"],
    [8460,"2023-06-02T23:38:23","12,03","116,44"],
    [8461,"2023-06-02T23:40:23","10,46","106,58"],
    [8462,"2023-06-02T23:40:30","13,43","107,69"],
    [8463,"2023-06-02T23:42:26","11,98","113,13"],
    [8464,"2023-06-02T23:42:30","10,86","112,15"],
    [8465,"2023-06-02T23:44:32","10,77","111,09"],
    [8466,"2023-06-02T23:44:37","11,55","111,09"],
    [8467,"2023-06-02T23:46:33","10","113,4"],
    [8468,"2023-06-02T23:46:38","10,81","113,4"],
    [8469,"2023-06-02T23:48:43","10,85","115,49"],
    [8470,"2023-06-02T23:48:47","11,71","115,49"],
    [8471,"2023-06-02T23:50:44","10,83","112,54"],
    [8472,"2023-06-02T23:50:50","11,94","112,54"],
    [8473,"2023-06-02T23:52:47","10,25","117,09"],
    [8474,"2023-06-02T23:52:52","9,62","117,09"],
    [8475,"2023-06-02T23:54:52","12,65","112,19"],
    [8476,"2023-06-02T23:54:56","10,79","112,19"],
    [8477,"2023-06-02T23:56:56","10,81","114,27"],
    [8478,"2023-06-02T23:56:59","11,57","114,27"],
    [8479,"2023-06-02T23:58:56","11,92","114,27"],
    [8480,"2023-06-02T23:59:00","13,55","113,67"],
    [8481,"2023-07-02T00:01:00","10,83","113,22"],
    [8482,"2023-07-02T00:01:11","9,8","113,22"],
    [8483,"2023-07-02T00:03:01","13,91","121,56"],
    [8484,"2023-07-02T00:03:13","14,49","116,2"],
    [8485,"2023-07-02T00:05:13","14,47","115,18"],
    [8486,"2023-07-02T00:05:29","13,52","111,01"],
    [8487,"2023-07-02T00:07:14","15,13","116,05"],
    [8488,"2023-07-02T00:07:42","13,26","116,05"],
    [8489,"2023-07-02T00:09:09","11,88","112,3"],
    [8490,"2023-07-02T00:09:49","11,47","112,3"],
    [8491,"2023-07-02T00:11:47","13,93","105,79"],
    [8492,"2023-07-02T00:11:53","13,08","109,85"],
    [8493,"2023-07-02T00:13:18","13,43","114,61"],
    [8494,"2023-07-02T00:13:58","13,82","114,61"],
    [8495,"2023-07-02T00:15:57","13,85","112,07"],
    [8496,"2023-07-02T00:16:01","12,3","107,22"],
    [8497,"2023-07-02T00:18:00","14,54","108,39"],
    [8498,"2023-07-02T00:18:05","14,7","111,18"],
    [8499,"2023-07-02T00:20:04","14,47","113,65"],
    [8500,"2023-07-02T00:20:10","13,93","105,94"],
    [8501,"2023-07-02T00:22:07","16,77","112,54"],
    [8502,"2023-07-02T00:22:13","16,47","115,56"],
    [8503,"2023-07-02T00:24:11","15,82","111,32"],
    [8504,"2023-07-02T00:24:16","14,91","111,32"],
    [8505,"2023-07-02T00:26:16","17,3","110,45"],
    [8506,"2023-07-02T00:26:24","16,3","110,45"],
    [8507,"2023-07-02T00:28:19","15,53","108,09"],
    [8508,"2023-07-02T00:28:28","15,92","114,52"],
    [8509,"2023-07-02T00:30:22","15,27","106,3"],
    [8510,"2023-07-02T00:30:30","15,62","106,3"],
    [8511,"2023-07-02T00:32:22","14,4","108,22"],
    [8512,"2023-07-02T00:32:35","15,29","108,22"],
    [8513,"2023-07-02T00:34:31","13,8","111,36"],
    [8514,"2023-07-02T00:34:38","13,92","111,36"],
    [8515,"2023-07-02T00:36:34","13,53","106,13"],
    [8516,"2023-07-02T00:37:09","15,81","106,13"],
    [8517,"2023-07-02T00:39:08","15,47","104,15"],
    [8518,"2023-07-02T00:39:13","15,4","104,15"],
    [8519,"2023-07-02T00:40:49","14","105,25"],
    [8520,"2023-07-02T00:41:26","14,36","104,55"],
    [8521,"2023-07-02T00:43:25","11,97","102,43"],
    [8522,"2023-07-02T00:43:30","13,91","108,49"],
    [8523,"2023-07-02T00:45:25","14,54","109,78"],
    [8524,"2023-07-02T00:45:31","15,55","109,78"],
    [8525,"2023-07-02T00:47:28","15,58","106,81"],
    [8526,"2023-07-02T00:47:36","14,86","106,81"],
    [8527,"2023-07-02T00:49:36","14,38","109,92"],
    [8528,"2023-07-02T00:49:42","13,76","109,92"],
    [8529,"2023-07-02T00:51:42","13,4","114,1"],
    [8530,"2023-07-02T00:51:55","11,78","114,1"],
    [8531,"2023-07-02T00:53:45","11,94","108,53"],
    [8532,"2023-07-02T00:53:57","12,22","108,53"],
    [8533,"2023-07-02T00:55:54","12,26","112"],
    [8534,"2023-07-02T00:56:00","12,91","112"],
    [8535,"2023-07-02T00:57:59","11,67","113,19"],
    [8536,"2023-07-02T00:58:03","12,72","113,19"],
    [8537,"2023-07-02T00:59:17","12,22","108,34"],
    [8538,"2023-07-02T01:00:04","13,99","108,34"],
    [8539,"2023-07-02T01:02:03","12,63","111,58"],
    [8540,"2023-07-02T01:02:08","12,72","111,58"],
    [8541,"2023-07-02T01:03:57","12,94","109,32"],
    [8542,"2023-07-02T01:04:12","12,1","109,32"],
    [8543,"2023-07-02T01:05:59","12,33","113,08"],
    [8544,"2023-07-02T01:06:14","12,91","113,08"],
    [8545,"2023-07-02T01:08:09","12,31","106,35"],
    [8546,"2023-07-02T01:08:14","12,53","106,35"],
    [8547,"2023-07-02T01:10:03","11,52","108,76"],
    [8548,"2023-07-02T01:10:20","11,92","108,76"],
    [8549,"2023-07-02T01:12:19","14,32","103"],
    [8550,"2023-07-02T01:12:26","13,2","103"],
    [8551,"2023-07-02T01:14:26","13,52","108,83"],
    [8552,"2023-07-02T01:14:32","13,57","108,83"],
    [8553,"2023-07-02T01:16:28","13,13","107,51"],
    [8554,"2023-07-02T01:16:34","12,09","107,51"],
    [8555,"2023-07-02T01:18:30","11,49","111,44"],
    [8556,"2023-07-02T01:18:35","12,71","111,44"],
    [8557,"2023-07-02T01:20:31","11,94","115,42"],
    [8558,"2023-07-02T01:20:36","11,42","115,42"],
    [8559,"2023-07-02T01:22:35","11,48","110,68"],
    [8560,"2023-07-02T01:23:09","12,51","110,68"],
    [8561,"2023-07-02T01:24:41","11,15","105,8"],
    [8562,"2023-07-02T01:25:13","11,95","105,8"],
    [8563,"2023-07-02T01:27:16","11,86","109,88"],
    [8564,"2023-07-02T01:27:21","12,81","109,88"],
    [8565,"2023-07-02T01:29:21","13,33","108,16"],
    [8566,"2023-07-02T01:29:26","12,08","108,16"],
    [8567,"2023-07-02T01:31:23","11,88","111,61"],
    [8568,"2023-07-02T01:31:28","12,27","111,61"],
    [8569,"2023-07-02T01:33:26","11,3","108,23"],
    [8570,"2023-07-02T01:33:30","11,6","108,23"],
    [8571,"2023-07-02T01:35:27","10,32","114,67"],
    [8572,"2023-07-02T01:35:32","11,9","114,67"],
    [8573,"2023-07-02T01:37:27","12,11","110,16"],
    [8574,"2023-07-02T01:37:32","11,17","110,16"],
    [8575,"2023-07-02T01:39:29","12,13","108,78"],
    [8576,"2023-07-02T01:39:34","13,1","108,78"],
    [8577,"2023-07-02T01:41:02","12,14","105,66"],
    [8578,"2023-07-02T01:41:38","11,65","105,66"],
    [8579,"2023-07-02T01:43:06","10,44","111"],
    [8580,"2023-07-02T01:43:43","12,42","108,16"],
    [8581,"2023-07-02T01:45:39","11,15","108,39"],
    [8582,"2023-07-02T01:45:45","11,91","106,34"],
    [8583,"2023-07-02T01:47:41","9,9","107,08"],
    [8584,"2023-07-02T01:47:45","11,45","107,08"],
    [8585,"2023-07-02T01:49:42","11,74","109,57"],
    [8586,"2023-07-02T01:49:46","11,66","106,94"],
    [8587,"2023-07-02T01:51:45","12,26","108,1"],
    [8588,"2023-07-02T01:51:51","11,47","108,1"],
    [8589,"2023-07-02T01:53:52","11,46","106,95"],
    [8590,"2023-07-02T01:53:59","12,67","107,35"],
    [8591,"2023-07-02T01:55:55","12,4","100,19"],
    [8592,"2023-07-02T01:56:00","11,46","101,6"],
    [8593,"2023-07-02T01:57:54","11,09","101,6"],
    [8594,"2023-07-02T01:58:00","11,96","102,61"],
    [8595,"2023-07-02T01:59:59","12,28","105,87"],
    [8596,"2023-07-02T02:00:05","12,79","104,12"],
    [8597,"2023-07-02T02:02:03","12,56","101,81"],
    [8598,"2023-07-02T02:02:09","12,12","102,56"],
    [8599,"2023-07-02T02:04:05","11,94","105,69"],
    [8600,"2023-07-02T02:04:12","12,55","105,69"],
    [8601,"2023-07-02T02:06:08","13,73","110,08"],
    [8602,"2023-07-02T02:06:15","12,87","110,08"],
    [8603,"2023-07-02T02:08:11","14,47","105,22"],
    [8604,"2023-07-02T02:08:16","12,68","105,22"],
    [8605,"2023-07-02T02:10:11","11,78","100,6"],
    [8606,"2023-07-02T02:10:17","12,31","100,6"],
    [8607,"2023-07-02T02:12:15","11,7","105,93"],
    [8608,"2023-07-02T02:12:21","11,31","105,93"],
    [8609,"2023-07-02T02:14:15","10,92","104,61"],
    [8610,"2023-07-02T02:14:21","10,56","104,61"],
    [8611,"2023-07-02T02:16:20","10,96","106,61"],
    [8612,"2023-07-02T02:16:26","10,22","106,61"],
    [8613,"2023-07-02T02:18:24","11,33","102,17"],
    [8614,"2023-07-02T02:18:30","11,99","102,17"],
    [8615,"2023-07-02T02:19:53","9,24","105,79"],
    [8616,"2023-07-02T02:20:30","11,25","105,79"],
    [8617,"2023-07-02T02:22:27","11,17","107,35"],
    [8618,"2023-07-02T02:22:35","11,07","107,35"],
    [8619,"2023-07-02T02:24:33","12,61","103,51"],
    [8620,"2023-07-02T02:24:37","11,53","103,51"],
    [8621,"2023-07-02T02:26:35","12,51","105,76"],
    [8622,"2023-07-02T02:26:41","9,7","105,76"],
    [8623,"2023-07-02T02:28:38","11,69","102,68"],
    [8624,"2023-07-02T02:28:43","11,81","102,68"],
    [8625,"2023-07-02T02:30:41","9,92","101,15"],
    [8626,"2023-07-02T02:30:46","10,58","101,15"],
    [8627,"2023-07-02T02:32:45","9,99","102,21"],
    [8628,"2023-07-02T02:32:51","10,32","102,21"],
    [8629,"2023-07-02T02:34:49","9,12","94,05"],
    [8630,"2023-07-02T02:35:04","9,61","94,05"],
    [8631,"2023-07-02T02:36:54","11,27","99,23"],
    [8632,"2023-07-02T02:37:07","9,83","99,23"],
    [8633,"2023-07-02T02:39:00","10,01","94,68"],
    [8634,"2023-07-02T02:39:08","10,09","94,68"],
    [8635,"2023-07-02T02:41:00","11,75","98,51"],
    [8636,"2023-07-02T02:41:09","10,97","98,51"],
    [8637,"2023-07-02T02:43:01","11,46","88,88"],
    [8638,"2023-07-02T02:43:16","10,53","88,88"],
    [8639,"2023-07-02T02:45:15","10,42","96,46"],
    [8640,"2023-07-02T02:45:20","9,92","96,46"],
    [8641,"2023-07-02T02:47:09","10,98","93,42"],
    [8642,"2023-07-02T02:47:21","10,4","93,42"],
    [8643,"2023-07-02T02:49:31","10,46","98,14"],
    [8644,"2023-07-02T02:49:59","11,75","98,14"],
    [8645,"2023-07-02T02:51:36","12,35","96,45"],
    [8646,"2023-07-02T02:52:09","11,23","96,45"],
    [8647,"2023-07-02T02:54:06","10,48","93,69"],
    [8648,"2023-07-02T02:54:11","12,52","93,69"],
    [8649,"2023-07-02T02:56:09","12,51","96,53"],
    [8650,"2023-07-02T02:56:14","11,88","96,53"],
    [8651,"2023-07-02T02:57:45","11,01","94,55"],
    [8652,"2023-07-02T02:58:15","11,45","94,55"],
    [8653,"2023-07-02T03:00:11","11,16","92,4"],
    [8654,"2023-07-02T03:00:17","10,84","92,4"],
    [8655,"2023-07-02T03:01:50","10,3","89,03"],
    [8656,"2023-07-02T03:02:21","10,05","89,03"],
    [8657,"2023-07-02T03:03:52","10,53","85,77"],
    [8658,"2023-07-02T03:04:29","9,51","85,77"],
    [8659,"2023-07-02T03:06:25","10,3","91,43"],
    [8660,"2023-07-02T03:06:32","10,26","91,43"],
    [8661,"2023-07-02T03:08:28","11,08","87,81"],
    [8662,"2023-07-02T03:08:34","11,4","87,81"],
    [8663,"2023-07-02T03:10:31","11,11","88,93"],
    [8664,"2023-07-02T03:10:38","10,42","88,93"],
    [8665,"2023-07-02T03:12:34","8,91","93,52"],
    [8666,"2023-07-02T03:12:39","10,19","93,52"],
    [8667,"2023-07-02T03:14:36","10,42","89,55"],
    [8668,"2023-07-02T03:14:40","10,95","89,55"],
    [8669,"2023-07-02T03:16:39","10,71","96,23"],
    [8670,"2023-07-02T03:16:42","11,36","96,23"],
    [8671,"2023-07-02T03:18:38","9,89","88,47"],
    [8672,"2023-07-02T03:18:43","10,32","88,47"],
    [8673,"2023-07-02T03:20:40","11,01","89,78"],
    [8674,"2023-07-02T03:20:45","10,16","89,78"],
    [8675,"2023-07-02T03:22:43","10,66","88,02"],
    [8676,"2023-07-02T03:22:47","10,83","88,02"],
    [8677,"2023-07-02T03:24:45","10,91","85,82"],
    [8678,"2023-07-02T03:24:59","11,37","85,82"],
    [8679,"2023-07-02T03:26:49","10,66","88,69"],
    [8680,"2023-07-02T03:27:00","11,09","88,69"],
    [8681,"2023-07-02T03:28:53","10,35","90,4"],
    [8682,"2023-07-02T03:29:06","9,08","90,4"],
    [8683,"2023-07-02T03:31:04","10,05","87,59"],
    [8684,"2023-07-02T03:31:10","10,78","87,59"],
    [8685,"2023-07-02T03:33:08","10,53","90,53"],
    [8686,"2023-07-02T03:33:16","11,21","90,53"],
    [8687,"2023-07-02T03:35:12","9,35","84,22"],
    [8688,"2023-07-02T03:35:18","9,84","84,22"],
    [8689,"2023-07-02T03:37:15","9,86","85,39"],
    [8690,"2023-07-02T03:37:20","8,94","85,39"],
    [8691,"2023-07-02T03:39:17","7,68","81,63"],
    [8692,"2023-07-02T03:39:22","8,79","81,63"],
    [8693,"2023-07-02T03:41:18","9,46","76,24"],
    [8694,"2023-07-02T03:41:23","9,5","76,24"],
    [8695,"2023-07-02T03:43:22","10,93","70,96"],
    [8696,"2023-07-02T03:43:27","10,84","70,96"],
    [8697,"2023-07-02T03:45:26","10,39","69,82"],
    [8698,"2023-07-02T03:45:31","10,32","69,82"],
    [8699,"2023-07-02T03:47:27","7,87","70,83"],
    [8700,"2023-07-02T03:47:34","8,91","70,83"],
    [8701,"2023-07-02T03:49:28","7,65","76,35"],
    [8702,"2023-07-02T03:49:34","7,61","76,35"],
    [8703,"2023-07-02T03:51:34","9,93","80,94"],
    [8704,"2023-07-02T03:51:57","9,17","80,94"],
    [8705,"2023-07-02T03:53:32","9,55","79,06"],
    [8706,"2023-07-02T03:54:06","10,44","79,06"],
    [8707,"2023-07-02T03:55:41","10,24","74,87"],
    [8708,"2023-07-02T03:56:09","9,54","74,87"],
    [8709,"2023-07-02T03:57:45","10,98","76,36"],
    [8710,"2023-07-02T03:58:13","10,53","76,36"],
    [8711,"2023-07-02T03:59:48","10,76","68,96"],
    [8712,"2023-07-02T04:00:20","9,45","68,96"],
    [8713,"2023-07-02T04:02:15","9,95","77,81"],
    [8714,"2023-07-02T04:02:21","9,92","77,81"],
    [8715,"2023-07-02T04:04:23","9,85","81,93"],
    [8716,"2023-07-02T04:04:29","8,93","81,93"],
    [8717,"2023-07-02T04:06:28","8","75,64"],
    [8718,"2023-07-02T04:06:32","7,36","75,64"],
    [8719,"2023-07-02T04:08:32","10,43","81,3"],
    [8720,"2023-07-02T04:08:36","10,4","81,3"],
    [8721,"2023-07-02T04:10:34","7,73","82,66"],
    [8722,"2023-07-02T04:10:39","7,75","82,66"],
    [8723,"2023-07-02T04:12:39","8,72","70,05"],
    [8724,"2023-07-02T04:12:57","8,65","70,05"],
    [8725,"2023-07-02T04:14:43","8,72","79,4"],
    [8726,"2023-07-02T04:15:00","8,23","79,4"],
    [8727,"2023-07-02T04:16:56","8,72","73,87"],
    [8728,"2023-07-02T04:17:01","9,36","73,87"],
    [8729,"2023-07-02T04:19:01","10,1","77,8"],
    [8730,"2023-07-02T04:19:06","10,42","77,8"],
    [8731,"2023-07-02T04:21:01","9,65","80,72"],
    [8732,"2023-07-02T04:21:07","8,95","80,72"],
    [8733,"2023-07-02T04:23:02","8,19","79,2"],
    [8734,"2023-07-02T04:23:07","9,67","79,2"],
    [8735,"2023-07-02T04:25:06","9,35","82,98"],
    [8736,"2023-07-02T04:25:09","8,04","82,98"],
    [8737,"2023-07-02T04:27:06","9,04","75,48"],
    [8738,"2023-07-02T04:27:30","9,11","75,48"],
    [8739,"2023-07-02T04:29:16","8,71","73,32"],
    [8740,"2023-07-02T04:29:53","7,25","73,32"],
    [8741,"2023-07-02T04:31:48","8,58","75,31"],
    [8742,"2023-07-02T04:31:54","8,8","75,31"],
    [8743,"2023-07-02T04:33:53","8,54","77,04"],
    [8744,"2023-07-02T04:33:59","7,82","77,04"],
    [8745,"2023-07-02T04:35:57","8,9","68,77"],
    [8746,"2023-07-02T04:36:02","8,29","68,77"],
    [8747,"2023-07-02T04:38:03","8,22","74,8"],
    [8748,"2023-07-02T04:38:11","7,88","74,8"],
    [8749,"2023-07-02T04:40:08","6,61","69,08"],
    [8750,"2023-07-02T04:40:13","8,08","69,08"],
    [8751,"2023-07-02T04:42:12","7,24","75,84"],
    [8752,"2023-07-02T04:42:17","7,46","75,84"],
    [8753,"2023-07-02T04:44:11","8,07","68,3"],
    [8754,"2023-07-02T04:44:17","8,1","68,3"],
    [8755,"2023-07-02T04:46:14","7,49","66,39"],
    [8756,"2023-07-02T04:46:19","7,39","66,39"],
    [8757,"2023-07-02T04:48:18","7,18","72,85"],
    [8758,"2023-07-02T04:48:21","7,49","72,85"],
    [8759,"2023-07-02T04:50:20","6,8","75,45"],
    [8760,"2023-07-02T04:50:26","6,27","75,45"],
    [8761,"2023-07-02T04:52:28","6,34","76,92"],
    [8762,"2023-07-02T04:52:34","6,09","76,92"],
    [8763,"2023-07-02T04:54:34","6,53","78,19"],
    [8764,"2023-07-02T04:55:25","6,51","78,19"],
    [8765,"2023-07-02T04:57:21","6,45","84,08"],
    [8766,"2023-07-02T04:57:26","6,67","84,08"],
    [8767,"2023-07-02T04:59:22","6,61","70,14"],
    [8768,"2023-07-02T04:59:29","6,23","70,14"],
    [8769,"2023-07-02T05:00:54","6,05","81,46"],
    [8770,"2023-07-02T05:01:29","6,52","81,46"],
    [8771,"2023-07-02T05:03:28","6,26","90,89"],
    [8772,"2023-07-02T05:03:35","5,41","90,89"],
    [8773,"2023-07-02T05:05:30","6,72","83,3"],
    [8774,"2023-07-02T05:05:36","6,9","83,3"],
    [8775,"2023-07-02T05:07:33","6,17","87,6"],
    [8776,"2023-07-02T05:07:39","6,66","87,6"],
    [8777,"2023-07-02T05:09:37","6,69","78,58"],
    [8778,"2023-07-02T05:09:43","6,52","78,58"],
    [8779,"2023-07-02T05:11:47","6,61","85,23"],
    [8780,"2023-07-02T05:11:53","6,03","85,23"],
    [8781,"2023-07-02T05:13:52","5,39","83,69"],
    [8782,"2023-07-02T05:13:55","5,72","83,69"],
    [8783,"2023-07-02T05:15:53","5,61","75,74"],
    [8784,"2023-07-02T05:15:57","6,18","75,74"],
    [8785,"2023-07-02T05:18:06","6,22","81,38"],
    [8786,"2023-07-02T05:18:17","6,07","81,38"],
    [8787,"2023-07-02T05:20:08","6,89","73,64"],
    [8788,"2023-07-02T05:20:19","5,84","73,64"],
    [8789,"2023-07-02T05:22:10","7,17","85,75"],
    [8790,"2023-07-02T05:22:20","6,77","85,75"],
    [8791,"2023-07-02T05:24:23","6,84","79,16"],
    [8792,"2023-07-02T05:24:26","7,09","79,16"],
    [8793,"2023-07-02T05:26:31","7,11","88,03"],
    [8794,"2023-07-02T05:26:56","6,82","88,03"],
    [8795,"2023-07-02T05:28:31","6,68","76,02"],
    [8796,"2023-07-02T05:29:10","7,41","76,02"],
    [8797,"2023-07-02T05:31:13","7,33","74,99"],
    [8798,"2023-07-02T05:31:19","7,95","74,99"],
    [8799,"2023-07-02T05:33:20","7,88","76,74"],
    [8800,"2023-07-02T05:33:23","7,79","76,74"],
    [8801,"2023-07-02T05:35:21","6,58","75,02"],
    [8802,"2023-07-02T05:35:26","7,43","75,02"],
    [8803,"2023-07-02T05:37:25","7,67","73,75"],
    [8804,"2023-07-02T05:37:28","7,96","73,75"],
    [8805,"2023-07-02T05:39:26","7,16","75,53"],
    [8806,"2023-07-02T05:39:37","6,85","75,53"],
    [8807,"2023-07-02T05:41:26","8,39","79,3"],
    [8808,"2023-07-02T05:41:38","8,09","79,3"],
    [8809,"2023-07-02T05:43:37","8,2","74,63"],
    [8810,"2023-07-02T05:43:43","8,22","74,63"],
    [8811,"2023-07-02T05:45:47","8,3","72,72"],
    [8812,"2023-07-02T05:46:14","8,42","72,72"],
    [8813,"2023-07-02T05:47:52","8,39","73,78"],
    [8814,"2023-07-02T05:48:33","8,3","73,78"],
    [8815,"2023-07-02T05:50:32","7,92","72,03"],
    [8816,"2023-07-02T05:50:38","7,63","72,03"],
    [8817,"2023-07-02T05:52:37","8,77","76,6"],
    [8818,"2023-07-02T05:52:48","8,59","76,6"],
    [8819,"2023-07-02T05:54:36","6,63","78,28"],
    [8820,"2023-07-02T05:54:51","7,21","78,28"],
    [8821,"2023-07-02T05:56:41","8,48","76,98"],
    [8822,"2023-07-02T05:56:53","8,8","76,98"],
    [8823,"2023-07-02T05:58:45","8,72","79,79"],
    [8824,"2023-07-02T05:59:00","7,65","79,79"],
    [8825,"2023-07-02T06:01:00","8,42","81,82"],
    [8826,"2023-07-02T06:01:33","7,88","81,82"],
    [8827,"2023-07-02T06:03:30","9,34","78,22"],
    [8828,"2023-07-02T06:03:36","9,04","78,22"],
    [8829,"2023-07-02T06:05:35","8,56","81,66"],
    [8830,"2023-07-02T06:05:39","8,38","81,66"],
    [8831,"2023-07-02T06:07:38","7,21","76,06"],
    [8832,"2023-07-02T06:07:42","7,57","76,06"],
    [8833,"2023-07-02T06:09:40","7,51","83,1"],
    [8834,"2023-07-02T06:09:46","7,29","83,1"],
    [8835,"2023-07-02T06:11:44","8,6","84,62"],
    [8836,"2023-07-02T06:11:48","8,08","84,62"],
    [8837,"2023-07-02T06:13:45","7,92","89,06"],
    [8838,"2023-07-02T06:13:49","7,56","89,06"],
    [8839,"2023-07-02T06:15:48","7,18","84,5"],
    [8840,"2023-07-02T06:15:53","7,46","84,5"],
    [8841,"2023-07-02T06:17:50","8,05","83,22"],
    [8842,"2023-07-02T06:17:54","8,17","83,22"],
    [8843,"2023-07-02T06:19:49","8,72","95,9"],
    [8844,"2023-07-02T06:19:55","8,9","95,9"],
    [8845,"2023-07-02T06:21:59","8,89","84,35"],
    [8846,"2023-07-02T06:22:05","7,49","84,35"],
    [8847,"2023-07-02T06:24:02","9,28","81,58"],
    [8848,"2023-07-02T06:24:06","9,07","81,58"],
    [8849,"2023-07-02T06:26:01","8,51","85,23"],
    [8850,"2023-07-02T06:26:07","8,37","85,23"],
    [8851,"2023-07-02T06:28:06","8,25","80,79"],
    [8852,"2023-07-02T06:28:10","9,16","80,79"],
    [8853,"2023-07-02T06:30:05","8,59","77,59"],
    [8854,"2023-07-02T06:30:10","8,86","77,59"],
    [8855,"2023-07-02T06:32:05","8,46","88,68"],
    [8856,"2023-07-02T06:32:11","9,46","88,68"],
    [8857,"2023-07-02T06:34:07","9,14","80,15"],
    [8858,"2023-07-02T06:34:14","8,89","80,15"],
    [8859,"2023-07-02T06:36:11","9,66","73,33"],
    [8860,"2023-07-02T06:36:16","9,74","73,33"],
    [8861,"2023-07-02T06:38:15","9,89","79,5"],
    [8862,"2023-07-02T06:38:21","9,63","79,5"],
    [8863,"2023-07-02T06:40:14","8,81","68,45"],
    [8864,"2023-07-02T06:40:22","9,27","68,45"],
    [8865,"2023-07-02T06:42:20","8,85","77,11"],
    [8866,"2023-07-02T06:42:24","8,65","77,11"],
    [8867,"2023-07-02T06:44:22","9,5","67,97"],
    [8868,"2023-07-02T06:44:26","8,76","67,97"],
    [8869,"2023-07-02T06:46:22","8,78","77,24"],
    [8870,"2023-07-02T06:46:28","8,3","77,24"],
    [8871,"2023-07-02T06:48:26","9,71","72,2"],
    [8872,"2023-07-02T06:48:38","8,87","72,2"],
    [8873,"2023-07-02T06:50:31","8,66","70,15"],
    [8874,"2023-07-02T06:50:38","9,37","70,15"],
    [8875,"2023-07-02T06:52:31","9,31","74,99"],
    [8876,"2023-07-02T06:52:39","9,25","74,99"],
    [8877,"2023-07-02T06:54:33","9,51","68,87"],
    [8878,"2023-07-02T06:54:48","9,44","68,87"],
    [8879,"2023-07-02T06:56:45","8,95","66,7"],
    [8880,"2023-07-02T06:56:50","7,97","66,7"],
    [8881,"2023-07-02T06:58:48","10,59","69,93"],
    [8882,"2023-07-02T06:58:53","11,02","69,93"],
    [8883,"2023-07-02T07:00:49","9","75,44"],
    [8884,"2023-07-02T07:00:54","10,4","75,44"],
    [8885,"2023-07-02T07:02:42","10,3","72,91"],
    [8886,"2023-07-02T07:02:54","9,31","72,91"],
    [8887,"2023-07-02T07:04:46","10,34","69,09"],
    [8888,"2023-07-02T07:04:55","10,25","69,09"],
    [8889,"2023-07-02T07:06:54","9,53","70,44"],
    [8890,"2023-07-02T07:07:25","10,71","70,44"],
    [8891,"2023-07-02T07:09:24","10,18","68,28"],
    [8892,"2023-07-02T07:09:30","10,14","68,28"],
    [8893,"2023-07-02T07:10:56","9,1","68,28"],
    [8894,"2023-07-02T07:11:31","8,36","67,34"],
    [8895,"2023-07-02T07:13:30","9,74","73,8"],
    [8896,"2023-07-02T07:13:33","9,29","78,62"],
    [8897,"2023-07-02T07:15:35","9,21","71,59"],
    [8898,"2023-07-02T07:15:40","9,53","64,73"],
    [8899,"2023-07-02T07:17:38","8,79","65,47"],
    [8900,"2023-07-02T07:17:45","7,79","67,99"],
    [8901,"2023-07-02T07:19:41","9,55","70,01"],
    [8902,"2023-07-02T07:19:46","10,34","66,06"],
    [8903,"2023-07-02T07:21:40","9,62","66,06"],
    [8904,"2023-07-02T07:21:47","9,74","66,49"],
    [8905,"2023-07-02T07:23:46","10,79","64,82"],
    [8906,"2023-07-02T07:23:52","10,61","65,42"],
    [8907,"2023-07-02T07:25:12","10,6","69,93"],
    [8908,"2023-07-02T07:26:01","9,36","64,1"],
    [8909,"2023-07-02T07:27:58","8,96","64,1"],
    [8910,"2023-07-02T07:28:12","9,79","70,8"],
    [8911,"2023-07-02T07:30:09","10,18","70,8"],
    [8912,"2023-07-02T07:30:14","10,46","70,8"],
    [8913,"2023-07-02T07:32:15","10,51","64,37"],
    [8914,"2023-07-02T07:32:46","9,8","64,37"],
    [8915,"2023-07-02T07:34:46","10,38","67,85"],
    [8916,"2023-07-02T07:34:50","10,28","67,85"],
    [8917,"2023-07-02T07:36:19","9,9","71,54"],
    [8918,"2023-07-02T07:36:51","9,26","71,54"],
    [8919,"2023-07-02T07:38:18","9,57","59,38"],
    [8920,"2023-07-02T07:38:52","10,3","59,38"],
    [8921,"2023-07-02T07:40:48","9,81","64,38"],
    [8922,"2023-07-02T07:40:53","10,82","64,38"],
    [8923,"2023-07-02T07:42:52","9,36","66,23"],
    [8924,"2023-07-02T07:42:57","9,22","66,23"],
    [8925,"2023-07-02T07:44:57","10,18","68,51"],
    [8926,"2023-07-02T07:45:03","11,01","68,51"],
    [8927,"2023-07-02T07:47:02","10,73","61,54"],
    [8928,"2023-07-02T07:47:06","9,94","61,54"],
    [8929,"2023-07-02T07:48:27","10,5","63,64"],
    [8930,"2023-07-02T07:49:11","11,17","63,64"],
    [8931,"2023-07-02T07:51:09","10,01","68,39"],
    [8932,"2023-07-02T07:51:23","10,28","68,39"],
    [8933,"2023-07-02T07:53:12","11,28","69,57"],
    [8934,"2023-07-02T07:53:30","10,85","69,57"],
    [8935,"2023-07-02T07:55:26","8,73","67,5"],
    [8936,"2023-07-02T07:55:33","9,33","67,5"],
    [8937,"2023-07-02T07:57:32","9,05","63,19"],
    [8938,"2023-07-02T07:58:11","9,98","63,19"],
    [8939,"2023-07-02T08:00:10","10,72","70,87"],
    [8940,"2023-07-02T08:00:15","10,64","69,47"],
    [8941,"2023-07-02T08:02:14","9,77","68,52"],
    [8942,"2023-07-02T08:02:22","9,55","61,69"],
    [8943,"2023-07-02T08:04:18","10,14","70,87"],
    [8944,"2023-07-02T08:04:26","10,88","69,76"],
    [8945,"2023-07-02T08:06:24","9,55","65,83"],
    [8946,"2023-07-02T08:06:29","9,59","65,83"],
    [8947,"2023-07-02T08:08:24","9,95","68,02"],
    [8948,"2023-07-02T08:08:29","10,81","68,02"],
    [8949,"2023-07-02T08:10:29","10,15","62,44"],
    [8950,"2023-07-02T08:10:43","9,89","62,44"],
    [8951,"2023-07-02T08:12:37","11,39","65,51"],
    [8952,"2023-07-02T08:12:47","11,3","65,51"],
    [8953,"2023-07-02T08:14:45","10,98","69,93"],
    [8954,"2023-07-02T08:14:51","10,42","69,93"],
    [8955,"2023-07-02T08:16:36","9,24","68,74"],
    [8956,"2023-07-02T08:16:53","11,39","68,74"],
    [8957,"2023-07-02T08:18:52","9,55","60,83"],
    [8958,"2023-07-02T08:18:56","9,94","60,83"],
    [8959,"2023-07-02T08:20:53","11,73","69,28"],
    [8960,"2023-07-02T08:20:59","11,57","69,28"],
    [8961,"2023-07-02T08:22:55","11,33","68,19"],
    [8962,"2023-07-02T08:23:02","10,68","68,19"],
    [8963,"2023-07-02T08:24:59","9,66","70,37"],
    [8964,"2023-07-02T08:25:45","9,31","70,37"],
    [8965,"2023-07-02T08:27:41","10,76","66,61"],
    [8966,"2023-07-02T08:27:46","11,27","66,61"],
    [8967,"2023-07-02T08:29:16","10,94","65,42"],
    [8968,"2023-07-02T08:29:48","11,44","65,42"],
    [8969,"2023-07-02T08:31:18","10,6","74,93"],
    [8970,"2023-07-02T08:31:59","10,83","74,93"],
    [8971,"2023-07-02T08:33:31","9,61","67,74"],
    [8972,"2023-07-02T08:34:03","11,53","67,74"],
    [8973,"2023-07-02T08:36:02","10,44","65,3"],
    [8974,"2023-07-02T08:36:08","10,41","65,3"],
    [8975,"2023-07-02T08:37:36","11,56","68,43"],
    [8976,"2023-07-02T08:38:16","12,06","67,97"],
    [8977,"2023-07-02T08:39:48","11,4","62,83"],
    [8978,"2023-07-02T08:40:30","12,46","62,83"],
    [8979,"2023-07-02T08:42:27","10,78","67,93"],
    [8980,"2023-07-02T08:42:34","11,36","67,93"],
    [8981,"2023-07-02T08:44:38","11,29","63,68"],
    [8982,"2023-07-02T08:44:42","11,15","63,68"],
    [8983,"2023-07-02T08:46:40","11,39","66,16"],
    [8984,"2023-07-02T08:46:44","11,3","67,8"],
    [8985,"2023-07-02T08:48:44","11,52","68,38"],
    [8986,"2023-07-02T08:48:52","13,03","68,38"],
    [8987,"2023-07-02T08:50:48","12,23","62,48"],
    [8988,"2023-07-02T08:51:01","11,66","62,48"],
    [8989,"2023-07-02T08:53:00","13,27","72,01"],
    [8990,"2023-07-02T08:53:05","12,36","72,01"],
    [8991,"2023-07-02T08:55:12","12,43","65,68"],
    [8992,"2023-07-02T08:55:19","11,43","61,72"],
    [8993,"2023-07-02T08:57:18","12,65","64,15"],
    [8994,"2023-07-02T08:57:25","12,27","64,51"],
    [8995,"2023-07-02T08:58:31","12,1","64,51"],
    [8996,"2023-07-02T08:59:27","12,87","66"],
    [8997,"2023-07-02T09:00:35","12,58","66"],
    [8998,"2023-07-02T09:01:37","11,26","72,74"],
    [8999,"2023-07-02T09:03:35","11,44","62,58"],
    [9000,"2023-07-02T09:03:43","11,79","69,01"],
    [9001,"2023-07-02T09:05:32","12,37","69,01"],
    [9002,"2023-07-02T09:05:46","12,53","70,6"],
    [9003,"2023-07-02T09:07:35","11,8","70,6"],
    [9004,"2023-07-02T09:07:57","11,44","64,5"],
    [9005,"2023-07-02T09:09:52","11,8","76,75"],
    [9006,"2023-07-02T09:10:36","11,91","72,57"],
    [9007,"2023-07-02T09:12:35","11,83","74,54"],
    [9008,"2023-07-02T09:12:47","10,96","72"],
    [9009,"2023-07-02T09:14:59","10,97","70,47"],
    [9010,"2023-07-02T09:15:03","11,18","70,47"],
    [9011,"2023-07-02T09:16:59","10,3","70,47"],
    [9012,"2023-07-02T09:17:06","9,71","70,47"],
    [9013,"2023-07-02T09:19:05","12,2","64,48"],
    [9014,"2023-07-02T09:19:09","12,53","64,48"],
    [9015,"2023-07-02T09:21:05","12,06","77,63"],
    [9016,"2023-07-02T09:21:10","11,34","77,63"],
    [9017,"2023-07-02T09:23:14","11,43","74,91"],
    [9018,"2023-07-02T09:23:48","10,13","74,91"],
    [9019,"2023-07-02T09:25:14","10,8","85,97"],
    [9020,"2023-07-02T09:25:57","11,49","77,11"],
    [9021,"2023-07-02T09:27:56","11,39","82,19"],
    [9022,"2023-07-02T09:28:00","10,46","82,19"],
    [9023,"2023-07-02T09:29:25","11,85","75,85"],
    [9024,"2023-07-02T09:30:05","12,07","75,85"],
    [9025,"2023-07-02T09:32:06","12,1","83,17"],
    [9026,"2023-07-02T09:32:10","11,86","83,17"],
    [9027,"2023-07-02T09:34:06","11,19","84,5"],
    [9028,"2023-07-02T09:34:14","10,85","84,5"],
    [9029,"2023-07-02T09:36:13","10,23","86,11"],
    [9030,"2023-07-02T09:36:16","11,45","86,11"],
    [9031,"2023-07-02T09:38:25","11,41","93,39"],
    [9032,"2023-07-02T09:38:31","11,68","93,39"],
    [9033,"2023-07-02T09:40:20","11,75","90,35"],
    [9034,"2023-07-02T09:40:57","9,78","80,81"],
    [9035,"2023-07-02T09:42:33","11,56","89,58"],
    [9036,"2023-07-02T09:42:57","11,47","89,58"],
    [9037,"2023-07-02T09:44:35","12,39","85,44"],
    [9038,"2023-07-02T09:45:02","12,79","85,44"],
    [9039,"2023-07-02T09:46:35","11,95","88,46"],
    [9040,"2023-07-02T09:47:07","11,63","88,46"],
    [9041,"2023-07-02T09:48:38","12,54","91,76"],
    [9042,"2023-07-02T09:49:15","11,44","91,76"],
    [9043,"2023-07-02T09:51:07","12,37","87,94"],
    [9044,"2023-07-02T09:51:15","11,09","87,94"],
    [9045,"2023-07-02T09:53:12","11,6","79,65"],
    [9046,"2023-07-02T09:53:17","12,24","79,65"],
    [9047,"2023-07-02T09:55:15","11,81","78,5"],
    [9048,"2023-07-02T09:55:21","10,85","78,5"],
    [9049,"2023-07-02T09:57:17","11,65","86,66"],
    [9050,"2023-07-02T09:57:22","11,49","86,66"],
    [9051,"2023-07-02T09:58:38","10,13","88,78"],
    [9052,"2023-07-02T09:59:33","10,26","88,78"],
    [9053,"2023-07-02T10:01:28","12,72","87,62"],
    [9054,"2023-07-02T10:01:33","12,31","87,62"],
    [9055,"2023-07-02T10:03:31","10,8","84,15"],
    [9056,"2023-07-02T10:03:36","12,2","84,15"],
    [9057,"2023-07-02T10:05:34","10,39","89,82"],
    [9058,"2023-07-02T10:05:40","10,53","89,82"],
    [9059,"2023-07-02T10:07:38","10,62","84,07"],
    [9060,"2023-07-02T10:07:55","12,84","84,07"],
    [9061,"2023-07-02T10:09:53","12,99","88,2"],
    [9062,"2023-07-02T10:10:18","12,66","88,2"],
    [9063,"2023-07-02T10:11:57","11,83","79,97"],
    [9064,"2023-07-02T10:12:18","12,5","79,97"],
    [9065,"2023-07-02T10:14:18","11,62","75,86"],
    [9066,"2023-07-02T10:14:21","11,78","75,86"],
    [9067,"2023-07-02T10:15:56","11,31","86,27"],
    [9068,"2023-07-02T10:16:21","13","86,27"],
    [9069,"2023-07-02T10:18:03","12,47","82,55"],
    [9070,"2023-07-02T10:18:29","11,15","82,55"],
    [9071,"2023-07-02T10:20:03","11,4","89,54"],
    [9072,"2023-07-02T10:20:39","13,12","89,54"],
    [9073,"2023-07-02T10:22:33","11,77","86,33"],
    [9074,"2023-07-02T10:22:39","10,89","86,33"],
    [9075,"2023-07-02T10:23:56","13,1","89,7"],
    [9076,"2023-07-02T10:24:41","13,21","89,7"],
    [9077,"2023-07-02T10:26:37","12,76","85,53"],
    [9078,"2023-07-02T10:26:41","12,4","85,53"],
    [9079,"2023-07-02T10:28:39","11,6","89,6"],
    [9080,"2023-07-02T10:28:43","12,03","89,6"],
    [9081,"2023-07-02T10:30:39","12,78","88,1"],
    [9082,"2023-07-02T10:30:45","12,69","88,1"],
    [9083,"2023-07-02T10:32:39","13,96","85,05"],
    [9084,"2023-07-02T10:32:45","12,95","85,05"],
    [9085,"2023-07-02T10:34:42","13,68","89,34"],
    [9086,"2023-07-02T10:34:48","13,41","89,34"],
    [9087,"2023-07-02T10:36:22","13,25","91,7"],
    [9088,"2023-07-02T10:36:53","12,15","91,7"],
    [9089,"2023-07-02T10:38:51","12,6","90,68"],
    [9090,"2023-07-02T10:38:56","12,79","90,68"],
    [9091,"2023-07-02T10:40:52","12,28","92,39"],
    [9092,"2023-07-02T10:40:58","12,67","92,39"],
    [9093,"2023-07-02T10:42:54","13,59","89,74"],
    [9094,"2023-07-02T10:42:59","12,23","89,74"],
    [9095,"2023-07-02T10:44:57","12,2","91,31"],
    [9096,"2023-07-02T10:45:02","12,03","91,31"],
    [9097,"2023-07-02T10:46:59","14,1","90,56"],
    [9098,"2023-07-02T10:47:04","13,23","88,12"],
    [9099,"2023-07-02T10:48:59","13,05","90,03"],
    [9100,"2023-07-02T10:49:05","12,71","90,03"],
    [9101,"2023-07-02T10:51:02","14,25","85,07"],
    [9102,"2023-07-02T10:51:06","13,39","89,58"],
    [9103,"2023-07-02T10:53:04","13,87","89,58"],
    [9104,"2023-07-02T10:53:08","13,82","84,68"],
    [9105,"2023-07-02T10:55:04","11,76","84,68"],
    [9106,"2023-07-02T10:55:10","11,85","84,12"],
    [9107,"2023-07-02T10:57:08","11,91","86,63"],
    [9108,"2023-07-02T10:57:11","12,13","86,63"],
    [9109,"2023-07-02T10:59:10","15,28","89,43"],
    [9110,"2023-07-02T10:59:17","14,58","84,92"],
    [9111,"2023-07-02T11:01:12","15,76","85,85"],
    [9112,"2023-07-02T11:01:18","15,24","92,74"],
    [9113,"2023-07-02T11:03:16","13,86","92,74"],
    [9114,"2023-07-02T11:03:22","13,5","89,88"],
    [9115,"2023-07-02T11:05:20","14,65","94,13"],
    [9116,"2023-07-02T11:05:25","13,04","94,13"],
    [9117,"2023-07-02T11:07:20","14,63","92,13"],
    [9118,"2023-07-02T11:07:25","13,5","93,29"],
    [9119,"2023-07-02T11:09:22","14,29","89,53"],
    [9120,"2023-07-02T11:09:27","16,1","90,64"],
    [9121,"2023-07-02T11:11:26","13,6","90,67"],
    [9122,"2023-07-02T11:11:29","14,6","85,6"],
    [9123,"2023-07-02T11:13:27","14,88","92,86"],
    [9124,"2023-07-02T11:13:32","14,11","92,86"],
    [9125,"2023-07-02T11:14:56","14,43","89,6"],
    [9126,"2023-07-02T11:15:34","13,93","89,6"],
    [9127,"2023-07-02T11:17:27","15,71","94,21"],
    [9128,"2023-07-02T11:17:34","15,86","94,21"],
    [9129,"2023-07-02T11:19:31","14,48","96,88"],
    [9130,"2023-07-02T11:19:36","15,74","96,88"],
    [9131,"2023-07-02T11:21:35","14,01","101,05"],
    [9132,"2023-07-02T11:21:41","14,43","101,05"],
    [9133,"2023-07-02T11:23:38","16,66","91,11"],
    [9134,"2023-07-02T11:23:43","16,21","91,11"],
    [9135,"2023-07-02T11:25:42","16,96","96,47"],
    [9136,"2023-07-02T11:25:56","16,44","96,47"],
    [9137,"2023-07-02T11:27:54","17,38","88,57"],
    [9138,"2023-07-02T11:28:01","17,46","88,57"],
    [9139,"2023-07-02T11:29:46","17,2","90,81"],
    [9140,"2023-07-02T11:30:01","15,6","90,81"],
    [9141,"2023-07-02T11:31:58","14,29","83,27"],
    [9142,"2023-07-02T11:32:02","15,12","83,27"],
    [9143,"2023-07-02T11:33:50","16,91","98,31"],
    [9144,"2023-07-02T11:34:07","15,63","98,31"],
    [9145,"2023-07-02T11:35:56","15,61","100,11"],
    [9146,"2023-07-02T11:36:08","15,97","100,11"],
    [9147,"2023-07-02T11:38:05","15,66","91,61"],
    [9148,"2023-07-02T11:38:11","15,58","91,61"],
    [9149,"2023-07-02T11:40:07","15,13","95,78"],
    [9150,"2023-07-02T11:40:13","14,6","95,78"],
    [9151,"2023-07-02T11:41:59","11,55","94,48"],
    [9152,"2023-07-02T11:42:15","14,38","94,48"],
    [9153,"2023-07-02T11:44:13","16,1","91,64"],
    [9154,"2023-07-02T11:44:19","15,47","91,64"],
    [9155,"2023-07-02T11:46:16","12,54","100,92"],
    [9156,"2023-07-02T11:46:22","14,86","100,92"],
    [9157,"2023-07-02T11:48:18","16,68","95,28"],
    [9158,"2023-07-02T11:48:22","16,07","95,28"],
    [9159,"2023-07-02T11:50:22","14,05","88,73"],
    [9160,"2023-07-02T11:50:27","12,54","88,73"],
    [9161,"2023-07-02T11:52:23","15,41","96,16"],
    [9162,"2023-07-02T11:52:29","14,14","96,16"],
    [9163,"2023-07-02T11:54:24","13,95","99,47"],
    [9164,"2023-07-02T11:54:30","14,74","99,47"],
    [9165,"2023-07-02T11:56:29","12,57","105,92"],
    [9166,"2023-07-02T11:56:34","14,55","105,92"],
    [9167,"2023-07-02T11:58:30","15,32","101,6"],
    [9168,"2023-07-02T11:58:34","14,42","101,6"],
    [9169,"2023-07-02T12:00:32","15,5","104,99"],
    [9170,"2023-07-02T12:00:37","15,77","104,99"],
    [9171,"2023-07-02T12:02:21","15,69","100,32"],
    [9172,"2023-07-02T12:02:40","15,28","100,32"],
    [9173,"2023-07-02T12:04:38","15,8","98,53"],
    [9174,"2023-07-02T12:04:43","16,3","98,53"],
    [9175,"2023-07-02T12:06:42","16,76","93,63"],
    [9176,"2023-07-02T12:07:14","15,27","93,63"],
    [9177,"2023-07-02T12:09:12","16,02","99,7"],
    [9178,"2023-07-02T12:09:16","16,39","99,7"],
    [9179,"2023-07-02T12:10:49","13,73","97,73"],
    [9180,"2023-07-02T12:11:22","14,41","97,73"],
    [9181,"2023-07-02T12:13:21","15,8","101,29"],
    [9182,"2023-07-02T12:13:28","15,53","101,29"],
    [9183,"2023-07-02T12:15:27","16,81","96,06"],
    [9184,"2023-07-02T12:15:33","16,9","96,06"],
    [9185,"2023-07-02T12:17:32","14,59","98,01"],
    [9186,"2023-07-02T12:17:43","14,67","98,01"],
    [9187,"2023-07-02T12:19:41","15,38","96,91"],
    [9188,"2023-07-02T12:19:46","15,78","96,91"],
    [9189,"2023-07-02T12:21:43","15,2","100,88"],
    [9190,"2023-07-02T12:21:48","16,33","100,88"],
    [9191,"2023-07-02T12:23:45","15,41","98,59"],
    [9192,"2023-07-02T12:23:51","14,6","98,59"],
    [9193,"2023-07-02T12:25:57","14,6","100,48"],
    [9194,"2023-07-02T12:26:27","14,49","100,48"],
    [9195,"2023-07-02T12:28:03","15,6","98,25"],
    [9196,"2023-07-02T12:28:39","16,72","98,25"],
    [9197,"2023-07-02T12:30:08","16,41","102,03"],
    [9198,"2023-07-02T12:30:39","16,03","102,03"],
    [9199,"2023-07-02T12:32:11","17,43","97,62"],
    [9200,"2023-07-02T12:32:40","18,76","97,62"],
    [9201,"2023-07-02T12:34:37","15,96","94,4"],
    [9202,"2023-07-02T12:34:40","17,29","94,4"],
    [9203,"2023-07-02T12:36:11","18","95,45"],
    [9204,"2023-07-02T12:36:47","16,62","95,45"],
    [9205,"2023-07-02T12:38:43","16,41","104,31"],
    [9206,"2023-07-02T12:38:49","15,25","104,31"],
    [9207,"2023-07-02T12:40:43","15,16","95"],
    [9208,"2023-07-02T12:40:50","15,43","95"],
    [9209,"2023-07-02T12:42:16","16,94","95"],
    [9210,"2023-07-02T12:42:50","17,56","104,12"],
    [9211,"2023-07-02T12:44:48","16,7","97,45"],
    [9212,"2023-07-02T12:44:53","17,97","106,02"],
    [9213,"2023-07-02T12:46:52","17,12","105,28"],
    [9214,"2023-07-02T12:46:58","16,72","99,93"],
    [9215,"2023-07-02T12:48:55","15,71","98,12"],
    [9216,"2023-07-02T12:48:59","15,99","96,8"],
    [9217,"2023-07-02T12:50:58","16,92","100,55"],
    [9218,"2023-07-02T12:51:04","16,18","105,52"],
    [9219,"2023-07-02T12:52:58","18,19","97,36"],
    [9220,"2023-07-02T12:53:05","18,68","97,36"],
    [9221,"2023-07-02T12:55:08","18,71","97,88"],
    [9222,"2023-07-02T12:55:13","17,94","98,6"],
    [9223,"2023-07-02T12:57:11","18,06","96,88"],
    [9224,"2023-07-02T12:57:17","18,73","96,88"],
    [9225,"2023-07-02T12:59:15","17,88","103,8"],
    [9226,"2023-07-02T12:59:19","18,49","103,8"],
    [9227,"2023-07-02T13:01:19","17,96","105,13"],
    [9228,"2023-07-02T13:01:25","18,75","105,13"],
    [9229,"2023-07-02T13:02:46","17,69","100,45"],
    [9230,"2023-07-02T13:03:27","19,21","102,54"],
    [9231,"2023-07-02T13:05:27","16,74","97,09"],
    [9232,"2023-07-02T13:05:29","17,08","102,96"],
    [9233,"2023-07-02T13:07:27","17,51","95,5"],
    [9234,"2023-07-02T13:07:33","16,66","95,5"],
    [9235,"2023-07-02T13:09:30","17,4","94,29"],
    [9236,"2023-07-02T13:09:35","15,76","94,29"],
    [9237,"2023-07-02T13:11:33","16,64","102,76"],
    [9238,"2023-07-02T13:11:37","17,11","102,76"],
    [9239,"2023-07-02T13:13:37","16,2","96,41"],
    [9240,"2023-07-02T13:13:44","16,72","96,41"],
    [9241,"2023-07-02T13:15:11","17,16","101,22"],
    [9242,"2023-07-02T13:15:47","18,39","101,22"],
    [9243,"2023-07-02T13:17:44","17,38","93,35"],
    [9244,"2023-07-02T13:17:48","17,04","93,35"],
    [9245,"2023-07-02T13:19:47","14,06","99,62"],
    [9246,"2023-07-02T13:19:52","16,31","99,62"],
    [9247,"2023-07-02T13:21:49","18,47","104,47"],
    [9248,"2023-07-02T13:21:53","17,66","104,47"],
    [9249,"2023-07-02T13:23:52","17,61","101,94"],
    [9250,"2023-07-02T13:23:56","16,61","101,94"],
    [9251,"2023-07-02T13:25:52","15,34","98,9"],
    [9252,"2023-07-02T13:25:57","15,06","98,9"],
    [9253,"2023-07-02T13:27:53","17,91","104,75"],
    [9254,"2023-07-02T13:27:59","19,87","104,75"],
    [9255,"2023-07-02T13:29:21","17,99","100,3"],
    [9256,"2023-07-02T13:30:05","16,56","100,3"],
    [9257,"2023-07-02T13:32:03","17,06","94,05"],
    [9258,"2023-07-02T13:32:06","18,12","94,05"],
    [9259,"2023-07-02T13:34:04","16,84","99,68"],
    [9260,"2023-07-02T13:34:09","18,48","99,68"],
    [9261,"2023-07-02T13:36:07","19,01","98,53"],
    [9262,"2023-07-02T13:36:13","19,43","98,53"],
    [9263,"2023-07-02T13:38:10","18,17","93,98"],
    [9264,"2023-07-02T13:38:14","18,37","93,98"],
    [9265,"2023-07-02T13:39:39","16,41","104,22"],
    [9266,"2023-07-02T13:40:18","16,9","104,22"],
    [9267,"2023-07-02T13:42:15","15,27","100,01"],
    [9268,"2023-07-02T13:42:25","17,49","100,01"],
    [9269,"2023-07-02T13:44:14","19,31","96,67"],
    [9270,"2023-07-02T13:44:30","19,34","96,67"],
    [9271,"2023-07-02T13:45:53","17,7","105,16"],
    [9272,"2023-07-02T13:46:37","18,13","105,16"],
    [9273,"2023-07-02T13:48:34","15,37","102,98"],
    [9274,"2023-07-02T13:48:46","16,7","102,98"],
    [9275,"2023-07-02T13:50:45","19,09","95,48"],
    [9276,"2023-07-02T13:50:48","19,66","95,48"],
    [9277,"2023-07-02T13:52:48","16,04","98,48"],
    [9278,"2023-07-02T13:52:52","15,86","98,48"],
    [9279,"2023-07-02T13:54:48","18,94","96,53"],
    [9280,"2023-07-02T13:54:54","18,72","96,53"],
    [9281,"2023-07-02T13:56:53","18","98,65"],
    [9282,"2023-07-02T13:56:59","18,59","98,65"],
    [9283,"2023-07-02T13:58:56","18,99","92,59"],
    [9284,"2023-07-02T13:59:03","19,05","92,59"],
    [9285,"2023-07-02T14:01:02","19,13","100,3"],
    [9286,"2023-07-02T14:01:37","17,08","100,3"],
    [9287,"2023-07-02T14:03:33","18,95","104,84"],
    [9288,"2023-07-02T14:03:39","18,42","104,84"],
    [9289,"2023-07-02T14:05:37","18,76","95,96"],
    [9290,"2023-07-02T14:05:42","18,18","95,96"],
    [9291,"2023-07-02T14:07:38","21,04","102,53"],
    [9292,"2023-07-02T14:07:44","20,07","102,53"],
    [9293,"2023-07-02T14:09:39","18,89","98,42"],
    [9294,"2023-07-02T14:09:45","19,35","98,42"],
    [9295,"2023-07-02T14:11:40","18,26","104,65"],
    [9296,"2023-07-02T14:11:46","18,71","104,65"],
    [9297,"2023-07-02T14:13:43","19,38","102,89"],
    [9298,"2023-07-02T14:13:49","20,52","102,89"],
    [9299,"2023-07-02T14:15:48","17,46","101,85"],
    [9300,"2023-07-02T14:15:54","20,29","101,85"],
    [9301,"2023-07-02T14:17:52","19,87","98,09"],
    [9302,"2023-07-02T14:17:57","20,04","98,09"],
    [9303,"2023-07-02T14:19:54","17,64","100,98"],
    [9304,"2023-07-02T14:19:59","18","100,98"],
    [9305,"2023-07-02T14:21:56","17,37","92,73"],
    [9306,"2023-07-02T14:22:00","18,49","92,73"],
    [9307,"2023-07-02T14:23:57","21,53","94,69"],
    [9308,"2023-07-02T14:24:02","21,62","94,69"],
    [9309,"2023-07-02T14:26:01","20,52","100,01"],
    [9310,"2023-07-02T14:26:15","20,86","100,01"],
    [9311,"2023-07-02T14:28:07","19,43","101,18"],
    [9312,"2023-07-02T14:28:17","19,26","101,18"],
    [9313,"2023-07-02T14:30:05","16,8","95,42"],
    [9314,"2023-07-02T14:30:18","18,22","95,42"],
    [9315,"2023-07-02T14:32:15","19,94","93,39"],
    [9316,"2023-07-02T14:32:18","20,53","93,39"],
    [9317,"2023-07-02T14:34:07","21,05","90,66"],
    [9318,"2023-07-02T14:34:21","22,22","90,66"],
    [9319,"2023-07-02T14:36:10","19,05","98,48"],
    [9320,"2023-07-02T14:36:22","18,7","98,48"],
    [9321,"2023-07-02T14:38:11","19,63","91,52"],
    [9322,"2023-07-02T14:38:23","20,39","91,52"],
    [9323,"2023-07-02T14:40:16","20,66","95,66"],
    [9324,"2023-07-02T14:40:54","21,62","95,66"],
    [9325,"2023-07-02T14:42:32","19,23","98,6"],
    [9326,"2023-07-02T14:43:06","20,47","98,6"],
    [9327,"2023-07-02T14:44:34","21,8","94,84"],
    [9328,"2023-07-02T14:45:16","17,65","94,84"],
    [9329,"2023-07-02T14:47:14","22,79","92,15"],
    [9330,"2023-07-02T14:47:20","21,59","92,15"],
    [9331,"2023-07-02T14:49:12","17,4","93,27"],
    [9332,"2023-07-02T14:49:22","18,83","93,27"],
    [9333,"2023-07-02T14:51:23","18,85","96,14"],
    [9334,"2023-07-02T14:51:28","20,41","96,14"],
    [9335,"2023-07-02T14:53:24","17,45","93,22"],
    [9336,"2023-07-02T14:53:31","20,9","93,22"],
    [9337,"2023-07-02T14:55:39","20,87","90,8"],
    [9338,"2023-07-02T14:55:46","20,09","90,8"],
    [9339,"2023-07-02T14:57:44","22,57","87,01"],
    [9340,"2023-07-02T14:57:49","19,88","87,01"],
    [9341,"2023-07-02T14:59:31","19,15","92,63"],
    [9342,"2023-07-02T14:59:52","18,97","92,63"],
    [9343,"2023-07-02T15:01:48","20,38","95,2"],
    [9344,"2023-07-02T15:01:53","20,07","95,2"],
    [9345,"2023-07-02T15:03:52","19,21","93,29"],
    [9346,"2023-07-02T15:03:57","17,3","93,29"],
    [9347,"2023-07-02T15:05:55","16,25","96,11"],
    [9348,"2023-07-02T15:05:58","14,97","96,11"],
    [9349,"2023-07-02T15:07:52","18,72","93,2"],
    [9350,"2023-07-02T15:07:59","20,15","93,2"],
    [9351,"2023-07-02T15:09:48","19,8","99,45"],
    [9352,"2023-07-02T15:10:01","17,27","99,45"],
    [9353,"2023-07-02T15:11:59","18,39","97,73"],
    [9354,"2023-07-02T15:12:06","20,65","97,73"],
    [9355,"2023-07-02T15:13:55","18,11","94,87"],
    [9356,"2023-07-02T15:14:09","19,49","94,87"],
    [9357,"2023-07-02T15:16:08","19,44","98,8"],
    [9358,"2023-07-02T15:16:54","20,3","98,8"],
    [9359,"2023-07-02T15:18:53","17,48","94,51"],
    [9360,"2023-07-02T15:18:58","18,04","94,51"],
    [9361,"2023-07-02T15:20:57","20,37","104,52"],
    [9362,"2023-07-02T15:21:12","17,72","104,52"],
    [9363,"2023-07-02T15:23:00","18,35","96,93"],
    [9364,"2023-07-02T15:23:45","19,62","96,93"],
    [9365,"2023-07-02T15:25:44","18,5","94,96"],
    [9366,"2023-07-02T15:25:49","17,02","94,96"],
    [9367,"2023-07-02T15:27:17","18,88","97,34"],
    [9368,"2023-07-02T15:27:50","22,02","97,34"],
    [9369,"2023-07-02T15:29:22","19,2","103,23"],
    [9370,"2023-07-02T15:30:04","16,52","103,23"],
    [9371,"2023-07-02T15:31:59","20,26","96,25"],
    [9372,"2023-07-02T15:32:04","20,32","96,25"],
    [9373,"2023-07-02T15:34:03","17,54","102,13"],
    [9374,"2023-07-02T15:34:08","19,98","102,13"],
    [9375,"2023-07-02T15:36:05","17,83","96,37"],
    [9376,"2023-07-02T15:36:12","19,36","96,37"],
    [9377,"2023-07-02T15:38:09","19,2","100,58"],
    [9378,"2023-07-02T15:38:14","16,51","100,58"],
    [9379,"2023-07-02T15:40:11","17,76","107,57"],
    [9380,"2023-07-02T15:40:15","17,29","107,57"],
    [9381,"2023-07-02T15:42:13","20,94","109,11"],
    [9382,"2023-07-02T15:42:25","21,68","109,11"],
    [9383,"2023-07-02T15:44:15","15,43","106,01"],
    [9384,"2023-07-02T15:44:31","17,89","106,01"],
    [9385,"2023-07-02T15:46:28","18,04","112,04"],
    [9386,"2023-07-02T15:46:35","17,02","112,04"],
    [9387,"2023-07-02T15:48:33","18,38","106,27"],
    [9388,"2023-07-02T15:48:40","20,08","106,27"],
    [9389,"2023-07-02T15:50:36","17,77","108,45"],
    [9390,"2023-07-02T15:50:43","16,29","108,45"],
    [9391,"2023-07-02T15:52:42","18,49","104,2"],
    [9392,"2023-07-02T15:52:48","20,75","104,2"],
    [9393,"2023-07-02T15:54:44","21,13","106,44"],
    [9394,"2023-07-02T15:54:49","20,34","106,44"],
    [9395,"2023-07-02T15:56:44","19,65","110,09"],
    [9396,"2023-07-02T15:56:51","17,88","110,09"],
    [9397,"2023-07-02T15:58:37","16,42","106,82"],
    [9398,"2023-07-02T15:58:52","18,56","106,82"],
    [9399,"2023-07-02T16:00:47","19,51","109,53"],
    [9400,"2023-07-02T16:00:52","19,09","109,53"],
    [9401,"2023-07-02T16:02:52","18,92","99,15"],
    [9402,"2023-07-02T16:03:31","17,31","99,15"],
    [9403,"2023-07-02T16:04:58","20,72","110,63"],
    [9404,"2023-07-02T16:05:42","15,99","110,63"],
    [9405,"2023-07-02T16:07:37","16,07","108,96"],
    [9406,"2023-07-02T16:07:43","16,88","108,96"],
    [9407,"2023-07-02T16:09:37","20,4","106,3"],
    [9408,"2023-07-02T16:09:44","19,94","106,3"],
    [9409,"2023-07-02T16:11:42","19,04","112,46"],
    [9410,"2023-07-02T16:11:46","18,91","112,46"],
    [9411,"2023-07-02T16:13:49","18,88","108,9"],
    [9412,"2023-07-02T16:13:55","21,19","108,9"],
    [9413,"2023-07-02T16:15:50","19,56","110,55"],
    [9414,"2023-07-02T16:15:56","20,4","110,55"],
    [9415,"2023-07-02T16:17:54","21,19","111,96"],
    [9416,"2023-07-02T16:18:45","18,84","114,15"],
    [9417,"2023-07-02T16:20:46","18,89","115,47"],
    [9418,"2023-07-02T16:20:52","18,06","113,52"],
    [9419,"2023-07-02T16:22:47","19,42","113,52"],
    [9420,"2023-07-02T16:22:54","22,01","112,96"],
    [9421,"2023-07-02T16:24:52","17,6","104,27"],
    [9422,"2023-07-02T16:24:57","17,28","104,27"],
    [9423,"2023-07-02T16:26:54","17,05","117,08"],
    [9424,"2023-07-02T16:26:59","17,74","117,08"],
    [9425,"2023-07-02T16:29:09","17,81","118,38"],
    [9426,"2023-07-02T16:29:19","18,49","118,38"],
    [9427,"2023-07-02T16:31:09","16,42","114,22"],
    [9428,"2023-07-02T16:31:23","20,32","112,58"],
    [9429,"2023-07-02T16:33:13","20,63","113,46"],
    [9430,"2023-07-02T16:33:29","22,09","109,33"],
    [9431,"2023-07-02T16:35:24","19,94","115,13"],
    [9432,"2023-07-02T16:35:29","18,89","110,4"],
    [9433,"2023-07-02T16:37:29","19,23","110,4"],
    [9434,"2023-07-02T16:37:37","19,25","109,93"],
    [9435,"2023-07-02T16:39:33","20,84","111,95"],
    [9436,"2023-07-02T16:39:38","18,9","111,95"],
    [9437,"2023-07-02T16:41:34","21,43","114,1"],
    [9438,"2023-07-02T16:41:39","21,53","118,02"],
    [9439,"2023-07-02T16:43:37","21,11","110,84"],
    [9440,"2023-07-02T16:43:40","19,7","110,84"],
    [9441,"2023-07-02T16:45:36","19,15","108,66"],
    [9442,"2023-07-02T16:45:42","19,94","108,43"],
    [9443,"2023-07-02T16:47:39","22,32","110,01"],
    [9444,"2023-07-02T16:47:47","20,96","102,63"],
    [9445,"2023-07-02T16:49:43","21,35","102,63"],
    [9446,"2023-07-02T16:49:49","20,17","106,02"],
    [9447,"2023-07-02T16:51:43","20,19","108,72"],
    [9448,"2023-07-02T16:51:50","18,85","118,48"],
    [9449,"2023-07-02T16:53:49","22,87","113,82"],
    [9450,"2023-07-02T16:53:53","20,18","105,23"],
    [9451,"2023-07-02T16:55:48","19,25","103,89"],
    [9452,"2023-07-02T16:55:54","21,58","103,89"],
    [9453,"2023-07-02T16:57:50","21,61","100,26"],
    [9454,"2023-07-02T16:57:54","20,06","100,26"],
    [9455,"2023-07-02T16:59:51","18,26","107,24"],
    [9456,"2023-07-02T16:59:58","22,9","104,4"],
    [9457,"2023-07-02T17:01:54","18,51","97,95"],
    [9458,"2023-07-02T17:01:59","19,33","101,57"],
    [9459,"2023-07-02T17:03:58","22,04","101,57"],
    [9460,"2023-07-02T17:04:04","21,46","104,18"],
    [9461,"2023-07-02T17:05:59","21,26","99,61"],
    [9462,"2023-07-02T17:06:06","19,41","104,56"],
    [9463,"2023-07-02T17:08:06","18,94","106,88"],
    [9464,"2023-07-02T17:08:30","21,32","106,88"],
    [9465,"2023-07-02T17:10:09","20,19","100,25"],
    [9466,"2023-07-02T17:10:39","19,97","105,98"],
    [9467,"2023-07-02T17:12:35","21,94","98,05"],
    [9468,"2023-07-02T17:12:40","19,79","98,05"],
    [9469,"2023-07-02T17:14:38","18,96","104,08"],
    [9470,"2023-07-02T17:14:44","19,65","101,41"],
    [9471,"2023-07-02T17:16:41","21,72","101,41"],
    [9472,"2023-07-02T17:16:46","19,98","107,54"],
    [9473,"2023-07-02T17:18:12","20,58","104,18"],
    [9474,"2023-07-02T17:18:48","16,6","107,07"],
    [9475,"2023-07-02T17:20:45","20,75","100,65"],
    [9476,"2023-07-02T17:20:51","20,9","104,53"],
    [9477,"2023-07-02T17:22:48","19,9","102,06"],
    [9478,"2023-07-02T17:22:54","20,74","98,19"],
    [9479,"2023-07-02T17:24:52","20,41","97,83"],
    [9480,"2023-07-02T17:24:58","20,16","89,69"],
    [9481,"2023-07-02T17:26:54","22,1","89,69"],
    [9482,"2023-07-02T17:26:58","21","99,74"],
    [9483,"2023-07-02T17:28:30","19,69","97,93"],
    [9484,"2023-07-02T17:29:01","18,38","94,11"],
    [9485,"2023-07-02T17:30:33","20,42","99,21"],
    [9486,"2023-07-02T17:31:03","19,71","99,21"],
    [9487,"2023-07-02T17:33:00","22,15","92,45"],
    [9488,"2023-07-02T17:33:06","19,92","98,48"],
    [9489,"2023-07-02T17:35:05","19,41","94,43"],
    [9490,"2023-07-02T17:35:08","19,13","97,61"],
    [9491,"2023-07-02T17:37:03","21,51","95,77"],
    [9492,"2023-07-02T17:37:09","19,73","99,86"],
    [9493,"2023-07-02T17:39:07","18,61","100,02"],
    [9494,"2023-07-02T17:39:14","19,52","88,1"],
    [9495,"2023-07-02T17:40:44","20,02","95,79"],
    [9496,"2023-07-02T17:41:16","18,26","94,21"],
    [9497,"2023-07-02T17:43:14","18,88","94,21"],
    [9498,"2023-07-02T17:43:19","17,35","93,9"],
    [9499,"2023-07-02T17:45:16","18,39","88,81"],
    [9500,"2023-07-02T17:45:21","19,68","88,81"],
    [9501,"2023-07-02T17:47:21","19,14","94,74"],
    [9502,"2023-07-02T17:47:27","18,35","94,74"],
    [9503,"2023-07-02T17:49:25","17,28","89,41"],
    [9504,"2023-07-02T17:49:31","18,19","89,41"],
    [9505,"2023-07-02T17:51:30","18,59","97,06"],
    [9506,"2023-07-02T17:51:34","18,88","97,06"],
    [9507,"2023-07-02T17:53:32","18,85","92,16"],
    [9508,"2023-07-02T17:53:38","20,09","92,16"],
    [9509,"2023-07-02T17:55:36","19,45","88,4"],
    [9510,"2023-07-02T17:55:40","18,47","88,4"],
    [9511,"2023-07-02T17:57:40","17,82","95,09"],
    [9512,"2023-07-02T17:57:45","19,58","95,09"],
    [9513,"2023-07-02T17:59:44","20,62","91,14"],
    [9514,"2023-07-02T17:59:51","19,91","91,14"],
    [9515,"2023-07-02T18:01:47","17,36","102,33"],
    [9516,"2023-07-02T18:01:54","19,33","102,33"],
    [9517,"2023-07-02T18:03:51","20,44","89,76"],
    [9518,"2023-07-02T18:03:56","17,6","89,76"],
    [9519,"2023-07-02T18:05:53","17,27","98,4"],
    [9520,"2023-07-02T18:05:57","15,65","98,4"],
    [9521,"2023-07-02T18:08:00","15,56","92,75"],
    [9522,"2023-07-02T18:08:43","14,91","92,75"],
    [9523,"2023-07-02T18:10:43","16,75","103,48"],
    [9524,"2023-07-02T18:10:48","16,88","99,16"],
    [9525,"2023-07-02T18:12:48","16,2","101,53"],
    [9526,"2023-07-02T18:12:54","17,58","106,78"],
    [9527,"2023-07-02T18:14:52","18,03","99,66"],
    [9528,"2023-07-02T18:14:56","17,76","102,53"],
    [9529,"2023-07-02T18:16:53","16,59","101,58"],
    [9530,"2023-07-02T18:16:58","18,02","97,2"],
    [9531,"2023-07-02T18:18:54","16,48","97,99"],
    [9532,"2023-07-02T18:19:00","14,83","102,32"],
    [9533,"2023-07-02T18:20:56","16,77","96,35"],
    [9534,"2023-07-02T18:21:00","18,56","96,35"],
    [9535,"2023-07-02T18:22:59","17,62","99,09"],
    [9536,"2023-07-02T18:23:03","18,37","104,16"],
    [9537,"2023-07-02T18:25:05","18,4","93,79"],
    [9538,"2023-07-02T18:25:09","18,16","99,71"],
    [9539,"2023-07-02T18:27:08","17,53","100,7"],
    [9540,"2023-07-02T18:27:12","17,17","91,03"],
    [9541,"2023-07-02T18:29:09","17,86","91,03"],
    [9542,"2023-07-02T18:29:13","21,07","93,3"],
    [9543,"2023-07-02T18:31:11","17,72","93,3"],
    [9544,"2023-07-02T18:31:16","19,48","95,37"],
    [9545,"2023-07-02T18:33:09","18,37","87,68"],
    [9546,"2023-07-02T18:33:17","20,69","86,33"],
    [9547,"2023-07-02T18:35:13","16,91","91,86"],
    [9548,"2023-07-02T18:35:17","17,43","95,9"],
    [9549,"2023-07-02T18:37:14","20,15","89,16"],
    [9550,"2023-07-02T18:37:20","17,61","86,64"],
    [9551,"2023-07-02T18:38:49","18,91","90,5"],
    [9552,"2023-07-02T18:39:28","18,99","86,55"],
    [9553,"2023-07-02T18:40:41","17,44","86,55"],
    [9554,"2023-07-02T18:41:30","18,16","90,27"],
    [9555,"2023-07-02T18:43:27","20,05","83,56"],
    [9556,"2023-07-02T18:43:33","18,27","87,56"],
    [9557,"2023-07-02T18:45:32","18,22","79,89"],
    [9558,"2023-07-02T18:45:38","16,86","79,89"],
    [9559,"2023-07-02T18:47:31","18,37","88,86"],
    [9560,"2023-07-02T18:47:38","17,53","88,86"],
    [9561,"2023-07-02T18:49:37","19,75","91,47"],
    [9562,"2023-07-02T18:49:42","19,28","91,47"],
    [9563,"2023-07-02T18:51:40","20,06","85,57"],
    [9564,"2023-07-02T18:51:44","19,94","85,57"],
    [9565,"2023-07-02T18:53:40","17,87","91,94"],
    [9566,"2023-07-02T18:53:45","16,82","91,94"],
    [9567,"2023-07-02T18:55:41","17,81","86,1"],
    [9568,"2023-07-02T18:55:46","17,98","86,1"],
    [9569,"2023-07-02T18:57:12","17,39","84,48"],
    [9570,"2023-07-02T18:57:47","18,52","84,48"],
    [9571,"2023-07-02T18:59:44","18,94","91,88"],
    [9572,"2023-07-02T18:59:49","20,47","91,88"],
    [9573,"2023-07-02T19:01:49","19,05","82,66"],
    [9574,"2023-07-02T19:02:01","17,64","82,66"],
    [9575,"2023-07-02T19:03:53","17,58","89,08"],
    [9576,"2023-07-02T19:04:04","16,62","89,08"],
    [9577,"2023-07-02T19:05:58","21,16","78,19"],
    [9578,"2023-07-02T19:06:10","20,67","78,19"],
    [9579,"2023-07-02T19:08:06","22,67","89,72"],
    [9580,"2023-07-02T19:08:12","20,99","89,72"],
    [9581,"2023-07-02T19:10:01","21,39","86,86"],
    [9582,"2023-07-02T19:10:14","18,74","86,86"],
    [9583,"2023-07-02T19:12:02","18,3","88,9"],
    [9584,"2023-07-02T19:12:14","19,25","88,9"],
    [9585,"2023-07-02T19:14:12","21,1","91,49"],
    [9586,"2023-07-02T19:14:18","19,71","91,49"],
    [9587,"2023-07-02T19:16:22","19,78","86,72"],
    [9588,"2023-07-02T19:16:26","20,89","86,72"],
    [9589,"2023-07-02T19:18:25","21,6","93,35"],
    [9590,"2023-07-02T19:18:54","19,96","93,35"],
    [9591,"2023-07-02T19:20:51","18,78","90,77"],
    [9592,"2023-07-02T19:20:56","20,97","90,77"],
    [9593,"2023-07-02T19:22:28","20,47","86"],
    [9594,"2023-07-02T19:23:05","19,38","86"],
    [9595,"2023-07-02T19:25:02","22,51","84,55"],
    [9596,"2023-07-02T19:25:07","21,76","84,55"],
    [9597,"2023-07-02T19:27:03","19,55","91,65"],
    [9598,"2023-07-02T19:27:09","18,54","91,65"],
    [9599,"2023-07-02T19:29:07","18,72","86,28"],
    [9600,"2023-07-02T19:29:12","18,67","86,28"],
    [9601,"2023-07-02T19:31:09","17,9","92,91"],
    [9602,"2023-07-02T19:31:15","18,35","92,91"],
    [9603,"2023-07-02T19:33:13","18,64","81,11"],
    [9604,"2023-07-02T19:33:19","19,06","81,11"],
    [9605,"2023-07-02T19:35:19","20,7","88,06"],
    [9606,"2023-07-02T19:35:24","19,39","88,06"],
    [9607,"2023-07-02T19:37:22","18,49","83,23"],
    [9608,"2023-07-02T19:37:27","19,57","83,23"],
    [9609,"2023-07-02T19:39:23","19,79","78,64"],
    [9610,"2023-07-02T19:39:31","17,93","78,64"],
    [9611,"2023-07-02T19:41:30","19,32","84,88"],
    [9612,"2023-07-02T19:41:35","19,19","84,88"],
    [9613,"2023-07-02T19:43:33","21,35","88,16"],
    [9614,"2023-07-02T19:43:40","19,95","88,16"],
    [9615,"2023-07-02T19:45:35","19,66","84,31"],
    [9616,"2023-07-02T19:45:42","20,76","84,31"],
    [9617,"2023-07-02T19:47:42","17,92","85,62"],
    [9618,"2023-07-02T19:47:55","16,63","84,85"],
    [9619,"2023-07-02T19:49:53","18,24","79,11"],
    [9620,"2023-07-02T19:49:57","16,23","79,11"],
    [9621,"2023-07-02T19:51:55","18,61","83,23"],
    [9622,"2023-07-02T19:52:00","18,57","83,23"],
    [9623,"2023-07-02T19:53:58","19,18","90,32"],
    [9624,"2023-07-02T19:54:20","18,99","90,32"],
    [9625,"2023-07-02T19:56:04","22,48","84,21"],
    [9626,"2023-07-02T19:56:37","20,05","84,99"],
    [9627,"2023-07-02T19:58:05","17,12","88,86"],
    [9628,"2023-07-02T19:58:47","17,53","89,98"],
    [9629,"2023-07-02T20:00:41","19,15","94,2"],
    [9630,"2023-07-02T20:00:49","19,46","83,74"],
    [9631,"2023-07-02T20:02:41","19,98","84,8"],
    [9632,"2023-07-02T20:02:51","20,45","84,8"],
    [9633,"2023-07-02T20:04:43","20,62","89,11"],
    [9634,"2023-07-02T20:04:54","19,04","89,11"],
    [9635,"2023-07-02T20:06:50","19,01","92,5"],
    [9636,"2023-07-02T20:06:56","20,26","92,5"],
    [9637,"2023-07-02T20:08:48","19,6","88,36"],
    [9638,"2023-07-02T20:08:58","16,8","88,36"],
    [9639,"2023-07-02T20:10:47","18,77","89,48"],
    [9640,"2023-07-02T20:10:59","19,84","89,48"],
    [9641,"2023-07-02T20:12:56","19,55","79,73"],
    [9642,"2023-07-02T20:13:04","18,54","79,73"],
    [9643,"2023-07-02T20:15:05","18,51","87,69"],
    [9644,"2023-07-02T20:15:10","19,03","87,69"],
    [9645,"2023-07-02T20:17:09","20,17","84,78"],
    [9646,"2023-07-02T20:17:15","16,17","84,78"],
    [9647,"2023-07-02T20:19:14","18,87","80,17"],
    [9648,"2023-07-02T20:19:18","18,41","80,17"],
    [9649,"2023-07-02T20:21:13","16,42","69,09"],
    [9650,"2023-07-02T20:21:19","18,75","69,09"],
    [9651,"2023-07-02T20:23:19","18,58","80,58"],
    [9652,"2023-07-02T20:23:24","19,15","80,58"],
    [9653,"2023-07-02T20:25:23","19,46","81,87"],
    [9654,"2023-07-02T20:25:59","16,88","81,87"],
    [9655,"2023-07-02T20:27:58","20,13","77,82"],
    [9656,"2023-07-02T20:28:05","16,34","77,82"],
    [9657,"2023-07-02T20:30:04","19,04","72,51"],
    [9658,"2023-07-02T20:30:09","19,42","72,51"],
    [9659,"2023-07-02T20:32:05","18,63","78,26"],
    [9660,"2023-07-02T20:32:11","19,55","78,26"],
    [9661,"2023-07-02T20:34:06","21,02","72,8"],
    [9662,"2023-07-02T20:34:11","18,98","72,8"],
    [9663,"2023-07-02T20:36:10","20,6","75,22"],
    [9664,"2023-07-02T20:36:16","18,5","75,22"],
    [9665,"2023-07-02T20:38:15","20,08","78,38"],
    [9666,"2023-07-02T20:38:20","19,79","78,38"],
    [9667,"2023-07-02T20:40:15","18,55","67,07"],
    [9668,"2023-07-02T20:40:34","17,28","67,07"],
    [9669,"2023-07-02T20:42:33","20,89","70,23"],
    [9670,"2023-07-02T20:42:39","20,07","70,23"],
    [9671,"2023-07-02T20:44:39","17,7","73,12"],
    [9672,"2023-07-02T20:44:42","17,57","73,12"],
    [9673,"2023-07-02T20:47:11","17,64","77,8"],
    [9674,"2023-07-02T20:47:17","18,78","66,27"],
    [9675,"2023-07-02T20:49:11","20,78","71,65"],
    [9676,"2023-07-02T20:49:17","20,85","71,65"],
    [9677,"2023-07-02T20:51:17","18,13","70,11"],
    [9678,"2023-07-02T20:51:22","19,75","70,11"],
    [9679,"2023-07-02T20:53:19","22,06","76,34"],
    [9680,"2023-07-02T20:53:24","19,94","76,34"],
    [9681,"2023-07-02T20:55:23","18,19","71,69"],
    [9682,"2023-07-02T20:55:26","17,55","71,69"],
    [9683,"2023-07-02T20:57:26","15,52","74,8"],
    [9684,"2023-07-02T20:57:30","19,21","74,8"],
    [9685,"2023-07-02T20:59:28","16,51","65,77"],
    [9686,"2023-07-02T20:59:41","20,29","65,77"],
    [9687,"2023-07-02T20:59:51","19,42","63,83"],
    [9688,"2023-07-02T21:01:40","16,52","73,3"],
    [9689,"2023-07-02T21:01:44","15,73","73,3"],
    [9690,"2023-07-02T21:03:39","15,8","74,59"],
    [9691,"2023-07-02T21:03:46","18,7","74,59"],
    [9692,"2023-07-02T21:05:44","18,89","75,83"],
    [9693,"2023-07-02T21:05:49","17,01","75,83"],
    [9694,"2023-07-02T21:07:50","16,98","71,63"],
    [9695,"2023-07-02T21:07:55","15,18","71,63"],
    [9696,"2023-07-02T21:09:46","17,05","73,23"],
    [9697,"2023-07-02T21:09:57","16,25","73,23"],
    [9698,"2023-07-02T21:11:52","17,72","68,14"],
    [9699,"2023-07-02T21:11:57","16,66","68,14"],
    [9700,"2023-07-02T21:13:54","16,21","70,55"],
    [9701,"2023-07-02T21:13:59","17,51","70,55"],
    [9702,"2023-07-02T21:15:59","18,69","71,56"],
    [9703,"2023-07-02T21:16:29","17,66","71,56"],
    [9704,"2023-07-02T21:18:29","16,87","75,54"],
    [9705,"2023-07-02T21:18:35","17,92","75,54"],
    [9706,"2023-07-02T21:20:32","14,94","70,71"],
    [9707,"2023-07-02T21:20:37","16,77","70,71"],
    [9708,"2023-07-02T21:22:34","18,23","73,91"],
    [9709,"2023-07-02T21:22:39","18,32","73,91"],
    [9710,"2023-07-02T21:24:38","15,98","67,48"],
    [9711,"2023-07-02T21:24:44","17,95","67,48"],
    [9712,"2023-07-02T21:26:41","14,6","66,13"],
    [9713,"2023-07-02T21:26:47","19,14","66,13"],
    [9714,"2023-07-02T21:28:43","18,08","71,63"],
    [9715,"2023-07-02T21:28:48","17,74","71,63"],
    [9716,"2023-07-02T21:30:47","18,46","62,92"],
    [9717,"2023-07-02T21:30:51","15,78","62,92"],
    [9718,"2023-07-02T21:32:46","17,43","66,05"],
    [9719,"2023-07-02T21:32:52","16,06","66,05"],
    [9720,"2023-07-02T21:34:13","14,52","70,01"],
    [9721,"2023-07-02T21:34:54","16,57","70,01"],
    [9722,"2023-07-02T21:36:53","17,13","63,61"],
    [9723,"2023-07-02T21:37:09","17,21","63,61"],
    [9724,"2023-07-02T21:39:08","13,72","69,69"],
    [9725,"2023-07-02T21:39:13","14,64","69,69"],
    [9726,"2023-07-02T21:41:10","16,5","64,75"],
    [9727,"2023-07-02T21:41:52","16,53","64,75"],
    [9728,"2023-07-02T21:43:51","15,04","73,66"],
    [9729,"2023-07-02T21:43:55","15,09","73,66"],
    [9730,"2023-07-02T21:45:54","15,63","63,74"],
    [9731,"2023-07-02T21:46:00","14,69","59,56"],
    [9732,"2023-07-02T21:47:57","18,42","60,66"],
    [9733,"2023-07-02T21:48:04","17,73","58,4"],
    [9734,"2023-07-02T21:50:03","14,83","59,38"],
    [9735,"2023-07-02T21:50:09","16,26","51,31"],
    [9736,"2023-07-02T21:52:07","16,76","57,65"],
    [9737,"2023-07-02T21:52:12","15,89","51,55"],
    [9738,"2023-07-02T21:54:12","16,05","56,92"],
    [9739,"2023-07-02T21:54:22","16,6","56,92"],
    [9740,"2023-07-02T21:56:15","15,23","57,17"],
    [9741,"2023-07-02T21:56:30","16,79","58,33"],
    [9742,"2023-07-02T21:58:25","16,01","47,56"],
    [9743,"2023-07-02T21:58:31","16,41","47,56"],
    [9744,"2023-07-02T22:00:26","15,38","53,16"],
    [9745,"2023-07-02T22:00:32","15,22","51,64"],
    [9746,"2023-07-02T22:02:22","17,52","55,81"],
    [9747,"2023-07-02T22:02:36","16,34","50,62"],
    [9748,"2023-07-02T22:04:32","16,6","54,08"],
    [9749,"2023-07-02T22:04:37","15,48","57,25"],
    [9750,"2023-07-02T22:06:33","14,79","57,25"],
    [9751,"2023-07-02T22:06:40","16,13","49,39"],
    [9752,"2023-07-02T22:08:39","13,6","48,09"],
    [9753,"2023-07-02T22:08:44","13,34","56,25"],
    [9754,"2023-07-02T22:10:39","16,02","56,25"],
    [9755,"2023-07-02T22:10:45","15,76","54,19"],
    [9756,"2023-07-02T22:12:40","14,99","50,23"],
    [9757,"2023-07-02T22:12:45","16,1","50,23"],
    [9758,"2023-07-02T22:14:41","16,93","47,93"],
    [9759,"2023-07-02T22:14:46","16,45","51,88"],
    [9760,"2023-07-02T22:16:46","15,85","51,85"],
    [9761,"2023-07-02T22:17:04","18","47,91"],
    [9762,"2023-07-02T22:18:45","15,25","56,3"],
    [9763,"2023-07-02T22:19:09","17,37","48,35"],
    [9764,"2023-07-02T22:20:52","15,55","48,35"],
    [9765,"2023-07-02T22:21:13","16,46","51,26"],
    [9766,"2023-07-02T22:23:11","16,99","51,26"],
    [9767,"2023-07-02T22:23:16","16,83","52,03"],
    [9768,"2023-07-02T22:25:21","16,75","56,47"],
    [9769,"2023-07-02T22:25:26","16,58","56,47"],
    [9770,"2023-07-02T22:27:23","14,41","55,13"],
    [9771,"2023-07-02T22:27:29","14,75","55,13"],
    [9772,"2023-07-02T22:28:55","16,44","54,01"],
    [9773,"2023-07-02T22:29:30","14,65","54,01"],
    [9774,"2023-07-02T22:31:30","14,79","57,19"],
    [9775,"2023-07-02T22:31:36","15,84","57,67"],
    [9776,"2023-07-02T22:33:34","17,86","52,98"],
    [9777,"2023-07-02T22:33:39","18,2","52,98"],
    [9778,"2023-07-02T22:35:38","15,68","55,53"],
    [9779,"2023-07-02T22:35:42","15,58","55,73"],
    [9780,"2023-07-02T22:37:40","14,49","64,94"],
    [9781,"2023-07-02T22:37:45","15,87","55,11"],
    [9782,"2023-07-02T22:39:44","16,75","55,11"],
    [9783,"2023-07-02T22:39:57","14,7","46,15"],
    [9784,"2023-07-02T22:41:55","14,71","48,9"],
    [9785,"2023-07-02T22:42:00","15,85","52,93"],
    [9786,"2023-07-02T22:43:55","14,87","49,07"],
    [9787,"2023-07-02T22:44:01","15,25","49,07"],
    [9788,"2023-07-02T22:45:57","16,34","53,27"],
    [9789,"2023-07-02T22:46:02","16,84","51,15"],
    [9790,"2023-07-02T22:47:59","15,27","55,79"],
    [9791,"2023-07-02T22:48:06","15,71","55,79"],
    [9792,"2023-07-02T22:50:04","15,65","61,11"],
    [9793,"2023-07-02T22:50:11","14,38","61,11"],
    [9794,"2023-07-02T22:52:09","13,74","51,32"],
    [9795,"2023-07-02T22:52:14","16,02","51,32"],
    [9796,"2023-07-02T22:54:09","15,44","55,02"],
    [9797,"2023-07-02T22:54:16","14,88","55,02"],
    [9798,"2023-07-02T22:56:12","14,81","61,72"],
    [9799,"2023-07-02T22:56:18","13,69","61,72"],
    [9800,"2023-07-02T22:58:13","16,08","62,89"],
    [9801,"2023-07-02T22:58:19","15,17","62,89"],
    [9802,"2023-07-02T23:00:19","16,82","52,74"],
    [9803,"2023-07-02T23:00:23","16,62","52,74"],
    [9804,"2023-07-02T23:02:20","14,48","55,33"],
    [9805,"2023-07-02T23:02:25","13,66","55,33"],
    [9806,"2023-07-02T23:04:20","15,4","60,47"],
    [9807,"2023-07-02T23:04:25","15,57","60,47"],
    [9808,"2023-07-02T23:06:23","13,79","55,77"],
    [9809,"2023-07-02T23:06:29","14,3","55,77"],
    [9810,"2023-07-02T23:08:27","13,76","58,72"],
    [9811,"2023-07-02T23:08:32","13,91","58,72"],
    [9812,"2023-07-02T23:10:30","14,79","68,11"],
    [9813,"2023-07-02T23:10:34","15,37","68,11"],
    [9814,"2023-07-02T23:12:31","12,67","58,3"],
    [9815,"2023-07-02T23:12:36","13,28","58,3"],
    [9816,"2023-07-02T23:14:36","14,04","61,36"],
    [9817,"2023-07-02T23:14:42","12,98","61,36"],
    [9818,"2023-07-02T23:17:13","13,01","56,2"],
    [9819,"2023-07-02T23:17:22","14,62","56,2"],
    [9820,"2023-07-02T23:19:20","14,35","58,19"],
    [9821,"2023-07-02T23:19:34","12,95","62,15"],
    [9822,"2023-07-02T23:21:30","14,32","60,31"],
    [9823,"2023-07-02T23:21:34","14,63","60,31"],
    [9824,"2023-07-02T23:23:24","14,03","64,04"],
    [9825,"2023-07-02T23:23:37","15,14","64,04"],
    [9826,"2023-07-02T23:25:31","14,37","61,3"],
    [9827,"2023-07-02T23:25:38","13,84","61,3"],
    [9828,"2023-07-02T23:27:33","14,11","60,08"],
    [9829,"2023-07-02T23:27:39","14,07","60,08"],
    [9830,"2023-07-02T23:29:37","13,64","50,97"],
    [9831,"2023-07-02T23:29:40","13,15","50,97"],
    [9832,"2023-07-02T23:31:27","14,05","48,96"],
    [9833,"2023-07-02T23:31:41","12,29","48,96"],
    [9834,"2023-07-02T23:33:33","14,06","60,3"],
    [9835,"2023-07-02T23:33:42","14,15","60,3"],
    [9836,"2023-07-02T23:35:31","12,75","52,75"],
    [9837,"2023-07-02T23:35:44","13,06","52,75"],
    [9838,"2023-07-02T23:37:31","13,19","59,95"],
    [9839,"2023-07-02T23:37:48","14,59","59,95"],
    [9840,"2023-07-02T23:39:47","14,41","52,38"],
    [9841,"2023-07-02T23:39:54","14,83","52,38"],
    [9842,"2023-07-02T23:41:53","14,32","60,61"],
    [9843,"2023-07-02T23:42:15","14,98","60,61"],
    [9844,"2023-07-02T23:44:13","15,73","51,89"],
    [9845,"2023-07-02T23:44:18","14,69","51,89"],
    [9846,"2023-07-02T23:46:02","16,29","57"],
    [9847,"2023-07-02T23:46:29","15,62","57"],
    [9848,"2023-07-02T23:48:00","15,71","50,08"],
    [9849,"2023-07-02T23:48:36","15,34","50,08"],
    [9850,"2023-07-02T23:50:34","13,72","54,3"],
    [9851,"2023-07-02T23:50:41","13,71","54,3"],
    [9852,"2023-07-02T23:52:41","13,95","51,57"],
    [9853,"2023-07-02T23:52:45","12,54","51,57"],
    [9854,"2023-07-02T23:54:44","12,3","57,44"],
    [9855,"2023-07-02T23:54:57","14,78","57,44"],
    [9856,"2023-07-02T23:56:55","12,52","51,45"],
    [9857,"2023-07-02T23:57:01","12,74","51,45"],
    [9858,"2023-07-02T23:59:01","14,72","59,52"],
    [9859,"2023-07-02T23:59:06","15,93","59,52"],
    [9860,"2023-08-02T00:01:03","14,52","49,95"],
    [9861,"2023-08-02T00:01:08","13,25","49,95"],
    [9862,"2023-08-02T00:03:06","14,23","55,59"],
    [9863,"2023-08-02T00:03:13","14,12","55,59"],
    [9864,"2023-08-02T00:05:09","13,94","57,34"],
    [9865,"2023-08-02T00:05:13","13,92","57,34"],
    [9866,"2023-08-02T00:07:12","12,32","50,2"],
    [9867,"2023-08-02T00:07:16","14,48","50,2"],
    [9868,"2023-08-02T00:09:14","15,39","48,59"],
    [9869,"2023-08-02T00:09:19","14,84","48,59"],
    [9870,"2023-08-02T00:11:16","14,18","50,47"],
    [9871,"2023-08-02T00:11:22","16,02","50,47"],
    [9872,"2023-08-02T00:13:19","15,7","48,56"],
    [9873,"2023-08-02T00:13:22","14,64","48,56"],
    [9874,"2023-08-02T00:15:22","14,14","53,27"],
    [9875,"2023-08-02T00:15:26","15,64","53,27"],
    [9876,"2023-08-02T00:17:24","15,25","43,85"],
    [9877,"2023-08-02T00:17:30","15,43","43,85"],
    [9878,"2023-08-02T00:19:26","13,48","45,84"],
    [9879,"2023-08-02T00:19:30","14,83","45,84"],
    [9880,"2023-08-02T00:21:29","16,45","55,68"],
    [9881,"2023-08-02T00:21:34","15,25","55,68"],
    [9882,"2023-08-02T00:23:30","13,64","58,57"],
    [9883,"2023-08-02T00:23:36","13,03","58,57"],
    [9884,"2023-08-02T00:25:33","14,27","54,46"],
    [9885,"2023-08-02T00:25:38","15,27","54,46"],
    [9886,"2023-08-02T00:27:33","15,57","60,72"],
    [9887,"2023-08-02T00:27:39","14,85","60,72"],
    [9888,"2023-08-02T00:29:35","14,29","57,22"],
    [9889,"2023-08-02T00:29:40","13,47","57,22"],
    [9890,"2023-08-02T00:31:38","13,62","54,89"],
    [9891,"2023-08-02T00:31:43","12,99","54,89"],
    [9892,"2023-08-02T00:33:43","15,32","56,11"],
    [9893,"2023-08-02T00:33:47","16,08","56,11"],
    [9894,"2023-08-02T00:35:43","14,25","51,9"],
    [9895,"2023-08-02T00:35:48","16,28","51,9"],
    [9896,"2023-08-02T00:37:53","16,3","48,62"],
    [9897,"2023-08-02T00:38:20","16,6","48,62"],
    [9898,"2023-08-02T00:39:57","13,14","62,5"],
    [9899,"2023-08-02T00:40:22","14,04","62,5"],
    [9900,"2023-08-02T00:42:03","12,92","53,42"],
    [9901,"2023-08-02T00:42:28","13,21","53,42"],
    [9902,"2023-08-02T00:44:26","17,37","54,87"],
    [9903,"2023-08-02T00:44:31","14,31","54,87"],
    [9904,"2023-08-02T00:46:28","14,5","58,13"],
    [9905,"2023-08-02T00:46:32","14,12","58,13"],
    [9906,"2023-08-02T00:48:30","15,85","63,03"],
    [9907,"2023-08-02T00:48:35","16,39","63,03"],
    [9908,"2023-08-02T00:50:05","15,82","56,95"],
    [9909,"2023-08-02T00:50:36","14,43","56,95"],
    [9910,"2023-08-02T00:52:31","13,21","54,55"],
    [9911,"2023-08-02T00:52:37","13,07","54,55"],
    [9912,"2023-08-02T00:54:09","14,67","60,67"],
    [9913,"2023-08-02T00:54:46","14,32","60,67"],
    [9914,"2023-08-02T00:56:55","14,38","62,01"],
    [9915,"2023-08-02T00:57:00","13,9","62,01"],
    [9916,"2023-08-02T00:58:55","15,52","66,9"],
    [9917,"2023-08-02T00:59:00","15,54","66,9"],
    [9918,"2023-08-02T01:01:00","13,05","53,84"],
    [9919,"2023-08-02T01:01:05","12,4","53,84"],
    [9920,"2023-08-02T01:03:04","15","56,14"],
    [9921,"2023-08-02T01:03:10","15,18","56,14"],
    [9922,"2023-08-02T01:05:07","13,75","63,04"],
    [9923,"2023-08-02T01:05:11","14,77","63,04"],
    [9924,"2023-08-02T01:07:09","12,91","53,44"],
    [9925,"2023-08-02T01:07:14","14,16","53,44"],
    [9926,"2023-08-02T01:09:10","13,78","49,19"],
    [9927,"2023-08-02T01:09:15","13,62","49,19"],
    [9928,"2023-08-02T01:11:05","13,81","51,89"],
    [9929,"2023-08-02T01:11:17","12,68","51,89"],
    [9930,"2023-08-02T01:13:05","12,76","55,57"],
    [9931,"2023-08-02T01:13:21","13,65","55,57"],
    [9932,"2023-08-02T01:15:20","13,65","56,8"],
    [9933,"2023-08-02T01:15:24","12,8","56,8"],
    [9934,"2023-08-02T01:17:19","13,4","48,6"],
    [9935,"2023-08-02T01:17:24","13,32","48,6"],
    [9936,"2023-08-02T01:19:22","14,85","57,56"],
    [9937,"2023-08-02T01:19:28","14,23","57,56"],
    [9938,"2023-08-02T01:21:27","15,23","55,82"],
    [9939,"2023-08-02T01:21:32","14,73","55,82"],
    [9940,"2023-08-02T01:23:28","14,91","52,45"],
    [9941,"2023-08-02T01:23:32","14,88","52,45"],
    [9942,"2023-08-02T01:25:29","12,1","56,62"],
    [9943,"2023-08-02T01:25:34","13,26","56,62"],
    [9944,"2023-08-02T01:27:28","12,92","49,86"],
    [9945,"2023-08-02T01:27:35","13,86","49,86"],
    [9946,"2023-08-02T01:29:26","14,44","52,07"],
    [9947,"2023-08-02T01:29:38","13","52,07"],
    [9948,"2023-08-02T01:31:24","15,55","57,12"],
    [9949,"2023-08-02T01:31:39","16,48","57,12"],
    [9950,"2023-08-02T01:33:26","13,75","54,21"],
    [9951,"2023-08-02T01:33:40","13,81","54,21"],
    [9952,"2023-08-02T01:35:24","13,41","49,77"],
    [9953,"2023-08-02T01:35:41","16,34","49,77"],
    [9954,"2023-08-02T01:37:29","14,96","51,03"],
    [9955,"2023-08-02T01:38:12","14,98","54,31"],
    [9956,"2023-08-02T01:40:16","15,02","51,57"],
    [9957,"2023-08-02T01:40:21","12,38","51,57"],
    [9958,"2023-08-02T01:42:18","12,94","48,8"],
    [9959,"2023-08-02T01:42:23","13,55","48,8"],
    [9960,"2023-08-02T01:44:20","12,95","52,05"],
    [9961,"2023-08-02T01:44:25","13,8","52,05"],
    [9962,"2023-08-02T01:46:25","14,13","55,76"],
    [9963,"2023-08-02T01:46:29","15,83","55,76"],
    [9964,"2023-08-02T01:48:29","14,19","50,56"],
    [9965,"2023-08-02T01:48:35","13,91","49,97"],
    [9966,"2023-08-02T01:50:33","15,45","49,97"],
    [9967,"2023-08-02T01:50:38","15,84","49,97"],
    [9968,"2023-08-02T01:52:36","13,25","47,61"],
    [9969,"2023-08-02T01:52:41","13,18","47,61"],
    [9970,"2023-08-02T01:54:33","14,39","49,01"],
    [9971,"2023-08-02T01:54:43","14,12","49,01"],
    [9972,"2023-08-02T01:56:43","15,01","54,46"],
    [9973,"2023-08-02T01:56:48","13,61","44,19"],
    [9974,"2023-08-02T01:58:47","14,93","46,2"],
    [9975,"2023-08-02T01:58:57","15,03","50,15"],
    [9976,"2023-08-02T02:00:56","15,51","51,64"],
    [9977,"2023-08-02T02:01:00","14,6","51,64"],
    [9978,"2023-08-02T02:02:48","15,23","45,51"],
    [9979,"2023-08-02T02:03:00","15,82","45,51"],
    [9980,"2023-08-02T02:04:58","14","43,73"],
    [9981,"2023-08-02T02:05:02","14,12","40,36"],
    [9982,"2023-08-02T02:06:57","12,62","40,56"],
    [9983,"2023-08-02T02:07:04","13,19","44,56"],
    [9984,"2023-08-02T02:08:53","14,69","44,61"],
    [9985,"2023-08-02T02:09:04","14,52","44,61"],
    [9986,"2023-08-02T02:10:56","14,89","41,05"],
    [9987,"2023-08-02T02:11:07","15,45","44,69"],
    [9988,"2023-08-02T02:13:06","13,57","46,26"],
    [9989,"2023-08-02T02:13:12","13,9","44,07"],
    [9990,"2023-08-02T02:15:02","15,72","41,21"],
    [9991,"2023-08-02T02:15:17","15,03","41,21"],
    [9992,"2023-08-02T02:17:12","13,93","48,15"],
    [9993,"2023-08-02T02:17:18","13,19","43,93"],
    [9994,"2023-08-02T02:19:13","14,44","46,21"],
    [9995,"2023-08-02T02:19:23","14,67","50,83"],
    [9996,"2023-08-02T02:21:20","13,8","41,12"],
    [9997,"2023-08-02T02:21:24","15,23","45,17"],
    [9998,"2023-08-02T02:23:22","16","44,26"],
    [9999,"2023-08-02T02:23:28","16,55","39,08"],
    [10000,"2023-08-02T02:25:24","16,04","51,53"],
    [10001,"2023-08-02T02:25:30","16,16","50,06"],
    [10002,"2023-08-02T02:27:25","15,37","50,06"],
    [10003,"2023-08-02T02:27:31","14,4","50,35"],
    [10004,"2023-08-02T02:29:27","15,46","43,16"],
    [10005,"2023-08-02T02:29:33","16,56","40,08"],
    [10006,"2023-08-02T02:31:32","13,8","40,08"],
    [10007,"2023-08-02T02:31:35","13,19","51,83"],
    [10008,"2023-08-02T02:33:31","16,07","58,55"],
    [10009,"2023-08-02T02:33:37","16,55","52,67"],
    [10010,"2023-08-02T02:35:35","15,98","52,67"],
    [10011,"2023-08-02T02:35:39","14,9","52,67"],
    [10012,"2023-08-02T02:37:45","14,95","47,05"],
    [10013,"2023-08-02T02:37:49","14,45","47,81"],
    [10014,"2023-08-02T02:39:45","13,38","51,95"],
    [10015,"2023-08-02T02:39:49","13,67","55,35"],
    [10016,"2023-08-02T02:41:47","16,48","61,81"],
    [10017,"2023-08-02T02:41:51","16,35","55,82"],
    [10018,"2023-08-02T02:43:50","16,56","55,82"],
    [10019,"2023-08-02T02:44:16","15,06","56,36"],
    [10020,"2023-08-02T02:45:51","15,88","45,04"],
    [10021,"2023-08-02T02:46:18","14,49","45,04"],
    [10022,"2023-08-02T02:47:49","15,25","53,09"],
    [10023,"2023-08-02T02:48:29","15,41","53,09"],
    [10024,"2023-08-02T02:49:51","17,56","51,94"],
    [10025,"2023-08-02T02:50:41","15,95","47,63"],
    [10026,"2023-08-02T02:52:32","15,14","53,44"],
    [10027,"2023-08-02T02:52:42","13,88","48,09"],
    [10028,"2023-08-02T02:54:34","14,81","50,03"],
    [10029,"2023-08-02T02:54:45","16","48,91"],
    [10030,"2023-08-02T02:56:33","14,26","56,76"],
    [10031,"2023-08-02T02:56:47","15,79","56,76"],
    [10032,"2023-08-02T02:58:45","15,79","54,64"],
    [10033,"2023-08-02T02:58:49","15,21","54,93"],
    [10034,"2023-08-02T03:00:49","15,43","49,98"],
    [10035,"2023-08-02T03:00:54","14,48","61,73"],
    [10036,"2023-08-02T03:02:46","16,16","52,19"],
    [10037,"2023-08-02T03:02:56","15,89","52,19"],
    [10038,"2023-08-02T03:04:55","15,46","50,89"],
    [10039,"2023-08-02T03:05:00","14,05","50,89"],
    [10040,"2023-08-02T03:07:03","14,03","39,39"],
    [10041,"2023-08-02T03:07:31","13,39","39,39"],
    [10042,"2023-08-02T03:09:28","14,77","42,88"],
    [10043,"2023-08-02T03:09:34","15,06","42,88"],
    [10044,"2023-08-02T03:11:29","15,87","49,27"],
    [10045,"2023-08-02T03:11:34","16,36","49,27"],
    [10046,"2023-08-02T03:13:10","13,63","43,36"],
    [10047,"2023-08-02T03:13:35","15,45","43,36"],
    [10048,"2023-08-02T03:15:10","15,55","38,75"],
    [10049,"2023-08-02T03:15:43","17,34","38,75"],
    [10050,"2023-08-02T03:17:39","16,94","45,68"],
    [10051,"2023-08-02T03:17:44","16,06","45,68"],
    [10052,"2023-08-02T03:19:41","14,92","40,65"],
    [10053,"2023-08-02T03:19:46","15,42","40,65"],
    [10054,"2023-08-02T03:21:43","15,74","37,34"],
    [10055,"2023-08-02T03:21:48","15,69","37,34"],
    [10056,"2023-08-02T03:23:45","16,34","33,14"],
    [10057,"2023-08-02T03:23:50","15,53","33,14"],
    [10058,"2023-08-02T03:25:55","15,51","36,41"],
    [10059,"2023-08-02T03:26:01","15,07","33,78"],
    [10060,"2023-08-02T03:27:59","15,81","31,84"],
    [10061,"2023-08-02T03:28:06","16,64","31,84"],
    [10062,"2023-08-02T03:30:03","13,4","34,7"],
    [10063,"2023-08-02T03:30:08","12,4","34,7"],
    [10064,"2023-08-02T03:32:08","14,03","42,97"],
    [10065,"2023-08-02T03:32:15","13,61","42,97"],
    [10066,"2023-08-02T03:34:14","15,16","35,9"],
    [10067,"2023-08-02T03:34:18","14,83","35,9"],
    [10068,"2023-08-02T03:36:15","16,6","39,44"],
    [10069,"2023-08-02T03:36:20","15,4","39,44"],
    [10070,"2023-08-02T03:38:20","15,52","31,9"],
    [10071,"2023-08-02T03:38:22","16,29","31,9"],
    [10072,"2023-08-02T03:40:13","14,27","43,93"],
    [10073,"2023-08-02T03:40:23","14,58","43,93"],
    [10074,"2023-08-02T03:42:19","13,54","36,56"],
    [10075,"2023-08-02T03:42:25","14,05","36,56"],
    [10076,"2023-08-02T03:44:21","12,62","38,58"],
    [10077,"2023-08-02T03:44:27","13,77","38,58"],
    [10078,"2023-08-02T03:46:28","13,85","43,62"],
    [10079,"2023-08-02T03:46:33","13,16","43,62"],
    [10080,"2023-08-02T03:48:29","13,93","45,18"],
    [10081,"2023-08-02T03:48:35","15,52","45,18"],
    [10082,"2023-08-02T03:50:29","14,76","51,82"],
    [10083,"2023-08-02T03:50:36","14,37","51,82"],
    [10084,"2023-08-02T03:52:34","14,53","43,33"],
    [10085,"2023-08-02T03:52:39","14,21","43,33"],
    [10086,"2023-08-02T03:54:38","14,41","45,34"],
    [10087,"2023-08-02T03:55:05","14,82","45,34"],
    [10088,"2023-08-02T03:56:50","14,28","44,3"],
    [10089,"2023-08-02T03:57:14","13,37","44,3"],
    [10090,"2023-08-02T03:59:10","14,61","47,13"],
    [10091,"2023-08-02T03:59:15","14,42","47,13"],
    [10092,"2023-08-02T04:01:14","14,91","51,16"],
    [10093,"2023-08-02T04:01:19","13,62","51,16"],
    [10094,"2023-08-02T04:02:48","15,48","46,04"],
    [10095,"2023-08-02T04:03:19","15,33","46,04"],
    [10096,"2023-08-02T04:04:58","15,42","44,05"],
    [10097,"2023-08-02T04:05:25","15,12","44,05"],
    [10098,"2023-08-02T04:07:01","16","38,31"],
    [10099,"2023-08-02T04:07:29","16,55","38,31"],
    [10100,"2023-08-02T04:09:29","13,71","43,29"],
    [10101,"2023-08-02T04:09:33","14,79","43,29"],
    [10102,"2023-08-02T04:11:28","14,75","45,87"],
    [10103,"2023-08-02T04:11:34","15,27","45,87"],
    [10104,"2023-08-02T04:13:32","15,35","48,4"],
    [10105,"2023-08-02T04:13:38","15,4","48,4"],
    [10106,"2023-08-02T04:15:33","15,52","41,4"],
    [10107,"2023-08-02T04:15:39","14,62","41,4"],
    [10108,"2023-08-02T04:17:35","14,02","39,42"],
    [10109,"2023-08-02T04:17:40","14,4","39,42"],
    [10110,"2023-08-02T04:19:39","15,05","48,2"],
    [10111,"2023-08-02T04:19:44","14,17","48,2"],
    [10112,"2023-08-02T04:21:49","14,14","32,42"],
    [10113,"2023-08-02T04:21:55","13,52","32,42"],
    [10114,"2023-08-02T04:23:54","14,84","37,4"],
    [10115,"2023-08-02T04:23:59","13,83","37,4"],
    [10116,"2023-08-02T04:26:15","13,78","41,79"],
    [10117,"2023-08-02T04:26:42","14,62","41,79"],
    [10118,"2023-08-02T04:28:39","13,69","46,62"],
    [10119,"2023-08-02T04:28:44","12,6","46,62"],
    [10120,"2023-08-02T04:30:40","13,94","44,12"],
    [10121,"2023-08-02T04:30:47","13,58","44,12"],
    [10122,"2023-08-02T04:32:45","13,5","37,81"],
    [10123,"2023-08-02T04:32:50","12,9","37,81"],
    [10124,"2023-08-02T04:34:24","12,46","49,99"],
    [10125,"2023-08-02T04:34:57","12,59","49,99"],
    [10126,"2023-08-02T04:36:52","12,8","41,48"],
    [10127,"2023-08-02T04:36:58","13,24","41,48"],
    [10128,"2023-08-02T04:38:58","14,19","38,75"],
    [10129,"2023-08-02T04:39:03","14,4","38,75"],
    [10130,"2023-08-02T04:41:01","14,54","40,06"],
    [10131,"2023-08-02T04:41:05","14,59","40,06"],
    [10132,"2023-08-02T04:43:01","12,98","35,75"],
    [10133,"2023-08-02T04:43:06","14,31","35,75"],
    [10134,"2023-08-02T04:45:03","12,7","31,97"],
    [10135,"2023-08-02T04:45:12","12,99","31,97"],
    [10136,"2023-08-02T04:47:11","13,13","30,42"],
    [10137,"2023-08-02T04:47:16","14,81","30,42"],
    [10138,"2023-08-02T04:49:12","15,02","25,75"],
    [10139,"2023-08-02T04:49:17","14,02","25,75"],
    [10140,"2023-08-02T04:51:14","13,85","27,96"],
    [10141,"2023-08-02T04:51:18","14,46","27,96"],
    [10142,"2023-08-02T04:53:15","14,88","26,56"],
    [10143,"2023-08-02T04:53:20","13,3","26,56"],
    [10144,"2023-08-02T04:55:24","13,35","22,53"],
    [10145,"2023-08-02T04:55:28","12,92","22,53"],
    [10146,"2023-08-02T04:57:24","13,84","26,14"],
    [10147,"2023-08-02T04:57:30","11,14","26,14"],
    [10148,"2023-08-02T04:59:29","15,04","28,85"],
    [10149,"2023-08-02T04:59:31","14,62","28,85"],
    [10150,"2023-08-02T05:01:30","15,7","23,87"],
    [10151,"2023-08-02T05:02:10","13,72","23,87"],
    [10152,"2023-08-02T05:04:09","13,16","21,47"],
    [10153,"2023-08-02T05:04:12","13,96","21,47"],
    [10154,"2023-08-02T05:05:39","13,29","25,59"],
    [10155,"2023-08-02T05:06:13","15,65","25,59"],
    [10156,"2023-08-02T05:08:13","17,22","21,35"],
    [10157,"2023-08-02T05:08:20","16,22","21,35"],
    [10158,"2023-08-02T05:09:55","15,17","17,94"],
    [10159,"2023-08-02T05:10:20","14,97","17,94"],
    [10160,"2023-08-02T05:11:54","13,39","19,09"],
    [10161,"2023-08-02T05:12:22","14,63","19,09"],
    [10162,"2023-08-02T05:13:58","16,94","13,05"],
    [10163,"2023-08-02T05:14:24","15,61","13,05"],
    [10164,"2023-08-02T05:16:18","14,51","17,15"],
    [10165,"2023-08-02T05:16:24","13,68","17,15"],
    [10166,"2023-08-02T05:18:19","13,07","26,04"],
    [10167,"2023-08-02T05:18:25","13,57","26,04"],
    [10168,"2023-08-02T05:20:21","16,38","22,1"],
    [10169,"2023-08-02T05:20:28","16,99","22,1"],
    [10170,"2023-08-02T05:22:28","16,07","12,74"],
    [10171,"2023-08-02T05:22:32","15,06","12,74"],
    [10172,"2023-08-02T05:24:31","14,39","25,43"],
    [10173,"2023-08-02T05:24:36","16,28","25,43"],
    [10174,"2023-08-02T05:26:32","16,26","23,38"],
    [10175,"2023-08-02T05:26:39","19,56","23,38"],
    [10176,"2023-08-02T05:28:36","15,44","22,37"],
    [10177,"2023-08-02T05:28:41","16,57","22,37"],
    [10178,"2023-08-02T05:30:15","14,71","23,79"],
    [10179,"2023-08-02T05:30:42","15,66","23,79"],
    [10180,"2023-08-02T05:32:17","14,64","29,95"],
    [10181,"2023-08-02T05:32:46","14,32","29,95"],
    [10182,"2023-08-02T05:34:43","15,66","26,21"],
    [10183,"2023-08-02T05:34:48","15,38","26,21"],
    [10184,"2023-08-02T05:36:46","17,35","27,35"],
    [10185,"2023-08-02T05:36:52","17,73","27,35"],
    [10186,"2023-08-02T05:38:47","15,21","25,99"],
    [10187,"2023-08-02T05:38:53","14,41","25,99"],
    [10188,"2023-08-02T05:40:52","15,5","23,11"],
    [10189,"2023-08-02T05:40:58","15,23","23,11"],
    [10190,"2023-08-02T05:42:56","16,67","23,11"],
    [10191,"2023-08-02T05:43:02","16,15","23,11"],
    [10192,"2023-08-02T05:44:59","13,48","25,42"],
    [10193,"2023-08-02T05:45:06","16,97","25,42"],
    [10194,"2023-08-02T05:47:05","15,86","23,58"],
    [10195,"2023-08-02T05:47:14","16,72","23,58"],
    [10196,"2023-08-02T05:49:09","15,53","12,97"],
    [10197,"2023-08-02T05:49:21","16,25","12,97"],
    [10198,"2023-08-02T05:51:15","18,01","16,58"],
    [10199,"2023-08-02T05:51:24","15,14","16,58"],
    [10200,"2023-08-02T05:53:18","17,08","21,36"],
    [10201,"2023-08-02T05:53:47","19,98","21,36"],
    [10202,"2023-08-02T05:55:32","17,17","15,02"],
    [10203,"2023-08-02T05:55:52","16,21","15,47"],
    [10204,"2023-08-02T05:57:30","17,48","23,05"],
    [10205,"2023-08-02T05:57:55","14,82","23,05"],
    [10206,"2023-08-02T05:59:33","15,93","18,7"],
    [10207,"2023-08-02T06:00:04","15,01","18,26"],
    [10208,"2023-08-02T06:01:39","19,22","15"],
    [10209,"2023-08-02T06:02:06","16,61","20,36"],
    [10210,"2023-08-02T06:04:04","18,18","18,65"],
    [10211,"2023-08-02T06:04:09","16,81","18,65"],
    [10212,"2023-08-02T06:05:41","19,9","14,99"],
    [10213,"2023-08-02T06:06:17","18,45","14,99"],
    [10214,"2023-08-02T06:08:14","17,44","11,7"],
    [10215,"2023-08-02T06:08:19","16,6","11,7"],
    [10216,"2023-08-02T06:10:16","14,74","23,92"],
    [10217,"2023-08-02T06:10:20","14,89","23,92"],
    [10218,"2023-08-02T06:12:18","14,88","18,04"],
    [10219,"2023-08-02T06:12:23","16,3","18,04"],
    [10220,"2023-08-02T06:14:21","16,34","13,54"],
    [10221,"2023-08-02T06:14:25","16,15","13,54"],
    [10222,"2023-08-02T06:16:22","18,29","28,79"],
    [10223,"2023-08-02T06:16:27","17","28,79"],
    [10224,"2023-08-02T06:18:27","18,16","16,93"],
    [10225,"2023-08-02T06:18:33","17,36","16,93"],
    [10226,"2023-08-02T06:20:31","16,17","19,96"],
    [10227,"2023-08-02T06:20:36","15,58","19,96"],
    [10228,"2023-08-02T06:22:32","15,99","16,65"],
    [10229,"2023-08-02T06:22:40","16,71","16,65"],
    [10230,"2023-08-02T06:24:40","16,53","18,7"],
    [10231,"2023-08-02T06:24:49","16,92","18,7"],
    [10232,"2023-08-02T06:26:44","14,29","22,51"],
    [10233,"2023-08-02T06:26:52","16,32","22,51"],
    [10234,"2023-08-02T06:28:46","17,6","13,7"],
    [10235,"2023-08-02T06:29:01","13,64","13,7"],
    [10236,"2023-08-02T06:31:00","16,35","18,71"],
    [10237,"2023-08-02T06:31:06","16,05","18,71"],
    [10238,"2023-08-02T06:33:06","16,37","15,93"],
    [10239,"2023-08-02T06:33:13","15,82","15,93"],
    [10240,"2023-08-02T06:35:09","20,27","21,9"],
    [10241,"2023-08-02T06:35:15","16,6","21,9"],
    [10242,"2023-08-02T06:37:10","16,35","14,78"],
    [10243,"2023-08-02T06:37:17","18,06","14,78"],
    [10244,"2023-08-02T06:39:14","16,22","25,35"],
    [10245,"2023-08-02T06:39:19","16,31","25,35"],
    [10246,"2023-08-02T06:41:16","19,57","16,15"],
    [10247,"2023-08-02T06:41:21","17,44","16,15"],
    [10248,"2023-08-02T06:43:19","17,08","19,94"],
    [10249,"2023-08-02T06:43:23","16,47","19,94"],
    [10250,"2023-08-02T06:45:22","18,44","21,98"],
    [10251,"2023-08-02T06:45:41","21,01","21,98"],
    [10252,"2023-08-02T06:47:24","17,09","20,31"],
    [10253,"2023-08-02T06:47:49","18,34","20,31"],
    [10254,"2023-08-02T06:49:45","16,78","18,48"],
    [10255,"2023-08-02T06:49:52","14,89","18,48"],
    [10256,"2023-08-02T06:51:53","14,87","16,62"],
    [10257,"2023-08-02T06:51:58","15,58","16,62"],
    [10258,"2023-08-02T06:53:58","18,48","22,69"],
    [10259,"2023-08-02T06:54:04","17,53","22,69"],
    [10260,"2023-08-02T06:55:59","14,32","24,15"],
    [10261,"2023-08-02T06:56:05","16,26","24,15"],
    [10262,"2023-08-02T06:58:10","16,2","26,22"],
    [10263,"2023-08-02T06:58:17","19,73","26,22"],
    [10264,"2023-08-02T07:00:13","17,91","22,79"],
    [10265,"2023-08-02T07:00:20","15,94","22,79"],
    [10266,"2023-08-02T07:02:14","15,35","20,07"],
    [10267,"2023-08-02T07:02:25","18,43","20,07"],
    [10268,"2023-08-02T07:04:18","15,62","18,68"],
    [10269,"2023-08-02T07:04:26","15,1","18,68"],
    [10270,"2023-08-02T07:06:19","16,21","26,62"],
    [10271,"2023-08-02T07:06:32","17,53","26,62"],
    [10272,"2023-08-02T07:08:31","13,79","31,93"],
    [10273,"2023-08-02T07:08:34","15,49","31,93"],
    [10274,"2023-08-02T07:10:34","14,78","27,61"],
    [10275,"2023-08-02T07:10:41","14,31","27,61"],
    [10276,"2023-08-02T07:12:39","16,5","26,42"],
    [10277,"2023-08-02T07:12:44","14,82","26,42"],
    [10278,"2023-08-02T07:14:43","13,66","19,43"],
    [10279,"2023-08-02T07:15:00","12,67","19,43"],
    [10280,"2023-08-02T07:16:46","13,89","24,1"],
    [10281,"2023-08-02T07:17:09","13,03","24,1"],
    [10282,"2023-08-02T07:18:48","12,83","12,7"],
    [10283,"2023-08-02T07:19:18","13,26","12,7"],
    [10284,"2023-08-02T07:21:15","12,64","23,83"],
    [10285,"2023-08-02T07:21:20","14,2","23,83"],
    [10286,"2023-08-02T07:23:15","15,53","28"],
    [10287,"2023-08-02T07:23:21","12,52","28"],
    [10288,"2023-08-02T07:25:15","12,05","23,82"],
    [10289,"2023-08-02T07:25:21","11,68","23,82"],
    [10290,"2023-08-02T07:26:57","10,29","17,22"],
    [10291,"2023-08-02T07:27:22","11,37","17,22"],
    [10292,"2023-08-02T07:29:22","11,89","26,09"],
    [10293,"2023-08-02T07:29:27","12,33","26,09"],
    [10294,"2023-08-02T07:31:25","10,5","20,64"],
    [10295,"2023-08-02T07:31:30","12,62","20,64"],
    [10296,"2023-08-02T07:33:27","11,57","33,96"],
    [10297,"2023-08-02T07:33:31","10,64","33,96"],
    [10298,"2023-08-02T07:35:28","11,17","21,98"],
    [10299,"2023-08-02T07:35:35","10,92","21,98"],
    [10300,"2023-08-02T07:37:01","9,47","17,72"],
    [10301,"2023-08-02T07:37:41","11,35","20,58"],
    [10302,"2023-08-02T07:39:39","10,9","22,46"],
    [10303,"2023-08-02T07:39:43","10,82","22,46"],
    [10304,"2023-08-02T07:41:11","10,6","27,97"],
    [10305,"2023-08-02T07:41:50","10,07","27,97"],
    [10306,"2023-08-02T07:43:47","8,92","17,18"],
    [10307,"2023-08-02T07:43:53","9,13","17,18"],
    [10308,"2023-08-02T07:45:49","7,99","18,5"],
    [10309,"2023-08-02T07:45:54","7,97","18,5"],
    [10310,"2023-08-02T07:47:14","8,56","18,5"],
    [10311,"2023-08-02T07:47:57","9,31","24,57"],
    [10312,"2023-08-02T07:49:55","8,39","16,8"],
    [10313,"2023-08-02T07:50:00","7,45","16,8"],
    [10314,"2023-08-02T07:51:57","8,49","26,88"],
    [10315,"2023-08-02T07:52:04","8,58","27,13"],
    [10316,"2023-08-02T07:54:00","7,72","21,48"],
    [10317,"2023-08-02T07:54:04","8,16","21,48"],
    [10318,"2023-08-02T07:56:01","8,04","29,54"],
    [10319,"2023-08-02T07:56:10","7,98","29,54"],
    [10320,"2023-08-02T07:58:05","8,23","34,71"],
    [10321,"2023-08-02T07:58:11","8,72","34,71"],
    [10322,"2023-08-02T08:00:09","7,57","28,3"],
    [10323,"2023-08-02T08:00:14","7,8","28,3"],
    [10324,"2023-08-02T08:02:12","7,25","21"],
    [10325,"2023-08-02T08:02:17","9,08","21"],
    [10326,"2023-08-02T08:04:14","10,51","29,61"],
    [10327,"2023-08-02T08:04:19","8,09","29,61"],
    [10328,"2023-08-02T08:06:19","8,17","21,79"],
    [10329,"2023-08-02T08:06:23","8,57","21,79"],
    [10330,"2023-08-02T08:08:23","7,9","20,16"],
    [10331,"2023-08-02T08:08:38","7,85","20,16"],
    [10332,"2023-08-02T08:10:27","8,51","28,9"],
    [10333,"2023-08-02T08:10:40","7,53","28,9"],
    [10334,"2023-08-02T08:12:28","7,65","26,98"],
    [10335,"2023-08-02T08:12:43","8,34","26,98"],
    [10336,"2023-08-02T08:14:40","8,06","22,9"],
    [10337,"2023-08-02T08:14:45","8,47","22,9"],
    [10338,"2023-08-02T08:16:31","7,81","27,94"],
    [10339,"2023-08-02T08:16:46","8,26","27,94"],
    [10340,"2023-08-02T08:18:44","9,14","26,33"],
    [10341,"2023-08-02T08:18:48","6,98","26,33"],
    [10342,"2023-08-02T08:20:45","7,96","32,12"],
    [10343,"2023-08-02T08:20:49","7,66","32,12"],
    [10344,"2023-08-02T08:22:45","8,11","28,93"],
    [10345,"2023-08-02T08:22:51","7,3","28,93"],
    [10346,"2023-08-02T08:24:42","7,53","24,77"],
    [10347,"2023-08-02T08:24:52","7,7","24,77"],
    [10348,"2023-08-02T08:26:52","7,73","32,43"],
    [10349,"2023-08-02T08:27:09","8,31","32,43"],
    [10350,"2023-08-02T08:28:53","8,83","28,04"],
    [10351,"2023-08-02T08:29:13","8,15","28,04"],
    [10352,"2023-08-02T08:31:10","9,04","34,73"],
    [10353,"2023-08-02T08:31:16","8,34","34,73"],
    [10354,"2023-08-02T08:33:13","9,34","29,94"],
    [10355,"2023-08-02T08:33:19","8,01","29,94"],
    [10356,"2023-08-02T08:34:57","7,77","27,11"],
    [10357,"2023-08-02T08:35:20","8,87","27,11"],
    [10358,"2023-08-02T08:37:19","8,13","24,48"],
    [10359,"2023-08-02T08:37:25","8,63","24,48"],
    [10360,"2023-08-02T08:39:22","6,94","38,04"],
    [10361,"2023-08-02T08:39:27","6,63","38,04"],
    [10362,"2023-08-02T08:41:24","6,56","33,03"],
    [10363,"2023-08-02T08:41:30","6,35","33,03"],
    [10364,"2023-08-02T08:43:27","7,38","41"],
    [10365,"2023-08-02T08:43:33","7,59","41"],
    [10366,"2023-08-02T08:45:30","6,38","30,98"],
    [10367,"2023-08-02T08:45:34","6,4","30,98"],
    [10368,"2023-08-02T08:47:36","6,46","41,88"],
    [10369,"2023-08-02T08:47:41","7,47","41,88"],
    [10370,"2023-08-02T08:49:40","7,2","44,73"],
    [10371,"2023-08-02T08:49:46","6,77","44,73"],
    [10372,"2023-08-02T08:51:46","6,93","33,77"],
    [10373,"2023-08-02T08:51:49","6,97","33,77"],
    [10374,"2023-08-02T08:53:48","7,29","30,42"],
    [10375,"2023-08-02T08:54:08","7,22","30,42"],
    [10376,"2023-08-02T08:55:52","8,13","24,18"],
    [10377,"2023-08-02T08:56:10","7,73","24,18"],
    [10378,"2023-08-02T08:58:08","7,76","33,78"],
    [10379,"2023-08-02T08:58:12","7,06","33,78"],
    [10380,"2023-08-02T09:00:11","8,45","27,77"],
    [10381,"2023-08-02T09:00:18","7,96","27,77"],
    [10382,"2023-08-02T09:02:13","8,24","22,58"],
    [10383,"2023-08-02T09:02:19","7,81","22,58"],
    [10384,"2023-08-02T09:04:18","8,26","15,55"],
    [10385,"2023-08-02T09:04:23","8,63","15,55"],
    [10386,"2023-08-02T09:06:18","8,81","21,11"],
    [10387,"2023-08-02T09:06:24","9,42","21,11"],
    [10388,"2023-08-02T09:08:24","8,62","13,75"],
    [10389,"2023-08-02T09:08:27","8,49","13,75"],
    [10390,"2023-08-02T09:10:13","8,32","12,17"],
    [10391,"2023-08-02T09:10:31","7,29","12,17"],
    [10392,"2023-08-02T09:12:30","7,98","22,48"],
    [10393,"2023-08-02T09:12:36","9,16","22,48"],
    [10394,"2023-08-02T09:14:33","9,76","18,38"],
    [10395,"2023-08-02T09:14:39","8,08","18,38"],
    [10396,"2023-08-02T09:16:36","7,9","20,12"],
    [10397,"2023-08-02T09:16:40","7,14","20,12"],
    [10398,"2023-08-02T09:18:35","8,35","25,29"],
    [10399,"2023-08-02T09:18:40","8,63","32,11"],
    [10400,"2023-08-02T09:20:37","7,85","36,07"],
    [10401,"2023-08-02T09:20:43","7,86","30,59"],
    [10402,"2023-08-02T09:22:29","7,33","42,49"],
    [10403,"2023-08-02T09:22:47","7,61","40,41"],
    [10404,"2023-08-02T09:24:39","8,16","40,41"],
    [10405,"2023-08-02T09:24:47","8,62","40,41"],
    [10406,"2023-08-02T09:26:31","8,57","43,97"],
    [10407,"2023-08-02T09:26:47","7,54","43,97"],
    [10408,"2023-08-02T09:28:36","7,23","59,23"],
    [10409,"2023-08-02T09:28:55","6,86","59,23"],
    [10410,"2023-08-02T09:30:39","5,53","60,35"],
    [10411,"2023-08-02T09:30:55","6,11","60,35"],
    [10412,"2023-08-02T09:32:53","8,69","63,94"],
    [10413,"2023-08-02T09:32:58","9,22","63,94"],
    [10414,"2023-08-02T09:34:55","9,86","75,79"],
    [10415,"2023-08-02T09:35:00","8,94","75,79"],
    [10416,"2023-08-02T09:36:46","8,36","95,09"],
    [10417,"2023-08-02T09:37:03","8,52","95,09"],
    [10418,"2023-08-02T09:38:53","9,13","91,41"],
    [10419,"2023-08-02T09:39:06","9,48","91,41"],
    [10420,"2023-08-02T09:41:00","9,75","88,9"],
    [10421,"2023-08-02T09:41:07","9,79","88,9"],
    [10422,"2023-08-02T09:43:06","10,25","90,22"],
    [10423,"2023-08-02T09:43:12","10,88","90,22"],
    [10424,"2023-08-02T09:45:07","11,03","94,32"],
    [10425,"2023-08-02T09:45:17","10,06","94,32"],
    [10426,"2023-08-02T09:47:05","9,86","82,95"],
    [10427,"2023-08-02T09:47:19","9,71","82,95"],
    [10428,"2023-08-02T09:49:02","9,58","90,35"],
    [10429,"2023-08-02T09:49:20","9,42","90,35"],
    [10430,"2023-08-02T09:51:18","9,25","101,57"],
    [10431,"2023-08-02T09:51:23","8,69","101,57"],
    [10432,"2023-08-02T09:53:11","6,58","113,45"],
    [10433,"2023-08-02T09:53:23","5,77","113,45"],
    [10434,"2023-08-02T09:55:13","5,22","130,32"],
    [10435,"2023-08-02T09:55:24","6,13","130,32"],
    [10436,"2023-08-02T09:57:23","8,7","178,92"],
    [10437,"2023-08-02T09:57:29","9,54","178,92"],
    [10438,"2023-08-02T09:59:26","18,43","203,62"],
    [10439,"2023-08-02T09:59:31","16,17","203,62"],
    [10440,"2023-08-02T10:01:29","18,17","180,71"],
    [10441,"2023-08-02T10:01:35","20,16","180,71"],
    [10442,"2023-08-02T10:03:30","18,77","179,44"],
    [10443,"2023-08-02T10:03:36","18,9","179,44"],
    [10444,"2023-08-02T10:05:31","15,06","160,01"],
    [10445,"2023-08-02T10:05:36","13,11","160,01"],
    [10446,"2023-08-02T10:07:32","14,41","135,27"],
    [10447,"2023-08-02T10:07:37","14,99","135,27"],
    [10448,"2023-08-02T10:09:33","14,96","120,52"],
    [10449,"2023-08-02T10:09:39","13,66","120,52"],
    [10450,"2023-08-02T10:11:38","16,21","110,72"],
    [10451,"2023-08-02T10:11:42","15,2","110,72"],
    [10452,"2023-08-02T10:13:37","12,6","119,2"],
    [10453,"2023-08-02T10:13:42","12,58","119,2"],
    [10454,"2023-08-02T10:15:35","9,05","130,12"],
    [10455,"2023-08-02T10:15:42","12,06","102,7"],
    [10456,"2023-08-02T10:17:31","10,95","115,21"],
    [10457,"2023-08-02T10:17:45","9,65","116,67"],
    [10458,"2023-08-02T10:19:40","11,8","116,67"],
    [10459,"2023-08-02T10:19:46","12,38","140,91"],
    [10460,"2023-08-02T10:21:43","15,63","166,59"],
    [10461,"2023-08-02T10:21:48","14,19","166,59"],
    [10462,"2023-08-02T10:23:45","16,5","179,35"],
    [10463,"2023-08-02T10:23:50","17,4","179,35"],
    [10464,"2023-08-02T10:25:46","19,87","182,14"],
    [10465,"2023-08-02T10:25:52","18,97","182,14"],
    [10466,"2023-08-02T10:27:50","21,8","183,09"],
    [10467,"2023-08-02T10:27:54","20,8","167,76"],
    [10468,"2023-08-02T10:29:14","16,08","167,76"],
    [10469,"2023-08-02T10:30:04","16,9","151,23"],
    [10470,"2023-08-02T10:32:03","15,36","138,01"],
    [10471,"2023-08-02T10:32:09","13,51","138,01"],
    [10472,"2023-08-02T10:34:04","13,66","128,59"],
    [10473,"2023-08-02T10:34:11","14,01","123,44"],
    [10474,"2023-08-02T10:36:08","16,4","124,84"],
    [10475,"2023-08-02T10:36:13","15,64","124,84"],
    [10476,"2023-08-02T10:38:13","19,44","122,02"],
    [10477,"2023-08-02T10:38:19","18,79","122,02"],
    [10478,"2023-08-02T10:40:17","16,74","124,98"],
    [10479,"2023-08-02T10:40:23","18,29","124,98"],
    [10480,"2023-08-02T10:42:21","20,16","129,53"],
    [10481,"2023-08-02T10:42:49","20,55","129,53"],
    [10482,"2023-08-02T10:44:47","17,82","134,18"],
    [10483,"2023-08-02T10:44:53","18,83","134,18"],
    [10484,"2023-08-02T10:46:51","17,79","141,32"],
    [10485,"2023-08-02T10:46:57","16,55","141,32"],
    [10486,"2023-08-02T10:48:56","16,87","137,59"],
    [10487,"2023-08-02T10:49:01","18,92","137,59"],
    [10488,"2023-08-02T10:50:57","19,36","132"],
    [10489,"2023-08-02T10:51:02","18,15","132"],
    [10490,"2023-08-02T10:52:31","20,93","135,9"],
    [10491,"2023-08-02T10:53:02","18,44","135,9"],
    [10492,"2023-08-02T10:55:00","19,79","123,89"],
    [10493,"2023-08-02T10:55:06","21,39","123,89"],
    [10494,"2023-08-02T10:56:38","22,25","130,8"],
    [10495,"2023-08-02T10:57:24","20,37","130,8"],
    [10496,"2023-08-02T10:59:16","22,62","133,13"],
    [10497,"2023-08-02T10:59:27","19,43","133,13"],
    [10498,"2023-08-02T11:01:20","19,46","128,78"],
    [10499,"2023-08-02T11:01:31","19,7","128,78"],
    [10500,"2023-08-02T11:03:23","21,4","131,18"],
    [10501,"2023-08-02T11:03:33","18,75","131,18"],
    [10502,"2023-08-02T11:05:33","19,94","127,06"],
    [10503,"2023-08-02T11:05:38","18,02","127,06"],
    [10504,"2023-08-02T11:07:33","20,87","136,14"],
    [10505,"2023-08-02T11:07:38","20,07","136,14"],
    [10506,"2023-08-02T11:09:25","22,49","123,96"],
    [10507,"2023-08-02T11:09:42","22,93","123,84"],
    [10508,"2023-08-02T11:11:37","22,5","128,05"],
    [10509,"2023-08-02T11:11:43","20,13","128,05"],
    [10510,"2023-08-02T11:13:42","20,35","119,37"],
    [10511,"2023-08-02T11:13:46","21,12","119,37"],
    [10512,"2023-08-02T11:15:44","21,81","122,88"],
    [10513,"2023-08-02T11:15:47","21,78","122,88"],
    [10514,"2023-08-02T11:17:42","22,92","117,59"],
    [10515,"2023-08-02T11:17:49","24,03","117,59"],
    [10516,"2023-08-02T11:19:45","21,48","114,8"],
    [10517,"2023-08-02T11:19:56","20,18","114,8"],
    [10518,"2023-08-02T11:21:51","20,74","112,3"],
    [10519,"2023-08-02T11:21:56","23,95","112,3"],
    [10520,"2023-08-02T11:23:39","22,46","113,84"],
    [10521,"2023-08-02T11:23:56","19,06","113,44"],
    [10522,"2023-08-02T11:25:55","20,74","110,11"],
    [10523,"2023-08-02T11:26:00","21,13","110,11"],
    [10524,"2023-08-02T11:28:00","21,58","113,98"],
    [10525,"2023-08-02T11:28:05","20,81","113,98"],
    [10526,"2023-08-02T11:30:01","23,61","110,44"],
    [10527,"2023-08-02T11:30:05","22,86","110,44"],
    [10528,"2023-08-02T11:32:03","24,03","105,51"],
    [10529,"2023-08-02T11:32:09","25,44","105,51"],
    [10530,"2023-08-02T11:34:03","23,04","111,34"],
    [10531,"2023-08-02T11:34:10","18,3","111,34"],
    [10532,"2023-08-02T11:36:05","24,55","113"],
    [10533,"2023-08-02T11:36:10","20,51","113"],
    [10534,"2023-08-02T11:38:09","24,29","111,39"],
    [10535,"2023-08-02T11:38:14","21,08","111,39"],
    [10536,"2023-08-02T11:40:12","21,37","111,39"],
    [10537,"2023-08-02T11:40:17","20,63","110,39"],
    [10538,"2023-08-02T11:42:15","23,86","107,67"],
    [10539,"2023-08-02T11:42:20","24,43","107,85"],
    [10540,"2023-08-02T11:44:18","22,09","112,21"],
    [10541,"2023-08-02T11:44:38","22,32","112,21"],
    [10542,"2023-08-02T11:46:22","19,99","109,03"],
    [10543,"2023-08-02T11:46:45","21,5","108,03"],
    [10544,"2023-08-02T11:48:25","19,26","106,81"],
    [10545,"2023-08-02T11:48:51","23,31","105,4"],
    [10546,"2023-08-02T11:51:03","23,24","107,84"],
    [10547,"2023-08-02T11:51:12","24,94","107,84"],
    [10548,"2023-08-02T11:53:08","22,36","103,27"],
    [10549,"2023-08-02T11:53:24","22,9","106,28"],
    [10550,"2023-08-02T11:55:24","21,51","102,26"],
    [10551,"2023-08-02T11:55:30","19,94","102,26"],
    [10552,"2023-08-02T11:57:29","23,1","106,74"],
    [10553,"2023-08-02T11:57:33","22,01","106,74"],
    [10554,"2023-08-02T11:59:33","20,92","97,71"],
    [10555,"2023-08-02T11:59:39","21,55","97,71"],
    [10556,"2023-08-02T12:01:37","24,32","100,98"],
    [10557,"2023-08-02T12:01:41","24,82","100,98"],
    [10558,"2023-08-02T12:03:39","22,43","99,7"],
    [10559,"2023-08-02T12:03:43","23,33","99,7"],
    [10560,"2023-08-02T12:05:39","21,73","94,41"],
    [10561,"2023-08-02T12:05:43","24,28","94,41"],
    [10562,"2023-08-02T12:07:43","24","95,43"],
    [10563,"2023-08-02T12:07:48","24,81","95,43"],
    [10564,"2023-08-02T12:09:46","25,55","98,12"],
    [10565,"2023-08-02T12:09:52","27,97","98,12"],
    [10566,"2023-08-02T12:11:49","21,02","98,57"],
    [10567,"2023-08-02T12:11:56","17,32","94,57"],
    [10568,"2023-08-02T12:13:54","25","94,39"],
    [10569,"2023-08-02T12:13:57","21,92","94,39"],
    [10570,"2023-08-02T12:15:54","25,49","90,83"],
    [10571,"2023-08-02T12:16:01","23,64","92,33"],
    [10572,"2023-08-02T12:18:00","23,94","89,35"],
    [10573,"2023-08-02T12:18:17","23,17","89,35"],
    [10574,"2023-08-02T12:20:00","22,95","90,75"],
    [10575,"2023-08-02T12:20:22","21,53","93,17"],
    [10576,"2023-08-02T12:22:06","24,41","93,31"],
    [10577,"2023-08-02T12:22:22","22,93","92,46"],
    [10578,"2023-08-02T12:24:05","21,95","94,06"],
    [10579,"2023-08-02T12:24:39","24,23","86,24"],
    [10580,"2023-08-02T12:26:38","20,61","100,26"],
    [10581,"2023-08-02T12:26:55","19,56","98,78"],
    [10582,"2023-08-02T12:28:55","25,43","95,42"],
    [10583,"2023-08-02T12:29:01","23,03","95,42"],
    [10584,"2023-08-02T12:31:00","23,34","97,71"],
    [10585,"2023-08-02T12:31:05","25,22","97,71"],
    [10586,"2023-08-02T12:33:02","22,87","95,01"],
    [10587,"2023-08-02T12:33:08","21,9","95,01"],
    [10588,"2023-08-02T12:35:06","24,17","85,03"],
    [10589,"2023-08-02T12:35:10","22,64","85,03"],
    [10590,"2023-08-02T12:37:06","21,51","90,96"],
    [10591,"2023-08-02T12:37:13","21,9","90,96"],
    [10592,"2023-08-02T12:39:10","23,09","82,93"],
    [10593,"2023-08-02T12:39:15","24,22","81,41"],
    [10594,"2023-08-02T12:41:10","25,04","81,41"],
    [10595,"2023-08-02T12:41:17","22,55","81,87"],
    [10596,"2023-08-02T12:43:20","22,58","86,95"],
    [10597,"2023-08-02T12:43:25","21,96","84,81"],
    [10598,"2023-08-02T12:45:22","26,01","93,19"],
    [10599,"2023-08-02T12:45:28","25,39","93,19"],
    [10600,"2023-08-02T12:47:25","24,13","92,74"],
    [10601,"2023-08-02T12:47:30","22,13","87,62"],
    [10602,"2023-08-02T12:49:27","19,89","87,62"],
    [10603,"2023-08-02T12:49:33","22,34","82,76"],
    [10604,"2023-08-02T12:51:34","22,43","88,2"],
    [10605,"2023-08-02T12:51:54","22,04","86,66"],
    [10606,"2023-08-02T12:53:37","22,32","86,49"],
    [10607,"2023-08-02T12:54:07","20,07","85,14"],
    [10608,"2023-08-02T12:56:07","23,32","89,57"],
    [10609,"2023-08-02T12:56:12","22,15","89,57"],
    [10610,"2023-08-02T12:58:12","20,96","84,9"],
    [10611,"2023-08-02T12:58:21","21,44","84,9"],
    [10612,"2023-08-02T13:00:15","23,43","89,15"],
    [10613,"2023-08-02T13:00:29","20,16","87,85"],
    [10614,"2023-08-02T13:02:15","22,46","88,43"],
    [10615,"2023-08-02T13:02:31","23,84","80,98"],
    [10616,"2023-08-02T13:04:30","20,49","85,08"],
    [10617,"2023-08-02T13:04:35","21,26","83,33"],
    [10618,"2023-08-02T13:06:21","25,05","83,34"],
    [10619,"2023-08-02T13:06:38","23,72","83,34"],
    [10620,"2023-08-02T13:08:37","22,54","84,34"],
    [10621,"2023-08-02T13:08:44","24,05","87,94"],
    [10622,"2023-08-02T13:10:43","22,16","89,66"],
    [10623,"2023-08-02T13:10:50","20,29","89,66"],
    [10624,"2023-08-02T13:12:47","21,89","82,39"],
    [10625,"2023-08-02T13:12:53","21,61","81,85"],
    [10626,"2023-08-02T13:14:52","23,39","84,68"],
    [10627,"2023-08-02T13:14:57","20,75","89,93"],
    [10628,"2023-08-02T13:16:55","24,38","85,98"],
    [10629,"2023-08-02T13:17:02","21,27","85,98"],
    [10630,"2023-08-02T13:19:00","26,59","80,77"],
    [10631,"2023-08-02T13:19:06","22,4","80,77"],
    [10632,"2023-08-02T13:21:06","21,94","83,25"],
    [10633,"2023-08-02T13:21:39","23,58","83,25"],
    [10634,"2023-08-02T13:23:09","20,4","80,01"],
    [10635,"2023-08-02T13:23:40","20,57","80,01"],
    [10636,"2023-08-02T13:25:37","22,63","83,72"],
    [10637,"2023-08-02T13:25:42","26,26","83,72"],
    [10638,"2023-08-02T13:27:13","23,43","80,92"],
    [10639,"2023-08-02T13:27:44","22,2","80,92"],
    [10640,"2023-08-02T13:29:14","20,49","77,97"],
    [10641,"2023-08-02T13:30:02","23,74","79,65"],
    [10642,"2023-08-02T13:31:56","21,45","80,71"],
    [10643,"2023-08-02T13:32:05","21,3","80,71"],
    [10644,"2023-08-02T13:34:01","23,79","84"],
    [10645,"2023-08-02T13:34:11","23,04","84"],
    [10646,"2023-08-02T13:36:01","24,81","82,27"],
    [10647,"2023-08-02T13:36:15","22,3","82,27"],
    [10648,"2023-08-02T13:38:13","21,72","88,13"],
    [10649,"2023-08-02T13:38:18","20,91","88,13"],
    [10650,"2023-08-02T13:40:13","22,76","82,56"],
    [10651,"2023-08-02T13:40:23","20,18","82,56"],
    [10652,"2023-08-02T13:42:22","20,37","86,91"],
    [10653,"2023-08-02T13:42:28","22,12","86,91"],
    [10654,"2023-08-02T13:44:25","23,68","75,83"],
    [10655,"2023-08-02T13:44:58","22,66","75,83"],
    [10656,"2023-08-02T13:46:31","22,69","80,64"],
    [10657,"2023-08-02T13:46:58","23,53","80,64"],
    [10658,"2023-08-02T13:48:34","23,83","76,73"],
    [10659,"2023-08-02T13:49:07","22,99","76,73"],
    [10660,"2023-08-02T13:51:05","19,86","84,72"],
    [10661,"2023-08-02T13:51:10","19,43","84,72"],
    [10662,"2023-08-02T13:53:07","25,34","77,42"],
    [10663,"2023-08-02T13:53:13","25,46","77,42"],
    [10664,"2023-08-02T13:55:09","23,58","75,41"],
    [10665,"2023-08-02T13:55:15","22,68","75,41"],
    [10666,"2023-08-02T13:57:14","21,37","77,08"],
    [10667,"2023-08-02T13:57:20","20,72","77,08"],
    [10668,"2023-08-02T13:59:19","22,91","86,42"],
    [10669,"2023-08-02T13:59:25","25,29","86,42"],
    [10670,"2023-08-02T14:01:25","25,59","76,73"],
    [10671,"2023-08-02T14:01:29","24,71","76,73"],
    [10672,"2023-08-02T14:03:27","20,47","84,12"],
    [10673,"2023-08-02T14:03:31","23,26","84,12"],
    [10674,"2023-08-02T14:05:28","21,55","78,14"],
    [10675,"2023-08-02T14:05:34","20,9","78,14"],
    [10676,"2023-08-02T14:07:33","22,28","80,44"],
    [10677,"2023-08-02T14:07:39","20,16","80,44"],
    [10678,"2023-08-02T14:09:38","24,08","77,45"],
    [10679,"2023-08-02T14:09:43","22,89","77,45"],
    [10680,"2023-08-02T14:11:43","23,03","76,4"],
    [10681,"2023-08-02T14:11:51","27,17","76,4"],
    [10682,"2023-08-02T14:13:49","25,14","85,19"],
    [10683,"2023-08-02T14:13:57","22,37","85,19"],
    [10684,"2023-08-02T14:15:51","22,66","81,24"],
    [10685,"2023-08-02T14:15:57","22,23","81,24"],
    [10686,"2023-08-02T14:17:52","18,41","78,97"],
    [10687,"2023-08-02T14:17:58","20,14","78,97"],
    [10688,"2023-08-02T14:19:54","22,97","75,82"],
    [10689,"2023-08-02T14:19:59","23,2","75,82"],
    [10690,"2023-08-02T14:21:53","23,3","77,89"],
    [10691,"2023-08-02T14:22:00","20,63","77,89"],
    [10692,"2023-08-02T14:23:56","22,06","82,97"],
    [10693,"2023-08-02T14:24:03","19,12","82,97"],
    [10694,"2023-08-02T14:25:59","20,97","78,96"],
    [10695,"2023-08-02T14:26:05","19,51","78,96"],
    [10696,"2023-08-02T14:28:02","19,41","82,54"],
    [10697,"2023-08-02T14:28:06","18,4","82,54"],
    [10698,"2023-08-02T14:30:03","21,13","88,57"],
    [10699,"2023-08-02T14:30:08","20,08","88,57"],
    [10700,"2023-08-02T14:32:05","18,36","84,38"],
    [10701,"2023-08-02T14:32:11","17","84,38"],
    [10702,"2023-08-02T14:34:10","17,76","77,63"],
    [10703,"2023-08-02T14:34:16","19,78","77,63"],
    [10704,"2023-08-02T14:36:20","19,82","70,77"],
    [10705,"2023-08-02T14:36:27","20,69","70,77"],
    [10706,"2023-08-02T14:38:24","21,96","72,64"],
    [10707,"2023-08-02T14:38:30","21,72","72,64"],
    [10708,"2023-08-02T14:40:29","22,15","82,07"],
    [10709,"2023-08-02T14:40:45","21,3","82,07"],
    [10710,"2023-08-02T14:42:43","19,65","78,65"],
    [10711,"2023-08-02T14:43:02","23,14","78,65"],
    [10712,"2023-08-02T14:44:47","19,38","73,76"],
    [10713,"2023-08-02T14:45:14","20,94","73,76"],
    [10714,"2023-08-02T14:46:48","16,64","77,06"],
    [10715,"2023-08-02T14:47:28","18,82","77,06"],
    [10716,"2023-08-02T14:49:26","18,33","69,69"],
    [10717,"2023-08-02T14:49:31","19,28","69,69"],
    [10718,"2023-08-02T14:50:52","19,05","66,34"],
    [10719,"2023-08-02T14:51:36","19,68","66,34"],
    [10720,"2023-08-02T14:53:34","19,67","72,33"],
    [10721,"2023-08-02T14:53:38","19,94","72,33"],
    [10722,"2023-08-02T14:55:32","19,63","67,25"],
    [10723,"2023-08-02T14:55:39","19,64","67,25"],
    [10724,"2023-08-02T14:57:36","20,63","65,34"],
    [10725,"2023-08-02T14:57:42","20,54","65,34"],
    [10726,"2023-08-02T14:59:42","21,17","58,75"],
    [10727,"2023-08-02T14:59:45","21,95","58,75"],
    [10728,"2023-08-02T15:01:42","18,99","63,95"],
    [10729,"2023-08-02T15:01:46","18,65","63,95"],
    [10730,"2023-08-02T15:03:45","14","52,94"],
    [10731,"2023-08-02T15:03:51","12,94","52,94"],
    [10732,"2023-08-02T15:05:50","15,11","39,5"],
    [10733,"2023-08-02T15:05:55","17","39,5"],
    [10734,"2023-08-02T15:07:51","17,4","4,14"],
    [10735,"2023-08-02T15:07:56","15,93","4,14"],
    [10736,"2023-08-02T15:09:56","15,77","357,76"],
    [10737,"2023-08-02T15:10:01","16,23","357,76"],
    [10738,"2023-08-02T15:11:20","15,07","357,76"],
    [10739,"2023-08-02T15:12:03","11,93","357,05"],
    [10740,"2023-08-02T15:13:58","11,01","358,93"],
    [10741,"2023-08-02T15:14:07","11,23","356,2"],
    [10742,"2023-08-02T15:16:04","9,62","357,05"],
    [10743,"2023-08-02T15:16:08","9,87","345,29"],
    [10744,"2023-08-02T15:18:07","8,88","338,48"],
    [10745,"2023-08-02T15:18:11","8,23","338,48"],
    [10746,"2023-08-02T15:20:11","5,46","353"],
    [10747,"2023-08-02T15:20:57","4,34","3,76"],
    [10748,"2023-08-02T15:23:01","4,31","23,02"],
    [10749,"2023-08-02T15:23:06","3,8","23,02"],
    [10750,"2023-08-02T15:25:04","4,37","77,47"],
    [10751,"2023-08-02T15:25:12","4,66","77,47"],
    [10752,"2023-08-02T15:27:08","6,69","98,44"],
    [10753,"2023-08-02T15:27:12","6,83","98,44"],
    [10754,"2023-08-02T15:29:11","6,95","111,72"],
    [10755,"2023-08-02T15:29:17","7,16","111,72"],
    [10756,"2023-08-02T15:31:12","7,7","115,96"],
    [10757,"2023-08-02T15:31:19","7,57","115,96"],
    [10758,"2023-08-02T15:32:42","8,06","115,96"],
    [10759,"2023-08-02T15:33:21","8,18","110,78"],
    [10760,"2023-08-02T15:35:19","9,1","113,21"],
    [10761,"2023-08-02T15:35:25","9,31","113,21"],
    [10762,"2023-08-02T15:37:19","13,35","111,36"],
    [10763,"2023-08-02T15:37:26","16,73","111,36"],
    [10764,"2023-08-02T15:39:23","11,45","97,97"],
    [10765,"2023-08-02T15:39:29","11,08","97,97"],
    [10766,"2023-08-02T15:41:27","6,28","91,32"],
    [10767,"2023-08-02T15:41:34","6,41","91,32"],
    [10768,"2023-08-02T15:43:34","5,76","95,27"],
    [10769,"2023-08-02T15:43:36","5,9","95,27"],
    [10770,"2023-08-02T15:45:32","8,47","93,84"],
    [10771,"2023-08-02T15:45:39","8,62","93,84"],
    [10772,"2023-08-02T15:47:36","12,97","81,02"],
    [10773,"2023-08-02T15:47:43","12,73","81,02"],
    [10774,"2023-08-02T15:49:38","9,96","84,07"],
    [10775,"2023-08-02T15:49:44","10,96","84,07"],
    [10776,"2023-08-02T15:51:41","5,69","70,97"],
    [10777,"2023-08-02T15:51:45","5,31","70,97"],
    [10778,"2023-08-02T15:53:43","6,06","38,27"],
    [10779,"2023-08-02T15:53:48","6,02","38,27"],
    [10780,"2023-08-02T15:55:44","4,34","83,63"],
    [10781,"2023-08-02T15:55:48","3,93","83,63"],
    [10782,"2023-08-02T15:57:48","2,56","77,96"],
    [10783,"2023-08-02T15:57:54","2,28","77,96"],
    [10784,"2023-08-02T15:59:51","4,47","104,27"],
    [10785,"2023-08-02T15:59:56","4,84","104,27"],
    [10786,"2023-08-02T16:01:48","6,33","121,73"],
    [10787,"2023-08-02T16:01:57","5,71","121,73"],
    [10788,"2023-08-02T16:03:54","5,86","103,84"],
    [10789,"2023-08-02T16:04:00","5,89","103,84"],
    [10790,"2023-08-02T16:05:57","6,28","130,29"],
    [10791,"2023-08-02T16:06:05","5,63","130,29"],
    [10792,"2023-08-02T16:08:03","4,97","144,18"],
    [10793,"2023-08-02T16:08:08","5,38","144,18"],
    [10794,"2023-08-02T16:10:05","4,6","120,05"],
    [10795,"2023-08-02T16:10:11","2,9","120,05"],
    [10796,"2023-08-02T16:12:07","3,33","137,72"],
    [10797,"2023-08-02T16:12:14","4,36","137,72"],
    [10798,"2023-08-02T16:14:11","2,99","159,94"],
    [10799,"2023-08-02T16:14:15","4,04","159,94"],
    [10800,"2023-08-02T16:16:14","4,53","145,21"],
    [10801,"2023-08-02T16:16:24","4,41","145,21"],
    [10802,"2023-08-02T16:18:11","4,04","142,54"],
    [10803,"2023-08-02T16:18:25","3,72","142,54"],
    [10804,"2023-08-02T16:20:16","3,8","102,38"],
    [10805,"2023-08-02T16:20:27","3,18","102,38"],
    [10806,"2023-08-02T16:22:18","3,17","62,73"],
    [10807,"2023-08-02T16:22:29","3,32","62,73"],
    [10808,"2023-08-02T16:24:23","3,92","78,73"],
    [10809,"2023-08-02T16:24:33","4,7","78,73"],
    [10810,"2023-08-02T16:26:22","6,86","46,16"],
    [10811,"2023-08-02T16:26:34","6,27","46,16"],
    [10812,"2023-08-02T16:28:27","6,88","35,74"],
    [10813,"2023-08-02T16:28:36","6,92","35,74"],
    [10814,"2023-08-02T16:30:28","4,89","42,75"],
    [10815,"2023-08-02T16:30:42","5,32","42,75"],
    [10816,"2023-08-02T16:32:26","5,71","62,42"],
    [10817,"2023-08-02T16:32:47","5,65","62,42"],
    [10818,"2023-08-02T16:34:45","2,2","52,6"],
    [10819,"2023-08-02T16:34:50","2,14","52,6"],
    [10820,"2023-08-02T16:36:39","2,91","72,54"],
    [10821,"2023-08-02T16:36:53","2,83","72,54"],
    [10822,"2023-08-02T16:38:36","6,63","107,7"],
    [10823,"2023-08-02T16:38:57","5,63","107,7"],
    [10824,"2023-08-02T16:40:45","6,32","141,25"],
    [10825,"2023-08-02T16:41:00","7,29","141,25"],
    [10826,"2023-08-02T16:42:55","7,72","145,26"],
    [10827,"2023-08-02T16:43:01","7,67","145,26"],
    [10828,"2023-08-02T16:44:50","8,58","134,01"],
    [10829,"2023-08-02T16:45:04","7,85","134,01"],
    [10830,"2023-08-02T16:47:02","7,72","143,86"],
    [10831,"2023-08-02T16:47:06","7,44","143,86"],
    [10832,"2023-08-02T16:49:01","6,55","127,42"],
    [10833,"2023-08-02T16:49:07","6,91","122,99"],
    [10834,"2023-08-02T16:51:05","7,82","136,23"],
    [10835,"2023-08-02T16:51:09","7,12","131,92"],
    [10836,"2023-08-02T16:52:57","9,67","131,92"],
    [10837,"2023-08-02T16:53:15","11,41","132,77"],
    [10838,"2023-08-02T16:54:58","10,34","119,13"],
    [10839,"2023-08-02T16:55:15","10,68","119,13"],
    [10840,"2023-08-02T16:57:12","10,54","111,3"],
    [10841,"2023-08-02T16:57:19","10,27","110,77"],
    [10842,"2023-08-02T16:59:18","10,58","109,35"],
    [10843,"2023-08-02T16:59:25","10,96","115,37"],
    [10844,"2023-08-02T17:01:21","12,31","117,34"],
    [10845,"2023-08-02T17:01:25","13,35","117,34"],
    [10846,"2023-08-02T17:03:24","11,21","114,99"],
    [10847,"2023-08-02T17:03:30","11,73","114,99"],
    [10848,"2023-08-02T17:05:26","10,97","119,73"],
    [10849,"2023-08-02T17:05:31","11,18","119,73"],
    [10850,"2023-08-02T17:07:28","14,17","104,27"],
    [10851,"2023-08-02T17:07:34","13,94","104,27"],
    [10852,"2023-08-02T17:09:32","12,59","101,89"],
    [10853,"2023-08-02T17:09:37","12,93","101,89"],
    [10854,"2023-08-02T17:11:35","12,33","115,22"],
    [10855,"2023-08-02T17:12:08","10,95","115,22"],
    [10856,"2023-08-02T17:14:04","12,5","110,24"],
    [10857,"2023-08-02T17:14:11","12,26","110,24"],
    [10858,"2023-08-02T17:15:39","13,16","107,41"],
    [10859,"2023-08-02T17:16:16","12,36","107,41"],
    [10860,"2023-08-02T17:18:15","13,6","101,19"],
    [10861,"2023-08-02T17:18:17","14,66","101,19"],
    [10862,"2023-08-02T17:20:16","13,21","95,15"],
    [10863,"2023-08-02T17:20:19","13,74","95,15"],
    [10864,"2023-08-02T17:22:16","12,93","77,02"],
    [10865,"2023-08-02T17:22:21","12,81","77,02"],
    [10866,"2023-08-02T17:23:49","12,41","89,59"],
    [10867,"2023-08-02T17:24:25","12,64","89,59"],
    [10868,"2023-08-02T17:26:20","13,48","102,79"],
    [10869,"2023-08-02T17:26:27","14,02","102,79"],
    [10870,"2023-08-02T17:28:23","12,68","93,98"],
    [10871,"2023-08-02T17:28:28","13,42","93,98"],
    [10872,"2023-08-02T17:30:26","12,93","87,56"],
    [10873,"2023-08-02T17:30:30","12,91","87,56"],
    [10874,"2023-08-02T17:32:03","14,22","86,37"],
    [10875,"2023-08-02T17:32:41","14,01","86,37"],
    [10876,"2023-08-02T17:34:39","15,75","90,48"],
    [10877,"2023-08-02T17:34:51","15,42","90,48"],
    [10878,"2023-08-02T17:36:44","14,87","100,98"],
    [10879,"2023-08-02T17:36:56","14,52","100,98"],
    [10880,"2023-08-02T17:38:05","15,31","104,5"],
    [10881,"2023-08-02T17:39:04","14,23","104,5"],
    [10882,"2023-08-02T17:40:54","15,78","106,44"],
    [10883,"2023-08-02T17:41:04","15,81","106,44"],
    [10884,"2023-08-02T17:43:01","16,04","102,27"],
    [10885,"2023-08-02T17:43:12","15,05","102,27"],
    [10886,"2023-08-02T17:45:11","17,81","104,35"],
    [10887,"2023-08-02T17:45:36","15,46","104,35"],
    [10888,"2023-08-02T17:47:34","15,08","106,74"],
    [10889,"2023-08-02T17:47:39","15,29","106,74"],
    [10890,"2023-08-02T17:49:08","17,28","111,36"],
    [10891,"2023-08-02T17:49:48","16,84","111,36"],
    [10892,"2023-08-02T17:51:24","17,08","109,92"],
    [10893,"2023-08-02T17:51:51","16,68","109,92"],
    [10894,"2023-08-02T17:53:23","16,93","108,91"],
    [10895,"2023-08-02T17:54:11","14,69","108,91"],
    [10896,"2023-08-02T17:56:09","15,36","106,61"],
    [10897,"2023-08-02T17:56:14","15,99","106,61"],
    [10898,"2023-08-02T17:58:14","13,45","118,98"],
    [10899,"2023-08-02T17:58:18","15,36","118,98"],
    [10900,"2023-08-02T18:00:23","15,46","112,55"],
    [10901,"2023-08-02T18:00:32","16,12","112,55"],
    [10902,"2023-08-02T18:02:21","16,04","107,39"],
    [10903,"2023-08-02T18:02:34","18,62","107,39"],
    [10904,"2023-08-02T18:04:32","16,02","100,72"],
    [10905,"2023-08-02T18:04:36","17,02","100,72"],
    [10906,"2023-08-02T18:06:33","19,04","95,5"],
    [10907,"2023-08-02T18:06:38","18,28","95,5"],
    [10908,"2023-08-02T18:08:25","18,31","92,3"],
    [10909,"2023-08-02T18:08:42","15,92","92,3"],
    [10910,"2023-08-02T18:10:39","17,33","79,5"],
    [10911,"2023-08-02T18:10:44","18,05","79,5"],
    [10912,"2023-08-02T18:12:42","19,39","74,33"],
    [10913,"2023-08-02T18:12:46","19,21","74,33"],
    [10914,"2023-08-02T18:14:46","18,57","79,61"],
    [10915,"2023-08-02T18:15:17","21,45","79,61"],
    [10916,"2023-08-02T18:17:12","18,05","81,59"],
    [10917,"2023-08-02T18:17:18","18,37","81,59"],
    [10918,"2023-08-02T18:18:50","20,35","79,48"],
    [10919,"2023-08-02T18:19:27","18,81","79,48"],
    [10920,"2023-08-02T18:21:22","18,13","75,38"],
    [10921,"2023-08-02T18:21:28","20,2","75,38"],
    [10922,"2023-08-02T18:22:52","23,27","76,78"],
    [10923,"2023-08-02T18:23:29","21,98","76,78"],
    [10924,"2023-08-02T18:25:25","19,35","71,71"],
    [10925,"2023-08-02T18:25:30","20,81","71,71"],
    [10926,"2023-08-02T18:27:28","19,55","68,87"],
    [10927,"2023-08-02T18:27:33","20,03","68,87"],
    [10928,"2023-08-02T18:29:30","19,73","66,11"],
    [10929,"2023-08-02T18:29:34","20,82","66,11"],
    [10930,"2023-08-02T18:31:30","20,7","60,69"],
    [10931,"2023-08-02T18:31:35","18,96","60,69"],
    [10932,"2023-08-02T18:33:33","22,22","63,69"],
    [10933,"2023-08-02T18:33:39","21,34","63,69"],
    [10934,"2023-08-02T18:35:39","20,69","66,91"],
    [10935,"2023-08-02T18:35:44","19,71","66,91"],
    [10936,"2023-08-02T18:37:44","22,73","68,52"],
    [10937,"2023-08-02T18:37:53","22,64","68,52"],
    [10938,"2023-08-02T18:39:51","19,79","64,9"],
    [10939,"2023-08-02T18:39:56","19,32","64,9"],
    [10940,"2023-08-02T18:41:54","17,56","66,79"],
    [10941,"2023-08-02T18:42:01","18,35","66,79"],
    [10942,"2023-08-02T18:43:58","18,69","69,43"],
    [10943,"2023-08-02T18:44:03","20,3","69,43"],
    [10944,"2023-08-02T18:46:03","17,76","71,65"],
    [10945,"2023-08-02T18:46:07","17,97","71,65"],
    [10946,"2023-08-02T18:48:04","16,18","70,49"],
    [10947,"2023-08-02T18:48:10","18,4","70,49"],
    [10948,"2023-08-02T18:50:10","15,67","64,7"],
    [10949,"2023-08-02T18:50:21","16,99","64,7"],
    [10950,"2023-08-02T18:52:13","16,89","61,59"],
    [10951,"2023-08-02T18:52:41","17,32","61,59"],
    [10952,"2023-08-02T18:54:17","15,67","67,6"],
    [10953,"2023-08-02T18:54:43","16,82","67,6"],
    [10954,"2023-08-02T18:56:18","18,89","65,5"],
    [10955,"2023-08-02T18:56:46","18,87","65,5"],
    [10956,"2023-08-02T18:58:23","18,59","63,76"],
    [10957,"2023-08-02T18:59:07","17,3","63,76"],
    [10958,"2023-08-02T19:00:32","18,14","67,51"],
    [10959,"2023-08-02T19:01:09","18,09","67,51"],
    [10960,"2023-08-02T19:03:07","16,23","60,04"],
    [10961,"2023-08-02T19:03:11","16,57","60,04"],
    [10962,"2023-08-02T19:05:12","16,65","62,94"],
    [10963,"2023-08-02T19:05:16","17,88","62,94"],
    [10964,"2023-08-02T19:07:11","17,25","72,33"],
    [10965,"2023-08-02T19:07:17","18,01","72,33"],
    [10966,"2023-08-02T19:08:36","16,87","73,79"],
    [10967,"2023-08-02T19:09:17","14,88","79,65"],
    [10968,"2023-08-02T19:11:12","15,43","72,07"],
    [10969,"2023-08-02T19:11:18","16,07","72,07"],
    [10970,"2023-08-02T19:12:54","14,33","76,91"],
    [10971,"2023-08-02T19:13:20","14,86","76,91"],
    [10972,"2023-08-02T19:15:19","17,04","80,83"],
    [10973,"2023-08-02T19:15:25","16,31","80,83"],
    [10974,"2023-08-02T19:17:06","15,51","83,38"],
    [10975,"2023-08-02T19:17:27","13,72","83,38"],
    [10976,"2023-08-02T19:19:07","16,41","92,14"],
    [10977,"2023-08-02T19:19:29","16,63","92,14"],
    [10978,"2023-08-02T19:21:07","15,45","86,11"],
    [10979,"2023-08-02T19:21:42","15,8","88,33"],
    [10980,"2023-08-02T19:23:04","16,07","86,67"],
    [10981,"2023-08-02T19:23:49","16,73","86,67"],
    [10982,"2023-08-02T19:25:49","18,03","77,15"],
    [10983,"2023-08-02T19:25:52","17,2","77,15"],
    [10984,"2023-08-02T19:27:50","13,86","78,3"],
    [10985,"2023-08-02T19:27:56","13,5","81,49"],
    [10986,"2023-08-02T19:29:52","15,51","83"],
    [10987,"2023-08-02T19:29:58","14,65","80,42"],
    [10988,"2023-08-02T19:31:57","14,94","78,37"],
    [10989,"2023-08-02T19:32:02","17,34","70,75"],
    [10990,"2023-08-02T19:34:01","15,2","66,76"],
    [10991,"2023-08-02T19:34:15","13","67,73"],
    [10992,"2023-08-02T19:36:12","18,4","67,73"],
    [10993,"2023-08-02T19:36:17","17,55","78,99"],
    [10994,"2023-08-02T19:38:21","17,62","70,28"],
    [10995,"2023-08-02T19:38:51","15,62","70,28"],
    [10996,"2023-08-02T19:40:25","16,27","70,28"],
    [10997,"2023-08-02T19:40:57","15,49","70,28"],
    [10998,"2023-08-02T19:42:54","16,06","75,31"],
    [10999,"2023-08-02T19:43:00","15,97","67,23"],
    [11000,"2023-08-02T19:44:58","18,51","69,98"],
    [11001,"2023-08-02T19:45:03","17,21","69,98"],
    [11002,"2023-08-02T19:46:59","17,32","66,13"],
    [11003,"2023-08-02T19:47:05","15,72","66,13"],
    [11004,"2023-08-02T19:49:05","17,85","69,06"],
    [11005,"2023-08-02T19:49:16","18,85","69,06"],
    [11006,"2023-08-02T19:51:11","17,11","66,63"],
    [11007,"2023-08-02T19:51:18","15,58","66,63"],
    [11008,"2023-08-02T19:53:15","18,28","68,46"],
    [11009,"2023-08-02T19:53:24","16,19","68,46"],
    [11010,"2023-08-02T19:55:17","18,1","70,54"],
    [11011,"2023-08-02T19:55:26","17,47","70,54"],
    [11012,"2023-08-02T19:57:19","16,51","64,51"],
    [11013,"2023-08-02T19:57:28","15,59","64,51"],
    [11014,"2023-08-02T19:59:19","15,86","70,1"],
    [11015,"2023-08-02T19:59:28","15,44","70,1"],
    [11016,"2023-08-02T20:01:23","15,5","55,9"],
    [11017,"2023-08-02T20:01:32","15,92","55,9"],
    [11018,"2023-08-02T20:03:24","14,2","57,12"],
    [11019,"2023-08-02T20:03:32","15,81","57,12"],
    [11020,"2023-08-02T20:05:24","16,28","73,01"],
    [11021,"2023-08-02T20:05:37","16,25","73,01"],
    [11022,"2023-08-02T20:07:37","15,65","63,49"],
    [11023,"2023-08-02T20:07:44","15,49","63,49"],
    [11024,"2023-08-02T20:09:41","16,05","52,81"],
    [11025,"2023-08-02T20:10:05","15,69","52,81"],
    [11026,"2023-08-02T20:12:04","16,5","59,85"],
    [11027,"2023-08-02T20:12:09","16,07","59,85"],
    [11028,"2023-08-02T20:13:45","15,27","63,38"],
    [11029,"2023-08-02T20:14:13","15,84","63,38"],
    [11030,"2023-08-02T20:16:13","15,32","54,63"],
    [11031,"2023-08-02T20:16:18","14,85","54,63"],
    [11032,"2023-08-02T20:18:13","13,87","59,33"],
    [11033,"2023-08-02T20:18:19","15,34","59,33"],
    [11034,"2023-08-02T20:20:17","12,7","56,52"],
    [11035,"2023-08-02T20:20:23","13,27","56,52"],
    [11036,"2023-08-02T20:22:19","13,51","60,2"],
    [11037,"2023-08-02T20:22:24","14,66","60,2"],
    [11038,"2023-08-02T20:24:20","11,73","57,14"],
    [11039,"2023-08-02T20:24:26","10,69","57,14"],
    [11040,"2023-08-02T20:26:23","11,54","61,59"],
    [11041,"2023-08-02T20:26:29","11,91","61,59"],
    [11042,"2023-08-02T20:28:26","11,89","55,57"],
    [11043,"2023-08-02T20:28:33","12,52","55,57"],
    [11044,"2023-08-02T20:30:31","11,94","57,72"],
    [11045,"2023-08-02T20:30:35","10,96","57,72"],
    [11046,"2023-08-02T20:32:30","10,66","53,6"],
    [11047,"2023-08-02T20:32:36","10,6","53,6"],
    [11048,"2023-08-02T20:34:34","10,06","57,95"],
    [11049,"2023-08-02T20:34:38","8,94","57,95"],
    [11050,"2023-08-02T20:36:34","9,41","46,18"],
    [11051,"2023-08-02T20:36:40","10,62","46,18"],
    [11052,"2023-08-02T20:38:35","8,46","48,46"],
    [11053,"2023-08-02T20:38:40","9,44","48,46"],
    [11054,"2023-08-02T20:40:40","8,63","57,48"],
    [11055,"2023-08-02T20:40:44","8,71","57,48"],
    [11056,"2023-08-02T20:42:48","8,63","56,01"],
    [11057,"2023-08-02T20:42:54","9,18","56,01"],
    [11058,"2023-08-02T20:44:49","9,29","52,23"],
    [11059,"2023-08-02T20:44:54","8,72","52,23"],
    [11060,"2023-08-02T20:46:51","8,78","57,97"],
    [11061,"2023-08-02T20:46:57","7,97","57,97"],
    [11062,"2023-08-02T20:48:54","8,48","57,68"],
    [11063,"2023-08-02T20:49:00","8,21","54,52"],
    [11064,"2023-08-02T20:50:59","8,07","46,87"],
    [11065,"2023-08-02T20:51:05","8,73","47,52"],
    [11066,"2023-08-02T20:53:04","8,09","44,57"],
    [11067,"2023-08-02T20:53:09","8,26","44,57"],
    [11068,"2023-08-02T20:55:07","8,11","46,07"],
    [11069,"2023-08-02T20:55:22","7,54","46,07"],
    [11070,"2023-08-02T20:57:19","8,44","38,09"],
    [11071,"2023-08-02T20:57:27","8,51","38,09"],
    [11072,"2023-08-02T20:59:24","8,2","40,75"],
    [11073,"2023-08-02T20:59:57","7,8","40,75"],
    [11074,"2023-08-02T21:01:30","8,16","44,4"],
    [11075,"2023-08-02T21:02:04","7,35","41,13"],
    [11076,"2023-08-02T21:03:30","7,67","43,76"],
    [11077,"2023-08-02T21:04:06","8,77","40,53"],
    [11078,"2023-08-02T21:05:41","8,73","33,42"],
    [11079,"2023-08-02T21:06:09","8,44","34,03"],
    [11080,"2023-08-02T21:08:13","8,44","33,09"],
    [11081,"2023-08-02T21:08:17","8,76","26,25"],
    [11082,"2023-08-02T21:10:17","8,47","28,49"],
    [11083,"2023-08-02T21:10:23","8,92","28,49"],
    [11084,"2023-08-02T21:12:19","8,84","32,11"],
    [11085,"2023-08-02T21:12:26","8,69","32,63"],
    [11086,"2023-08-02T21:14:25","9,25","29,1"],
    [11087,"2023-08-02T21:14:30","8,17","29,1"],
    [11088,"2023-08-02T21:16:29","9,69","32,76"],
    [11089,"2023-08-02T21:16:39","9,01","32,76"],
    [11090,"2023-08-02T21:18:31","8,72","31,25"],
    [11091,"2023-08-02T21:18:49","8,7","25,26"],
    [11092,"2023-08-02T21:20:46","9,5","27,17"],
    [11093,"2023-08-02T21:20:54","9,85","27,17"],
    [11094,"2023-08-02T21:22:55","9,88","28,43"],
    [11095,"2023-08-02T21:23:23","9,98","28,43"],
    [11096,"2023-08-02T21:25:20","10,94","25,88"],
    [11097,"2023-08-02T21:25:24","11,67","25,88"],
    [11098,"2023-08-02T21:26:55","11,34","25,39"],
    [11099,"2023-08-02T21:27:29","11,27","25,39"],
    [11100,"2023-08-02T21:29:28","11,07","27,46"],
    [11101,"2023-08-02T21:29:34","11,88","27,46"],
    [11102,"2023-08-02T21:31:39","11,89","25,05"],
    [11103,"2023-08-02T21:31:44","10,92","25,05"],
    [11104,"2023-08-02T21:33:46","10,85","26,14"],
    [11105,"2023-08-02T21:33:59","11,26","22,79"],
    [11106,"2023-08-02T21:35:52","11,41","23,23"],
    [11107,"2023-08-02T21:36:06","9,5","19,24"],
    [11108,"2023-08-02T21:37:55","11,37","20,6"],
    [11109,"2023-08-02T21:38:06","10,79","20,6"],
    [11110,"2023-08-02T21:39:56","11,92","23,37"],
    [11111,"2023-08-02T21:40:08","11,28","23,37"],
    [11112,"2023-08-02T21:42:02","10,95","26,85"],
    [11113,"2023-08-02T21:42:12","10,52","26,85"],
    [11114,"2023-08-02T21:44:07","9,61","25,74"],
    [11115,"2023-08-02T21:44:15","9,95","25,74"],
    [11116,"2023-08-02T21:46:07","10,62","22,09"],
    [11117,"2023-08-02T21:46:42","9,78","22,09"],
    [11118,"2023-08-02T21:48:39","11,3","20,61"],
    [11119,"2023-08-02T21:48:44","10,99","20,61"],
    [11120,"2023-08-02T21:50:21","12,37","26,92"],
    [11121,"2023-08-02T21:50:48","13,48","26,92"],
    [11122,"2023-08-02T21:52:21","13,12","21,63"],
    [11123,"2023-08-02T21:52:48","13,25","21,63"],
    [11124,"2023-08-02T21:54:24","13,67","23,85"],
    [11125,"2023-08-02T21:54:49","12,74","23,85"],
    [11126,"2023-08-02T21:56:26","13,63","20,73"],
    [11127,"2023-08-02T21:56:52","12,56","20,73"],
    [11128,"2023-08-02T21:59:01","12,57","25,17"],
    [11129,"2023-08-02T21:59:06","13,33","25,17"],
    [11130,"2023-08-02T22:01:02","12,14","20,66"],
    [11131,"2023-08-02T22:01:09","12,07","20,66"],
    [11132,"2023-08-02T22:03:08","11,62","11,24"],
    [11133,"2023-08-02T22:03:13","11,28","11,24"],
    [11134,"2023-08-02T22:05:12","10,64","13,68"],
    [11135,"2023-08-02T22:05:20","10,63","13,68"],
    [11136,"2023-08-02T22:07:16","12,33","16,06"],
    [11137,"2023-08-02T22:07:22","11,66","16,06"],
    [11138,"2023-08-02T22:09:28","11,76","8,43"],
    [11139,"2023-08-02T22:09:39","9,34","8,43"],
    [11140,"2023-08-02T22:11:37","9,83","165,16"],
    [11141,"2023-08-02T22:11:42","9,62","165,16"],
    [11142,"2023-08-02T22:13:32","11,75","358,01"],
    [11143,"2023-08-02T22:14:19","15,49","358,01"],
    [11144,"2023-08-02T22:16:17","13,79","354,77"],
    [11145,"2023-08-02T22:16:21","12,8","354,77"],
    [11146,"2023-08-02T22:17:49","9,81","359"],
    [11147,"2023-08-02T22:18:24","12,52","359"],
    [11148,"2023-08-02T22:20:22","12,33","357,68"],
    [11149,"2023-08-02T22:20:25","12,35","357,68"],
    [11150,"2023-08-02T22:22:25","10,82","353,7"],
    [11151,"2023-08-02T22:22:29","9,46","353,7"],
    [11152,"2023-08-02T22:24:23","11,31","353,38"],
    [11153,"2023-08-02T22:24:32","11,29","349,27"],
    [11154,"2023-08-02T22:25:56","10,45","347,11"],
    [11155,"2023-08-02T22:26:33","10,78","347,11"],
    [11156,"2023-08-02T22:28:33","10,08","351,61"],
    [11157,"2023-08-02T22:28:38","8,93","351,61"],
    [11158,"2023-08-02T22:30:34","9,32","353,69"],
    [11159,"2023-08-02T22:30:39","9,28","353,69"],
    [11160,"2023-08-02T22:32:06","8,57","343,8"],
    [11161,"2023-08-02T22:32:40","7,55","343,8"],
    [11162,"2023-08-02T22:34:37","8,28","354,37"],
    [11163,"2023-08-02T22:34:42","9,02","354,37"],
    [11164,"2023-08-02T22:36:18","8,3","341,35"],
    [11165,"2023-08-02T22:36:50","10,27","341,35"],
    [11166,"2023-08-02T22:38:48","9,26","346,19"],
    [11167,"2023-08-02T22:38:53","10,02","346,19"],
    [11168,"2023-08-02T22:40:53","8,03","339,42"],
    [11169,"2023-08-02T22:40:58","7,55","339,42"],
    [11170,"2023-08-02T22:42:53","7,84","330,34"],
    [11171,"2023-08-02T22:42:59","8,61","330,34"],
    [11172,"2023-08-02T22:44:58","5,86","335,04"],
    [11173,"2023-08-02T22:45:05","7,13","335,04"],
    [11174,"2023-08-02T22:47:00","5,23","331,63"],
    [11175,"2023-08-02T22:47:05","5,64","331,63"],
    [11176,"2023-08-02T22:49:00","5,2","341,52"],
    [11177,"2023-08-02T22:49:05","5,33","341,52"],
    [11178,"2023-08-02T22:51:03","5,21","342,85"],
    [11179,"2023-08-02T22:51:17","5,61","342,85"],
    [11180,"2023-08-02T22:53:14","5,71","351,22"],
    [11181,"2023-08-02T22:53:21","6,05","351,22"],
    [11182,"2023-08-02T22:55:15","4,43","353,52"],
    [11183,"2023-08-02T22:55:21","4,46","353,52"],
    [11184,"2023-08-02T22:57:17","4,75","333"],
    [11185,"2023-08-02T22:57:22","5,85","333"],
    [11186,"2023-08-02T22:58:42","4,77","336,11"],
    [11187,"2023-08-02T22:59:23","5,66","336,11"],
    [11188,"2023-08-02T23:01:16","5,52","331"],
    [11189,"2023-08-02T23:01:36","5,05","331"],
    [11190,"2023-08-02T23:03:39","4,99","344,55"],
    [11191,"2023-08-02T23:03:44","4,93","344,55"],
    [11192,"2023-08-02T23:05:42","5,94","345,6"],
    [11193,"2023-08-02T23:05:49","8,47","345,6"],
    [11194,"2023-08-02T23:07:47","5,34","348,99"],
    [11195,"2023-08-02T23:07:54","5,16","348,99"],
    [11196,"2023-08-02T23:09:44","8,77","132,22"],
    [11197,"2023-08-02T23:09:54","9,54","132,22"],
    [11198,"2023-08-02T23:11:51","8,94","4,92"],
    [11199,"2023-08-02T23:11:57","9,19","4,92"],
    [11200,"2023-08-02T23:14:03","9,27","357,02"],
    [11201,"2023-08-02T23:14:08","9,78","357,02"],
    [11202,"2023-08-02T23:16:06","10,9","8,58"],
    [11203,"2023-08-02T23:16:10","10,12","8,58"],
    [11204,"2023-08-02T23:18:07","10,4","16,41"],
    [11205,"2023-08-02T23:18:12","12,11","16,41"],
    [11206,"2023-08-02T23:20:09","10,2","357,41"],
    [11207,"2023-08-02T23:20:15","12,54","357,41"],
    [11208,"2023-08-02T23:22:14","11,97","6,43"],
    [11209,"2023-08-02T23:22:20","12,76","6,43"],
    [11210,"2023-08-02T23:24:15","12,12","359"],
    [11211,"2023-08-02T23:24:21","11,01","359"],
    [11212,"2023-08-02T23:26:18","9,5","8,16"],
    [11213,"2023-08-02T23:26:22","11,75","8,16"],
    [11214,"2023-08-02T23:28:15","13,23","359"],
    [11215,"2023-08-02T23:28:24","13,98","359"],
    [11216,"2023-08-02T23:30:20","14,32","6,54"],
    [11217,"2023-08-02T23:30:25","15","6,54"],
    [11218,"2023-08-02T23:32:24","11,07","9,69"],
    [11219,"2023-08-02T23:32:28","10,15","9,69"],
    [11220,"2023-08-02T23:34:28","12,83","359"],
    [11221,"2023-08-02T23:34:34","12,5","359"],
    [11222,"2023-08-02T23:36:34","11,7","6,4"],
    [11223,"2023-08-02T23:36:58","12,65","6,4"],
    [11224,"2023-08-02T23:38:32","11,95","255,07"],
    [11225,"2023-08-02T23:39:10","10,64","255,07"],
    [11226,"2023-08-02T23:41:08","10,31","10,95"],
    [11227,"2023-08-02T23:41:13","10,54","10,95"],
    [11228,"2023-08-02T23:43:14","10,49","356,96"],
    [11229,"2023-08-02T23:43:19","9,88","356,96"],
    [11230,"2023-08-02T23:45:16","12,88","30,73"],
    [11231,"2023-08-02T23:45:21","13,87","30,73"],
    [11232,"2023-08-02T23:47:16","11,36","103,22"],
    [11233,"2023-08-02T23:47:22","9,87","103,22"],
    [11234,"2023-08-02T23:49:20","12,87","20,94"],
    [11235,"2023-08-02T23:49:25","12,37","20,94"],
    [11236,"2023-08-02T23:51:24","10,29","355,49"],
    [11237,"2023-08-02T23:51:43","12,79","355,49"],
    [11238,"2023-08-02T23:53:33","14,14","7,91"],
    [11239,"2023-08-02T23:53:50","14,98","7,91"],
    [11240,"2023-08-02T23:55:48","13,69","356,48"],
    [11241,"2023-08-02T23:55:53","13,02","356,48"],
    [11242,"2023-08-02T23:57:53","12,78","352,06"],
    [11243,"2023-08-02T23:58:13","12,86","352,06"],
    [11244,"2023-08-02T23:59:53","13,39","356,52"],
    [11245,"2023-09-02T00:00:41","14,69","356,52"],
    [11246,"2023-09-02T00:02:39","14,63","358,02"],
    [11247,"2023-09-02T00:02:45","13,93","356,7"],
    [11248,"2023-09-02T00:04:39","15,45","350,78"],
    [11249,"2023-09-02T00:04:46","14,42","350,78"],
    [11250,"2023-09-02T00:06:44","12,81","348,99"],
    [11251,"2023-09-02T00:06:49","11,97","348,99"],
    [11252,"2023-09-02T00:08:44","11,02","353,76"],
    [11253,"2023-09-02T00:08:49","11,22","353,76"],
    [11254,"2023-09-02T00:10:48","11,52","348,06"],
    [11255,"2023-09-02T00:10:59","10,96","348,06"],
    [11256,"2023-09-02T00:12:48","8,45","344,61"],
    [11257,"2023-09-02T00:12:59","9,74","344,61"],
    [11258,"2023-09-02T00:14:50","8,99","333,69"],
    [11259,"2023-09-02T00:15:00","10,65","333,69"],
    [11260,"2023-09-02T00:16:49","10,86","329,86"],
    [11261,"2023-09-02T00:17:04","9,67","329,86"],
    [11262,"2023-09-02T00:18:58","8,6","316,61"],
    [11263,"2023-09-02T00:19:04","9,2","316,61"],
    [11264,"2023-09-02T00:20:57","8,11","322,37"],
    [11265,"2023-09-02T00:21:06","8,72","322,37"],
    [11266,"2023-09-02T00:23:01","7,65","312,2"],
    [11267,"2023-09-02T00:23:09","6,55","312,2"],
    [11268,"2023-09-02T00:25:09","7,15","321,79"],
    [11269,"2023-09-02T00:25:16","5,96","321,79"],
    [11270,"2023-09-02T00:27:12","4,85","303,71"],
    [11271,"2023-09-02T00:27:18","5,34","303,71"],
    [11272,"2023-09-02T00:29:17","6,5","306,76"],
    [11273,"2023-09-02T00:29:22","6,43","306,76"],
    [11274,"2023-09-02T00:31:03","4,42","299,94"],
    [11275,"2023-09-02T00:31:22","5,85","299,94"],
    [11276,"2023-09-02T00:33:16","4,67","283,08"],
    [11277,"2023-09-02T00:33:23","4,17","283,08"],
    [11278,"2023-09-02T00:35:22","3,18","288,4"],
    [11279,"2023-09-02T00:35:44","4,57","288,4"],
    [11280,"2023-09-02T00:37:27","5,4","291,54"],
    [11281,"2023-09-02T00:37:47","5,62","291,54"],
    [11282,"2023-09-02T00:39:27","5,3","310,67"],
    [11283,"2023-09-02T00:39:56","4,65","310,67"],
    [11284,"2023-09-02T00:41:30","4,23","283,02"],
    [11285,"2023-09-02T00:42:03","4,36","283,02"],
    [11286,"2023-09-02T00:43:32","4,64","298,35"],
    [11287,"2023-09-02T00:44:11","3,62","298,35"],
    [11288,"2023-09-02T00:46:07","2,97","320,23"],
    [11289,"2023-09-02T00:46:13","3,3","320,23"],
    [11290,"2023-09-02T00:48:09","3,56","312,63"],
    [11291,"2023-09-02T00:48:14","4,9","312,63"],
    [11292,"2023-09-02T00:49:37","4,21","331,17"],
    [11293,"2023-09-02T00:50:15","3,78","331,17"],
    [11294,"2023-09-02T00:52:13","4,64","333,05"],
    [11295,"2023-09-02T00:52:18","4","333,05"],
    [11296,"2023-09-02T00:54:17","3,7","326,94"],
    [11297,"2023-09-02T00:54:22","3,28","326,94"],
    [11298,"2023-09-02T00:56:21","3,49","304,26"],
    [11299,"2023-09-02T00:56:31","3,72","304,26"],
    [11300,"2023-09-02T00:58:21","3,85","305,49"],
    [11301,"2023-09-02T00:58:36","3,14","305,49"],
    [11302,"2023-09-02T01:00:35","7,42","317,59"],
    [11303,"2023-09-02T01:00:40","6,88","317,59"],
    [11304,"2023-09-02T01:02:44","6,88","322,2"],
    [11305,"2023-09-02T01:02:49","6,54","322,2"],
    [11306,"2023-09-02T01:04:48","6,76","323,92"],
    [11307,"2023-09-02T01:04:54","7,05","323,92"],
    [11308,"2023-09-02T01:06:53","7,42","339,47"],
    [11309,"2023-09-02T01:06:57","6,65","339,47"],
    [11310,"2023-09-02T01:08:56","6,32","308,77"],
    [11311,"2023-09-02T01:09:01","7,66","308,77"],
    [11312,"2023-09-02T01:10:59","6,26","302,81"],
    [11313,"2023-09-02T01:11:04","7,12","302,81"],
    [11314,"2023-09-02T01:12:59","6,41","313,86"],
    [11315,"2023-09-02T01:13:05","6,38","313,86"],
    [11316,"2023-09-02T01:15:03","5,42","307,82"],
    [11317,"2023-09-02T01:15:35","5,51","307,82"],
    [11318,"2023-09-02T01:17:35","6,43","294,59"],
    [11319,"2023-09-02T01:17:40","6,94","294,59"],
    [11320,"2023-09-02T01:19:39","8,34","310,76"],
    [11321,"2023-09-02T01:19:42","8,06","310,76"],
    [11322,"2023-09-02T01:21:41","7,93","305,78"],
    [11323,"2023-09-02T01:21:43","8,8","305,78"],
    [11324,"2023-09-02T01:23:42","9,51","322,07"],
    [11325,"2023-09-02T01:23:49","10,19","322,07"],
    [11326,"2023-09-02T01:25:46","8,36","319,12"],
    [11327,"2023-09-02T01:25:51","9,96","319,12"],
    [11328,"2023-09-02T01:27:47","7,67","312,48"],
    [11329,"2023-09-02T01:27:52","9,7","312,48"],
    [11330,"2023-09-02T01:29:49","9,67","328,16"],
    [11331,"2023-09-02T01:29:55","9,29","328,16"],
    [11332,"2023-09-02T01:31:54","8,92","325,5"],
    [11333,"2023-09-02T01:32:02","7,62","325,5"],
    [11334,"2023-09-02T01:33:56","8,41","324,08"],
    [11335,"2023-09-02T01:34:04","8,32","324,08"],
    [11336,"2023-09-02T01:35:56","9,5","327,3"],
    [11337,"2023-09-02T01:36:08","7,82","327,3"],
    [11338,"2023-09-02T01:38:07","8,1","322,48"],
    [11339,"2023-09-02T01:38:12","8,53","322,48"],
    [11340,"2023-09-02T01:40:10","9,92","321,37"],
    [11341,"2023-09-02T01:40:17","9,34","321,37"],
    [11342,"2023-09-02T01:42:05","7,76","331,86"],
    [11343,"2023-09-02T01:42:23","8,57","331,86"],
    [11344,"2023-09-02T01:44:21","8,26","313,56"],
    [11345,"2023-09-02T01:44:28","8,08","313,56"],
    [11346,"2023-09-02T01:46:25","7,58","331,37"],
    [11347,"2023-09-02T01:46:30","8,3","331,37"],
    [11348,"2023-09-02T01:48:29","7,61","319,87"],
    [11349,"2023-09-02T01:48:34","8,19","319,87"],
    [11350,"2023-09-02T01:50:30","7,74","317,96"],
    [11351,"2023-09-02T01:50:35","7,52","317,96"],
    [11352,"2023-09-02T01:52:31","7,72","324,38"],
    [11353,"2023-09-02T01:52:35","7,12","324,38"],
    [11354,"2023-09-02T01:54:34","7,08","330,13"],
    [11355,"2023-09-02T01:55:13","6,29","330,13"],
    [11356,"2023-09-02T01:57:09","6,91","320,64"],
    [11357,"2023-09-02T01:57:13","7,01","320,64"],
    [11358,"2023-09-02T01:59:12","7,22","315,9"],
    [11359,"2023-09-02T01:59:18","7,55","313,65"],
    [11360,"2023-09-02T02:01:21","7,57","305,94"],
    [11361,"2023-09-02T02:01:24","8,34","317,82"],
    [11362,"2023-09-02T02:03:24","7,91","319,04"],
    [11363,"2023-09-02T02:03:35","7,58","322,82"],
    [11364,"2023-09-02T02:05:31","9,29","321,78"],
    [11365,"2023-09-02T02:05:47","8,1","323,35"],
    [11366,"2023-09-02T02:07:38","8,14","315,7"],
    [11367,"2023-09-02T02:07:55","7,6","332,21"],
    [11368,"2023-09-02T02:09:51","7,84","332,21"],
    [11369,"2023-09-02T02:09:56","7,82","317,3"],
    [11370,"2023-09-02T02:11:51","7,81","317,3"],
    [11371,"2023-09-02T02:11:56","8,37","334,14"],
    [11372,"2023-09-02T02:13:56","7,7","333,35"],
    [11373,"2023-09-02T02:14:01","7,86","335,11"],
    [11374,"2023-09-02T02:16:01","9,08","345,87"],
    [11375,"2023-09-02T02:16:06","9,63","348,5"],
    [11376,"2023-09-02T02:18:00","10,03","348,5"],
    [11377,"2023-09-02T02:18:07","9,78","338,77"],
    [11378,"2023-09-02T02:20:06","10,33","344,74"],
    [11379,"2023-09-02T02:20:12","10,26","344,74"],
    [11380,"2023-09-02T02:22:12","10,86","336,12"],
    [11381,"2023-09-02T02:22:28","9,64","342,57"],
    [11382,"2023-09-02T02:24:49","9,66","341,6"],
    [11383,"2023-09-02T02:24:54","10,26","342,19"],
    [11384,"2023-09-02T02:27:17","10,21","339,39"],
    [11385,"2023-09-02T02:27:51","10,38","339,39"],
    [11386,"2023-09-02T02:29:18","10,86","342,04"],
    [11387,"2023-09-02T02:29:51","9,15","342,04"],
    [11388,"2023-09-02T02:31:49","10,72","331"],
    [11389,"2023-09-02T02:31:55","11,83","331"],
    [11390,"2023-09-02T02:33:49","10,09","334,26"],
    [11391,"2023-09-02T02:33:56","9,79","334,26"],
    [11392,"2023-09-02T02:35:50","10,96","334,13"],
    [11393,"2023-09-02T02:35:57","11","332,41"],
    [11394,"2023-09-02T02:37:59","10,94","334,38"],
    [11395,"2023-09-02T02:38:03","10,34","334,38"],
    [11396,"2023-09-02T02:39:35","10,91","340"],
    [11397,"2023-09-02T02:40:07","9,63","340"],
    [11398,"2023-09-02T02:42:03","10,53","333,74"],
    [11399,"2023-09-02T02:42:08","10,25","333,74"],
    [11400,"2023-09-02T02:43:39","8,78","338,4"],
    [11401,"2023-09-02T02:44:11","8,27","328,91"],
    [11402,"2023-09-02T02:46:09","9,47","328,91"],
    [11403,"2023-09-02T02:46:14","8,69","329,02"],
    [11404,"2023-09-02T02:48:11","9,16","331,51"],
    [11405,"2023-09-02T02:48:16","8,53","331,51"],
    [11406,"2023-09-02T02:50:15","7,78","333,17"],
    [11407,"2023-09-02T02:50:21","7,09","318,32"],
    [11408,"2023-09-02T02:52:19","8,23","321,1"],
    [11409,"2023-09-02T02:52:23","7,88","321,1"],
    [11410,"2023-09-02T02:54:21","7,84","327,74"],
    [11411,"2023-09-02T02:54:27","8,49","327,74"],
    [11412,"2023-09-02T02:56:25","7,68","318,86"],
    [11413,"2023-09-02T02:56:30","7,17","318,86"],
    [11414,"2023-09-02T02:58:31","7,27","332,59"],
    [11415,"2023-09-02T02:58:37","7,55","322,23"],
    [11416,"2023-09-02T03:00:36","6,61","325,75"],
    [11417,"2023-09-02T03:00:41","6,98","325,75"],
    [11418,"2023-09-02T03:02:40","6,98","324,38"],
    [11419,"2023-09-02T03:02:44","8,13","309,43"],
    [11420,"2023-09-02T03:04:43","7,75","298,67"],
    [11421,"2023-09-02T03:04:49","8,6","310,54"],
    [11422,"2023-09-02T03:06:48","8,84","305,9"],
    [11423,"2023-09-02T03:06:53","6,98","298,5"],
    [11424,"2023-09-02T03:08:50","7,74","298,5"],
    [11425,"2023-09-02T03:08:55","7,47","305,03"],
    [11426,"2023-09-02T03:10:51","8,74","313,77"],
    [11427,"2023-09-02T03:10:57","9,85","297,91"],
    [11428,"2023-09-02T03:12:57","10,76","296,08"],
    [11429,"2023-09-02T03:13:01","9,5","307,43"],
    [11430,"2023-09-02T03:14:56","10,77","299,33"],
    [11431,"2023-09-02T03:15:02","10,48","298,84"],
    [11432,"2023-09-02T03:17:01","9,81","304,62"],
    [11433,"2023-09-02T03:17:06","10,31","304,62"],
    [11434,"2023-09-02T03:19:04","11,57","306,98"],
    [11435,"2023-09-02T03:19:10","11,88","306,98"],
    [11436,"2023-09-02T03:21:08","11","305,7"],
    [11437,"2023-09-02T03:21:11","10,72","311,14"],
    [11438,"2023-09-02T03:23:09","10,17","311,82"],
    [11439,"2023-09-02T03:23:15","11,76","311,82"],
    [11440,"2023-09-02T03:25:15","11,53","308,42"],
    [11441,"2023-09-02T03:25:18","11,38","308,42"],
    [11442,"2023-09-02T03:27:16","14,38","306,7"],
    [11443,"2023-09-02T03:27:27","11,62","306,7"],
    [11444,"2023-09-02T03:29:22","12,13","313,31"],
    [11445,"2023-09-02T03:29:34","10,88","313,31"],
    [11446,"2023-09-02T03:31:32","12,07","312,04"],
    [11447,"2023-09-02T03:31:38","11,14","312,04"],
    [11448,"2023-09-02T03:33:37","13,26","313,78"],
    [11449,"2023-09-02T03:33:41","12,48","313,78"],
    [11450,"2023-09-02T03:35:44","12,48","310,36"],
    [11451,"2023-09-02T03:35:59","13,85","310,36"],
    [11452,"2023-09-02T03:37:47","12,52","316,96"],
    [11453,"2023-09-02T03:38:16","12,2","316,96"],
    [11454,"2023-09-02T03:40:12","12,28","318,25"],
    [11455,"2023-09-02T03:40:18","12,52","318,39"],
    [11456,"2023-09-02T03:42:15","13,07","322,24"],
    [11457,"2023-09-02T03:42:21","13","318,76"],
    [11458,"2023-09-02T03:44:16","12,5","315,05"],
    [11459,"2023-09-02T03:44:22","11,41","315,05"],
    [11460,"2023-09-02T03:46:21","10,83","317,23"],
    [11461,"2023-09-02T03:46:25","10,11","317,23"],
    [11462,"2023-09-02T03:48:22","11,59","314,99"],
    [11463,"2023-09-02T03:48:28","11,04","308,95"],
    [11464,"2023-09-02T03:50:34","11,01","310,08"],
    [11465,"2023-09-02T03:50:39","10,14","303,19"],
    [11466,"2023-09-02T03:52:39","10,18","304,79"],
    [11467,"2023-09-02T03:52:45","8,94","305,11"],
    [11468,"2023-09-02T03:54:43","10,86","313,38"],
    [11469,"2023-09-02T03:54:49","10,81","313,38"],
    [11470,"2023-09-02T03:56:48","10,22","304,56"],
    [11471,"2023-09-02T03:56:53","9,53","304,56"],
    [11472,"2023-09-02T03:58:50","11,06","309,26"],
    [11473,"2023-09-02T03:59:03","10,21","309,26"],
    [11474,"2023-09-02T04:00:55","9,3","299,12"],
    [11475,"2023-09-02T04:01:03","9,18","299,12"],
    [11476,"2023-09-02T04:02:56","9,2","290,86"],
    [11477,"2023-09-02T04:03:05","9,42","290,86"],
    [11478,"2023-09-02T04:04:57","8,69","299,2"],
    [11479,"2023-09-02T04:05:06","8,72","299,2"],
    [11480,"2023-09-02T04:07:03","10,24","300,86"],
    [11481,"2023-09-02T04:07:10","10,41","300,86"],
    [11482,"2023-09-02T04:09:05","12,44","294,68"],
    [11483,"2023-09-02T04:09:12","11,48","294,68"],
    [11484,"2023-09-02T04:11:02","10,79","301,82"],
    [11485,"2023-09-02T04:11:13","12,06","301,82"],
    [11486,"2023-09-02T04:13:09","10,85","307,54"],
    [11487,"2023-09-02T04:13:14","11,04","307,54"],
    [11488,"2023-09-02T04:15:04","8,83","301,49"],
    [11489,"2023-09-02T04:15:22","10,59","300,01"],
    [11490,"2023-09-02T04:17:20","10,65","302,93"],
    [11491,"2023-09-02T04:17:25","9,74","302,93"],
    [11492,"2023-09-02T04:19:20","11,99","292,5"],
    [11493,"2023-09-02T04:19:27","13,04","287,84"],
    [11494,"2023-09-02T04:21:24","11,01","298,15"],
    [11495,"2023-09-02T04:22:01","9,58","299,37"],
    [11496,"2023-09-02T04:23:59","11,78","309,88"],
    [11497,"2023-09-02T04:24:05","11,16","309,88"],
    [11498,"2023-09-02T04:25:31","9,31","309,88"],
    [11499,"2023-09-02T04:26:08","10,27","299,4"],
    [11500,"2023-09-02T04:28:06","10,77","299,4"],
    [11501,"2023-09-02T04:28:10","11,31","299,4"],
    [11502,"2023-09-02T04:29:42","10,68","307,8"],
    [11503,"2023-09-02T04:30:16","11,89","307,8"],
    [11504,"2023-09-02T04:32:14","10,7","306,27"],
    [11505,"2023-09-02T04:32:20","12,11","306,27"],
    [11506,"2023-09-02T04:34:16","10,27","310,25"],
    [11507,"2023-09-02T04:34:21","9,26","310,25"],
    [11508,"2023-09-02T04:36:20","12,34","308,77"],
    [11509,"2023-09-02T04:36:26","11,21","308,77"],
    [11510,"2023-09-02T04:37:42","12,03","300,67"],
    [11511,"2023-09-02T04:38:33","10,85","300,67"],
    [11512,"2023-09-02T04:40:29","10,27","304,78"],
    [11513,"2023-09-02T04:40:36","9,4","304,78"],
    [11514,"2023-09-02T04:42:35","12,04","308,45"],
    [11515,"2023-09-02T04:42:39","10,94","308,45"],
    [11516,"2023-09-02T04:44:34","9,93","311,75"],
    [11517,"2023-09-02T04:44:40","10,41","311,75"],
    [11518,"2023-09-02T04:46:39","11,19","303,89"],
    [11519,"2023-09-02T04:46:45","11,58","303,89"],
    [11520,"2023-09-02T04:48:41","10,64","308,36"],
    [11521,"2023-09-02T04:48:45","10,62","308,36"],
    [11522,"2023-09-02T04:50:42","9,13","300,77"],
    [11523,"2023-09-02T04:50:49","9,08","300,77"],
    [11524,"2023-09-02T04:52:47","11,24","303,25"],
    [11525,"2023-09-02T04:52:52","10,31","303,25"],
    [11526,"2023-09-02T04:54:25","9,86","300,04"],
    [11527,"2023-09-02T04:54:59","9,48","300,04"],
    [11528,"2023-09-02T04:56:56","11,44","297,56"],
    [11529,"2023-09-02T04:56:59","9,85","297,56"],
    [11530,"2023-09-02T04:58:53","11,27","295,97"],
    [11531,"2023-09-02T04:58:59","10,06","295,97"],
    [11532,"2023-09-02T05:01:03","10,16","293,69"],
    [11533,"2023-09-02T05:01:10","10,66","293,69"],
    [11534,"2023-09-02T05:03:07","9,87","298,27"],
    [11535,"2023-09-02T05:03:11","8,96","298,27"],
    [11536,"2023-09-02T05:05:07","8,81","294,37"],
    [11537,"2023-09-02T05:05:11","10,1","294,37"],
    [11538,"2023-09-02T05:07:10","10,28","298,17"],
    [11539,"2023-09-02T05:07:16","9,33","298,17"],
    [11540,"2023-09-02T05:09:14","11,75","303,42"],
    [11541,"2023-09-02T05:09:27","9,71","303,42"],
    [11542,"2023-09-02T05:11:17","11,35","299,33"],
    [11543,"2023-09-02T05:11:27","11,36","299,33"],
    [11544,"2023-09-02T05:13:27","9,62","296,68"],
    [11545,"2023-09-02T05:13:31","10,16","296,68"],
    [11546,"2023-09-02T05:14:55","9,62","295,35"],
    [11547,"2023-09-02T05:15:34","9,93","295,35"],
    [11548,"2023-09-02T05:17:28","9,21","292,91"],
    [11549,"2023-09-02T05:17:40","8,57","292,91"],
    [11550,"2023-09-02T05:19:37","8,81","288,81"],
    [11551,"2023-09-02T05:19:42","9,1","288,81"],
    [11552,"2023-09-02T05:21:38","8,93","287,49"],
    [11553,"2023-09-02T05:21:43","9,31","287,49"],
    [11554,"2023-09-02T05:23:08","8,26","277,82"],
    [11555,"2023-09-02T05:23:50","7,8","277,82"],
    [11556,"2023-09-02T05:25:47","7,12","280,78"],
    [11557,"2023-09-02T05:25:51","7,49","280,78"],
    [11558,"2023-09-02T05:27:48","8,87","266,28"],
    [11559,"2023-09-02T05:27:52","9,52","266,28"],
    [11560,"2023-09-02T05:29:47","9,82","268,24"],
    [11561,"2023-09-02T05:29:54","9,92","268,24"],
    [11562,"2023-09-02T05:31:52","8,97","272,62"],
    [11563,"2023-09-02T05:31:56","8,31","272,62"],
    [11564,"2023-09-02T05:33:56","10,09","278,06"],
    [11565,"2023-09-02T05:34:10","9,03","278,06"],
    [11566,"2023-09-02T05:36:09","8,17","280,35"],
    [11567,"2023-09-02T05:36:14","8,02","280,35"],
    [11568,"2023-09-02T05:38:03","8,52","281,89"],
    [11569,"2023-09-02T05:38:16","9,31","281,89"],
    [11570,"2023-09-02T05:40:06","7,86","277,18"],
    [11571,"2023-09-02T05:40:59","8,65","277,18"],
    [11572,"2023-09-02T05:42:55","8,44","275,33"],
    [11573,"2023-09-02T05:43:02","8,1","275,33"],
    [11574,"2023-09-02T05:44:33","8,12","279"],
    [11575,"2023-09-02T05:45:07","8,42","279"],
    [11576,"2023-09-02T05:47:10","8,47","275,36"],
    [11577,"2023-09-02T05:47:16","8,71","275,36"],
    [11578,"2023-09-02T05:49:14","7,99","285,3"],
    [11579,"2023-09-02T05:49:19","8,47","285,3"],
    [11580,"2023-09-02T05:51:15","8,67","283,18"],
    [11581,"2023-09-02T05:51:21","7,86","283,18"],
    [11582,"2023-09-02T05:53:20","9,05","287,11"],
    [11583,"2023-09-02T05:53:24","8,76","287,11"],
    [11584,"2023-09-02T05:55:26","8,75","293,32"],
    [11585,"2023-09-02T05:55:46","7,49","293,32"],
    [11586,"2023-09-02T05:57:43","8,47","289,23"],
    [11587,"2023-09-02T05:57:50","7,81","289,23"],
    [11588,"2023-09-02T05:59:48","7,81","287,9"],
    [11589,"2023-09-02T05:59:51","7,7","297,12"],
    [11590,"2023-09-02T06:01:47","7,49","289,24"],
    [11591,"2023-09-02T06:01:53","7,98","289,24"],
    [11592,"2023-09-02T06:03:39","7,48","297,76"],
    [11593,"2023-09-02T06:03:55","8,39","297,76"],
    [11594,"2023-09-02T06:05:42","7,71","291,29"],
    [11595,"2023-09-02T06:06:23","7,28","291,29"],
    [11596,"2023-09-02T06:07:53","8,16","304,46"],
    [11597,"2023-09-02T06:08:26","7,61","304,46"],
    [11598,"2023-09-02T06:10:01","7,94","303,02"],
    [11599,"2023-09-02T06:10:35","7,22","295,16"],
    [11600,"2023-09-02T06:12:34","6,8","306,11"],
    [11601,"2023-09-02T06:12:40","7,79","305,14"],
    [11602,"2023-09-02T06:14:39","6,48","312,36"],
    [11603,"2023-09-02T06:14:44","6,98","300,36"],
    [11604,"2023-09-02T06:16:07","6,49","303,82"],
    [11605,"2023-09-02T06:16:46","7,25","300,58"],
    [11606,"2023-09-02T06:18:41","8,41","302,21"],
    [11607,"2023-09-02T06:18:47","7,91","302,95"],
    [11608,"2023-09-02T06:20:44","7,09","298,05"],
    [11609,"2023-09-02T06:20:48","7,2","298,05"],
    [11610,"2023-09-02T06:22:47","7,45","296,38"],
    [11611,"2023-09-02T06:22:52","7,01","301,3"],
    [11612,"2023-09-02T06:24:48","8,13","304,71"],
    [11613,"2023-09-02T06:24:54","7,14","304,71"],
    [11614,"2023-09-02T06:26:17","7,49","308,5"],
    [11615,"2023-09-02T06:26:54","7,73","308,5"],
    [11616,"2023-09-02T06:28:26","7,3","310,28"],
    [11617,"2023-09-02T06:29:01","8,09","310,28"],
    [11618,"2023-09-02T06:30:24","7,72","313,38"],
    [11619,"2023-09-02T06:31:09","7,78","313,38"],
    [11620,"2023-09-02T06:33:06","8,5","308,32"],
    [11621,"2023-09-02T06:33:11","8,02","308,32"],
    [11622,"2023-09-02T06:35:06","8,54","301,5"],
    [11623,"2023-09-02T06:35:12","8,59","301,5"],
    [11624,"2023-09-02T06:36:49","8,36","308,17"],
    [11625,"2023-09-02T06:37:14","7,64","308,17"],
    [11626,"2023-09-02T06:39:14","8,57","302,44"],
    [11627,"2023-09-02T06:39:18","9,14","302,44"],
    [11628,"2023-09-02T06:41:17","8,11","310,26"],
    [11629,"2023-09-02T06:41:22","8,02","304,67"],
    [11630,"2023-09-02T06:42:54","7,67","312,61"],
    [11631,"2023-09-02T06:43:31","8,13","311,48"],
    [11632,"2023-09-02T06:45:32","8,06","311,96"],
    [11633,"2023-09-02T06:45:38","7,65","308,4"],
    [11634,"2023-09-02T06:47:02","8,48","308,4"],
    [11635,"2023-09-02T06:47:41","7,28","305,68"],
    [11636,"2023-09-02T06:49:36","7,59","306,58"],
    [11637,"2023-09-02T06:49:42","7,86","315,04"],
    [11638,"2023-09-02T06:51:38","8,97","309,34"],
    [11639,"2023-09-02T06:51:45","8,25","312,09"],
    [11640,"2023-09-02T06:53:42","7,57","309,95"],
    [11641,"2023-09-02T06:53:47","7,43","308,82"],
    [11642,"2023-09-02T06:55:42","8,67","308,82"],
    [11643,"2023-09-02T06:55:47","8,91","307,62"],
    [11644,"2023-09-02T06:57:45","7,34","310,97"],
    [11645,"2023-09-02T06:57:52","6,87","310,97"],
    [11646,"2023-09-02T06:59:50","8","302,32"],
    [11647,"2023-09-02T06:59:56","7,87","302,32"],
    [11648,"2023-09-02T07:01:52","8,37","306,16"],
    [11649,"2023-09-02T07:01:57","8,9","306,16"],
    [11650,"2023-09-02T07:03:55","7,78","304,95"],
    [11651,"2023-09-02T07:04:00","7,84","304,95"],
    [11652,"2023-09-02T07:05:55","9,41","311,22"],
    [11653,"2023-09-02T07:06:00","8,51","311,22"],
    [11654,"2023-09-02T07:07:24","9,53","309,55"],
    [11655,"2023-09-02T07:08:01","8,66","309,55"],
    [11656,"2023-09-02T07:09:58","8,98","308,26"],
    [11657,"2023-09-02T07:10:03","8,07","308,26"],
    [11658,"2023-09-02T07:11:18","8,32","311,87"],
    [11659,"2023-09-02T07:12:07","8,23","316,26"],
    [11660,"2023-09-02T07:13:20","8,08","307,36"],
    [11661,"2023-09-02T07:14:21","7,21","309,22"],
    [11662,"2023-09-02T07:16:16","7,99","311,6"],
    [11663,"2023-09-02T07:16:22","8,62","311,6"],
    [11664,"2023-09-02T07:18:21","7,87","313,08"],
    [11665,"2023-09-02T07:18:25","7,34","313,08"],
    [11666,"2023-09-02T07:20:21","8,77","303,47"],
    [11667,"2023-09-02T07:20:27","8,21","303,47"],
    [11668,"2023-09-02T07:22:25","8,11","307,69"],
    [11669,"2023-09-02T07:22:30","8,68","307,69"],
    [11670,"2023-09-02T07:24:25","7,92","305,34"],
    [11671,"2023-09-02T07:24:31","8,35","305,34"],
    [11672,"2023-09-02T07:26:30","7,71","313,43"],
    [11673,"2023-09-02T07:26:36","7,91","313,43"],
    [11674,"2023-09-02T07:28:04","7,83","309,78"],
    [11675,"2023-09-02T07:28:39","8,41","309,78"],
    [11676,"2023-09-02T07:30:30","8,01","311,61"],
    [11677,"2023-09-02T07:30:41","7,38","311,61"],
    [11678,"2023-09-02T07:32:44","7,29","312,77"],
    [11679,"2023-09-02T07:32:49","7,51","312,77"],
    [11680,"2023-09-02T07:34:47","8,32","311,18"],
    [11681,"2023-09-02T07:34:51","6,78","311,18"],
    [11682,"2023-09-02T07:36:48","8,06","307,53"],
    [11683,"2023-09-02T07:36:53","7,57","307,53"],
    [11684,"2023-09-02T07:38:49","7,96","304,01"],
    [11685,"2023-09-02T07:38:54","8,02","304,01"],
    [11686,"2023-09-02T07:40:17","8,06","304,01"],
    [11687,"2023-09-02T07:41:10","7,43","311,56"],
    [11688,"2023-09-02T07:43:05","6,47","311,56"],
    [11689,"2023-09-02T07:43:16","6,66","312,2"],
    [11690,"2023-09-02T07:45:21","6,74","307,58"],
    [11691,"2023-09-02T07:45:27","7,47","306,45"],
    [11692,"2023-09-02T07:47:27","7,51","306,45"],
    [11693,"2023-09-02T07:47:47","7,04","307,03"],
    [11694,"2023-09-02T07:49:30","7,42","308,14"],
    [11695,"2023-09-02T07:50:01","6,48","312,02"],
    [11696,"2023-09-02T07:52:00","7,12","312,02"],
    [11697,"2023-09-02T07:52:05","7,04","322,85"],
    [11698,"2023-09-02T07:54:00","7,51","314,14"],
    [11699,"2023-09-02T07:54:06","6,76","314,14"],
    [11700,"2023-09-02T07:56:02","6,75","317,64"],
    [11701,"2023-09-02T07:56:07","7,18","311,81"],
    [11702,"2023-09-02T07:58:05","6,85","313,75"],
    [11703,"2023-09-02T07:58:10","7,47","316,1"],
    [11704,"2023-09-02T07:59:42","7,22","316,1"],
    [11705,"2023-09-02T08:00:11","6,9","315,36"],
    [11706,"2023-09-02T08:02:09","7,64","307,92"],
    [11707,"2023-09-02T08:02:14","7,44","316,47"],
    [11708,"2023-09-02T08:03:43","7,66","316,47"],
    [11709,"2023-09-02T08:04:15","7,96","314,91"],
    [11710,"2023-09-02T08:05:43","8,1","314,91"],
    [11711,"2023-09-02T08:06:21","7,67","312,49"],
    [11712,"2023-09-02T08:08:20","6,69","313,51"],
    [11713,"2023-09-02T08:08:25","6,74","304,04"],
    [11714,"2023-09-02T08:09:51","7,84","312,07"],
    [11715,"2023-09-02T08:10:35","7,04","312,07"],
    [11716,"2023-09-02T08:12:32","7,38","313,92"],
    [11717,"2023-09-02T08:12:38","8,25","310,18"],
    [11718,"2023-09-02T08:14:36","7,45","312,16"],
    [11719,"2023-09-02T08:14:41","6,41","303,49"],
    [11720,"2023-09-02T08:16:39","6,11","306,45"],
    [11721,"2023-09-02T08:16:44","6,64","297,06"],
    [11722,"2023-09-02T08:18:39","7,1","295,36"],
    [11723,"2023-09-02T08:18:44","6,42","295,36"],
    [11724,"2023-09-02T08:20:42","5,69","295,25"],
    [11725,"2023-09-02T08:20:48","5,21","292,06"],
    [11726,"2023-09-02T08:22:47","5,43","292,06"],
    [11727,"2023-09-02T08:22:53","5,37","298,38"],
    [11728,"2023-09-02T08:24:50","5,7","289,1"],
    [11729,"2023-09-02T08:24:54","6,19","302"],
    [11730,"2023-09-02T08:26:51","4,32","302"],
    [11731,"2023-09-02T08:26:56","5,32","303,56"],
    [11732,"2023-09-02T08:28:55","5,69","307,46"],
    [11733,"2023-09-02T08:29:09","4,91","289,98"],
    [11734,"2023-09-02T08:30:57","6","289,98"],
    [11735,"2023-09-02T08:31:12","5,61","288,69"],
    [11736,"2023-09-02T08:33:12","6,59","288,68"],
    [11737,"2023-09-02T08:33:34","6,26","293,7"],
    [11738,"2023-09-02T08:35:33","6,36","293,7"],
    [11739,"2023-09-02T08:35:39","5,78","287,15"],
    [11740,"2023-09-02T08:37:19","5,26","285,28"],
    [11741,"2023-09-02T08:37:49","5,53","283,82"],
    [11742,"2023-09-02T08:39:49","5,47","285,89"],
    [11743,"2023-09-02T08:39:55","5,18","275,88"],
    [11744,"2023-09-02T08:41:26","4,84","275,88"],
    [11745,"2023-09-02T08:41:59","3,61","278,25"],
    [11746,"2023-09-02T08:43:54","4,35","269,78"],
    [11747,"2023-09-02T08:44:00","4,47","254,59"],
    [11748,"2023-09-02T08:45:57","4,1","264,74"],
    [11749,"2023-09-02T08:46:02","4,32","259,9"],
    [11750,"2023-09-02T08:48:01","4,41","259,9"],
    [11751,"2023-09-02T08:48:06","4,54","256,52"],
    [11752,"2023-09-02T08:50:03","3,49","254,57"],
    [11753,"2023-09-02T08:50:09","3,19","258,23"],
    [11754,"2023-09-02T08:52:09","3,69","236,66"],
    [11755,"2023-09-02T08:52:15","3,5","256,26"],
    [11756,"2023-09-02T08:54:14","3,82","256,26"],
    [11757,"2023-09-02T08:54:20","3,87","228,84"],
    [11758,"2023-09-02T08:56:17","3,17","228,84"],
    [11759,"2023-09-02T08:56:21","3,47","229,35"],
    [11760,"2023-09-02T08:58:20","3,7","218,39"],
    [11761,"2023-09-02T08:58:23","3,34","229,89"],
    [11762,"2023-09-02T09:00:21","4,03","228,08"],
    [11763,"2023-09-02T09:00:26","4,5","228,08"],
    [11764,"2023-09-02T09:02:23","5,08","242,68"],
    [11765,"2023-09-02T09:02:27","5,34","225,3"],
    [11766,"2023-09-02T09:04:23","5,63","221,01"],
    [11767,"2023-09-02T09:04:28","5,1","221,01"],
    [11768,"2023-09-02T09:06:46","5,03","213,45"],
    [11769,"2023-09-02T09:06:49","4,96","213,45"],
    [11770,"2023-09-02T09:08:48","5,51","225,62"],
    [11771,"2023-09-02T09:09:10","5,85","225,62"],
    [11772,"2023-09-02T09:10:53","5,71","220,46"],
    [11773,"2023-09-02T09:11:25","6,35","221,87"],
    [11774,"2023-09-02T09:12:53","6,37","221,87"],
    [11775,"2023-09-02T09:13:32","5,98","221,87"],
    [11776,"2023-09-02T09:15:32","6,8","231,64"],
    [11777,"2023-09-02T09:15:35","6,61","231,64"],
    [11778,"2023-09-02T09:17:00","6,97","227,89"],
    [11779,"2023-09-02T09:17:35","6,28","227,89"],
    [11780,"2023-09-02T09:18:54","6,19","236,31"],
    [11781,"2023-09-02T09:19:51","6,68","228,83"],
    [11782,"2023-09-02T09:21:50","6,55","230,09"],
    [11783,"2023-09-02T09:21:56","5,47","234,23"],
    [11784,"2023-09-02T09:23:53","6,25","227,73"],
    [11785,"2023-09-02T09:23:57","6,5","227,73"],
    [11786,"2023-09-02T09:25:57","7,03","237,69"],
    [11787,"2023-09-02T09:26:04","7,12","237,74"],
    [11788,"2023-09-02T09:28:00","6,23","231,79"],
    [11789,"2023-09-02T09:28:06","6,57","226,37"],
    [11790,"2023-09-02T09:30:02","7,78","227,87"],
    [11791,"2023-09-02T09:30:09","7,2","223,72"],
    [11792,"2023-09-02T09:32:07","6,71","223,72"],
    [11793,"2023-09-02T09:32:14","6,36","223,72"],
    [11794,"2023-09-02T09:34:13","7,13","230,01"],
    [11795,"2023-09-02T09:34:18","7,16","230,01"],
    [11796,"2023-09-02T09:35:18","6,22","224,75"],
    [11797,"2023-09-02T09:36:20","6,64","224,75"],
    [11798,"2023-09-02T09:38:19","8,47","221,09"],
    [11799,"2023-09-02T09:38:24","7,86","221,09"],
    [11800,"2023-09-02T09:40:21","7,3","231,17"],
    [11801,"2023-09-02T09:40:28","6,55","231,17"],
    [11802,"2023-09-02T09:42:24","7,67","239,25"],
    [11803,"2023-09-02T09:42:30","8,23","239,25"],
    [11804,"2023-09-02T09:44:30","9,62","240,64"],
    [11805,"2023-09-02T09:44:42","8,77","240,64"],
    [11806,"2023-09-02T09:46:41","9,73","242,61"],
    [11807,"2023-09-02T09:46:49","10,14","242,61"],
    [11808,"2023-09-02T09:48:35","7,74","234,63"],
    [11809,"2023-09-02T09:48:50","8,27","234,63"],
    [11810,"2023-09-02T09:51:17","8,26","240,5"],
    [11811,"2023-09-02T09:51:22","8,01","245,55"],
    [11812,"2023-09-02T09:53:20","9,26","236,39"],
    [11813,"2023-09-02T09:53:25","10,08","247,41"],
    [11814,"2023-09-02T09:55:21","9,34","250,13"],
    [11815,"2023-09-02T09:55:26","11,2","250,13"],
    [11816,"2023-09-02T09:57:22","10,83","249,01"],
    [11817,"2023-09-02T09:57:27","10,73","249,62"],
    [11818,"2023-09-02T09:59:23","11,8","247,14"],
    [11819,"2023-09-02T09:59:29","11,53","247,14"],
    [11820,"2023-09-02T10:01:25","11","248,78"],
    [11821,"2023-09-02T10:01:31","10,73","248,78"],
    [11822,"2023-09-02T10:03:27","11","241,41"],
    [11823,"2023-09-02T10:03:33","11,51","241,41"],
    [11824,"2023-09-02T10:05:03","9,57","242,81"],
    [11825,"2023-09-02T10:05:35","9,99","242,81"],
    [11826,"2023-09-02T10:07:35","10,09","238,18"],
    [11827,"2023-09-02T10:07:40","9,5","238,18"],
    [11828,"2023-09-02T10:09:44","9,6","247,19"],
    [11829,"2023-09-02T10:09:49","9,77","247,53"],
    [11830,"2023-09-02T10:11:45","9,01","241,31"],
    [11831,"2023-09-02T10:11:51","9,16","241,31"],
    [11832,"2023-09-02T10:13:50","8,94","251,05"],
    [11833,"2023-09-02T10:13:55","10","253,1"],
    [11834,"2023-09-02T10:15:55","9,97","252,92"],
    [11835,"2023-09-02T10:16:00","9,68","252,92"],
    [11836,"2023-09-02T10:17:56","9","256,09"],
    [11837,"2023-09-02T10:18:01","8,95","251,32"],
    [11838,"2023-09-02T10:19:56","8,79","251,32"],
    [11839,"2023-09-02T10:20:01","9,89","254,38"],
    [11840,"2023-09-02T10:21:56","9,48","257,58"],
    [11841,"2023-09-02T10:22:03","9,23","250,77"],
    [11842,"2023-09-02T10:23:26","10","253,04"],
    [11843,"2023-09-02T10:24:04","10,41","244,59"],
    [11844,"2023-09-02T10:26:02","11,14","242,98"],
    [11845,"2023-09-02T10:26:09","10,86","242,98"],
    [11846,"2023-09-02T10:28:10","10,86","247,15"],
    [11847,"2023-09-02T10:28:14","11,76","247,15"],
    [11848,"2023-09-02T10:30:12","11,43","244,64"],
    [11849,"2023-09-02T10:30:18","11,32","244,64"],
    [11850,"2023-09-02T10:32:12","10,72","240,41"],
    [11851,"2023-09-02T10:32:19","9,76","240,41"],
    [11852,"2023-09-02T10:34:17","9,42","250,46"],
    [11853,"2023-09-02T10:34:22","8,72","250,46"],
    [11854,"2023-09-02T10:36:18","9,74","247,91"],
    [11855,"2023-09-02T10:36:22","9,7","247,91"],
    [11856,"2023-09-02T10:38:18","9,99","250,18"],
    [11857,"2023-09-02T10:38:23","9,53","250,18"],
    [11858,"2023-09-02T10:40:20","9,82","248,23"],
    [11859,"2023-09-02T10:40:25","8,66","248,23"],
    [11860,"2023-09-02T10:42:37","8,66","249,51"],
    [11861,"2023-09-02T10:42:43","9,08","249,51"],
    [11862,"2023-09-02T10:44:39","10,42","245,95"],
    [11863,"2023-09-02T10:44:44","9,99","245,95"],
    [11864,"2023-09-02T10:46:41","9,71","251,95"],
    [11865,"2023-09-02T10:46:47","10,1","251,95"],
    [11866,"2023-09-02T10:48:49","10,08","250,64"],
    [11867,"2023-09-02T10:49:13","9,82","250,64"],
    [11868,"2023-09-02T10:50:52","8,58","252,88"],
    [11869,"2023-09-02T10:51:30","9,58","252,88"],
    [11870,"2023-09-02T10:53:29","10,92","250,08"],
    [11871,"2023-09-02T10:53:34","10,82","250,08"],
    [11872,"2023-09-02T10:55:34","9,43","246,82"],
    [11873,"2023-09-02T10:55:41","8,88","246,82"],
    [11874,"2023-09-02T10:57:07","8,95","250,04"],
    [11875,"2023-09-02T10:57:45","8,57","250,04"],
    [11876,"2023-09-02T10:59:11","8,73","255,35"],
    [11877,"2023-09-02T11:00:06","8,89","255,35"],
    [11878,"2023-09-02T11:01:53","9,17","251,06"],
    [11879,"2023-09-02T11:02:12","8,56","256,89"],
    [11880,"2023-09-02T11:04:09","8,21","249,86"],
    [11881,"2023-09-02T11:04:15","8,06","249,86"],
    [11882,"2023-09-02T11:06:00","7,61","254,31"],
    [11883,"2023-09-02T11:06:18","8,18","254,31"],
    [11884,"2023-09-02T11:08:02","8,21","249,92"],
    [11885,"2023-09-02T11:08:21","8,95","249,92"],
    [11886,"2023-09-02T11:10:11","8,02","257,63"],
    [11887,"2023-09-02T11:10:28","8,79","253,35"],
    [11888,"2023-09-02T11:12:15","8,2","254,98"],
    [11889,"2023-09-02T11:12:28","7,68","254,98"],
    [11890,"2023-09-02T11:14:14","7,22","246,72"],
    [11891,"2023-09-02T11:14:30","9,19","246,72"],
    [11892,"2023-09-02T11:16:30","9,41","244,32"],
    [11893,"2023-09-02T11:16:35","8,99","248,68"],
    [11894,"2023-09-02T11:18:32","8,98","252,41"],
    [11895,"2023-09-02T11:18:40","9,18","252,41"],
    [11896,"2023-09-02T11:20:37","8,14","254,27"],
    [11897,"2023-09-02T11:20:42","8,84","254,27"],
    [11898,"2023-09-02T11:22:40","8,92","250,83"],
    [11899,"2023-09-02T11:22:45","8,52","250,83"],
    [11900,"2023-09-02T11:25:38","8,52","262"],
    [11901,"2023-09-02T11:25:45","8,18","262"],
    [11902,"2023-09-02T11:27:30","8,94","255,74"],
    [11903,"2023-09-02T11:27:45","8,92","253,65"],
    [11904,"2023-09-02T11:29:35","9,08","257,13"],
    [11905,"2023-09-02T11:30:30","8,38","256,01"],
    [11906,"2023-09-02T11:31:54","7,77","261,63"],
    [11907,"2023-09-02T11:32:31","6,9","261,63"],
    [11908,"2023-09-02T11:34:27","7,91","259,47"],
    [11909,"2023-09-02T11:34:32","7,38","259,47"],
    [11910,"2023-09-02T11:36:30","6,77","267,47"],
    [11911,"2023-09-02T11:36:35","7,04","267,47"],
    [11912,"2023-09-02T11:38:04","7,99","262,68"],
    [11913,"2023-09-02T11:38:40","7,44","262,68"],
    [11914,"2023-09-02T11:40:07","7,78","260,33"],
    [11915,"2023-09-02T11:40:46","6,57","260,33"],
    [11916,"2023-09-02T11:42:45","6,61","257,34"],
    [11917,"2023-09-02T11:43:07","6,9","257,34"],
    [11918,"2023-09-02T11:45:03","6,64","253,84"],
    [11919,"2023-09-02T11:45:10","7,31","253,84"],
    [11920,"2023-09-02T11:47:01","6,82","248,53"],
    [11921,"2023-09-02T11:47:11","7,77","248,53"],
    [11922,"2023-09-02T11:49:11","6,67","257,83"],
    [11923,"2023-09-02T11:49:18","6,98","257,83"],
    [11924,"2023-09-02T11:51:02","6,86","256,22"],
    [11925,"2023-09-02T11:51:20","6,34","256,22"],
    [11926,"2023-09-02T11:53:25","6,41","261,37"],
    [11927,"2023-09-02T11:53:58","7,74","261,37"],
    [11928,"2023-09-02T11:55:27","7,38","264,71"],
    [11929,"2023-09-02T11:56:02","6,95","264,71"],
    [11930,"2023-09-02T11:57:32","6,98","263,73"],
    [11931,"2023-09-02T11:58:03","7,28","258,84"],
    [11932,"2023-09-02T11:59:34","6,82","256,09"],
    [11933,"2023-09-02T12:00:07","6,7","256,09"],
    [11934,"2023-09-02T12:01:36","6,93","257,39"],
    [11935,"2023-09-02T12:02:13","6,94","253,94"],
    [11936,"2023-09-02T12:04:10","7,08","261,85"],
    [11937,"2023-09-02T12:04:14","7,16","261,85"],
    [11938,"2023-09-02T12:06:17","7,14","261,85"],
    [11939,"2023-09-02T12:06:23","6,96","261,85"],
    [11940,"2023-09-02T12:08:18","7,16","258,53"],
    [11941,"2023-09-02T12:08:24","6,59","258,53"],
    [11942,"2023-09-02T12:10:20","7,15","257,03"],
    [11943,"2023-09-02T12:10:26","6,36","257,03"],
    [11944,"2023-09-02T12:12:20","6,09","262,95"],
    [11945,"2023-09-02T12:12:26","5,73","262,95"],
    [11946,"2023-09-02T12:13:49","6,16","260,94"],
    [11947,"2023-09-02T12:14:27","5,46","260,94"],
    [11948,"2023-09-02T12:16:28","5,55","263"],
    [11949,"2023-09-02T12:16:32","6,35","263"],
    [11950,"2023-09-02T12:18:29","4,89","266,28"],
    [11951,"2023-09-02T12:18:35","4,34","266,28"],
    [11952,"2023-09-02T12:20:30","6,14","254,6"],
    [11953,"2023-09-02T12:20:36","5,77","254,6"],
    [11954,"2023-09-02T12:22:00","5,65","272,97"],
    [11955,"2023-09-02T12:22:40","5,2","272,97"],
    [11956,"2023-09-02T12:24:37","5,92","265,3"],
    [11957,"2023-09-02T12:24:41","5,61","265,3"],
    [11958,"2023-09-02T12:26:39","5,71","273,39"],
    [11959,"2023-09-02T12:26:45","5,24","273,39"],
    [11960,"2023-09-02T12:28:41","6,41","266,47"],
    [11961,"2023-09-02T12:28:46","6,77","266,47"],
    [11962,"2023-09-02T12:30:43","6","267,91"],
    [11963,"2023-09-02T12:30:47","6,65","267,91"],
    [11964,"2023-09-02T12:32:43","6,12","254,72"],
    [11965,"2023-09-02T12:32:48","5,92","254,72"],
    [11966,"2023-09-02T12:34:12","6,25","263,57"],
    [11967,"2023-09-02T12:34:52","5,81","263,57"],
    [11968,"2023-09-02T12:36:50","6,12","259,88"],
    [11969,"2023-09-02T12:36:56","5,69","259,88"],
    [11970,"2023-09-02T12:38:55","5,31","254,14"],
    [11971,"2023-09-02T12:39:00","5,22","254,14"],
    [11972,"2023-09-02T12:41:04","5,16","256,65"],
    [11973,"2023-09-02T12:41:07","5,09","256,65"],
    [11974,"2023-09-02T12:43:05","5,22","249,22"],
    [11975,"2023-09-02T12:43:09","5,29","249,22"],
    [11976,"2023-09-02T12:45:13","5,34","241,77"],
    [11977,"2023-09-02T12:45:20","5,19","241,77"],
    [11978,"2023-09-02T12:47:27","5,18","245,91"],
    [11979,"2023-09-02T12:47:52","5,57","245,91"],
    [11980,"2023-09-02T12:49:30","5,61","240,23"],
    [11981,"2023-09-02T12:49:57","5,36","240,23"],
    [11982,"2023-09-02T12:51:32","5,16","232,22"],
    [11983,"2023-09-02T12:51:58","4,67","232,22"],
    [11984,"2023-09-02T12:53:34","6,06","233,9"],
    [11985,"2023-09-02T12:53:59","5,83","233,9"],
    [11986,"2023-09-02T12:55:37","5,49","238,59"],
    [11987,"2023-09-02T12:56:03","4,61","238,59"],
    [11988,"2023-09-02T12:57:37","4,97","245,26"],
    [11989,"2023-09-02T12:58:04","5,19","245,26"],
    [11990,"2023-09-02T12:59:42","5,47","229,04"],
    [11991,"2023-09-02T13:00:09","5,76","229,04"],
    [11992,"2023-09-02T13:02:05","5,88","232,77"],
    [11993,"2023-09-02T13:02:16","5,5","232,77"],
    [11994,"2023-09-02T13:04:22","5,47","227,91"],
    [11995,"2023-09-02T13:04:27","4,99","226,8"],
    [11996,"2023-09-02T13:06:23","4,9","216,67"],
    [11997,"2023-09-02T13:06:28","5,31","216,51"],
    [11998,"2023-09-02T13:08:27","4,54","219,73"],
    [11999,"2023-09-02T13:08:36","4,47","219,73"],
    [12000,"2023-09-02T13:10:33","5,98","223,46"],
    [12001,"2023-09-02T13:10:41","5,71","212,44"],
    [12002,"2023-09-02T13:12:37","4,58","213,07"],
    [12003,"2023-09-02T13:12:44","4,91","213,07"],
    [12004,"2023-09-02T13:14:44","3,72","219,65"],
    [12005,"2023-09-02T13:14:49","3,41","200,61"],
    [12006,"2023-09-02T13:16:47","3,96","213,83"],
    [12007,"2023-09-02T13:16:53","3,69","213,83"],
    [12008,"2023-09-02T13:18:41","3,29","200,59"],
    [12009,"2023-09-02T13:19:01","4,09","200,59"],
    [12010,"2023-09-02T13:20:57","3,29","198,86"],
    [12011,"2023-09-02T13:21:02","2,99","198,86"],
    [12012,"2023-09-02T13:22:58","3,83","179,16"],
    [12013,"2023-09-02T13:23:03","3,74","179,16"],
    [12014,"2023-09-02T13:25:01","4,46","208,23"],
    [12015,"2023-09-02T13:25:22","4,14","208,23"],
    [12016,"2023-09-02T13:27:04","3,52","202,88"],
    [12017,"2023-09-02T13:27:28","4,76","202,88"],
    [12018,"2023-09-02T13:29:07","3,75","171,56"],
    [12019,"2023-09-02T13:29:42","3,36","192,4"],
    [12020,"2023-09-02T13:31:41","4,07","191,24"],
    [12021,"2023-09-02T13:31:53","3,5","213,52"],
    [12022,"2023-09-02T13:33:52","3,39","203,53"],
    [12023,"2023-09-02T13:33:58","3,89","203,53"],
    [12024,"2023-09-02T13:35:56","3,33","207,17"],
    [12025,"2023-09-02T13:36:00","2,93","193,55"],
    [12026,"2023-09-02T13:37:42","5,1","211,9"],
    [12027,"2023-09-02T13:38:00","5,18","211,9"],
    [12028,"2023-09-02T13:39:56","4,74","176,16"],
    [12029,"2023-09-02T13:40:02","4,61","169,7"],
    [12030,"2023-09-02T13:42:01","3,14","163,78"],
    [12031,"2023-09-02T13:42:07","4,02","163,78"],
    [12032,"2023-09-02T13:44:12","3,99","161,24"],
    [12033,"2023-09-02T13:44:16","3,77","161,24"],
    [12034,"2023-09-02T13:46:13","4,08","188,18"],
    [12035,"2023-09-02T13:46:18","3,41","192,94"],
    [12036,"2023-09-02T13:48:15","4,23","182,63"],
    [12037,"2023-09-02T13:48:20","4,79","182,63"],
    [12038,"2023-09-02T13:50:17","4,67","196,23"],
    [12039,"2023-09-02T13:50:23","5,05","196,23"],
    [12040,"2023-09-02T13:52:20","3,59","170,49"],
    [12041,"2023-09-02T13:52:26","3,46","173,22"],
    [12042,"2023-09-02T13:54:23","4,41","153,82"],
    [12043,"2023-09-02T13:54:28","4","153,23"],
    [12044,"2023-09-02T13:56:31","4,08","151,24"],
    [12045,"2023-09-02T13:56:49","4,35","151,24"],
    [12046,"2023-09-02T13:58:33","4,11","162,93"],
    [12047,"2023-09-02T13:58:56","3,99","162,93"],
    [12048,"2023-09-02T14:00:53","4,3","145,27"],
    [12049,"2023-09-02T14:00:59","4,34","145,27"],
    [12050,"2023-09-02T14:02:57","3,68","151,38"],
    [12051,"2023-09-02T14:03:03","4,2","151,38"],
    [12052,"2023-09-02T14:05:06","4,23","149,75"],
    [12053,"2023-09-02T14:05:12","3,86","149,75"],
    [12054,"2023-09-02T14:07:08","5,1","170,84"],
    [12055,"2023-09-02T14:07:13","4,39","170,84"],
    [12056,"2023-09-02T14:09:12","4,52","137,24"],
    [12057,"2023-09-02T14:09:24","4,12","137,24"],
    [12058,"2023-09-02T14:11:22","4,67","159,66"],
    [12059,"2023-09-02T14:11:27","4,97","159,66"],
    [12060,"2023-09-02T14:13:26","6,73","150,56"],
    [12061,"2023-09-02T14:13:32","6,25","150,56"],
    [12062,"2023-09-02T14:15:30","6,8","142,49"],
    [12063,"2023-09-02T14:15:35","5,58","142,49"],
    [12064,"2023-09-02T14:17:21","4,76","159,13"],
    [12065,"2023-09-02T14:17:36","5,41","157,01"],
    [12066,"2023-09-02T14:19:35","5,86","160,32"],
    [12067,"2023-09-02T14:19:40","5,51","160,32"],
    [12068,"2023-09-02T14:21:39","6,17","163,09"],
    [12069,"2023-09-02T14:21:43","5,16","163,09"],
    [12070,"2023-09-02T14:23:40","6,6","164,68"],
    [12071,"2023-09-02T14:23:45","7,15","164,68"],
    [12072,"2023-09-02T14:25:30","5,82","164,68"],
    [12073,"2023-09-02T14:25:45","5,74","142,26"],
    [12074,"2023-09-02T14:27:56","5,76","154,82"],
    [12075,"2023-09-02T14:28:01","5,44","154,82"],
    [12076,"2023-09-02T14:29:58","7,09","157,83"],
    [12077,"2023-09-02T14:30:01","6,91","157,83"],
    [12078,"2023-09-02T14:31:56","6,37","166,78"],
    [12079,"2023-09-02T14:32:02","5,81","166,78"],
    [12080,"2023-09-02T14:33:59","6,19","157,46"],
    [12081,"2023-09-02T14:34:04","6,03","157,46"],
    [12082,"2023-09-02T14:36:02","5,52","152,05"],
    [12083,"2023-09-02T14:36:07","6,42","152,05"],
    [12084,"2023-09-02T14:38:04","5,34","157,65"],
    [12085,"2023-09-02T14:38:08","6,1","157,65"],
    [12086,"2023-09-02T14:40:04","5,98","150,58"],
    [12087,"2023-09-02T14:40:08","5,65","152,55"],
    [12088,"2023-09-02T14:42:08","4,92","152,55"],
    [12089,"2023-09-02T14:42:13","5,11","148,05"],
    [12090,"2023-09-02T14:44:11","5,41","148,05"],
    [12091,"2023-09-02T14:44:18","6,6","139,96"],
    [12092,"2023-09-02T14:46:15","5,97","154,16"],
    [12093,"2023-09-02T14:46:20","5,92","154,16"],
    [12094,"2023-09-02T14:48:14","5,77","165,02"],
    [12095,"2023-09-02T14:48:20","5,76","165,02"],
    [12096,"2023-09-02T14:50:16","6,54","149,04"],
    [12097,"2023-09-02T14:50:23","5,95","149,04"],
    [12098,"2023-09-02T14:52:19","6,6","142,25"],
    [12099,"2023-09-02T14:52:25","6,55","142,25"],
    [12100,"2023-09-02T14:54:20","6,57","144,65"],
    [12101,"2023-09-02T14:54:26","5,77","144,65"],
    [12102,"2023-09-02T14:56:25","6,07","130,99"],
    [12103,"2023-09-02T14:56:28","6,29","130,99"],
    [12104,"2023-09-02T14:58:32","6,25","137,04"],
    [12105,"2023-09-02T14:58:59","6,9","137,04"],
    [12106,"2023-09-02T15:00:40","7,66","155,97"],
    [12107,"2023-09-02T15:01:01","7,7","155,97"],
    [12108,"2023-09-02T15:02:57","7,65","143,2"],
    [12109,"2023-09-02T15:03:01","7,11","143,2"],
    [12110,"2023-09-02T15:05:00","6,43","133,27"],
    [12111,"2023-09-02T15:05:05","6,76","133,27"],
    [12112,"2023-09-02T15:07:02","8,18","135,72"],
    [12113,"2023-09-02T15:07:09","7,82","135,72"],
    [12114,"2023-09-02T15:08:44","7,14","127,55"],
    [12115,"2023-09-02T15:09:14","7,25","113,79"],
    [12116,"2023-09-02T15:11:16","7,23","117,9"],
    [12117,"2023-09-02T15:11:24","6,82","115,88"],
    [12118,"2023-09-02T15:13:18","6,32","121"],
    [12119,"2023-09-02T15:13:29","7,18","126,48"],
    [12120,"2023-09-02T15:15:22","6,55","126,48"],
    [12121,"2023-09-02T15:15:33","6,26","110,94"],
    [12122,"2023-09-02T15:17:24","7,09","107,64"],
    [12123,"2023-09-02T15:17:35","6,95","115,63"],
    [12124,"2023-09-02T15:19:28","7,02","115,63"],
    [12125,"2023-09-02T15:19:35","6,43","118,93"],
    [12126,"2023-09-02T15:21:31","6,5","118,28"],
    [12127,"2023-09-02T15:21:38","6,77","119"],
    [12128,"2023-09-02T15:23:37","7,35","109,75"],
    [12129,"2023-09-02T15:23:42","7,29","115,28"],
    [12130,"2023-09-02T15:25:37","7,03","112,4"],
    [12131,"2023-09-02T15:25:46","6,94","108,19"],
    [12132,"2023-09-02T15:27:41","6,75","108,19"],
    [12133,"2023-09-02T15:27:48","6,82","108,19"],
    [12134,"2023-09-02T15:29:38","6,04","103,1"],
    [12135,"2023-09-02T15:29:49","5,95","97"],
    [12136,"2023-09-02T15:31:43","7,04","101,57"],
    [12137,"2023-09-02T15:31:57","7,27","104,54"],
    [12138,"2023-09-02T15:33:45","7,63","104,54"],
    [12139,"2023-09-02T15:33:59","7,72","102,91"],
    [12140,"2023-09-02T15:35:54","6,45","99,86"],
    [12141,"2023-09-02T15:35:59","6,58","99,86"],
    [12142,"2023-09-02T15:37:49","6,28","92,82"],
    [12143,"2023-09-02T15:38:00","6,72","92,82"],
    [12144,"2023-09-02T15:39:57","6,45","97,94"],
    [12145,"2023-09-02T15:40:07","5,88","106,12"],
    [12146,"2023-09-02T15:42:07","6,37","105,5"],
    [12147,"2023-09-02T15:42:11","6,88","91,98"],
    [12148,"2023-09-02T15:44:39","6,8","97,41"],
    [12149,"2023-09-02T15:44:44","6,73","97,41"],
    [12150,"2023-09-02T15:46:15","5,87","88,16"],
    [12151,"2023-09-02T15:46:45","5,21","88,16"],
    [12152,"2023-09-02T15:48:42","6,41","83,16"],
    [12153,"2023-09-02T15:48:46","6,55","96,62"],
    [12154,"2023-09-02T15:50:42","6,26","94,33"],
    [12155,"2023-09-02T15:50:47","6,9","94,33"],
    [12156,"2023-09-02T15:52:45","6,68","87,58"],
    [12157,"2023-09-02T15:52:56","7,01","89,83"],
    [12158,"2023-09-02T15:54:53","7,43","94,5"],
    [12159,"2023-09-02T15:54:58","6,65","94,5"],
    [12160,"2023-09-02T15:56:54","6,99","84,28"],
    [12161,"2023-09-02T15:56:59","6,82","91,33"],
    [12162,"2023-09-02T15:58:59","7,39","88,05"],
    [12163,"2023-09-02T15:59:05","7,27","88,05"],
    [12164,"2023-09-02T16:01:01","6,37","94,62"],
    [12165,"2023-09-02T16:01:06","7,06","94,62"],
    [12166,"2023-09-02T16:03:01","6,82","94,62"],
    [12167,"2023-09-02T16:03:07","6,11","94,23"],
    [12168,"2023-09-02T16:05:02","6,93","97,79"],
    [12169,"2023-09-02T16:05:08","7,49","97,79"],
    [12170,"2023-09-02T16:07:05","6,35","90,78"],
    [12171,"2023-09-02T16:07:09","6,61","90,78"],
    [12172,"2023-09-02T16:09:05","6,98","93,22"],
    [12173,"2023-09-02T16:09:10","6,35","93,22"],
    [12174,"2023-09-02T16:10:46","6,5","78,75"],
    [12175,"2023-09-02T16:11:26","7,19","78,75"],
    [12176,"2023-09-02T16:13:24","7,48","80,91"],
    [12177,"2023-09-02T16:13:28","7,46","80,91"],
    [12178,"2023-09-02T16:14:51","6,56","98,95"],
    [12179,"2023-09-02T16:15:29","7,09","98,95"],
    [12180,"2023-09-02T16:16:49","7,07","84,12"],
    [12181,"2023-09-02T16:17:31","6,91","89,86"],
    [12182,"2023-09-02T16:18:53","7,79","81,76"],
    [12183,"2023-09-02T16:19:31","7,2","81,76"],
    [12184,"2023-09-02T16:21:29","7,36","90,58"],
    [12185,"2023-09-02T16:21:33","7,06","92,62"],
    [12186,"2023-09-02T16:23:29","7,67","84,35"],
    [12187,"2023-09-02T16:23:34","7,41","84,43"],
    [12188,"2023-09-02T16:25:31","6,91","90"],
    [12189,"2023-09-02T16:25:36","6,98","90"],
    [12190,"2023-09-02T16:27:33","7,19","80,42"],
    [12191,"2023-09-02T16:27:38","6,78","80,42"],
    [12192,"2023-09-02T16:29:05","7,85","85,12"],
    [12193,"2023-09-02T16:29:40","7,44","85,12"],
    [12194,"2023-09-02T16:31:37","6,92","89"],
    [12195,"2023-09-02T16:31:54","7,16","89"],
    [12196,"2023-09-02T16:33:51","7,97","90,4"],
    [12197,"2023-09-02T16:33:57","7,94","90,4"],
    [12198,"2023-09-02T16:35:45","7,06","96,65"],
    [12199,"2023-09-02T16:35:58","6,86","96,65"],
    [12200,"2023-09-02T16:37:49","7,52","94,12"],
    [12201,"2023-09-02T16:38:01","7,38","94,12"],
    [12202,"2023-09-02T16:39:57","7,8","97,45"],
    [12203,"2023-09-02T16:40:03","8,02","97,45"],
    [12204,"2023-09-02T16:41:53","7,47","88,65"],
    [12205,"2023-09-02T16:42:06","7,06","88,65"],
    [12206,"2023-09-02T16:43:57","7,41","93,16"],
    [12207,"2023-09-02T16:44:15","7,61","93,16"],
    [12208,"2023-09-02T16:46:12","8,21","88,12"],
    [12209,"2023-09-02T16:46:20","8,29","88,12"],
    [12210,"2023-09-02T16:48:15","8,73","90,42"],
    [12211,"2023-09-02T16:48:22","7,81","90,42"],
    [12212,"2023-09-02T16:50:19","8,55","86,38"],
    [12213,"2023-09-02T16:50:22","8,2","86,38"],
    [12214,"2023-09-02T16:52:20","7,59","89,22"],
    [12215,"2023-09-02T16:52:25","7,61","89,22"],
    [12216,"2023-09-02T16:54:20","7,75","93,27"],
    [12217,"2023-09-02T16:54:26","7,71","93,27"],
    [12218,"2023-09-02T16:56:25","8,46","100,18"],
    [12219,"2023-09-02T16:56:31","9,04","100,18"],
    [12220,"2023-09-02T16:58:30","8,91","101,46"],
    [12221,"2023-09-02T16:58:56","8,83","101,46"],
    [12222,"2023-09-02T17:01:02","8,92","91,17"],
    [12223,"2023-09-02T17:01:07","9,13","91,17"],
    [12224,"2023-09-02T17:02:36","9,34","98,91"],
    [12225,"2023-09-02T17:03:08","8,85","98,91"],
    [12226,"2023-09-02T17:04:37","9,48","96,21"],
    [12227,"2023-09-02T17:05:11","9,37","96,21"],
    [12228,"2023-09-02T17:07:10","9,36","93,19"],
    [12229,"2023-09-02T17:07:14","8,79","93,19"],
    [12230,"2023-09-02T17:09:13","9,19","95,58"],
    [12231,"2023-09-02T17:09:19","9,08","95,58"],
    [12232,"2023-09-02T17:11:16","8,65","98,6"],
    [12233,"2023-09-02T17:11:21","8,46","98,6"],
    [12234,"2023-09-02T17:13:18","9,58","102,86"],
    [12235,"2023-09-02T17:13:25","8,95","102,86"],
    [12236,"2023-09-02T17:15:20","8,27","94,06"],
    [12237,"2023-09-02T17:15:26","8,09","94,06"],
    [12238,"2023-09-02T17:17:23","7,28","97,75"],
    [12239,"2023-09-02T17:17:27","7,38","97,75"],
    [12240,"2023-09-02T17:19:25","8,03","85,87"],
    [12241,"2023-09-02T17:19:29","8,69","85,87"],
    [12242,"2023-09-02T17:21:31","8,78","87,83"],
    [12243,"2023-09-02T17:21:37","9,26","87,83"],
    [12244,"2023-09-02T17:23:34","8,65","91,56"],
    [12245,"2023-09-02T17:23:40","8,8","91,56"],
    [12246,"2023-09-02T17:25:39","9,01","88,38"],
    [12247,"2023-09-02T17:25:49","8,14","88,38"],
    [12248,"2023-09-02T17:27:43","9,09","91,46"],
    [12249,"2023-09-02T17:27:51","9,35","91,46"],
    [12250,"2023-09-02T17:29:47","9,44","94,84"],
    [12251,"2023-09-02T17:30:29","9,04","94,84"],
    [12252,"2023-09-02T17:32:28","9,3","91,87"],
    [12253,"2023-09-02T17:32:33","9,44","91,87"],
    [12254,"2023-09-02T17:34:30","9,07","94,64"],
    [12255,"2023-09-02T17:34:40","9,19","94,64"],
    [12256,"2023-09-02T17:36:37","9,89","97,32"],
    [12257,"2023-09-02T17:36:43","9,29","97,32"],
    [12258,"2023-09-02T17:38:09","9,45","94,17"],
    [12259,"2023-09-02T17:38:44","8,87","94,17"],
    [12260,"2023-09-02T17:40:44","9,45","89,23"],
    [12261,"2023-09-02T17:40:50","9,22","89,23"],
    [12262,"2023-09-02T17:42:49","8,72","92,22"],
    [12263,"2023-09-02T17:42:53","8,66","92,22"],
    [12264,"2023-09-02T17:44:53","8,53","88,6"],
    [12265,"2023-09-02T17:44:56","8,02","88,6"],
    [12266,"2023-09-02T17:46:54","8,87","94,78"],
    [12267,"2023-09-02T17:47:00","8,92","99,67"],
    [12268,"2023-09-02T17:48:59","9,21","93,42"],
    [12269,"2023-09-02T17:49:05","9,05","97,27"],
    [12270,"2023-09-02T17:51:01","10,63","97,63"],
    [12271,"2023-09-02T17:51:06","9,74","97,63"],
    [12272,"2023-09-02T17:53:06","9,38","97,11"],
    [12273,"2023-09-02T17:53:14","9,3","93,2"],
    [12274,"2023-09-02T17:55:18","9,28","96,46"],
    [12275,"2023-09-02T17:55:27","9,63","96,46"],
    [12276,"2023-09-02T17:57:21","9,03","101,2"],
    [12277,"2023-09-02T17:58:05","9,1","101,2"],
    [12278,"2023-09-02T17:59:33","9,29","98,2"],
    [12279,"2023-09-02T18:00:10","8,83","98,2"],
    [12280,"2023-09-02T18:02:05","8,59","95,08"],
    [12281,"2023-09-02T18:02:10","9,93","95,08"],
    [12282,"2023-09-02T18:04:09","9,74","96,62"],
    [12283,"2023-09-02T18:04:14","10,32","96,62"],
    [12284,"2023-09-02T18:06:11","9,52","99,74"],
    [12285,"2023-09-02T18:06:16","9,95","99,74"],
    [12286,"2023-09-02T18:08:16","9,92","101,46"],
    [12287,"2023-09-02T18:08:20","10,08","101,46"],
    [12288,"2023-09-02T18:10:19","10,17","104,07"],
    [12289,"2023-09-02T18:10:26","10,36","104,07"],
    [12290,"2023-09-02T18:12:20","9,16","106,7"],
    [12291,"2023-09-02T18:12:27","10,08","97,46"],
    [12292,"2023-09-02T18:13:49","9,69","97,46"],
    [12293,"2023-09-02T18:14:35","8,92","105,4"],
    [12294,"2023-09-02T18:16:35","10,01","105,4"],
    [12295,"2023-09-02T18:16:44","10,54","105,4"],
    [12296,"2023-09-02T18:18:43","8,79","102,35"],
    [12297,"2023-09-02T18:18:48","9,24","100,92"],
    [12298,"2023-09-02T18:20:42","9,91","98,34"],
    [12299,"2023-09-02T18:20:51","9,7","101,45"],
    [12300,"2023-09-02T18:22:44","9,52","96,12"],
    [12301,"2023-09-02T18:22:52","8,56","96,12"],
    [12302,"2023-09-02T18:24:52","8,56","97,74"],
    [12303,"2023-09-02T18:24:57","8,28","108,61"],
    [12304,"2023-09-02T18:26:53","10,22","104,67"],
    [12305,"2023-09-02T18:26:59","9,47","100,94"],
    [12306,"2023-09-02T18:28:46","9,68","102,68"],
    [12307,"2023-09-02T18:28:59","9,72","102,68"],
    [12308,"2023-09-02T18:30:55","10,69","107,34"],
    [12309,"2023-09-02T18:31:26","9,45","107,34"],
    [12310,"2023-09-02T18:32:48","8,28","108,77"],
    [12311,"2023-09-02T18:33:33","8,66","106,84"],
    [12312,"2023-09-02T18:35:01","9,95","104,95"],
    [12313,"2023-09-02T18:35:52","9,75","108,21"],
    [12314,"2023-09-02T18:37:52","9,76","113,54"],
    [12315,"2023-09-02T18:37:57","10,06","105,51"],
    [12316,"2023-09-02T18:39:57","9,85","111,87"],
    [12317,"2023-09-02T18:40:35","9,08","111,87"],
    [12318,"2023-09-02T18:42:22","10,34","113,25"],
    [12319,"2023-09-02T18:43:04","9,3","113,25"],
    [12320,"2023-09-02T18:44:59","9,01","106,09"],
    [12321,"2023-09-02T18:45:07","10,52","106,09"],
    [12322,"2023-09-02T18:47:01","9,51","113,5"],
    [12323,"2023-09-02T18:47:11","10,02","113,5"],
    [12324,"2023-09-02T18:49:06","9,46","110,01"],
    [12325,"2023-09-02T18:49:11","9,39","110,01"],
    [12326,"2023-09-02T18:51:08","9,2","104,2"],
    [12327,"2023-09-02T18:51:13","9,55","104,2"],
    [12328,"2023-09-02T18:53:13","10,49","110,18"],
    [12329,"2023-09-02T18:53:17","10,18","110,18"],
    [12330,"2023-09-02T18:55:12","9,8","108,16"],
    [12331,"2023-09-02T18:55:22","9,6","108,16"],
    [12332,"2023-09-02T18:57:18","10,06","106,28"],
    [12333,"2023-09-02T18:57:24","9,05","106,28"],
    [12334,"2023-09-02T18:59:20","8,31","107,54"],
    [12335,"2023-09-02T18:59:27","8,89","107,54"],
    [12336,"2023-09-02T19:01:24","9,6","110,92"],
    [12337,"2023-09-02T19:01:29","9,4","110,92"],
    [12338,"2023-09-02T19:03:27","8,96","104,44"],
    [12339,"2023-09-02T19:03:31","9,07","104,44"],
    [12340,"2023-09-02T19:05:25","8,91","98,89"],
    [12341,"2023-09-02T19:05:31","9,71","111,95"],
    [12342,"2023-09-02T19:07:28","8,12","104,56"],
    [12343,"2023-09-02T19:07:34","8,65","100,49"],
    [12344,"2023-09-02T19:09:55","8,69","97,71"],
    [12345,"2023-09-02T19:10:32","9,66","97,71"],
    [12346,"2023-09-02T19:12:06","8,63","101,67"],
    [12347,"2023-09-02T19:12:33","8,9","101,67"],
    [12348,"2023-09-02T19:14:09","8,31","98,66"],
    [12349,"2023-09-02T19:14:39","8,27","98,66"],
    [12350,"2023-09-02T19:16:39","8,25","101,64"],
    [12351,"2023-09-02T19:16:44","8,05","101,64"],
    [12352,"2023-09-02T19:18:40","7,94","99,36"],
    [12353,"2023-09-02T19:18:46","7,72","99,36"],
    [12354,"2023-09-02T19:20:45","7,43","97,2"],
    [12355,"2023-09-02T19:20:51","8,45","97,2"],
    [12356,"2023-09-02T19:22:46","7,99","98,35"],
    [12357,"2023-09-02T19:22:51","8,91","98,35"],
    [12358,"2023-09-02T19:24:51","8,33","95,87"],
    [12359,"2023-09-02T19:25:00","7,46","95,87"],
    [12360,"2023-09-02T19:26:52","7,57","97,9"],
    [12361,"2023-09-02T19:27:01","8,28","97,9"],
    [12362,"2023-09-02T19:29:11","8,35","104,54"],
    [12363,"2023-09-02T19:29:17","8,77","104,54"],
    [12364,"2023-09-02T19:31:17","8,75","96,03"],
    [12365,"2023-09-02T19:31:49","8,23","96,03"],
    [12366,"2023-09-02T19:33:54","8,2","91,88"],
    [12367,"2023-09-02T19:33:58","8,85","91,88"],
    [12368,"2023-09-02T19:36:10","8,86","95,85"],
    [12369,"2023-09-02T19:36:15","9,02","95,85"],
    [12370,"2023-09-02T19:38:14","8,07","102,56"],
    [12371,"2023-09-02T19:38:19","8,59","102,56"],
    [12372,"2023-09-02T19:40:25","8,53","97,05"],
    [12373,"2023-09-02T19:40:51","7,63","97,05"],
    [12374,"2023-09-02T19:42:25","8,73","99,31"],
    [12375,"2023-09-02T19:42:54","8,27","99,31"],
    [12376,"2023-09-02T19:44:28","8,45","101,38"],
    [12377,"2023-09-02T19:44:55","8,53","101,38"],
    [12378,"2023-09-02T19:46:30","8,71","104,02"],
    [12379,"2023-09-02T19:47:02","9,02","104,02"],
    [12380,"2023-09-02T19:48:58","9,1","101,03"],
    [12381,"2023-09-02T19:49:04","8,81","101,03"],
    [12382,"2023-09-02T19:51:02","8,68","105,45"],
    [12383,"2023-09-02T19:51:07","9,37","105,45"],
    [12384,"2023-09-02T19:53:06","8,84","107,07"],
    [12385,"2023-09-02T19:53:11","9,78","107,07"],
    [12386,"2023-09-02T19:55:11","9,07","105,89"],
    [12387,"2023-09-02T19:55:17","8,8","105,89"],
    [12388,"2023-09-02T19:57:15","8,15","108,55"],
    [12389,"2023-09-02T19:57:19","9,22","108,55"],
    [12390,"2023-09-02T19:59:15","9,37","105,51"],
    [12391,"2023-09-02T19:59:21","10,06","105,51"],
    [12392,"2023-09-02T20:01:23","9,98","102,86"],
    [12393,"2023-09-02T20:01:34","9,65","102,86"],
    [12394,"2023-09-02T20:03:24","9,38","109,19"],
    [12395,"2023-09-02T20:03:37","9,29","109,19"],
    [12396,"2023-09-02T20:05:38","9,21","102,65"],
    [12397,"2023-09-02T20:05:42","9,53","102,65"],
    [12398,"2023-09-02T20:07:39","9,41","106,3"],
    [12399,"2023-09-02T20:07:45","8,95","106,3"],
    [12400,"2023-09-02T20:09:40","9,53","103,78"],
    [12401,"2023-09-02T20:09:45","9,97","103,78"],
    [12402,"2023-09-02T20:11:44","9,53","105,45"],
    [12403,"2023-09-02T20:11:49","9,05","105,45"],
    [12404,"2023-09-02T20:13:54","9,06","101,45"],
    [12405,"2023-09-02T20:14:23","9,37","103,9"],
    [12406,"2023-09-02T20:16:22","10,19","103,41"],
    [12407,"2023-09-02T20:16:28","10,03","102,48"],
    [12408,"2023-09-02T20:17:58","9,11","100,95"],
    [12409,"2023-09-02T20:18:32","10,51","100,95"],
    [12410,"2023-09-02T20:20:31","10,05","102,58"],
    [12411,"2023-09-02T20:20:37","10","102,58"],
    [12412,"2023-09-02T20:22:39","9,91","100,19"],
    [12413,"2023-09-02T20:22:45","9,33","100,19"],
    [12414,"2023-09-02T20:24:08","9,29","102"],
    [12415,"2023-09-02T20:24:50","10,21","102"],
    [12416,"2023-09-02T20:26:10","10,72","104,26"],
    [12417,"2023-09-02T20:27:04","9,52","104,26"],
    [12418,"2023-09-02T20:29:09","9,56","107,03"],
    [12419,"2023-09-02T20:29:13","9,08","107,03"],
    [12420,"2023-09-02T20:31:09","10,07","113,2"],
    [12421,"2023-09-02T20:31:14","9,79","113,2"],
    [12422,"2023-09-02T20:33:12","9,58","108,14"],
    [12423,"2023-09-02T20:33:53","10,01","108,14"],
    [12424,"2023-09-02T20:35:54","10,03","115,72"],
    [12425,"2023-09-02T20:35:59","9,46","114,98"],
    [12426,"2023-09-02T20:37:56","9,88","109,89"],
    [12427,"2023-09-02T20:37:59","9,74","109,89"],
    [12428,"2023-09-02T20:39:57","9,01","115,66"],
    [12429,"2023-09-02T20:40:02","10,57","115,66"],
    [12430,"2023-09-02T20:41:58","11,13","113,09"],
    [12431,"2023-09-02T20:42:03","11,11","113,09"],
    [12432,"2023-09-02T20:44:02","9,57","115,63"],
    [12433,"2023-09-02T20:44:03","10,16","115,63"],
    [12434,"2023-09-02T20:45:59","10,19","118,87"],
    [12435,"2023-09-02T20:46:06","10,42","118,87"],
    [12436,"2023-09-02T20:48:06","9,1","120,98"],
    [12437,"2023-09-02T20:48:12","9,78","120,98"],
    [12438,"2023-09-02T20:50:05","10,58","119,36"],
    [12439,"2023-09-02T20:50:12","10,34","119,36"],
    [12440,"2023-09-02T20:52:07","9,66","120,49"],
    [12441,"2023-09-02T20:52:14","10,69","120,49"],
    [12442,"2023-09-02T20:54:08","11,05","119,05"],
    [12443,"2023-09-02T20:54:15","11,59","119,05"],
    [12444,"2023-09-02T20:56:15","10,24","115,47"],
    [12445,"2023-09-02T20:56:20","9,85","115,47"],
    [12446,"2023-09-02T20:57:45","10,81","112,32"],
    [12447,"2023-09-02T20:58:31","10,61","112,32"],
    [12448,"2023-09-02T20:59:48","9,25","119,79"],
    [12449,"2023-09-02T21:00:22","10,69","113,56"],
    [12450,"2023-09-02T21:00:41","11,24","113,56"],
    [12451,"2023-09-02T21:02:35","10,23","116,99"],
    [12452,"2023-09-02T21:02:42","10,17","116,99"],
    [12453,"2023-09-02T21:04:33","10,11","114,18"],
    [12454,"2023-09-02T21:04:43","11,08","114,18"],
    [12455,"2023-09-02T21:06:43","10,7","115,91"],
    [12456,"2023-09-02T21:06:47","9,91","115,91"],
    [12457,"2023-09-02T21:08:47","10,93","113,56"],
    [12458,"2023-09-02T21:08:49","9,55","113,56"],
    [12459,"2023-09-02T21:10:45","10,25","120,06"],
    [12460,"2023-09-02T21:10:50","10,22","120,06"],
    [12461,"2023-09-02T21:12:49","10,5","116,04"],
    [12462,"2023-09-02T21:12:53","9,98","116,04"],
    [12463,"2023-09-02T21:14:40","11,09","116,04"],
    [12464,"2023-09-02T21:14:55","11,18","116,04"],
    [12465,"2023-09-02T21:16:40","10,15","111,88"],
    [12466,"2023-09-02T21:16:56","11,03","111,88"],
    [12467,"2023-09-02T21:19:05","11,1","108,99"],
    [12468,"2023-09-02T21:19:30","11,22","108,99"],
    [12469,"2023-09-02T21:21:06","9,77","114,45"],
    [12470,"2023-09-02T21:21:31","11","112,17"],
    [12471,"2023-09-02T21:23:06","9,8","116,48"],
    [12472,"2023-09-02T21:23:36","11,55","115,82"],
    [12473,"2023-09-02T21:25:33","11,21","119,99"],
    [12474,"2023-09-02T21:25:37","11,05","119,99"],
    [12475,"2023-09-02T21:27:35","10,41","116,89"],
    [12476,"2023-09-02T21:27:39","10,1","116,89"],
    [12477,"2023-09-02T21:29:42","10,08","111,5"],
    [12478,"2023-09-02T21:29:47","9,85","111,5"],
    [12479,"2023-09-02T21:31:46","9,64","115,95"],
    [12480,"2023-09-02T21:31:52","9,72","115,95"],
    [12481,"2023-09-02T21:34:01","9,7","109,79"],
    [12482,"2023-09-02T21:34:09","9,12","109,92"],
    [12483,"2023-09-02T21:36:07","9,13","111,6"],
    [12484,"2023-09-02T21:36:11","9,34","109,99"],
    [12485,"2023-09-02T21:38:09","8,37","103,99"],
    [12486,"2023-09-02T21:38:15","8,95","112,79"],
    [12487,"2023-09-02T21:40:13","9,54","106,22"],
    [12488,"2023-09-02T21:40:19","9,07","106,22"],
    [12489,"2023-09-02T21:42:16","8,17","108,27"],
    [12490,"2023-09-02T21:42:20","8,08","108,27"],
    [12491,"2023-09-02T21:44:17","8,41","110,54"],
    [12492,"2023-09-02T21:44:24","7,51","102,12"],
    [12493,"2023-09-02T21:46:23","7,9","101,37"],
    [12494,"2023-09-02T21:46:47","8,3","103,03"],
    [12495,"2023-09-02T21:48:30","8,28","98,41"],
    [12496,"2023-09-02T21:48:49","8,18","107,39"],
    [12497,"2023-09-02T21:50:29","8,28","102,81"],
    [12498,"2023-09-02T21:50:53","7,49","102,81"],
    [12499,"2023-09-02T21:52:31","8,74","99,72"],
    [12500,"2023-09-02T21:53:03","8,28","99,72"],
    [12501,"2023-09-02T21:55:02","8,15","96,9"],
    [12502,"2023-09-02T21:55:05","8,45","94,13"],
    [12503,"2023-09-02T21:57:04","8,99","100,13"],
    [12504,"2023-09-02T21:57:10","9,36","93,75"],
    [12505,"2023-09-02T21:59:09","8,6","91,72"],
    [12506,"2023-09-02T21:59:16","8,92","88,92"],
    [12507,"2023-09-02T22:01:15","8,46","98,59"],
    [12508,"2023-09-02T22:01:25","8,56","93,97"],
    [12509,"2023-09-02T22:03:19","8,84","91,77"],
    [12510,"2023-09-02T22:03:30","8,71","92,34"],
    [12511,"2023-09-02T22:05:28","8,17","87,66"],
    [12512,"2023-09-02T22:05:33","7,78","90,42"],
    [12513,"2023-09-02T22:07:21","7,97","85,59"],
    [12514,"2023-09-02T22:07:38","8,3","85,59"],
    [12515,"2023-09-02T22:09:37","7,78","83,21"],
    [12516,"2023-09-02T22:09:41","7,55","83,21"],
    [12517,"2023-09-02T22:11:46","7,6","76,54"],
    [12518,"2023-09-02T22:12:16","6,97","75,73"],
    [12519,"2023-09-02T22:14:14","6,5","71,9"],
    [12520,"2023-09-02T22:14:19","6,07","64,22"],
    [12521,"2023-09-02T22:15:48","6,9","64,22"],
    [12522,"2023-09-02T22:16:24","7,11","64,19"],
    [12523,"2023-09-02T22:18:20","6,18","51,06"],
    [12524,"2023-09-02T22:18:26","5,89","51,06"],
    [12525,"2023-09-02T22:19:50","6,51","52,64"],
    [12526,"2023-09-02T22:20:30","6,34","44,9"],
    [12527,"2023-09-02T22:22:34","6,27","38,07"],
    [12528,"2023-09-02T22:22:40","5,47","32,06"],
    [12529,"2023-09-02T22:24:35","5,75","38,84"],
    [12530,"2023-09-02T22:24:41","6,29","35,09"],
    [12531,"2023-09-02T22:26:37","5,5","37,51"],
    [12532,"2023-09-02T22:26:44","5,3","53,81"],
    [12533,"2023-09-02T22:28:43","5,93","49,42"],
    [12534,"2023-09-02T22:28:47","5,86","47,06"],
    [12535,"2023-09-02T22:30:44","4,98","49,6"],
    [12536,"2023-09-02T22:30:48","5,16","61,09"],
    [12537,"2023-09-02T22:32:47","6,04","66,79"],
    [12538,"2023-09-02T22:33:00","5,89","66,79"],
    [12539,"2023-09-02T22:34:59","6,56","66,79"],
    [12540,"2023-09-02T22:35:06","6,68","69,03"],
    [12541,"2023-09-02T22:37:02","7,23","69,03"],
    [12542,"2023-09-02T22:37:07","7,35","73,55"],
    [12543,"2023-09-02T22:38:54","7,99","73,55"],
    [12544,"2023-09-02T22:39:07","7,23","67,81"],
    [12545,"2023-09-02T22:41:08","7,29","63,38"],
    [12546,"2023-09-02T22:41:13","6,21","66,35"],
    [12547,"2023-09-02T22:43:13","6,31","60,04"],
    [12548,"2023-09-02T22:43:17","5,78","65,05"],
    [12549,"2023-09-02T22:45:13","6,98","65,05"],
    [12550,"2023-09-02T22:45:20","6,4","52,7"],
    [12551,"2023-09-02T22:47:15","6,69","43,3"],
    [12552,"2023-09-02T22:47:20","6,91","43,3"],
    [12553,"2023-09-02T22:49:19","6,83","46,27"],
    [12554,"2023-09-02T22:49:24","7,02","40,84"],
    [12555,"2023-09-02T22:51:55","6,98","46,41"],
    [12556,"2023-09-02T22:52:00","6,7","46,41"],
    [12557,"2023-09-02T22:54:07","6,66","40,39"],
    [12558,"2023-09-02T22:54:11","6,82","40,39"],
    [12559,"2023-09-02T22:56:07","6,81","28,95"],
    [12560,"2023-09-02T22:56:13","6,5","28,95"],
    [12561,"2023-09-02T22:57:22","7,2","29,99"],
    [12562,"2023-09-02T22:58:14","5,74","22,05"],
    [12563,"2023-09-02T23:00:09","7,66","19,05"],
    [12564,"2023-09-02T23:00:15","7,42","19,05"],
    [12565,"2023-09-02T23:02:12","8,37","25,54"],
    [12566,"2023-09-02T23:02:17","6,48","25,54"],
    [12567,"2023-09-02T23:04:28","6,52","27,88"],
    [12568,"2023-09-02T23:04:33","6,59","27,88"],
    [12569,"2023-09-02T23:06:27","5,53","27,88"],
    [12570,"2023-09-02T23:06:33","5,59","27,89"],
    [12571,"2023-09-02T23:08:31","6,72","29,94"],
    [12572,"2023-09-02T23:08:36","6,28","29,94"],
    [12573,"2023-09-02T23:10:24","6,67","32,32"],
    [12574,"2023-09-02T23:10:36","6,75","32,32"],
    [12575,"2023-09-02T23:12:27","7,13","25,24"],
    [12576,"2023-09-02T23:12:38","7,33","25,24"],
    [12577,"2023-09-02T23:14:32","6,34","30,04"],
    [12578,"2023-09-02T23:14:43","6,45","30,04"],
    [12579,"2023-09-02T23:16:49","6,42","26,8"],
    [12580,"2023-09-02T23:17:17","5,98","25,68"],
    [12581,"2023-09-02T23:18:53","6,23","27,61"],
    [12582,"2023-09-02T23:19:27","6,29","27,61"],
    [12583,"2023-09-02T23:21:23","6,28","31,6"],
    [12584,"2023-09-02T23:21:29","5,92","40,43"],
    [12585,"2023-09-02T23:23:32","5,87","40,25"],
    [12586,"2023-09-02T23:23:40","6,5","44,27"],
    [12587,"2023-09-02T23:25:36","6,3","40,47"],
    [12588,"2023-09-02T23:25:42","6,69","55,28"],
    [12589,"2023-09-02T23:27:38","6,69","37,5"],
    [12590,"2023-09-02T23:27:43","6,29","36,72"],
    [12591,"2023-09-02T23:29:40","5,81","32,56"],
    [12592,"2023-09-02T23:29:45","6,43","32,51"],
    [12593,"2023-09-02T23:31:44","7,16","28,52"],
    [12594,"2023-09-02T23:31:50","7","30,26"],
    [12595,"2023-09-02T23:33:46","7,42","39,4"],
    [12596,"2023-09-02T23:33:50","6,6","39,4"],
    [12597,"2023-09-02T23:35:48","6,95","32,58"],
    [12598,"2023-09-02T23:35:53","6,82","35,51"],
    [12599,"2023-09-02T23:37:52","6,27","35,51"],
    [12600,"2023-09-02T23:37:57","6,24","35,15"],
    [12601,"2023-09-02T23:39:55","5,46","36,99"],
    [12602,"2023-09-02T23:39:59","5,63","36,99"],
    [12603,"2023-09-02T23:41:54","5,07","49,53"],
    [12604,"2023-09-02T23:42:02","5","49,53"],
    [12605,"2023-09-02T23:43:59","4,98","56,68"],
    [12606,"2023-09-02T23:44:04","4,87","56,68"],
    [12607,"2023-09-02T23:46:02","4,36","53,74"],
    [12608,"2023-09-02T23:46:08","5,12","53,74"],
    [12609,"2023-09-02T23:48:04","4,01","52,22"],
    [12610,"2023-09-02T23:48:10","4,46","52,22"],
    [12611,"2023-09-02T23:50:06","4,28","54,99"],
    [12612,"2023-09-02T23:50:12","4,25","54,99"],
    [12613,"2023-09-02T23:52:08","4,16","60,53"],
    [12614,"2023-09-02T23:52:12","3,73","60,53"],
    [12615,"2023-09-02T23:54:10","4,31","52,73"],
    [12616,"2023-09-02T23:54:17","3,63","52,73"],
    [12617,"2023-09-02T23:56:17","4,11","53,9"],
    [12618,"2023-09-02T23:56:30","3,95","53,9"],
    [12619,"2023-09-02T23:58:17","4,64","43,27"],
    [12620,"2023-09-02T23:58:30","4,21","43,27"],
    [12621,"2023-10-02T00:00:21","3,87","44,6"],
    [12622,"2023-10-02T00:00:31","4,37","44,6"],
    [12623,"2023-10-02T00:02:23","4,12","33,07"],
    [12624,"2023-10-02T00:02:36","3,8","33,07"],
    [12625,"2023-10-02T00:04:28","4,3","41,06"],
    [12626,"2023-10-02T00:04:41","4,15","41,06"],
    [12627,"2023-10-02T00:06:37","4,54","34,57"],
    [12628,"2023-10-02T00:06:48","4,41","34,57"],
    [12629,"2023-10-02T00:08:47","4,55","29,68"],
    [12630,"2023-10-02T00:09:08","4,54","29,68"],
    [12631,"2023-10-02T00:11:11","4,47","31,52"],
    [12632,"2023-10-02T00:11:17","4,23","31,52"],
    [12633,"2023-10-02T00:13:15","4,46","25,71"],
    [12634,"2023-10-02T00:13:21","4,52","25,71"],
    [12635,"2023-10-02T00:15:15","5","26,77"],
    [12636,"2023-10-02T00:15:21","4,73","26,77"],
    [12637,"2023-10-02T00:17:24","4,76","25,71"],
    [12638,"2023-10-02T00:17:29","4,85","25,71"],
    [12639,"2023-10-02T00:19:27","5,03","28,61"],
    [12640,"2023-10-02T00:19:33","5,37","28,61"],
    [12641,"2023-10-02T00:21:33","5,45","25,54"],
    [12642,"2023-10-02T00:21:38","5,18","25,54"],
    [12643,"2023-10-02T00:23:46","5,18","19,22"],
    [12644,"2023-10-02T00:23:59","4,59","19,22"],
    [12645,"2023-10-02T00:26:38","4,62","22,44"],
    [12646,"2023-10-02T00:26:41","4,41","24,36"],
    [12647,"2023-10-02T00:28:44","4,33","27,86"],
    [12648,"2023-10-02T00:28:49","3,91","27,86"],
    [12649,"2023-10-02T00:30:47","4,68","36,9"],
    [12650,"2023-10-02T00:30:53","4,65","35,82"],
    [12651,"2023-10-02T00:32:55","4,73","37,36"],
    [12652,"2023-10-02T00:33:10","4,44","40,69"],
    [12653,"2023-10-02T00:35:00","4,7","34,15"],
    [12654,"2023-10-02T00:35:11","4,55","35,42"],
    [12655,"2023-10-02T00:37:10","5,05","24,16"],
    [12656,"2023-10-02T00:37:41","5,11","24,16"],
    [12657,"2023-10-02T00:39:41","4,78","34,73"],
    [12658,"2023-10-02T00:39:45","4,85","34,73"],
    [12659,"2023-10-02T00:41:48","4,85","40,26"],
    [12660,"2023-10-02T00:41:54","5,05","40,26"],
    [12661,"2023-10-02T00:43:56","5,08","44,5"],
    [12662,"2023-10-02T00:44:01","4,95","44,5"],
    [12663,"2023-10-02T00:46:01","4,99","48,11"],
    [12664,"2023-10-02T00:46:06","4,36","48,11"],
    [12665,"2023-10-02T00:48:01","5,14","52,51"],
    [12666,"2023-10-02T00:48:06","5,1","52,51"],
    [12667,"2023-10-02T00:50:04","4,81","45,51"],
    [12668,"2023-10-02T00:50:08","4,92","45,51"],
    [12669,"2023-10-02T00:52:07","4,88","47,4"],
    [12670,"2023-10-02T00:52:12","4,75","47,4"],
    [12671,"2023-10-02T00:54:09","4,97","50,24"],
    [12672,"2023-10-02T00:54:14","4,87","44,93"],
    [12673,"2023-10-02T00:56:14","4,98","55,36"],
    [12674,"2023-10-02T00:56:17","4,56","48,7"],
    [12675,"2023-10-02T00:58:18","4,65","60,55"],
    [12676,"2023-10-02T00:58:30","4,33","68,34"],
    [12677,"2023-10-02T01:00:23","4,95","69,04"],
    [12678,"2023-10-02T01:00:31","4,77","69,04"],
    [12679,"2023-10-02T01:02:27","4,85","71,25"],
    [12680,"2023-10-02T01:02:36","5,15","59,82"],
    [12681,"2023-10-02T01:04:29","4,67","59,41"],
    [12682,"2023-10-02T01:04:37","4,97","59,41"],
    [12683,"2023-10-02T01:06:29","4,81","53,29"],
    [12684,"2023-10-02T01:06:40","5,51","59,27"],
    [12685,"2023-10-02T01:08:40","4,92","58,58"],
    [12686,"2023-10-02T01:08:45","4,89","61,11"],
    [12687,"2023-10-02T01:10:43","5,41","61,11"],
    [12688,"2023-10-02T01:10:50","5,51","70,5"],
    [12689,"2023-10-02T01:12:50","5,82","56,06"],
    [12690,"2023-10-02T01:12:56","5,65","56,06"],
    [12691,"2023-10-02T01:14:53","6,16","69,01"],
    [12692,"2023-10-02T01:14:57","6,19","71,6"],
    [12693,"2023-10-02T01:16:56","6,16","60,94"],
    [12694,"2023-10-02T01:17:29","6,41","60,94"],
    [12695,"2023-10-02T01:19:26","6,93","63,98"],
    [12696,"2023-10-02T01:19:37","7,01","59"],
    [12697,"2023-10-02T01:21:36","6,14","63,16"],
    [12698,"2023-10-02T01:21:46","6,37","63,16"],
    [12699,"2023-10-02T01:23:39","5,73","73,1"],
    [12700,"2023-10-02T01:23:51","6,24","73,1"],
    [12701,"2023-10-02T01:25:49","5,39","62,29"],
    [12702,"2023-10-02T01:25:54","5,53","62,29"],
    [12703,"2023-10-02T01:27:53","4,96","66,92"],
    [12704,"2023-10-02T01:27:59","5,09","66,92"],
    [12705,"2023-10-02T01:29:49","5,21","64,84"],
    [12706,"2023-10-02T01:30:05","5,68","64,84"],
    [12707,"2023-10-02T01:32:05","5,65","57,02"],
    [12708,"2023-10-02T01:32:26","5,4","57,02"],
    [12709,"2023-10-02T01:34:07","5,43","70,62"],
    [12710,"2023-10-02T01:34:39","4,94","70,62"],
    [12711,"2023-10-02T01:36:10","5,44","68,5"],
    [12712,"2023-10-02T01:36:39","5,76","68,5"],
    [12713,"2023-10-02T01:38:38","6,07","54,76"],
    [12714,"2023-10-02T01:38:44","6,06","54,76"],
    [12715,"2023-10-02T01:40:19","5,48","60,15"],
    [12716,"2023-10-02T01:40:52","5,43","60,15"],
    [12717,"2023-10-02T01:42:51","6,44","65,82"],
    [12718,"2023-10-02T01:42:55","6,24","65,82"],
    [12719,"2023-10-02T01:44:59","6,33","67,29"],
    [12720,"2023-10-02T01:45:12","6,08","67,29"],
    [12721,"2023-10-02T01:47:16","6,17","66,05"],
    [12722,"2023-10-02T01:47:20","5,91","66,05"],
    [12723,"2023-10-02T01:49:19","6,24","68,03"],
    [12724,"2023-10-02T01:49:24","6,08","68,03"],
    [12725,"2023-10-02T01:51:23","6,47","52,18"],
    [12726,"2023-10-02T01:51:55","6,34","52,18"],
    [12727,"2023-10-02T01:54:14","6,38","59,01"],
    [12728,"2023-10-02T01:54:19","5,61","59,01"],
    [12729,"2023-10-02T01:56:07","6,11","57,64"],
    [12730,"2023-10-02T01:56:23","6,01","57,64"],
    [12731,"2023-10-02T01:59:05","6,04","60,52"],
    [12732,"2023-10-02T01:59:13","6,14","50,89"],
    [12733,"2023-10-02T02:01:08","5,4","50,53"],
    [12734,"2023-10-02T02:01:14","5,58","55"],
    [12735,"2023-10-02T02:03:11","5,41","48,16"],
    [12736,"2023-10-02T02:03:17","6,03","51,91"],
    [12737,"2023-10-02T02:05:17","6,13","38,48"],
    [12738,"2023-10-02T02:05:22","6,43","38,48"],
    [12739,"2023-10-02T02:07:21","6,12","38,81"],
    [12740,"2023-10-02T02:07:40","6,6","35,65"],
    [12741,"2023-10-02T02:09:39","6,8","45,13"],
    [12742,"2023-10-02T02:09:43","6,85","45,13"],
    [12743,"2023-10-02T02:11:41","7,71","50,31"],
    [12744,"2023-10-02T02:11:46","7,28","50,31"],
    [12745,"2023-10-02T02:13:43","7,13","55,59"],
    [12746,"2023-10-02T02:13:47","7,07","55,59"],
    [12747,"2023-10-02T02:15:42","6,81","56,81"],
    [12748,"2023-10-02T02:15:51","7,36","56,81"],
    [12749,"2023-10-02T02:17:39","6,56","55,71"],
    [12750,"2023-10-02T02:17:52","7,71","55,71"],
    [12751,"2023-10-02T02:19:52","7,51","46,42"],
    [12752,"2023-10-02T02:20:13","6,75","46,42"],
    [12753,"2023-10-02T02:21:51","7,27","50,6"],
    [12754,"2023-10-02T02:22:14","8,64","50,6"],
    [12755,"2023-10-02T02:23:59","8,17","44,28"],
    [12756,"2023-10-02T02:24:24","8,3","44,28"],
    [12757,"2023-10-02T02:26:02","5,85","47,75"],
    [12758,"2023-10-02T02:26:35","7,08","47,75"],
    [12759,"2023-10-02T02:28:34","7,24","56,28"],
    [12760,"2023-10-02T02:28:39","7,35","56,28"],
    [12761,"2023-10-02T02:30:35","8,44","53,4"],
    [12762,"2023-10-02T02:30:41","8,36","53,4"],
    [12763,"2023-10-02T02:32:38","7,81","45,99"],
    [12764,"2023-10-02T02:32:42","7,2","45,99"],
    [12765,"2023-10-02T02:34:40","8,18","47,15"],
    [12766,"2023-10-02T02:34:45","7,69","47,15"],
    [12767,"2023-10-02T02:36:16","7,25","50,21"],
    [12768,"2023-10-02T02:36:59","7,54","50,21"],
    [12769,"2023-10-02T02:38:55","6,68","57,28"],
    [12770,"2023-10-02T02:39:00","6,65","57,28"],
    [12771,"2023-10-02T02:40:54","6,19","52,49"],
    [12772,"2023-10-02T02:41:00","6,79","52,49"],
    [12773,"2023-10-02T02:42:56","7,14","43,99"],
    [12774,"2023-10-02T02:43:03","7,18","43,99"],
    [12775,"2023-10-02T02:45:03","7,78","45,97"],
    [12776,"2023-10-02T02:45:08","8,42","45,97"],
    [12777,"2023-10-02T02:47:09","8,41","40,12"],
    [12778,"2023-10-02T02:47:20","8,29","40,12"],
    [12779,"2023-10-02T02:49:09","6,94","36,63"],
    [12780,"2023-10-02T02:49:26","7,56","36,63"],
    [12781,"2023-10-02T02:51:29","7,52","40,48"],
    [12782,"2023-10-02T02:51:36","7,38","40,48"],
    [12783,"2023-10-02T02:53:32","6,45","44,71"],
    [12784,"2023-10-02T02:53:38","5,61","44,71"],
    [12785,"2023-10-02T02:55:37","6,55","32"],
    [12786,"2023-10-02T02:56:09","6,17","32"],
    [12787,"2023-10-02T02:58:07","4,73","38,36"],
    [12788,"2023-10-02T02:58:11","6,03","38,36"],
    [12789,"2023-10-02T02:59:44","5,63","24,34"],
    [12790,"2023-10-02T03:00:14","5,92","24,34"],
    [12791,"2023-10-02T03:02:13","5,53","18,83"],
    [12792,"2023-10-02T03:02:18","5,07","18,83"],
    [12793,"2023-10-02T03:04:16","5,18","4,26"],
    [12794,"2023-10-02T03:04:20","6,09","4,26"],
    [12795,"2023-10-02T03:06:18","5,23","11,57"],
    [12796,"2023-10-02T03:06:23","5,17","11,57"],
    [12797,"2023-10-02T03:08:22","5,25","24,14"],
    [12798,"2023-10-02T03:08:27","5,35","24,14"],
    [12799,"2023-10-02T03:10:26","4,09","38,24"],
    [12800,"2023-10-02T03:10:35","4,49","38,24"],
    [12801,"2023-10-02T03:12:28","5,94","29,54"],
    [12802,"2023-10-02T03:12:38","5,5","29,54"],
    [12803,"2023-10-02T03:14:30","6,07","30,67"],
    [12804,"2023-10-02T03:14:39","5,7","30,67"],
    [12805,"2023-10-02T03:16:29","5,83","21,17"],
    [12806,"2023-10-02T03:16:46","5,36","21,17"],
    [12807,"2023-10-02T03:18:43","6,55","11,31"],
    [12808,"2023-10-02T03:18:50","7,12","11,31"],
    [12809,"2023-10-02T03:20:47","6,54","21,04"],
    [12810,"2023-10-02T03:20:53","6,91","21,04"],
    [12811,"2023-10-02T03:22:50","6,95","28,18"],
    [12812,"2023-10-02T03:22:56","6,38","28,18"],
    [12813,"2023-10-02T03:24:53","6,32","38,92"],
    [12814,"2023-10-02T03:24:58","6,69","38,92"],
    [12815,"2023-10-02T03:26:56","6,36","36,33"],
    [12816,"2023-10-02T03:26:59","6,18","36,33"],
    [12817,"2023-10-02T03:28:51","6,58","42,94"],
    [12818,"2023-10-02T03:29:00","6,04","42,94"],
    [12819,"2023-10-02T03:30:59","5,32","41,52"],
    [12820,"2023-10-02T03:31:04","5,64","41,52"],
    [12821,"2023-10-02T03:33:02","5,37","48,06"],
    [12822,"2023-10-02T03:33:41","6","48,06"],
    [12823,"2023-10-02T03:35:37","5,28","49,12"],
    [12824,"2023-10-02T03:35:45","5,42","49,12"],
    [12825,"2023-10-02T03:37:16","5,38","52,39"],
    [12826,"2023-10-02T03:37:50","5,21","52,39"],
    [12827,"2023-10-02T03:39:46","4,93","45,73"],
    [12828,"2023-10-02T03:39:52","4,62","45,73"],
    [12829,"2023-10-02T03:41:24","4,53","72,57"],
    [12830,"2023-10-02T03:42:09","3,51","72,57"],
    [12831,"2023-10-02T03:44:04","4,31","71,2"],
    [12832,"2023-10-02T03:44:19","4,4","71,2"],
    [12833,"2023-10-02T03:46:17","4,52","63,1"],
    [12834,"2023-10-02T03:46:21","4,63","63,1"],
    [12835,"2023-10-02T03:48:16","5,51","80,2"],
    [12836,"2023-10-02T03:48:22","5,44","80,2"],
    [12837,"2023-10-02T03:50:21","5,97","65,37"],
    [12838,"2023-10-02T03:50:29","5,98","65,37"],
    [12839,"2023-10-02T03:52:27","5,5","62,67"],
    [12840,"2023-10-02T03:52:32","5,75","62,67"],
    [12841,"2023-10-02T03:54:30","5,87","64,55"],
    [12842,"2023-10-02T03:54:57","5,88","64,55"],
    [12843,"2023-10-02T03:56:56","6,66","77"],
    [12844,"2023-10-02T03:57:02","6,02","77"],
    [12845,"2023-10-02T03:59:03","5,93","74,02"],
    [12846,"2023-10-02T03:59:09","6,45","74,02"],
    [12847,"2023-10-02T04:01:08","6,79","75,82"],
    [12848,"2023-10-02T04:01:13","6,19","75,82"],
    [12849,"2023-10-02T04:03:10","6,4","72,12"],
    [12850,"2023-10-02T04:03:15","6,31","72,12"],
    [12851,"2023-10-02T04:05:17","6,37","75,66"],
    [12852,"2023-10-02T04:05:22","6,07","75,66"],
    [12853,"2023-10-02T04:07:21","6,75","83,89"],
    [12854,"2023-10-02T04:07:27","7,56","83,89"],
    [12855,"2023-10-02T04:09:22","6,84","90,2"],
    [12856,"2023-10-02T04:09:28","6,53","90,2"],
    [12857,"2023-10-02T04:11:18","6,92","86,99"],
    [12858,"2023-10-02T04:11:28","7,23","86,99"],
    [12859,"2023-10-02T04:13:26","7,18","81,92"],
    [12860,"2023-10-02T04:13:32","6,96","81,92"],
    [12861,"2023-10-02T04:15:32","6,86","73,24"],
    [12862,"2023-10-02T04:15:37","6,25","73,24"],
    [12863,"2023-10-02T04:17:04","6,31","81,89"],
    [12864,"2023-10-02T04:17:38","5,75","81,89"],
    [12865,"2023-10-02T04:19:45","5,83","87,23"],
    [12866,"2023-10-02T04:19:55","5,32","87,23"],
    [12867,"2023-10-02T04:21:47","5,72","77,48"],
    [12868,"2023-10-02T04:22:00","6,26","77,48"],
    [12869,"2023-10-02T04:23:56","6,16","79,72"],
    [12870,"2023-10-02T04:24:02","6,11","79,72"],
    [12871,"2023-10-02T04:25:49","6,38","75,66"],
    [12872,"2023-10-02T04:26:02","6,3","75,66"],
    [12873,"2023-10-02T04:28:01","6,17","78,38"],
    [12874,"2023-10-02T04:28:07","6,08","78,38"],
    [12875,"2023-10-02T04:29:53","5,68","76,36"],
    [12876,"2023-10-02T04:30:10","5,58","76,36"],
    [12877,"2023-10-02T04:32:07","5,31","78,68"],
    [12878,"2023-10-02T04:32:13","5,04","78,68"],
    [12879,"2023-10-02T04:34:06","5,39","82,2"],
    [12880,"2023-10-02T04:34:14","5,22","82,2"],
    [12881,"2023-10-02T04:35:59","5,38","72,99"],
    [12882,"2023-10-02T04:36:15","5,63","72,99"],
    [12883,"2023-10-02T04:38:12","5,29","81,72"],
    [12884,"2023-10-02T04:38:17","5,15","81,72"],
    [12885,"2023-10-02T04:40:16","5,31","90,65"],
    [12886,"2023-10-02T04:40:22","5,45","90,65"],
    [12887,"2023-10-02T04:42:19","6","83,35"],
    [12888,"2023-10-02T04:42:25","5,63","83,35"],
    [12889,"2023-10-02T04:44:24","5,89","92,98"],
    [12890,"2023-10-02T04:44:29","6,48","92,98"],
    [12891,"2023-10-02T04:46:26","6,19","95,54"],
    [12892,"2023-10-02T04:46:32","6,03","95,54"],
    [12893,"2023-10-02T04:48:27","5,76","90,19"],
    [12894,"2023-10-02T04:48:32","5,5","90,19"],
    [12895,"2023-10-02T04:50:28","5,52","88,26"],
    [12896,"2023-10-02T04:50:33","5,34","88,26"],
    [12897,"2023-10-02T04:52:29","6","94,76"],
    [12898,"2023-10-02T04:52:35","5,75","94,76"],
    [12899,"2023-10-02T04:54:33","5,05","83,84"],
    [12900,"2023-10-02T04:54:39","5,48","83,84"],
    [12901,"2023-10-02T04:56:36","5,1","76,24"],
    [12902,"2023-10-02T04:56:42","5,14","76,24"],
    [12903,"2023-10-02T04:58:42","4,98","78,29"],
    [12904,"2023-10-02T04:59:03","4,78","78,29"],
    [12905,"2023-10-02T05:00:45","4,77","84,57"],
    [12906,"2023-10-02T05:01:18","4,63","84,57"],
    [12907,"2023-10-02T05:03:20","4,72","87,01"],
    [12908,"2023-10-02T05:03:24","4,97","87,01"],
    [12909,"2023-10-02T05:05:21","4,89","85,33"],
    [12910,"2023-10-02T05:05:27","4,15","85,33"],
    [12911,"2023-10-02T05:07:22","4,27","93,02"],
    [12912,"2023-10-02T05:07:37","4,41","93,02"],
    [12913,"2023-10-02T05:09:31","4,79","91,24"],
    [12914,"2023-10-02T05:09:46","5,17","91,24"],
    [12915,"2023-10-02T05:11:47","5,13","89,45"],
    [12916,"2023-10-02T05:11:51","4,94","89,45"],
    [12917,"2023-10-02T05:13:49","4,94","87,96"],
    [12918,"2023-10-02T05:13:54","4,77","87,96"],
    [12919,"2023-10-02T05:15:51","4,87","81,24"],
    [12920,"2023-10-02T05:15:55","4,98","81,24"],
    [12921,"2023-10-02T05:17:48","5,5","84,6"],
    [12922,"2023-10-02T05:18:32","5,41","84,6"],
    [12923,"2023-10-02T05:20:36","5,47","81,01"],
    [12924,"2023-10-02T05:20:42","5,56","81,01"],
    [12925,"2023-10-02T05:22:46","5,54","78,07"],
    [12926,"2023-10-02T05:22:49","5,38","78,07"],
    [12927,"2023-10-02T05:24:56","5,35","77,02"],
    [12928,"2023-10-02T05:25:02","5,75","75,84"],
    [12929,"2023-10-02T05:26:58","6,15","82,42"],
    [12930,"2023-10-02T05:27:03","5,94","82,42"],
    [12931,"2023-10-02T05:29:01","6,08","92,98"],
    [12932,"2023-10-02T05:29:24","6,09","92,98"],
    [12933,"2023-10-02T05:31:06","6,22","82,7"],
    [12934,"2023-10-02T05:31:24","5,85","82,7"],
    [12935,"2023-10-02T05:33:48","5,8","83,89"],
    [12936,"2023-10-02T05:34:03","5,16","85,1"],
    [12937,"2023-10-02T05:35:51","5,41","85,1"],
    [12938,"2023-10-02T05:36:05","5,47","75,01"],
    [12939,"2023-10-02T05:37:53","5,92","75,01"],
    [12940,"2023-10-02T05:38:09","5,66","77,44"],
    [12941,"2023-10-02T05:40:04","5,4","64,87"],
    [12942,"2023-10-02T05:40:10","5,78","71,77"],
    [12943,"2023-10-02T05:42:05","5,62","73,38"],
    [12944,"2023-10-02T05:42:10","5,42","73,38"],
    [12945,"2023-10-02T05:44:09","5,82","72,03"],
    [12946,"2023-10-02T05:44:15","5,63","72,03"],
    [12947,"2023-10-02T05:46:13","5,58","70,69"],
    [12948,"2023-10-02T05:46:16","5,77","70,4"],
    [12949,"2023-10-02T05:48:02","5,37","53,33"],
    [12950,"2023-10-02T05:48:18","6","53,33"],
    [12951,"2023-10-02T05:50:16","5,21","37,82"],
    [12952,"2023-10-02T05:50:54","5,15","40,96"],
    [12953,"2023-10-02T05:52:26","4,68","60,38"],
    [12954,"2023-10-02T05:52:59","4,78","47"],
    [12955,"2023-10-02T05:54:27","4,54","45,41"],
    [12956,"2023-10-02T05:55:19","4,3","44,43"],
    [12957,"2023-10-02T05:57:25","4,35","52,79"],
    [12958,"2023-10-02T05:57:30","4,14","52,79"],
    [12959,"2023-10-02T05:59:28","4,72","35,88"],
    [12960,"2023-10-02T05:59:54","3,94","35,88"],
    [12961,"2023-10-02T06:01:32","4,29","40,25"],
    [12962,"2023-10-02T06:01:58","4,25","40,25"],
    [12963,"2023-10-02T06:03:55","4,01","25,21"],
    [12964,"2023-10-02T06:04:01","4,41","25,21"],
    [12965,"2023-10-02T06:05:56","4,86","30,07"],
    [12966,"2023-10-02T06:06:02","4,05","30,07"],
    [12967,"2023-10-02T06:07:38","4,26","36,72"],
    [12968,"2023-10-02T06:08:07","3,88","36,72"],
    [12969,"2023-10-02T06:09:42","4,04","45,75"],
    [12970,"2023-10-02T06:10:09","4,28","45,75"],
    [12971,"2023-10-02T06:12:05","3,79","42,28"],
    [12972,"2023-10-02T06:12:10","4,07","42,28"],
    [12973,"2023-10-02T06:13:31","4,61","42,28"],
    [12974,"2023-10-02T06:14:22","4,52","47,09"],
    [12975,"2023-10-02T06:16:21","4,28","28,62"],
    [12976,"2023-10-02T06:16:27","4,02","28,62"],
    [12977,"2023-10-02T06:18:25","3,81","33,34"],
    [12978,"2023-10-02T06:18:27","3,21","37,34"],
    [12979,"2023-10-02T06:20:23","3,87","35,42"],
    [12980,"2023-10-02T06:20:28","3,64","35,42"],
    [12981,"2023-10-02T06:22:24","4,22","31,43"],
    [12982,"2023-10-02T06:22:30","4,1","31,43"],
    [12983,"2023-10-02T06:24:26","4,12","30,26"],
    [12984,"2023-10-02T06:24:30","3,97","30,26"],
    [12985,"2023-10-02T06:26:26","4,59","29,04"],
    [12986,"2023-10-02T06:26:32","4,88","29,04"],
    [12987,"2023-10-02T06:28:32","4,84","39,73"],
    [12988,"2023-10-02T06:28:37","4,72","39,73"],
    [12989,"2023-10-02T06:30:36","5,34","40,79"],
    [12990,"2023-10-02T06:30:41","5,19","40,79"],
    [12991,"2023-10-02T06:32:40","5,5","35,76"],
    [12992,"2023-10-02T06:32:45","5,68","35,76"],
    [12993,"2023-10-02T06:34:41","5,76","38,77"],
    [12994,"2023-10-02T06:34:46","5,34","38,77"],
    [12995,"2023-10-02T06:36:45","5,65","42,02"],
    [12996,"2023-10-02T06:36:51","5,05","42,02"],
    [12997,"2023-10-02T06:38:57","5,05","55,7"],
    [12998,"2023-10-02T06:38:59","5,91","55,7"],
    [12999,"2023-10-02T06:40:57","4,88","44,95"],
    [13000,"2023-10-02T06:41:02","5,01","44,95"],
    [13001,"2023-10-02T06:43:01","5,35","49,08"],
    [13002,"2023-10-02T06:43:05","5,98","49,08"],
    [13003,"2023-10-02T06:44:59","5,51","65,17"],
    [13004,"2023-10-02T06:45:06","5,48","65,17"],
    [13005,"2023-10-02T06:47:05","6,12","46,94"],
    [13006,"2023-10-02T06:47:11","5,8","46,94"],
    [13007,"2023-10-02T06:48:18","6,26","56,49"],
    [13008,"2023-10-02T06:49:12","6,75","56,49"],
    [13009,"2023-10-02T06:51:10","6,73","51,69"],
    [13010,"2023-10-02T06:51:15","7,15","51,69"],
    [13011,"2023-10-02T06:52:39","6,95","58,61"],
    [13012,"2023-10-02T06:53:17","6,66","58,61"],
    [13013,"2023-10-02T06:55:16","6,55","62,99"],
    [13014,"2023-10-02T06:55:22","7,11","62,99"],
    [13015,"2023-10-02T06:57:19","7,03","64,4"],
    [13016,"2023-10-02T06:57:24","6,85","64,4"],
    [13017,"2023-10-02T06:59:24","6,67","62,15"],
    [13018,"2023-10-02T06:59:28","6,98","62,15"],
    [13019,"2023-10-02T07:01:27","7,51","66,44"],
    [13020,"2023-10-02T07:01:33","6,69","66,44"],
    [13021,"2023-10-02T07:02:55","7,65","71,52"],
    [13022,"2023-10-02T07:03:35","7,51","71,52"],
    [13023,"2023-10-02T07:05:34","6,92","58,71"],
    [13024,"2023-10-02T07:05:54","6,74","58,71"],
    [13025,"2023-10-02T07:07:53","6,91","67,94"],
    [13026,"2023-10-02T07:07:59","6","67,94"],
    [13027,"2023-10-02T07:09:53","7,87","60,74"],
    [13028,"2023-10-02T07:09:59","8,04","60,74"],
    [13029,"2023-10-02T07:11:49","8,26","69,76"],
    [13030,"2023-10-02T07:12:05","7,83","68,26"],
    [13031,"2023-10-02T07:14:05","8,27","65,35"],
    [13032,"2023-10-02T07:14:10","8,28","65,35"],
    [13033,"2023-10-02T07:16:15","8,22","70,38"],
    [13034,"2023-10-02T07:16:35","8,6","70,38"],
    [13035,"2023-10-02T07:18:18","8,21","67,69"],
    [13036,"2023-10-02T07:18:44","7,68","67,69"],
    [13037,"2023-10-02T07:20:18","8,08","63,05"],
    [13038,"2023-10-02T07:20:45","7,44","63,05"],
    [13039,"2023-10-02T07:22:44","8,45","68,64"],
    [13040,"2023-10-02T07:22:49","7,79","68,64"],
    [13041,"2023-10-02T07:24:48","8,29","65,78"],
    [13042,"2023-10-02T07:24:53","8,58","65,78"],
    [13043,"2023-10-02T07:27:04","8,57","60,07"],
    [13044,"2023-10-02T07:27:10","8,68","60,07"],
    [13045,"2023-10-02T07:29:06","9,1","62,23"],
    [13046,"2023-10-02T07:29:13","9,7","62,23"],
    [13047,"2023-10-02T07:31:10","8,77","58,82"],
    [13048,"2023-10-02T07:31:15","9,55","58,82"],
    [13049,"2023-10-02T07:33:11","9,13","54,36"],
    [13050,"2023-10-02T07:33:17","8,24","54,36"],
    [13051,"2023-10-02T07:35:13","9,19","50,56"],
    [13052,"2023-10-02T07:35:20","9,29","50,56"],
    [13053,"2023-10-02T07:36:46","7,99","56,74"],
    [13054,"2023-10-02T07:37:21","9,61","56,74"],
    [13055,"2023-10-02T07:38:47","9,24","50,95"],
    [13056,"2023-10-02T07:39:23","8,5","47,69"],
    [13057,"2023-10-02T07:41:22","9,04","54,6"],
    [13058,"2023-10-02T07:41:27","9,3","54,6"],
    [13059,"2023-10-02T07:42:49","8,28","54,11"],
    [13060,"2023-10-02T07:43:31","10,09","53,24"],
    [13061,"2023-10-02T07:45:30","10,4","50,66"],
    [13062,"2023-10-02T07:45:35","10,81","50,66"],
    [13063,"2023-10-02T07:47:33","10,43","43,23"],
    [13064,"2023-10-02T07:47:38","9,72","43,23"],
    [13065,"2023-10-02T07:49:34","11,28","48,9"],
    [13066,"2023-10-02T07:49:41","11,07","48,9"],
    [13067,"2023-10-02T07:51:39","9,92","41,1"],
    [13068,"2023-10-02T07:51:43","9,84","41,1"],
    [13069,"2023-10-02T07:53:42","8,65","52,28"],
    [13070,"2023-10-02T07:53:49","8,96","52,28"],
    [13071,"2023-10-02T07:55:55","9","62,13"],
    [13072,"2023-10-02T07:56:05","8,83","62,13"],
    [13073,"2023-10-02T07:58:02","8,71","63,63"],
    [13074,"2023-10-02T07:58:09","8,48","63,63"],
    [13075,"2023-10-02T07:59:57","9,34","50,15"],
    [13076,"2023-10-02T08:00:09","9,86","50,15"],
    [13077,"2023-10-02T08:01:57","9,61","63,06"],
    [13078,"2023-10-02T08:02:11","9,17","63,06"],
    [13079,"2023-10-02T08:04:07","8,36","61,39"],
    [13080,"2023-10-02T08:04:12","8,34","61,39"],
    [13081,"2023-10-02T08:06:11","9,27","58,83"],
    [13082,"2023-10-02T08:06:35","8,85","58,83"],
    [13083,"2023-10-02T08:08:13","9,16","60,69"],
    [13084,"2023-10-02T08:08:39","10,46","60,69"],
    [13085,"2023-10-02T08:10:10","10,75","59,27"],
    [13086,"2023-10-02T08:10:50","9,3","59,27"],
    [13087,"2023-10-02T08:12:14","9,59","58,46"],
    [13088,"2023-10-02T08:12:57","10,86","53,24"],
    [13089,"2023-10-02T08:14:18","10,79","56,33"],
    [13090,"2023-10-02T08:15:08","10,22","57,89"],
    [13091,"2023-10-02T08:17:07","11,15","57,55"],
    [13092,"2023-10-02T08:17:12","11,44","56,18"],
    [13093,"2023-10-02T08:18:36","10,01","56,18"],
    [13094,"2023-10-02T08:19:18","10,37","58,46"],
    [13095,"2023-10-02T08:21:13","9,71","54,59"],
    [13096,"2023-10-02T08:21:18","10,8","54,59"],
    [13097,"2023-10-02T08:23:16","10,54","62,27"],
    [13098,"2023-10-02T08:23:21","10,43","62,27"],
    [13099,"2023-10-02T08:25:20","10,65","62,34"],
    [13100,"2023-10-02T08:25:27","10,59","62,34"],
    [13101,"2023-10-02T08:27:31","10,53","60,74"],
    [13102,"2023-10-02T08:27:38","10,87","60,74"],
    [13103,"2023-10-02T08:29:34","10,77","60,98"],
    [13104,"2023-10-02T08:29:43","10,63","62,77"],
    [13105,"2023-10-02T08:31:42","11,36","53,78"],
    [13106,"2023-10-02T08:31:48","11,44","53,78"],
    [13107,"2023-10-02T08:33:31","10,6","53,78"],
    [13108,"2023-10-02T08:34:12","10,48","63,81"],
    [13109,"2023-10-02T08:35:55","9,58","71,33"],
    [13110,"2023-10-02T08:36:24","9,93","71,33"],
    [13111,"2023-10-02T08:37:53","10,04","64,72"],
    [13112,"2023-10-02T08:38:28","11,07","70,29"],
    [13113,"2023-10-02T08:39:51","10,19","65,87"],
    [13114,"2023-10-02T08:40:29","10,04","65,87"],
    [13115,"2023-10-02T08:42:26","9,79","62,94"],
    [13116,"2023-10-02T08:42:33","9,26","62,94"],
    [13117,"2023-10-02T08:44:34","9,18","55,28"],
    [13118,"2023-10-02T08:44:40","9,53","58,83"],
    [13119,"2023-10-02T08:46:36","8,95","53,65"],
    [13120,"2023-10-02T08:46:42","8,84","53,85"],
    [13121,"2023-10-02T08:48:51","8,81","55,21"],
    [13122,"2023-10-02T08:48:58","9,11","55,21"],
    [13123,"2023-10-02T08:50:57","9,57","55,21"],
    [13124,"2023-10-02T08:51:01","8,78","55,44"],
    [13125,"2023-10-02T08:52:56","9,07","57,32"],
    [13126,"2023-10-02T08:53:01","9,24","57,85"],
    [13127,"2023-10-02T08:54:56","8,55","60,03"],
    [13128,"2023-10-02T08:55:03","8,27","59,43"],
    [13129,"2023-10-02T08:56:58","9,31","57,96"],
    [13130,"2023-10-02T08:57:03","9,39","57,96"],
    [13131,"2023-10-02T08:58:28","8,49","63,31"],
    [13132,"2023-10-02T08:59:09","8,69","63,31"],
    [13133,"2023-10-02T09:01:07","8,54","64,52"],
    [13134,"2023-10-02T09:01:12","8,4","64,52"],
    [13135,"2023-10-02T09:03:08","8,21","69,49"],
    [13136,"2023-10-02T09:03:13","7,51","69,49"],
    [13137,"2023-10-02T09:05:12","8,42","67,89"],
    [13138,"2023-10-02T09:05:16","7,97","67,89"],
    [13139,"2023-10-02T09:07:12","7,96","75,9"],
    [13140,"2023-10-02T09:07:18","8,5","75,9"],
    [13141,"2023-10-02T09:09:15","9,23","67,68"],
    [13142,"2023-10-02T09:09:22","8,2","67,68"],
    [13143,"2023-10-02T09:11:19","9,22","73,19"],
    [13144,"2023-10-02T09:11:23","9,21","73,19"],
    [13145,"2023-10-02T09:13:22","10,03","64,24"],
    [13146,"2023-10-02T09:13:26","10","64,24"],
    [13147,"2023-10-02T09:15:24","11,54","70,05"],
    [13148,"2023-10-02T09:15:28","10,58","70,05"],
    [13149,"2023-10-02T09:17:25","10,43","73,54"],
    [13150,"2023-10-02T09:17:28","10,41","73,54"],
    [13151,"2023-10-02T09:19:26","9,66","75,66"],
    [13152,"2023-10-02T09:19:32","9,6","75,66"],
    [13153,"2023-10-02T09:21:28","10,07","74,45"],
    [13154,"2023-10-02T09:21:33","9,44","74,45"],
    [13155,"2023-10-02T09:23:27","10,36","66,02"],
    [13156,"2023-10-02T09:23:35","9,83","66,02"],
    [13157,"2023-10-02T09:24:58","9,93","68,56"],
    [13158,"2023-10-02T09:25:35","9,46","68,56"],
    [13159,"2023-10-02T09:27:33","9,68","68,56"],
    [13160,"2023-10-02T09:27:38","9,95","67,99"],
    [13161,"2023-10-02T09:28:54","8,94","70,73"],
    [13162,"2023-10-02T09:29:39","11,19","66,12"],
    [13163,"2023-10-02T09:31:13","9,77","67,04"],
    [13164,"2023-10-02T09:31:55","9,03","76,57"],
    [13165,"2023-10-02T09:33:16","9,55","76,57"],
    [13166,"2023-10-02T09:33:57","9,5","77,4"],
    [13167,"2023-10-02T09:35:55","10,2","75,33"],
    [13168,"2023-10-02T09:36:01","10,37","75,33"],
    [13169,"2023-10-02T09:37:57","10,59","76,73"],
    [13170,"2023-10-02T09:38:03","10,67","76,73"],
    [13171,"2023-10-02T09:39:58","9,44","79,46"],
    [13172,"2023-10-02T09:40:03","9,18","79,46"],
    [13173,"2023-10-02T09:41:30","9,1","81,26"],
    [13174,"2023-10-02T09:42:08","10,18","81,26"],
    [13175,"2023-10-02T09:44:06","8,3","76,27"],
    [13176,"2023-10-02T09:44:11","9,05","76,27"],
    [13177,"2023-10-02T09:46:09","9,8","79,78"],
    [13178,"2023-10-02T09:46:15","10,33","79,78"],
    [13179,"2023-10-02T09:48:14","9,75","74,58"],
    [13180,"2023-10-02T09:48:26","8,6","74,58"],
    [13181,"2023-10-02T09:50:21","10,22","84,62"],
    [13182,"2023-10-02T09:50:31","9,83","84,62"],
    [13183,"2023-10-02T09:52:22","9,95","80,32"],
    [13184,"2023-10-02T09:52:33","9,69","80,32"],
    [13185,"2023-10-02T09:54:33","9,27","83,02"],
    [13186,"2023-10-02T09:54:38","8,22","83,02"],
    [13187,"2023-10-02T09:56:32","8,77","80,19"],
    [13188,"2023-10-02T09:56:42","9,56","80,19"],
    [13189,"2023-10-02T09:58:35","8,53","82,02"],
    [13190,"2023-10-02T09:58:43","8,19","82,02"],
    [13191,"2023-10-02T10:00:34","8,36","79,62"],
    [13192,"2023-10-02T10:00:48","7,74","79,62"],
    [13193,"2023-10-02T10:02:47","9,05","88,16"],
    [13194,"2023-10-02T10:02:53","9,01","88,16"],
    [13195,"2023-10-02T10:04:52","9,33","85,92"],
    [13196,"2023-10-02T10:04:58","9,35","85,92"],
    [13197,"2023-10-02T10:06:56","9,38","80,88"],
    [13198,"2023-10-02T10:07:02","9,2","80,88"],
    [13199,"2023-10-02T10:09:00","9,15","83,42"],
    [13200,"2023-10-02T10:09:05","9,32","83,42"],
    [13201,"2023-10-02T10:11:01","8,95","81,83"],
    [13202,"2023-10-02T10:11:06","8,74","81,83"],
    [13203,"2023-10-02T10:13:02","8,43","88,19"],
    [13204,"2023-10-02T10:13:07","8,58","88,19"],
    [13205,"2023-10-02T10:15:04","8,71","89,82"],
    [13206,"2023-10-02T10:15:11","8,82","89,82"],
    [13207,"2023-10-02T10:17:07","8,59","87,1"],
    [13208,"2023-10-02T10:17:11","8,64","87,1"],
    [13209,"2023-10-02T10:19:07","9,99","92,76"],
    [13210,"2023-10-02T10:19:13","10,06","92,76"],
    [13211,"2023-10-02T10:21:13","10,08","90,12"],
    [13212,"2023-10-02T10:21:50","9,81","90,12"],
    [13213,"2023-10-02T10:23:45","8,87","94,67"],
    [13214,"2023-10-02T10:23:51","9,07","94,67"],
    [13215,"2023-10-02T10:25:47","9,32","87,7"],
    [13216,"2023-10-02T10:25:52","9,42","87,7"],
    [13217,"2023-10-02T10:27:51","9,36","91,73"],
    [13218,"2023-10-02T10:27:57","10,03","91,73"],
    [13219,"2023-10-02T10:29:25","10,51","97,49"],
    [13220,"2023-10-02T10:30:17","9,71","97,49"],
    [13221,"2023-10-02T10:32:18","9,76","91,24"],
    [13222,"2023-10-02T10:32:21","9,85","91,24"],
    [13223,"2023-10-02T10:34:18","9,13","97,16"],
    [13224,"2023-10-02T10:34:22","9,96","97,16"],
    [13225,"2023-10-02T10:36:27","9,87","101,23"],
    [13226,"2023-10-02T10:36:32","9,51","101,23"],
    [13227,"2023-10-02T10:38:28","9,91","94,2"],
    [13228,"2023-10-02T10:38:33","10,06","94,2"],
    [13229,"2023-10-02T10:40:28","9,5","96,22"],
    [13230,"2023-10-02T10:40:34","9,04","96,22"],
    [13231,"2023-10-02T10:42:23","10,63","98,01"],
    [13232,"2023-10-02T10:42:34","10,68","98,01"],
    [13233,"2023-10-02T10:44:27","10,51","95,89"],
    [13234,"2023-10-02T10:44:38","9,78","95,89"],
    [13235,"2023-10-02T10:46:24","10,68","93,61"],
    [13236,"2023-10-02T10:46:44","10,36","93,61"],
    [13237,"2023-10-02T10:48:40","10,58","95,42"],
    [13238,"2023-10-02T10:48:45","10,56","95,42"],
    [13239,"2023-10-02T10:50:32","10,26","93,99"],
    [13240,"2023-10-02T10:50:48","10,72","93,99"],
    [13241,"2023-10-02T10:52:47","9,59","98,89"],
    [13242,"2023-10-02T10:52:51","9,72","98,89"],
    [13243,"2023-10-02T10:54:50","10,75","90,75"],
    [13244,"2023-10-02T10:54:54","11,74","90,75"],
    [13245,"2023-10-02T10:56:52","11,39","96,49"],
    [13246,"2023-10-02T10:57:21","11,61","96,49"],
    [13247,"2023-10-02T10:58:56","10,63","93,31"],
    [13248,"2023-10-02T10:59:28","10,53","93,31"],
    [13249,"2023-10-02T11:01:25","11,32","99,05"],
    [13250,"2023-10-02T11:01:32","11,45","99,05"],
    [13251,"2023-10-02T11:03:30","11,31","90,91"],
    [13252,"2023-10-02T11:03:36","11,27","90,91"],
    [13253,"2023-10-02T11:04:59","12,01","87,81"],
    [13254,"2023-10-02T11:05:42","11,7","87,81"],
    [13255,"2023-10-02T11:07:34","12,84","84,68"],
    [13256,"2023-10-02T11:07:43","12,32","84,68"],
    [13257,"2023-10-02T11:09:40","13,03","94,47"],
    [13258,"2023-10-02T11:09:46","12,9","94,47"],
    [13259,"2023-10-02T11:11:45","11,28","93,27"],
    [13260,"2023-10-02T11:11:51","11,14","93,27"],
    [13261,"2023-10-02T11:13:47","13,29","90,63"],
    [13262,"2023-10-02T11:13:51","12,94","90,63"],
    [13263,"2023-10-02T11:15:47","12,4","96,24"],
    [13264,"2023-10-02T11:15:52","11,51","91,92"],
    [13265,"2023-10-02T11:17:49","11,68","91,92"],
    [13266,"2023-10-02T11:17:53","11,86","88,36"],
    [13267,"2023-10-02T11:19:52","10,83","90,2"],
    [13268,"2023-10-02T11:19:58","10,75","100,08"],
    [13269,"2023-10-02T11:21:57","10,63","97,64"],
    [13270,"2023-10-02T11:22:03","11,86","92,79"],
    [13271,"2023-10-02T11:24:00","13,54","92,79"],
    [13272,"2023-10-02T11:24:06","13,04","98,9"],
    [13273,"2023-10-02T11:26:01","13,66","98,9"],
    [13274,"2023-10-02T11:26:06","14,19","98,49"],
    [13275,"2023-10-02T11:28:05","12,33","94,64"],
    [13276,"2023-10-02T11:28:14","11,29","103,16"],
    [13277,"2023-10-02T11:30:12","12,66","103,16"],
    [13278,"2023-10-02T11:30:15","11,47","104,22"],
    [13279,"2023-10-02T11:32:12","10,85","101,07"],
    [13280,"2023-10-02T11:32:17","10,14","111,73"],
    [13281,"2023-10-02T11:34:15","11,98","110,34"],
    [13282,"2023-10-02T11:34:24","11,41","108,31"],
    [13283,"2023-10-02T11:36:25","11,48","108,42"],
    [13284,"2023-10-02T11:36:38","10,32","108,42"],
    [13285,"2023-10-02T11:38:38","12,6","111,27"],
    [13286,"2023-10-02T11:38:43","12,56","111,27"],
    [13287,"2023-10-02T11:40:43","12,43","107,48"],
    [13288,"2023-10-02T11:41:21","11,48","107,48"],
    [13289,"2023-10-02T11:43:27","11,54","110,5"],
    [13290,"2023-10-02T11:43:33","11,89","114,71"],
    [13291,"2023-10-02T11:45:34","11,97","109,81"],
    [13292,"2023-10-02T11:46:25","10,13","109,35"],
    [13293,"2023-10-02T11:48:19","12,14","106,41"],
    [13294,"2023-10-02T11:48:25","11,51","106,41"],
    [13295,"2023-10-02T11:49:56","11,42","113"],
    [13296,"2023-10-02T11:50:32","10,68","113"],
    [13297,"2023-10-02T11:51:56","9,99","111,17"],
    [13298,"2023-10-02T11:52:33","9,98","111,17"],
    [13299,"2023-10-02T11:54:32","11,69","116,07"],
    [13300,"2023-10-02T11:54:38","11,27","116,07"],
    [13301,"2023-10-02T11:56:36","10,25","111,43"],
    [13302,"2023-10-02T11:56:42","10,89","111,43"],
    [13303,"2023-10-02T11:58:18","11,95","109"],
    [13304,"2023-10-02T11:58:52","10,34","109"],
    [13305,"2023-10-02T12:00:48","11,56","111,53"],
    [13306,"2023-10-02T12:00:52","12,18","111,53"],
    [13307,"2023-10-02T12:02:52","10,3","109,83"],
    [13308,"2023-10-02T12:02:56","10,7","109,83"],
    [13309,"2023-10-02T12:04:59","10,78","111,71"],
    [13310,"2023-10-02T12:05:07","10,82","111,71"],
    [13311,"2023-10-02T12:07:01","10,92","113,16"],
    [13312,"2023-10-02T12:07:07","11,41","113,16"],
    [13313,"2023-10-02T12:08:34","11,42","111,8"],
    [13314,"2023-10-02T12:09:14","10,47","111,8"],
    [13315,"2023-10-02T12:10:41","10,43","114,22"],
    [13316,"2023-10-02T12:11:15","10,85","114,22"],
    [13317,"2023-10-02T12:12:42","11,41","116,17"],
    [13318,"2023-10-02T12:13:23","11,38","116,17"],
    [13319,"2023-10-02T12:15:20","10,96","109,74"],
    [13320,"2023-10-02T12:15:25","10,16","109,74"],
    [13321,"2023-10-02T12:16:50","10,99","112,33"],
    [13322,"2023-10-02T12:17:25","9,34","112,33"],
    [13323,"2023-10-02T12:19:22","10,48","108,72"],
    [13324,"2023-10-02T12:19:25","10,61","108,72"],
    [13325,"2023-10-02T12:21:23","9,35","112,91"],
    [13326,"2023-10-02T12:21:29","9,93","112,91"],
    [13327,"2023-10-02T12:23:23","10,35","113,07"],
    [13328,"2023-10-02T12:23:30","10,54","110,06"],
    [13329,"2023-10-02T12:24:58","9,19","110,06"],
    [13330,"2023-10-02T12:25:33","9,83","107,13"],
    [13331,"2023-10-02T12:27:00","9,63","107,13"],
    [13332,"2023-10-02T12:27:36","9,42","108,8"],
    [13333,"2023-10-02T12:29:34","9,74","108,8"],
    [13334,"2023-10-02T12:29:37","10,2","111,49"],
    [13335,"2023-10-02T12:31:45","10,23","113,15"],
    [13336,"2023-10-02T12:31:49","10,43","110,98"],
    [13337,"2023-10-02T12:33:50","10,35","116,44"],
    [13338,"2023-10-02T12:34:00","10,8","116,44"],
    [13339,"2023-10-02T12:35:53","11,65","116,44"],
    [13340,"2023-10-02T12:36:45","11,2","116,44"],
    [13341,"2023-10-02T12:38:43","10,4","119,08"],
    [13342,"2023-10-02T12:38:48","10,57","117,35"],
    [13343,"2023-10-02T12:40:17","10,69","114,87"],
    [13344,"2023-10-02T12:41:07","9,84","118,75"],
    [13345,"2023-10-02T12:43:04","10,6","114,29"],
    [13346,"2023-10-02T12:43:21","10,62","114,29"],
    [13347,"2023-10-02T12:45:17","10,86","117,7"],
    [13348,"2023-10-02T12:45:21","9,98","117,7"],
    [13349,"2023-10-02T12:47:20","9,38","119,9"],
    [13350,"2023-10-02T12:47:45","10,9","119,9"],
    [13351,"2023-10-02T12:49:41","11,42","119,9"],
    [13352,"2023-10-02T12:49:46","10,43","119,85"],
    [13353,"2023-10-02T12:51:24","11,29","122,5"],
    [13354,"2023-10-02T12:51:50","11,13","116,89"],
    [13355,"2023-10-02T12:53:51","11,15","116,04"],
    [13356,"2023-10-02T12:53:56","10,61","119,36"],
    [13357,"2023-10-02T12:55:55","10,99","115,91"],
    [13358,"2023-10-02T12:56:00","11,27","118,17"],
    [13359,"2023-10-02T12:57:59","10,98","117,2"],
    [13360,"2023-10-02T12:58:03","10,64","117,2"],
    [13361,"2023-10-02T12:59:56","11,4","119,59"],
    [13362,"2023-10-02T13:00:04","11,92","115,61"],
    [13363,"2023-10-02T13:02:03","11,2","116,84"],
    [13364,"2023-10-02T13:02:07","11","116,84"],
    [13365,"2023-10-02T13:04:06","12,06","120,28"],
    [13366,"2023-10-02T13:04:10","11,16","120,28"],
    [13367,"2023-10-02T13:06:07","10,11","122,09"],
    [13368,"2023-10-02T13:06:12","11,65","122,09"],
    [13369,"2023-10-02T13:08:18","11,75","118,14"],
    [13370,"2023-10-02T13:08:24","11,24","118,14"],
    [13371,"2023-10-02T13:10:23","11,79","121,21"],
    [13372,"2023-10-02T13:10:28","10,93","121,21"],
    [13373,"2023-10-02T13:12:25","10,05","106,46"],
    [13374,"2023-10-02T13:12:29","9,74","106,46"],
    [13375,"2023-10-02T13:14:27","10,35","114,24"],
    [13376,"2023-10-02T13:14:33","10,85","112,93"],
    [13377,"2023-10-02T13:16:30","8,67","111,07"],
    [13378,"2023-10-02T13:16:35","9,81","112,47"],
    [13379,"2023-10-02T13:18:31","10,01","98,69"],
    [13380,"2023-10-02T13:18:36","8,95","98,69"],
    [13381,"2023-10-02T13:20:36","10,39","113,29"],
    [13382,"2023-10-02T13:20:40","10,01","113,29"],
    [13383,"2023-10-02T13:21:57","10,25","103,99"],
    [13384,"2023-10-02T13:22:42","10,19","105,75"],
    [13385,"2023-10-02T13:24:01","11,11","107,3"],
    [13386,"2023-10-02T13:24:48","9,71","107,3"],
    [13387,"2023-10-02T13:26:46","10,96","108,53"],
    [13388,"2023-10-02T13:26:50","11,2","108,53"],
    [13389,"2023-10-02T13:28:02","9,37","106,31"],
    [13390,"2023-10-02T13:28:55","10,27","106,31"],
    [13391,"2023-10-02T13:30:43","11,46","107,51"],
    [13392,"2023-10-02T13:30:57","10,98","107,51"],
    [13393,"2023-10-02T13:32:52","11,44","100,82"],
    [13394,"2023-10-02T13:33:00","10,17","100,82"],
    [13395,"2023-10-02T13:34:58","12,05","104,96"],
    [13396,"2023-10-02T13:35:04","11,75","104,96"],
    [13397,"2023-10-02T13:36:27","11,44","102,17"],
    [13398,"2023-10-02T13:37:22","10,88","102,17"],
    [13399,"2023-10-02T13:39:14","10,46","105,65"],
    [13400,"2023-10-02T13:39:25","10,63","105,65"],
    [13401,"2023-10-02T13:41:24","9,98","99,54"],
    [13402,"2023-10-02T13:41:29","10,33","99,54"],
    [13403,"2023-10-02T13:43:12","10,36","102,99"],
    [13404,"2023-10-02T13:43:30","10,17","102,99"],
    [13405,"2023-10-02T13:45:26","8,97","96,68"],
    [13406,"2023-10-02T13:45:34","8,87","96,68"],
    [13407,"2023-10-02T13:47:31","10,73","101,01"],
    [13408,"2023-10-02T13:47:36","11,94","101,01"],
    [13409,"2023-10-02T13:49:32","11,14","99,44"],
    [13410,"2023-10-02T13:49:38","10,54","99,44"],
    [13411,"2023-10-02T13:51:30","9,21","107,31"],
    [13412,"2023-10-02T13:51:39","9,05","107,31"],
    [13413,"2023-10-02T13:53:27","12,37","99,56"],
    [13414,"2023-10-02T13:53:41","12,4","99,56"],
    [13415,"2023-10-02T13:55:30","11,9","104,25"],
    [13416,"2023-10-02T13:55:53","11,62","104,25"],
    [13417,"2023-10-02T13:57:50","12,24","99,48"],
    [13418,"2023-10-02T13:57:55","12,81","99,48"],
    [13419,"2023-10-02T13:59:49","10,75","106,34"],
    [13420,"2023-10-02T13:59:55","11,17","106,34"],
    [13421,"2023-10-02T14:01:57","11,22","102,58"],
    [13422,"2023-10-02T14:02:02","10,39","102,58"],
    [13423,"2023-10-02T14:03:57","11,86","98,1"],
    [13424,"2023-10-02T14:04:02","12,27","98,1"],
    [13425,"2023-10-02T14:06:01","11,72","112,21"],
    [13426,"2023-10-02T14:06:38","10,14","112,21"],
    [13427,"2023-10-02T14:07:53","10,77","96,98"],
    [13428,"2023-10-02T14:08:46","13,13","96,98"],
    [13429,"2023-10-02T14:10:16","11,48","100,06"],
    [13430,"2023-10-02T14:10:54","11,11","100,06"],
    [13431,"2023-10-02T14:12:51","11,47","104,43"],
    [13432,"2023-10-02T14:12:57","11,22","104,43"],
    [13433,"2023-10-02T14:14:19","12,04","89,41"],
    [13434,"2023-10-02T14:15:00","13,49","89,41"],
    [13435,"2023-10-02T14:16:27","12,06","99,98"],
    [13436,"2023-10-02T14:17:09","12,23","99,98"],
    [13437,"2023-10-02T14:19:16","12,14","97,2"],
    [13438,"2023-10-02T14:19:22","11,67","97,2"],
    [13439,"2023-10-02T14:21:20","13,12","90,01"],
    [13440,"2023-10-02T14:21:26","13,27","90,01"],
    [13441,"2023-10-02T14:23:24","11,19","94,19"],
    [13442,"2023-10-02T14:23:29","11,48","94,19"],
    [13443,"2023-10-02T14:25:25","14,08","91,57"],
    [13444,"2023-10-02T14:25:30","14,4","91,57"],
    [13445,"2023-10-02T14:27:29","13,3","87,69"],
    [13446,"2023-10-02T14:27:36","12,86","87,69"],
    [13447,"2023-10-02T14:29:33","12,3","93,16"],
    [13448,"2023-10-02T14:29:44","12,52","93,16"],
    [13449,"2023-10-02T14:31:39","10,61","91,81"],
    [13450,"2023-10-02T14:31:46","11,26","91,81"],
    [13451,"2023-10-02T14:33:42","13,37","87,8"],
    [13452,"2023-10-02T14:33:46","13,89","87,8"],
    [13453,"2023-10-02T14:35:45","13,39","89,73"],
    [13454,"2023-10-02T14:35:49","13,64","89,73"],
    [13455,"2023-10-02T14:37:47","13","87,26"],
    [13456,"2023-10-02T14:37:52","13,43","87,26"],
    [13457,"2023-10-02T14:39:49","11,64","84,04"],
    [13458,"2023-10-02T14:39:55","11,01","84,04"],
    [13459,"2023-10-02T14:41:50","13,19","84,04"],
    [13460,"2023-10-02T14:42:00","12,62","83,73"],
    [13461,"2023-10-02T14:43:54","12,89","85,92"],
    [13462,"2023-10-02T14:44:02","12,44","86,56"],
    [13463,"2023-10-02T14:45:59","12,52","84"],
    [13464,"2023-10-02T14:46:05","13,22","82,41"],
    [13465,"2023-10-02T14:48:04","12,97","82,87"],
    [13466,"2023-10-02T14:48:18","11,87","83,09"],
    [13467,"2023-10-02T14:50:06","11,6","83,09"],
    [13468,"2023-10-02T14:50:59","11,32","82,09"],
    [13469,"2023-10-02T14:52:25","10,38","88,59"],
    [13470,"2023-10-02T14:53:05","10,83","88,59"],
    [13471,"2023-10-02T14:54:28","12,43","86"],
    [13472,"2023-10-02T14:55:12","12,71","91,08"],
    [13473,"2023-10-02T14:57:07","13,08","95,81"],
    [13474,"2023-10-02T14:57:14","11,57","89,17"],
    [13475,"2023-10-02T14:58:26","10,72","89,17"],
    [13476,"2023-10-02T14:59:25","12,67","89,17"],
    [13477,"2023-10-02T15:01:20","11,76","90,68"],
    [13478,"2023-10-02T15:01:26","11,89","90,68"],
    [13479,"2023-10-02T15:02:56","13,46","90,03"],
    [13480,"2023-10-02T15:03:46","13,12","90,03"],
    [13481,"2023-10-02T15:05:41","13,58","86,91"],
    [13482,"2023-10-02T15:05:57","12,82","86,91"],
    [13483,"2023-10-02T15:07:52","12,75","83,75"],
    [13484,"2023-10-02T15:08:32","11,04","84,09"],
    [13485,"2023-10-02T15:10:36","11,07","85,9"],
    [13486,"2023-10-02T15:10:41","10,62","84,82"],
    [13487,"2023-10-02T15:12:10","12,71","90,32"],
    [13488,"2023-10-02T15:12:57","11,86","89,2"],
    [13489,"2023-10-02T15:14:53","12,84","88,69"],
    [13490,"2023-10-02T15:15:04","13,98","88,84"],
    [13491,"2023-10-02T15:16:54","12,24","91,67"],
    [13492,"2023-10-02T15:17:09","13,39","91,75"],
    [13493,"2023-10-02T15:18:57","14,11","90,91"],
    [13494,"2023-10-02T15:19:10","13,03","90,91"],
    [13495,"2023-10-02T15:21:19","12,97","92,52"],
    [13496,"2023-10-02T15:21:23","13,39","93,19"],
    [13497,"2023-10-02T15:23:22","13,78","87,83"],
    [13498,"2023-10-02T15:23:27","14,24","91,12"],
    [13499,"2023-10-02T15:25:23","12,78","86,83"],
    [13500,"2023-10-02T15:25:28","12,25","86,83"],
    [13501,"2023-10-02T15:27:26","13,04","83,06"],
    [13502,"2023-10-02T15:27:29","12,56","83,06"],
    [13503,"2023-10-02T15:29:26","14,56","86,13"],
    [13504,"2023-10-02T15:29:31","13,27","86,13"],
    [13505,"2023-10-02T15:31:17","12,75","81,5"],
    [13506,"2023-10-02T15:31:38","12,43","81,5"],
    [13507,"2023-10-02T15:33:37","13,64","83,38"],
    [13508,"2023-10-02T15:33:41","12,11","83,38"],
    [13509,"2023-10-02T15:35:33","13,65","80,78"],
    [13510,"2023-10-02T15:35:41","14,49","80,78"],
    [13511,"2023-10-02T15:37:40","14,03","85,05"],
    [13512,"2023-10-02T15:37:45","12,52","85,05"],
    [13513,"2023-10-02T15:39:40","13,64","84,46"],
    [13514,"2023-10-02T15:40:31","13,77","79,14"],
    [13515,"2023-10-02T15:42:26","12,37","80,36"],
    [13516,"2023-10-02T15:42:32","12,07","80,36"],
    [13517,"2023-10-02T15:43:58","12,57","77,42"],
    [13518,"2023-10-02T15:44:38","13,56","77,42"],
    [13519,"2023-10-02T15:46:01","13,07","78,5"],
    [13520,"2023-10-02T15:46:42","12,83","78,5"],
    [13521,"2023-10-02T15:48:39","13,03","81,33"],
    [13522,"2023-10-02T15:48:46","12,07","81,33"],
    [13523,"2023-10-02T15:49:49","14,55","81,33"],
    [13524,"2023-10-02T15:50:47","13,38","80,12"],
    [13525,"2023-10-02T15:52:46","14,56","85,45"],
    [13526,"2023-10-02T15:52:51","12,99","85,45"],
    [13527,"2023-10-02T15:54:13","12,36","77,84"],
    [13528,"2023-10-02T15:55:19","12,23","77,84"],
    [13529,"2023-10-02T15:57:11","14,21","81,16"],
    [13530,"2023-10-02T15:57:21","12,76","81,16"],
    [13531,"2023-10-02T15:59:15","12,62","84,48"],
    [13532,"2023-10-02T15:59:24","12,34","84,48"],
    [13533,"2023-10-02T16:01:17","13,25","80,91"],
    [13534,"2023-10-02T16:01:29","11,94","80,91"],
    [13535,"2023-10-02T16:03:19","11,99","84,03"],
    [13536,"2023-10-02T16:03:33","12,77","84,03"],
    [13537,"2023-10-02T16:05:31","12,09","81,81"],
    [13538,"2023-10-02T16:05:38","13,47","81,81"],
    [13539,"2023-10-02T16:07:37","11,61","80,92"],
    [13540,"2023-10-02T16:08:16","13,07","85,35"],
    [13541,"2023-10-02T16:09:46","12,52","79,74"],
    [13542,"2023-10-02T16:10:31","11,92","79,74"],
    [13543,"2023-10-02T16:12:33","11,85","81,29"],
    [13544,"2023-10-02T16:12:40","12,85","81,29"],
    [13545,"2023-10-02T16:14:34","12,59","78,01"],
    [13546,"2023-10-02T16:14:50","13,63","78,01"],
    [13547,"2023-10-02T16:16:47","13,44","80,6"],
    [13548,"2023-10-02T16:16:51","13,88","80,6"],
    [13549,"2023-10-02T16:18:48","14,03","77,37"],
    [13550,"2023-10-02T16:18:54","12,58","77,37"],
    [13551,"2023-10-02T16:20:51","11,63","83,92"],
    [13552,"2023-10-02T16:20:59","13,21","83,92"],
    [13553,"2023-10-02T16:22:48","13,95","81,74"],
    [13554,"2023-10-02T16:23:01","13,49","81,74"],
    [13555,"2023-10-02T16:25:01","12,27","78,89"],
    [13556,"2023-10-02T16:25:40","12,64","78,89"],
    [13557,"2023-10-02T16:27:08","12,88","77,71"],
    [13558,"2023-10-02T16:27:49","13,07","77,71"],
    [13559,"2023-10-02T16:29:11","13,29","74"],
    [13560,"2023-10-02T16:29:54","13,69","74"],
    [13561,"2023-10-02T16:31:49","13,79","80,6"],
    [13562,"2023-10-02T16:31:56","13,24","80,6"],
    [13563,"2023-10-02T16:33:51","13,2","78,69"],
    [13564,"2023-10-02T16:33:56","13,93","78,69"],
    [13565,"2023-10-02T16:36:07","13,92","76,44"],
    [13566,"2023-10-02T16:36:21","13,78","75,6"],
    [13567,"2023-10-02T16:38:13","14,75","76,53"],
    [13568,"2023-10-02T16:38:21","12,46","80,65"],
    [13569,"2023-10-02T16:40:15","15,34","80,92"],
    [13570,"2023-10-02T16:40:30","15,66","77,05"],
    [13571,"2023-10-02T16:42:15","12,11","79,85"],
    [13572,"2023-10-02T16:42:31","13,21","80,32"],
    [13573,"2023-10-02T16:44:18","14,61","74,12"],
    [13574,"2023-10-02T16:44:33","14,07","74,12"],
    [13575,"2023-10-02T16:45:49","16,73","74,12"],
    [13576,"2023-10-02T16:46:37","17,18","74,12"],
    [13577,"2023-10-02T16:48:35","15,11","77,94"],
    [13578,"2023-10-02T16:48:52","12,94","79,61"],
    [13579,"2023-10-02T16:50:40","14,92","80,18"],
    [13580,"2023-10-02T16:50:53","13,32","80,18"],
    [13581,"2023-10-02T16:52:50","12,51","69,15"],
    [13582,"2023-10-02T16:52:55","14,36","76,69"],
    [13583,"2023-10-02T16:54:42","15,9","76,69"],
    [13584,"2023-10-02T16:54:58","17,79","74,05"],
    [13585,"2023-10-02T16:56:49","15,51","73,89"],
    [13586,"2023-10-02T16:57:33","16,44","70,7"],
    [13587,"2023-10-02T16:59:08","14,27","80,66"],
    [13588,"2023-10-02T16:59:39","12,89","80,66"],
    [13589,"2023-10-02T17:01:08","13,21","74,88"],
    [13590,"2023-10-02T17:01:49","13,42","74,88"],
    [13591,"2023-10-02T17:03:15","14,37","70,52"],
    [13592,"2023-10-02T17:03:54","15,01","70,52"],
    [13593,"2023-10-02T17:05:47","15,11","71,86"],
    [13594,"2023-10-02T17:05:54","17,71","71,86"],
    [13595,"2023-10-02T17:07:17","15,08","74,18"],
    [13596,"2023-10-02T17:07:55","15,42","74,18"],
    [13597,"2023-10-02T17:09:22","14,73","75,7"],
    [13598,"2023-10-02T17:10:20","14,14","75,7"],
    [13599,"2023-10-02T17:12:14","14,87","74,68"],
    [13600,"2023-10-02T17:12:23","13,11","74,68"],
    [13601,"2023-10-02T17:14:20","15,25","79,27"],
    [13602,"2023-10-02T17:14:28","14,16","79,27"],
    [13603,"2023-10-02T17:16:25","16,7","74,31"],
    [13604,"2023-10-02T17:16:38","16,75","74,31"],
    [13605,"2023-10-02T17:18:25","13,54","81,27"],
    [13606,"2023-10-02T17:18:43","15,87","77,85"],
    [13607,"2023-10-02T17:20:33","16,17","71,67"],
    [13608,"2023-10-02T17:20:47","15,03","71,67"],
    [13609,"2023-10-02T17:22:47","13,65","76,13"],
    [13610,"2023-10-02T17:22:57","13,77","76,13"],
    [13611,"2023-10-02T17:24:39","16,18","76,13"],
    [13612,"2023-10-02T17:24:57","16,02","72,44"],
    [13613,"2023-10-02T17:26:55","15,78","73,3"],
    [13614,"2023-10-02T17:27:01","14,58","72,72"],
    [13615,"2023-10-02T17:29:01","13,99","67,88"],
    [13616,"2023-10-02T17:29:05","13,54","67,88"],
    [13617,"2023-10-02T17:31:04","11,94","73,01"],
    [13618,"2023-10-02T17:31:50","14,41","73,01"],
    [13619,"2023-10-02T17:33:49","18,11","72,67"],
    [13620,"2023-10-02T17:34:06","16,6","74,02"],
    [13621,"2023-10-02T17:36:03","15,62","74,02"],
    [13622,"2023-10-02T17:36:09","17,29","78,34"],
    [13623,"2023-10-02T17:37:57","14,25","67,11"],
    [13624,"2023-10-02T17:38:10","14,37","67,11"],
    [13625,"2023-10-02T17:40:03","14,59","74,27"],
    [13626,"2023-10-02T17:40:50","16,8","68,68"],
    [13627,"2023-10-02T17:42:23","12,11","68,87"],
    [13628,"2023-10-02T17:43:04","14,64","68,87"],
    [13629,"2023-10-02T17:44:26","18,85","70,6"],
    [13630,"2023-10-02T17:45:07","18,64","70,6"],
    [13631,"2023-10-02T17:47:07","16,22","74,56"],
    [13632,"2023-10-02T17:47:23","16,37","74,56"],
    [13633,"2023-10-02T17:49:22","17,73","73,43"],
    [13634,"2023-10-02T17:49:30","15,85","72,51"],
    [13635,"2023-10-02T17:51:17","14,37","69,45"],
    [13636,"2023-10-02T17:51:32","15,04","72,23"],
    [13637,"2023-10-02T17:53:17","13,57","72,23"],
    [13638,"2023-10-02T17:53:36","15,46","68,51"],
    [13639,"2023-10-02T17:55:36","18,52","63,59"],
    [13640,"2023-10-02T17:56:36","14,06","63,59"],
    [13641,"2023-10-02T17:58:28","17,1","62,5"],
    [13642,"2023-10-02T17:58:43","13,85","62,5"],
    [13643,"2023-10-02T18:00:48","13,87","71,01"],
    [13644,"2023-10-02T18:00:55","13,17","71,01"],
    [13645,"2023-10-02T18:02:55","13,8","65,94"],
    [13646,"2023-10-02T18:02:58","13,7","65,94"],
    [13647,"2023-10-02T18:04:55","14,15","76,24"],
    [13648,"2023-10-02T18:05:03","12,95","73,87"],
    [13649,"2023-10-02T18:06:53","15,21","73,87"],
    [13650,"2023-10-02T18:07:05","14,62","71,18"],
    [13651,"2023-10-02T18:09:02","13,24","71,18"],
    [13652,"2023-10-02T18:09:07","15,86","68,65"],
    [13653,"2023-10-02T18:11:06","15,12","68,78"],
    [13654,"2023-10-02T18:11:50","13,69","70,33"],
    [13655,"2023-10-02T18:13:12","14,44","67,34"],
    [13656,"2023-10-02T18:14:06","14,35","63,65"],
    [13657,"2023-10-02T18:16:09","14,45","70,47"],
    [13658,"2023-10-02T18:16:16","13,55","68,2"],
    [13659,"2023-10-02T18:18:15","13,45","67,43"],
    [13660,"2023-10-02T18:18:20","12,97","69,74"],
    [13661,"2023-10-02T18:20:20","14,53","69,77"],
    [13662,"2023-10-02T18:20:24","13,73","72,08"],
    [13663,"2023-10-02T18:22:23","14,41","68,81"],
    [13664,"2023-10-02T18:22:58","13,54","66,71"],
    [13665,"2023-10-02T18:24:08","14,06","66,71"],
    [13666,"2023-10-02T18:25:10","14,01","71,03"],
    [13667,"2023-10-02T18:27:10","11,47","73,91"],
    [13668,"2023-10-02T18:27:15","11,57","73,91"],
    [13669,"2023-10-02T18:28:29","11,5","73"],
    [13670,"2023-10-02T18:29:16","11,17","66,26"],
    [13671,"2023-10-02T18:31:14","13,31","79,51"],
    [13672,"2023-10-02T18:31:25","13,03","69,31"],
    [13673,"2023-10-02T18:33:24","12,25","68,9"],
    [13674,"2023-10-02T18:33:40","12,57","71,24"],
    [13675,"2023-10-02T18:35:25","11,83","70,85"],
    [13676,"2023-10-02T18:35:40","11,39","70,85"],
    [13677,"2023-10-02T18:37:25","12,88","66,03"],
    [13678,"2023-10-02T18:37:42","13,67","66,03"],
    [13679,"2023-10-02T18:39:34","13,94","64,73"],
    [13680,"2023-10-02T18:39:50","13,15","68,22"],
    [13681,"2023-10-02T18:41:56","13,12","71,94"],
    [13682,"2023-10-02T18:42:31","11,69","71,94"],
    [13683,"2023-10-02T18:43:56","13,68","74,76"],
    [13684,"2023-10-02T18:44:49","11,54","75,61"],
    [13685,"2023-10-02T18:46:07","11,77","78,29"],
    [13686,"2023-10-02T18:46:58","11,12","78,29"],
    [13687,"2023-10-02T18:48:50","11,26","70,85"],
    [13688,"2023-10-02T18:49:43","12,47","70,85"],
    [13689,"2023-10-02T18:51:42","11,68","74,28"],
    [13690,"2023-10-02T18:51:47","12,68","74,28"],
    [13691,"2023-10-02T18:53:46","12,6","65,85"],
    [13692,"2023-10-02T18:53:50","11,15","65,85"],
    [13693,"2023-10-02T18:55:17","12,12","61,27"],
    [13694,"2023-10-02T18:55:54","13,55","61,27"],
    [13695,"2023-10-02T18:57:19","13,49","65,36"],
    [13696,"2023-10-02T18:58:07","13,75","65,36"],
    [13697,"2023-10-02T19:00:02","13,32","60,92"],
    [13698,"2023-10-02T19:00:20","10,83","60,92"],
    [13699,"2023-10-02T19:02:08","12,97","66,39"],
    [13700,"2023-10-02T19:02:22","12,58","66,39"],
    [13701,"2023-10-02T19:04:11","13,74","62,65"],
    [13702,"2023-10-02T19:04:25","13,39","62,65"],
    [13703,"2023-10-02T19:06:17","14,29","65,85"],
    [13704,"2023-10-02T19:06:29","15,12","65,85"],
    [13705,"2023-10-02T19:08:22","13,11","62,88"],
    [13706,"2023-10-02T19:08:36","12,9","62,88"],
    [13707,"2023-10-02T19:10:34","13,52","60,93"],
    [13708,"2023-10-02T19:10:40","13,51","60,93"],
    [13709,"2023-10-02T19:12:26","12,14","63,41"],
    [13710,"2023-10-02T19:12:41","13,17","63,41"],
    [13711,"2023-10-02T19:13:54","12,37","66,2"],
    [13712,"2023-10-02T19:14:42","13,67","66,2"],
    [13713,"2023-10-02T19:16:41","11,47","61,49"],
    [13714,"2023-10-02T19:16:52","12,02","61,49"],
    [13715,"2023-10-02T19:18:54","12,03","64,54"],
    [13716,"2023-10-02T19:19:26","10,81","64,54"],
    [13717,"2023-10-02T19:21:02","11,38","62,75"],
    [13718,"2023-10-02T19:21:38","11,97","62,75"],
    [13719,"2023-10-02T19:23:05","13,29","59,35"],
    [13720,"2023-10-02T19:23:41","12,33","59,35"],
    [13721,"2023-10-02T19:25:40","12,3","57,6"],
    [13722,"2023-10-02T19:25:46","11,94","57,6"],
    [13723,"2023-10-02T19:27:15","13,48","67,96"],
    [13724,"2023-10-02T19:27:55","11,67","67,96"],
    [13725,"2023-10-02T19:29:19","11,7","64,99"],
    [13726,"2023-10-02T19:30:06","12,09","63,78"],
    [13727,"2023-10-02T19:32:07","12,17","68,57"],
    [13728,"2023-10-02T19:32:12","12,83","68,57"],
    [13729,"2023-10-02T19:34:08","11,7","65,77"],
    [13730,"2023-10-02T19:34:14","11,3","62,37"],
    [13731,"2023-10-02T19:35:38","10,73","62,37"],
    [13732,"2023-10-02T19:36:20","10,32","61,77"],
    [13733,"2023-10-02T19:38:17","11,15","65"],
    [13734,"2023-10-02T19:38:22","11,26","69,99"],
    [13735,"2023-10-02T19:40:18","10,4","69,99"],
    [13736,"2023-10-02T19:40:23","9,84","75,18"],
    [13737,"2023-10-02T19:41:57","11,29","75,18"],
    [13738,"2023-10-02T19:42:30","10,76","74,24"],
    [13739,"2023-10-02T19:44:41","10,83","66,63"],
    [13740,"2023-10-02T19:44:48","11,27","65,74"],
    [13741,"2023-10-02T19:46:44","9,84","66,31"],
    [13742,"2023-10-02T19:46:53","10,77","62,73"],
    [13743,"2023-10-02T19:48:50","11,12","67,45"],
    [13744,"2023-10-02T19:48:55","11,08","70,34"],
    [13745,"2023-10-02T19:50:45","11,36","70,34"],
    [13746,"2023-10-02T19:50:59","10,85","70,34"],
    [13747,"2023-10-02T19:52:46","9,92","71,35"],
    [13748,"2023-10-02T19:53:03","10,35","71,35"],
    [13749,"2023-10-02T19:54:49","9,85","63,42"],
    [13750,"2023-10-02T19:55:03","10,93","63,42"],
    [13751,"2023-10-02T19:56:51","10,43","68,37"],
    [13752,"2023-10-02T19:57:44","10,01","68,37"],
    [13753,"2023-10-02T19:59:56","9,99","64,91"],
    [13754,"2023-10-02T20:00:03","8,59","62,46"],
    [13755,"2023-10-02T20:01:58","9,64","65,39"],
    [13756,"2023-10-02T20:02:10","10,27","65,39"],
    [13757,"2023-10-02T20:04:00","10,72","71,65"],
    [13758,"2023-10-02T20:04:13","11,06","73,95"],
    [13759,"2023-10-02T20:06:04","10,41","72,5"],
    [13760,"2023-10-02T20:06:13","10,72","71,62"],
    [13761,"2023-10-02T20:08:08","11,35","69,79"],
    [13762,"2023-10-02T20:08:23","10,61","69,79"],
    [13763,"2023-10-02T20:10:11","10,83","69,79"],
    [13764,"2023-10-02T20:10:59","10,33","67,38"],
    [13765,"2023-10-02T20:12:54","10,4","67,38"],
    [13766,"2023-10-02T20:13:01","9,79","68,08"],
    [13767,"2023-10-02T20:14:36","9,94","70,32"],
    [13768,"2023-10-02T20:15:07","10,45","69,22"],
    [13769,"2023-10-02T20:16:40","9,66","67,72"],
    [13770,"2023-10-02T20:17:11","9,23","67,72"],
    [13771,"2023-10-02T20:18:42","8,92","66,51"],
    [13772,"2023-10-02T20:19:16","9,43","66,51"],
    [13773,"2023-10-02T20:21:15","8,83","74,38"],
    [13774,"2023-10-02T20:21:21","8,76","74,38"],
    [13775,"2023-10-02T20:22:51","9,64","69,32"],
    [13776,"2023-10-02T20:23:27","9,66","69,32"],
    [13777,"2023-10-02T20:24:54","11,08","65,18"],
    [13778,"2023-10-02T20:25:32","10,85","65,18"],
    [13779,"2023-10-02T20:27:28","10,38","71,28"],
    [13780,"2023-10-02T20:27:35","10,54","71,28"],
    [13781,"2023-10-02T20:29:32","9,91","66,35"],
    [13782,"2023-10-02T20:29:38","10,05","66,35"],
    [13783,"2023-10-02T20:31:38","10,56","70,87"],
    [13784,"2023-10-02T20:31:51","11,08","70,87"],
    [13785,"2023-10-02T20:33:01","11,39","64,42"],
    [13786,"2023-10-02T20:34:00","11,77","64,42"],
    [13787,"2023-10-02T20:35:59","10,4","66,99"],
    [13788,"2023-10-02T20:36:04","10,71","66,99"],
    [13789,"2023-10-02T20:38:01","9,24","70,62"],
    [13790,"2023-10-02T20:38:05","8,97","70,62"],
    [13791,"2023-10-02T20:40:01","9,16","73,65"],
    [13792,"2023-10-02T20:40:13","9,53","70,1"],
    [13793,"2023-10-02T20:42:11","10,84","70,49"],
    [13794,"2023-10-02T20:42:49","11,02","70,49"],
    [13795,"2023-10-02T20:44:15","11,31","68,76"],
    [13796,"2023-10-02T20:44:52","11,56","68,76"],
    [13797,"2023-10-02T20:46:51","12,78","72,49"],
    [13798,"2023-10-02T20:46:56","12,87","72,49"],
    [13799,"2023-10-02T20:48:27","11,13","67,41"],
    [13800,"2023-10-02T20:49:18","11,36","67,41"],
    [13801,"2023-10-02T20:51:12","10,99","64,93"],
    [13802,"2023-10-02T20:51:30","11,48","64,93"],
    [13803,"2023-10-02T20:53:27","10,05","63,18"],
    [13804,"2023-10-02T20:53:32","10,74","63,18"],
    [13805,"2023-10-02T20:55:15","9,65","67,38"],
    [13806,"2023-10-02T20:55:32","10,41","67,38"],
    [13807,"2023-10-02T20:57:30","11,01","61,01"],
    [13808,"2023-10-02T20:57:35","11,31","61,01"],
    [13809,"2023-10-02T20:59:33","10,34","60,07"],
    [13810,"2023-10-02T20:59:43","11,46","54,48"],
    [13811,"2023-10-02T21:01:37","10,52","58,72"],
    [13812,"2023-10-02T21:01:44","11,25","56,88"],
    [13813,"2023-10-02T21:04:17","11,29","53,52"],
    [13814,"2023-10-02T21:04:21","10,29","53,52"],
    [13815,"2023-10-02T21:05:42","10,41","53,52"],
    [13816,"2023-10-02T21:06:26","9,98","53,52"],
    [13817,"2023-10-02T21:08:24","11","57,12"],
    [13818,"2023-10-02T21:08:28","10,81","57,12"],
    [13819,"2023-10-02T21:09:55","10,91","51,89"],
    [13820,"2023-10-02T21:10:35","10,7","51,89"],
    [13821,"2023-10-02T21:12:34","10,68","54,54"],
    [13822,"2023-10-02T21:12:46","11,43","54,54"],
    [13823,"2023-10-02T21:14:35","12,21","59,54"],
    [13824,"2023-10-02T21:14:47","11,24","59,54"],
    [13825,"2023-10-02T21:16:34","10,81","53,89"],
    [13826,"2023-10-02T21:16:48","11,77","53,89"],
    [13827,"2023-10-02T21:18:39","11,05","52,46"],
    [13828,"2023-10-02T21:18:52","11,34","52,46"],
    [13829,"2023-10-02T21:20:46","11,49","48,33"],
    [13830,"2023-10-02T21:20:54","11,91","48,33"],
    [13831,"2023-10-02T21:22:44","10,2","51,16"],
    [13832,"2023-10-02T21:23:03","11,77","51,16"],
    [13833,"2023-10-02T21:24:58","11,06","45,86"],
    [13834,"2023-10-02T21:25:04","11,43","45,86"],
    [13835,"2023-10-02T21:26:51","10,75","49,5"],
    [13836,"2023-10-02T21:27:12","10,32","49,5"],
    [13837,"2023-10-02T21:29:12","9,47","47,42"],
    [13838,"2023-10-02T21:29:16","9,45","47,42"],
    [13839,"2023-10-02T21:31:11","10,27","47,42"],
    [13840,"2023-10-02T21:31:17","10,18","45,33"],
    [13841,"2023-10-02T21:33:16","9,61","39,78"],
    [13842,"2023-10-02T21:33:56","10,62","39,78"],
    [13843,"2023-10-02T21:35:54","10,91","36,23"],
    [13844,"2023-10-02T21:36:01","11,33","36,23"],
    [13845,"2023-10-02T21:37:58","10,98","37,5"],
    [13846,"2023-10-02T21:38:02","10,31","37,5"],
    [13847,"2023-10-02T21:39:59","10,23","35,59"],
    [13848,"2023-10-02T21:40:04","9,62","35,59"],
    [13849,"2023-10-02T21:41:30","10,52","38,52"],
    [13850,"2023-10-02T21:42:12","10,98","38,52"],
    [13851,"2023-10-02T21:43:32","10,03","34,07"],
    [13852,"2023-10-02T21:44:13","10,06","34,07"],
    [13853,"2023-10-02T21:46:13","9,71","28,41"],
    [13854,"2023-10-02T21:46:17","10,26","28,41"],
    [13855,"2023-10-02T21:47:43","10,18","26,09"],
    [13856,"2023-10-02T21:48:19","9,78","26,09"],
    [13857,"2023-10-02T21:49:50","10,37","23,45"],
    [13858,"2023-10-02T21:50:33","11,04","23,45"],
    [13859,"2023-10-02T21:52:30","10,46","26,78"],
    [13860,"2023-10-02T21:52:33","10,91","26,78"],
    [13861,"2023-10-02T21:54:27","10,59","28,05"],
    [13862,"2023-10-02T21:54:37","10,44","28,05"],
    [13863,"2023-10-02T21:56:37","9,84","31,7"],
    [13864,"2023-10-02T21:56:41","10,96","31,7"],
    [13865,"2023-10-02T21:58:07","10,62","27,13"],
    [13866,"2023-10-02T21:58:42","10,34","27,13"],
    [13867,"2023-10-02T22:00:42","11,17","24,51"],
    [13868,"2023-10-02T22:00:47","11,54","24,51"],
    [13869,"2023-10-02T22:02:50","11,48","27,53"],
    [13870,"2023-10-02T22:03:09","10,9","27,53"],
    [13871,"2023-10-02T22:05:05","11,33","30,96"],
    [13872,"2023-10-02T22:05:10","11","30,96"],
    [13873,"2023-10-02T22:07:06","11,15","32,77"],
    [13874,"2023-10-02T22:07:12","10,32","32,77"],
    [13875,"2023-10-02T22:09:14","10,35","28,96"],
    [13876,"2023-10-02T22:09:20","10,49","28,96"],
    [13877,"2023-10-02T22:11:16","11,36","34,72"],
    [13878,"2023-10-02T22:11:21","9,77","34,72"],
    [13879,"2023-10-02T22:13:17","10,64","41,98"],
    [13880,"2023-10-02T22:13:22","11,07","41,98"],
    [13881,"2023-10-02T22:15:23","11,11","40,7"],
    [13882,"2023-10-02T22:15:57","11,23","40,7"],
    [13883,"2023-10-02T22:17:55","11,08","38,6"],
    [13884,"2023-10-02T22:18:00","10,89","38,6"],
    [13885,"2023-10-02T22:19:30","10,73","34,35"],
    [13886,"2023-10-02T22:20:13","10,06","34,35"],
    [13887,"2023-10-02T22:22:05","9,19","22,84"],
    [13888,"2023-10-02T22:22:22","9,53","22,84"],
    [13889,"2023-10-02T22:24:16","9,97","25,32"],
    [13890,"2023-10-02T22:24:23","10,41","25,32"],
    [13891,"2023-10-02T22:26:09","10,16","24,02"],
    [13892,"2023-10-02T22:26:24","8,71","24,02"],
    [13893,"2023-10-02T22:28:16","8,89","28,99"],
    [13894,"2023-10-02T22:28:30","8,97","28,99"],
    [13895,"2023-10-02T22:30:38","9,03","27,69"],
    [13896,"2023-10-02T22:31:05","9,51","27,69"],
    [13897,"2023-10-02T22:32:43","9,9","29,8"],
    [13898,"2023-10-02T22:33:24","9,8","29,8"],
    [13899,"2023-10-02T22:35:20","9,67","34,01"],
    [13900,"2023-10-02T22:35:24","10,02","34,01"],
    [13901,"2023-10-02T22:37:21","10,2","37,06"],
    [13902,"2023-10-02T22:37:26","9,77","37,06"],
    [13903,"2023-10-02T22:39:27","9,74","30,9"],
    [13904,"2023-10-02T22:39:29","10","30,9"],
    [13905,"2023-10-02T22:41:26","9,11","27,73"],
    [13906,"2023-10-02T22:41:42","8,98","27,73"],
    [13907,"2023-10-02T22:43:31","8,44","26,71"],
    [13908,"2023-10-02T22:43:44","8,55","26,71"],
    [13909,"2023-10-02T22:45:32","8,27","25,07"],
    [13910,"2023-10-02T22:45:49","9,32","25,07"],
    [13911,"2023-10-02T22:47:33","8,87","23,83"],
    [13912,"2023-10-02T22:47:49","8,96","23,83"],
    [13913,"2023-10-02T22:49:49","9,5","22,68"],
    [13914,"2023-10-02T22:49:54","8,78","22,68"],
    [13915,"2023-10-02T22:51:52","8,76","25,39"],
    [13916,"2023-10-02T22:51:58","8,98","25,39"],
    [13917,"2023-10-02T22:53:58","8,26","19,97"],
    [13918,"2023-10-02T22:54:26","8,41","19,97"],
    [13919,"2023-10-02T22:56:24","10,16","18,87"],
    [13920,"2023-10-02T22:56:29","8,87","18,87"],
    [13921,"2023-10-02T22:58:24","9,3","17,49"],
    [13922,"2023-10-02T22:58:29","9,79","17,49"],
    [13923,"2023-10-02T23:00:05","9,27","20,71"],
    [13924,"2023-10-02T23:00:35","10,16","20,71"],
    [13925,"2023-10-02T23:02:40","10,07","16,51"],
    [13926,"2023-10-02T23:02:45","10,6","16,51"],
    [13927,"2023-10-02T23:04:39","10,09","20,71"],
    [13928,"2023-10-02T23:04:58","10,24","20,71"],
    [13929,"2023-10-02T23:07:05","10,34","22,28"],
    [13930,"2023-10-02T23:07:35","9,36","22,28"],
    [13931,"2023-10-02T23:09:32","10,2","24,3"],
    [13932,"2023-10-02T23:09:37","10,54","21,38"],
    [13933,"2023-10-02T23:11:13","10,77","21,38"],
    [13934,"2023-10-02T23:11:40","10,15","18,8"],
    [13935,"2023-10-02T23:13:36","10,15","18,8"],
    [13936,"2023-10-02T23:13:42","10,4","21,59"],
    [13937,"2023-10-02T23:15:16","10,77","23,25"],
    [13938,"2023-10-02T23:15:50","10,19","20,54"],
    [13939,"2023-10-02T23:17:48","10,68","20,54"],
    [13940,"2023-10-02T23:17:54","10,73","18,18"],
    [13941,"2023-10-02T23:19:50","10,06","18,18"],
    [13942,"2023-10-02T23:19:54","10,89","18,18"],
    [13943,"2023-10-02T23:21:51","10,41","16,15"],
    [13944,"2023-10-02T23:21:55","9,62","16,15"],
    [13945,"2023-10-02T23:23:53","10,14","18,07"],
    [13946,"2023-10-02T23:23:57","9,84","18,07"],
    [13947,"2023-10-02T23:26:02","9,79","13,15"],
    [13948,"2023-10-02T23:26:06","10,01","13,15"],
    [13949,"2023-10-02T23:28:01","8,97","11,43"],
    [13950,"2023-10-02T23:28:06","8,34","11,43"],
    [13951,"2023-10-02T23:30:06","9,63","8,38"],
    [13952,"2023-10-02T23:30:19","9,03","8,38"],
    [13953,"2023-10-02T23:32:17","9,02","14,93"],
    [13954,"2023-10-02T23:32:23","8,64","14,93"],
    [13955,"2023-10-02T23:34:53","8,57","11,82"],
    [13956,"2023-10-02T23:34:58","9,19","11,82"],
    [13957,"2023-10-02T23:36:57","8,27","10,53"],
    [13958,"2023-10-02T23:37:02","8,97","10,53"],
    [13959,"2023-10-02T23:39:00","8,56","11,92"],
    [13960,"2023-10-02T23:39:06","8,39","11,92"],
    [13961,"2023-10-02T23:41:05","8,58","13,13"],
    [13962,"2023-10-02T23:41:10","7,99","13,13"],
    [13963,"2023-10-02T23:43:10","8,44","14,42"],
    [13964,"2023-10-02T23:43:14","8,76","14,42"],
    [13965,"2023-10-02T23:45:12","9,41","18,3"],
    [13966,"2023-10-02T23:45:18","10,01","18,3"],
    [13967,"2023-10-02T23:47:13","10,19","15,47"],
    [13968,"2023-10-02T23:47:19","9,83","15,47"],
    [13969,"2023-10-02T23:49:22","9,81","19,52"],
    [13970,"2023-10-02T23:49:30","9,18","19,52"],
    [13971,"2023-10-02T23:51:37","9,25","21,07"],
    [13972,"2023-10-02T23:51:41","8,93","21,07"],
    [13973,"2023-10-02T23:53:40","9,22","17,77"],
    [13974,"2023-10-02T23:53:44","9,07","17,77"],
    [13975,"2023-10-02T23:55:39","9,28","21,67"],
    [13976,"2023-10-02T23:55:44","10,12","21,67"],
    [13977,"2023-10-02T23:57:39","9,81","17,34"],
    [13978,"2023-10-02T23:57:44","9,25","17,34"],
    [13979,"2023-10-02T23:59:43","9,61","19,93"],
    [13980,"2023-10-02T23:59:48","9,69","19,93"],
    [13981,"2023-11-02T00:01:46","9,92","18,23"],
    [13982,"2023-11-02T00:01:51","9,19","18,23"],
    [13983,"2023-11-02T00:03:47","9,2","14,85"],
    [13984,"2023-11-02T00:03:52","9,6","14,85"],
    [13985,"2023-11-02T00:05:47","9,18","14,49"],
    [13986,"2023-11-02T00:06:02","9,92","9,75"],
    [13987,"2023-11-02T00:07:56","8,9","11,38"],
    [13988,"2023-11-02T00:08:02","9,33","11,38"],
    [13989,"2023-11-02T00:09:59","9,21","7,37"],
    [13990,"2023-11-02T00:10:03","9,46","7,37"],
    [13991,"2023-11-02T00:11:55","9,21","9,82"],
    [13992,"2023-11-02T00:12:04","8,62","9,82"],
    [13993,"2023-11-02T00:13:59","8,47","11,78"],
    [13994,"2023-11-02T00:14:07","9,28","11,78"],
    [13995,"2023-11-02T00:16:03","8,57","11,78"],
    [13996,"2023-11-02T00:16:11","9,49","11,87"],
    [13997,"2023-11-02T00:18:05","8,88","9,36"],
    [13998,"2023-11-02T00:18:18","8,62","13,43"],
    [13999,"2023-11-02T00:20:18","8,42","8,43"],
    [14000,"2023-11-02T00:20:23","8,38","8,21"],
    [14001,"2023-11-02T00:22:19","7,91","10,44"],
    [14002,"2023-11-02T00:22:25","8,75","11,6"],
    [14003,"2023-11-02T00:24:22","8,08","11,6"],
    [14004,"2023-11-02T00:24:28","8,63","11,1"],
    [14005,"2023-11-02T00:26:24","7,25","11,26"],
    [14006,"2023-11-02T00:26:28","8,15","11,26"],
    [14007,"2023-11-02T00:28:27","7,88","9,29"],
    [14008,"2023-11-02T00:28:32","7,25","10,18"],
    [14009,"2023-11-02T00:30:31","7,46","13,49"],
    [14010,"2023-11-02T00:30:35","6,78","21,02"],
    [14011,"2023-11-02T00:32:30","7,52","15,47"],
    [14012,"2023-11-02T00:32:36","8,12","16,53"],
    [14013,"2023-11-02T00:34:36","8,43","20,72"],
    [14014,"2023-11-02T00:35:07","8,98","20,72"],
    [14015,"2023-11-02T00:37:07","9,58","22,56"],
    [14016,"2023-11-02T00:37:10","9,7","22,56"],
    [14017,"2023-11-02T00:39:07","9,74","17,16"],
    [14018,"2023-11-02T00:39:12","9,26","17,16"],
    [14019,"2023-11-02T00:41:11","9,34","19,72"],
    [14020,"2023-11-02T00:41:16","9,14","19,72"],
    [14021,"2023-11-02T00:43:15","9,43","17,23"],
    [14022,"2023-11-02T00:43:19","9,3","17,23"],
    [14023,"2023-11-02T00:45:18","8,51","15,16"],
    [14024,"2023-11-02T00:45:21","8,77","15,16"],
    [14025,"2023-11-02T00:47:23","8,76","10,67"],
    [14026,"2023-11-02T00:47:29","7,81","10,67"],
    [14027,"2023-11-02T00:49:28","7,58","12,53"],
    [14028,"2023-11-02T00:49:39","7,66","12,53"],
    [14029,"2023-11-02T00:51:26","7,84","16,46"],
    [14030,"2023-11-02T00:51:43","7,24","15,68"],
    [14031,"2023-11-02T00:53:44","7,32","24,88"],
    [14032,"2023-11-02T00:53:49","7,61","24,88"],
    [14033,"2023-11-02T00:55:49","7,38","19,75"],
    [14034,"2023-11-02T00:55:54","7,09","19,75"],
    [14035,"2023-11-02T00:57:51","7,26","17,35"],
    [14036,"2023-11-02T00:57:55","7,55","17,35"],
    [14037,"2023-11-02T00:59:54","7,96","18,55"],
    [14038,"2023-11-02T01:00:13","7,12","18,55"],
    [14039,"2023-11-02T01:01:54","7,99","18,55"],
    [14040,"2023-11-02T01:02:22","7,55","19,24"],
    [14041,"2023-11-02T01:04:20","8,5","17,18"],
    [14042,"2023-11-02T01:04:26","8,23","22,78"],
    [14043,"2023-11-02T01:06:25","7,45","18,44"],
    [14044,"2023-11-02T01:06:30","7,54","18,44"],
    [14045,"2023-11-02T01:08:30","6,82","19,23"],
    [14046,"2023-11-02T01:08:35","6,64","23,27"],
    [14047,"2023-11-02T01:10:32","7,86","23,27"],
    [14048,"2023-11-02T01:10:37","7,12","16,89"],
    [14049,"2023-11-02T01:12:35","7,95","16,89"],
    [14050,"2023-11-02T01:12:40","8,08","16,89"],
    [14051,"2023-11-02T01:14:38","8,33","19,64"],
    [14052,"2023-11-02T01:14:44","8,61","19,64"],
    [14053,"2023-11-02T01:16:44","8,21","18,12"],
    [14054,"2023-11-02T01:16:57","7,97","22,8"],
    [14055,"2023-11-02T01:18:46","7,59","22,8"],
    [14056,"2023-11-02T01:19:00","8,21","23,91"],
    [14057,"2023-11-02T01:20:56","7,6","23,23"],
    [14058,"2023-11-02T01:21:01","7,73","20,54"],
    [14059,"2023-11-02T01:22:59","6,46","20,54"],
    [14060,"2023-11-02T01:23:05","7,39","14,37"],
    [14061,"2023-11-02T01:25:01","6,57","14,37"],
    [14062,"2023-11-02T01:25:06","5,7","19,46"],
    [14063,"2023-11-02T01:27:03","6,52","17,43"],
    [14064,"2023-11-02T01:27:08","6,71","17,43"],
    [14065,"2023-11-02T01:28:56","6,12","14,46"],
    [14066,"2023-11-02T01:29:10","6,51","12,12"],
    [14067,"2023-11-02T01:31:06","6,52","11,27"],
    [14068,"2023-11-02T01:31:12","5,82","11,88"],
    [14069,"2023-11-02T01:32:55","5,46","12,92"],
    [14070,"2023-11-02T01:33:13","5,27","20,38"],
    [14071,"2023-11-02T01:35:20","5,36","17,18"],
    [14072,"2023-11-02T01:35:36","5,6","17,18"],
    [14073,"2023-11-02T01:37:20","5,09","11,43"],
    [14074,"2023-11-02T01:37:47","4,77","13,67"],
    [14075,"2023-11-02T01:39:43","5,58","11"],
    [14076,"2023-11-02T01:39:49","5,5","11"],
    [14077,"2023-11-02T01:41:46","5,42","14,83"],
    [14078,"2023-11-02T01:41:49","4,29","14,83"],
    [14079,"2023-11-02T01:43:47","4,45","6,79"],
    [14080,"2023-11-02T01:43:52","4,85","6,1"],
    [14081,"2023-11-02T01:45:49","5,67","6,8"],
    [14082,"2023-11-02T01:45:53","5,27","6,8"],
    [14083,"2023-11-02T01:47:53","5,93","10,09"],
    [14084,"2023-11-02T01:47:59","5,58","14,7"],
    [14085,"2023-11-02T01:49:55","5,86","12,08"],
    [14086,"2023-11-02T01:50:00","6,42","12,08"],
    [14087,"2023-11-02T01:51:54","6,49","3,94"],
    [14088,"2023-11-02T01:52:03","5,86","14,39"],
    [14089,"2023-11-02T01:53:59","5,53","13,5"],
    [14090,"2023-11-02T01:54:05","6,67","13,5"],
    [14091,"2023-11-02T01:55:43","6,02","4,27"],
    [14092,"2023-11-02T01:56:06","6,17","15,69"],
    [14093,"2023-11-02T01:58:07","6,27","12,64"],
    [14094,"2023-11-02T01:58:11","6,87","12,64"],
    [14095,"2023-11-02T01:59:48","6,59","12,64"],
    [14096,"2023-11-02T02:00:26","6,6","13,37"],
    [14097,"2023-11-02T02:01:49","5,42","10,82"],
    [14098,"2023-11-02T02:02:28","6,37","12,39"],
    [14099,"2023-11-02T02:04:25","5,64","15,95"],
    [14100,"2023-11-02T02:04:36","6,51","10,74"],
    [14101,"2023-11-02T02:06:35","5,93","9,71"],
    [14102,"2023-11-02T02:06:42","6,37","9,71"],
    [14103,"2023-11-02T02:08:39","6,96","11,97"],
    [14104,"2023-11-02T02:08:44","5,44","11,97"],
    [14105,"2023-11-02T02:10:41","6,15","9,19"],
    [14106,"2023-11-02T02:10:47","5,62","9,19"],
    [14107,"2023-11-02T02:12:45","5,32","13,05"],
    [14108,"2023-11-02T02:12:55","5,89","13,05"],
    [14109,"2023-11-02T02:14:45","5,84","15,9"],
    [14110,"2023-11-02T02:14:58","6,16","15,15"],
    [14111,"2023-11-02T02:16:57","5,87","10,56"],
    [14112,"2023-11-02T02:17:00","6,06","10,56"],
    [14113,"2023-11-02T02:19:03","5,99","8,95"],
    [14114,"2023-11-02T02:19:10","5,84","8,95"],
    [14115,"2023-11-02T02:21:05","5,84","5,52"],
    [14116,"2023-11-02T02:21:11","5","5,52"],
    [14117,"2023-11-02T02:23:05","6,03","3,33"],
    [14118,"2023-11-02T02:23:32","5,93","3,33"],
    [14119,"2023-11-02T02:25:15","5,63","14,85"],
    [14120,"2023-11-02T02:25:38","5,73","14,85"],
    [14121,"2023-11-02T02:27:37","5,91","354,66"],
    [14122,"2023-11-02T02:27:40","5,58","354,66"],
    [14123,"2023-11-02T02:29:38","5,9","359"],
    [14124,"2023-11-02T02:29:44","5,47","359"],
    [14125,"2023-11-02T02:31:20","5,19","354,07"],
    [14126,"2023-11-02T02:31:51","6,45","351,44"],
    [14127,"2023-11-02T02:33:50","6,8","356,84"],
    [14128,"2023-11-02T02:33:53","5,94","356,84"],
    [14129,"2023-11-02T02:35:52","6,59","359"],
    [14130,"2023-11-02T02:35:56","6,56","359"],
    [14131,"2023-11-02T02:37:24","6,2","359"],
    [14132,"2023-11-02T02:37:57","5,97","351,25"],
    [14133,"2023-11-02T02:39:58","6,01","349,63"],
    [14134,"2023-11-02T02:40:04","6,16","357,46"],
    [14135,"2023-11-02T02:42:01","5,02","354,07"],
    [14136,"2023-11-02T02:42:06","5,42","354,07"],
    [14137,"2023-11-02T02:44:02","5,95","353,77"],
    [14138,"2023-11-02T02:44:08","4,91","22,84"],
    [14139,"2023-11-02T02:46:07","5,95","22,84"],
    [14140,"2023-11-02T02:46:13","5,72","4,12"],
    [14141,"2023-11-02T02:48:14","5,68","7,46"],
    [14142,"2023-11-02T02:48:19","5,23","7,46"],
    [14143,"2023-11-02T02:50:15","4,98","357,7"],
    [14144,"2023-11-02T02:50:22","4,79","11,04"],
    [14145,"2023-11-02T02:52:21","4,75","11,04"],
    [14146,"2023-11-02T02:52:30","5,2","6,51"],
    [14147,"2023-11-02T02:54:27","4,51","15,74"],
    [14148,"2023-11-02T02:54:35","5,33","15,74"],
    [14149,"2023-11-02T02:56:24","4,55","12,27"],
    [14150,"2023-11-02T02:56:39","5,22","4,83"],
    [14151,"2023-11-02T02:59:02","5,14","14,18"],
    [14152,"2023-11-02T02:59:08","5,1","351,68"],
    [14153,"2023-11-02T03:01:10","5,19","8,45"],
    [14154,"2023-11-02T03:01:15","5,4","8,45"],
    [14155,"2023-11-02T03:03:14","7,04","336,96"],
    [14156,"2023-11-02T03:03:22","6,99","336,96"],
    [14157,"2023-11-02T03:05:19","7,05","234,9"],
    [14158,"2023-11-02T03:05:23","7,65","234,9"],
    [14159,"2023-11-02T03:07:20","8,2","27,72"],
    [14160,"2023-11-02T03:07:26","7,16","27,72"],
    [14161,"2023-11-02T03:09:30","7,18","8,53"],
    [14162,"2023-11-02T03:09:35","8,7","8,53"],
    [14163,"2023-11-02T03:11:36","8,71","28,3"],
    [14164,"2023-11-02T03:11:42","8,58","28,3"],
    [14165,"2023-11-02T03:13:42","9,05","354,72"],
    [14166,"2023-11-02T03:13:52","9,04","354,72"],
    [14167,"2023-11-02T03:15:43","8,56","350,97"],
    [14168,"2023-11-02T03:15:54","8,46","350,97"],
    [14169,"2023-11-02T03:17:44","8,28","353,43"],
    [14170,"2023-11-02T03:17:56","7,76","353,43"],
    [14171,"2023-11-02T03:19:54","8,85","354,79"],
    [14172,"2023-11-02T03:20:00","7,51","354,79"],
    [14173,"2023-11-02T03:21:57","8,23","349,23"],
    [14174,"2023-11-02T03:22:01","7,96","349,23"],
    [14175,"2023-11-02T03:23:59","8,98","352,63"],
    [14176,"2023-11-02T03:24:04","8,88","352,63"],
    [14177,"2023-11-02T03:26:03","7,42","350,87"],
    [14178,"2023-11-02T03:26:08","8,5","350,87"],
    [14179,"2023-11-02T03:28:03","9,28","349,7"],
    [14180,"2023-11-02T03:28:09","9","349,7"],
    [14181,"2023-11-02T03:30:05","8,64","355,87"],
    [14182,"2023-11-02T03:30:10","7,59","355,87"],
    [14183,"2023-11-02T03:32:09","9,58","350,99"],
    [14184,"2023-11-02T03:32:12","9,01","350,99"],
    [14185,"2023-11-02T03:34:11","8,65","356,15"],
    [14186,"2023-11-02T03:34:16","8,28","356,15"],
    [14187,"2023-11-02T03:36:11","9,08","353,96"],
    [14188,"2023-11-02T03:36:16","8,44","353,96"],
    [14189,"2023-11-02T03:38:10","9,06","353,96"],
    [14190,"2023-11-02T03:38:16","8,75","353,96"],
    [14191,"2023-11-02T03:40:14","8,99","350,58"],
    [14192,"2023-11-02T03:40:20","8,44","350,58"],
    [14193,"2023-11-02T03:42:20","7,57","353,72"],
    [14194,"2023-11-02T03:42:24","8,09","350,19"],
    [14195,"2023-11-02T03:44:23","8,87","351,92"],
    [14196,"2023-11-02T03:44:29","8,48","351,92"],
    [14197,"2023-11-02T03:46:26","7,97","348,7"],
    [14198,"2023-11-02T03:46:30","8,26","348,7"],
    [14199,"2023-11-02T03:48:51","8,29","352,02"],
    [14200,"2023-11-02T03:48:56","8,8","352,02"],
    [14201,"2023-11-02T03:50:56","8,06","349,66"],
    [14202,"2023-11-02T03:51:02","8,43","349,66"],
    [14203,"2023-11-02T03:52:38","8,55","351,6"],
    [14204,"2023-11-02T03:53:16","8,14","351,6"],
    [14205,"2023-11-02T03:54:41","7,86","355,13"],
    [14206,"2023-11-02T03:55:21","7,89","355,13"],
    [14207,"2023-11-02T03:57:13","7,13","350,72"],
    [14208,"2023-11-02T03:57:26","8,93","350,72"],
    [14209,"2023-11-02T03:59:24","7,01","349,48"],
    [14210,"2023-11-02T03:59:28","6,91","349,48"],
    [14211,"2023-11-02T04:01:14","7,77","353,3"],
    [14212,"2023-11-02T04:01:31","8,11","353,3"],
    [14213,"2023-11-02T04:03:26","7,29","357,18"],
    [14214,"2023-11-02T04:03:32","7","357,18"],
    [14215,"2023-11-02T04:05:26","6,78","351,21"],
    [14216,"2023-11-02T04:05:32","6,36","351,21"],
    [14217,"2023-11-02T04:07:22","8,49","49,36"],
    [14218,"2023-11-02T04:07:36","7,47","49,36"],
    [14219,"2023-11-02T04:09:25","7,73","354,49"],
    [14220,"2023-11-02T04:09:39","7,13","354,49"],
    [14221,"2023-11-02T04:11:38","7,74","352,63"],
    [14222,"2023-11-02T04:11:43","8,15","352,63"],
    [14223,"2023-11-02T04:13:35","8,14","356,64"],
    [14224,"2023-11-02T04:13:47","7,39","356,64"],
    [14225,"2023-11-02T04:15:36","7,52","357,82"],
    [14226,"2023-11-02T04:15:50","7,58","357,82"],
    [14227,"2023-11-02T04:17:49","7,03","5,66"],
    [14228,"2023-11-02T04:17:55","7,14","5,66"],
    [14229,"2023-11-02T04:19:52","8,55","355,72"],
    [14230,"2023-11-02T04:19:57","7,93","355,72"],
    [14231,"2023-11-02T04:21:44","6,93","358,08"],
    [14232,"2023-11-02T04:21:59","8,05","358,08"],
    [14233,"2023-11-02T04:23:44","7,98","356,89"],
    [14234,"2023-11-02T04:24:04","7,48","356,89"],
    [14235,"2023-11-02T04:26:05","7,55","64,16"],
    [14236,"2023-11-02T04:26:28","6,98","64,16"],
    [14237,"2023-11-02T04:28:35","7,08","11,12"],
    [14238,"2023-11-02T04:28:40","7,74","11,12"],
    [14239,"2023-11-02T04:30:37","7,5","12,5"],
    [14240,"2023-11-02T04:30:42","7,04","12,5"],
    [14241,"2023-11-02T04:32:41","6,29","6,61"],
    [14242,"2023-11-02T04:32:46","5,9","6,61"],
    [14243,"2023-11-02T04:34:49","5,91","8,03"],
    [14244,"2023-11-02T04:34:53","5","8,03"],
    [14245,"2023-11-02T04:36:52","3,59","30,34"],
    [14246,"2023-11-02T04:36:58","4,41","30,34"],
    [14247,"2023-11-02T04:38:58","4,64","68,95"],
    [14248,"2023-11-02T04:39:10","4,6","68,95"],
    [14249,"2023-11-02T04:40:58","4,99","75,26"],
    [14250,"2023-11-02T04:41:10","5,18","75,26"],
    [14251,"2023-11-02T04:43:02","4,76","66,96"],
    [14252,"2023-11-02T04:43:15","4,91","66,96"],
    [14253,"2023-11-02T04:45:14","4,32","89,78"],
    [14254,"2023-11-02T04:45:19","3,92","89,78"],
    [14255,"2023-11-02T04:47:17","3,96","94,95"],
    [14256,"2023-11-02T04:47:23","4,28","94,95"],
    [14257,"2023-11-02T04:49:20","4,17","84,21"],
    [14258,"2023-11-02T04:49:24","3,43","84,21"],
    [14259,"2023-11-02T04:51:22","5,21","74,64"],
    [14260,"2023-11-02T04:51:27","4,15","74,64"],
    [14261,"2023-11-02T04:53:22","3,88","56,71"],
    [14262,"2023-11-02T04:53:28","3,6","56,71"],
    [14263,"2023-11-02T04:55:23","3,64","67,09"],
    [14264,"2023-11-02T04:55:28","3,35","67,09"],
    [14265,"2023-11-02T04:57:26","4,01","41,3"],
    [14266,"2023-11-02T04:57:32","4,11","41,3"],
    [14267,"2023-11-02T04:59:37","4,15","47,31"],
    [14268,"2023-11-02T05:00:04","4,5","47,31"],
    [14269,"2023-11-02T05:02:02","4,63","49,08"],
    [14270,"2023-11-02T05:02:08","4,17","49,08"],
    [14271,"2023-11-02T05:03:41","4,78","39,83"],
    [14272,"2023-11-02T05:04:14","5,33","39,83"],
    [14273,"2023-11-02T05:06:12","5,91","31,78"],
    [14274,"2023-11-02T05:06:18","5,64","41,3"],
    [14275,"2023-11-02T05:07:47","5,43","38,82"],
    [14276,"2023-11-02T05:08:27","6,01","38,82"],
    [14277,"2023-11-02T05:10:21","5,84","34,45"],
    [14278,"2023-11-02T05:10:36","5,49","34,45"],
    [14279,"2023-11-02T05:12:35","5,81","35,82"],
    [14280,"2023-11-02T05:12:40","5,78","35,82"],
    [14281,"2023-11-02T05:14:35","5,26","23,67"],
    [14282,"2023-11-02T05:14:40","4,9","23,67"],
    [14283,"2023-11-02T05:16:37","5,51","26,2"],
    [14284,"2023-11-02T05:16:41","6,78","26,2"],
    [14285,"2023-11-02T05:18:35","5,74","23,13"],
    [14286,"2023-11-02T05:18:41","6,07","23,13"],
    [14287,"2023-11-02T05:20:45","6,14","32,06"],
    [14288,"2023-11-02T05:20:51","5,87","32,06"],
    [14289,"2023-11-02T05:22:50","6,94","29,07"],
    [14290,"2023-11-02T05:22:55","6,39","29,07"],
    [14291,"2023-11-02T05:24:52","6,54","30,46"],
    [14292,"2023-11-02T05:24:57","7,16","30,46"],
    [14293,"2023-11-02T05:26:55","6,79","28,9"],
    [14294,"2023-11-02T05:27:25","6,9","28,9"],
    [14295,"2023-11-02T05:29:03","6,67","25,47"],
    [14296,"2023-11-02T05:29:32","6,33","25,47"],
    [14297,"2023-11-02T05:31:05","6,48","26,75"],
    [14298,"2023-11-02T05:31:35","6,76","26,75"],
    [14299,"2023-11-02T05:33:33","6,33","28,24"],
    [14300,"2023-11-02T05:33:38","6,48","28,24"],
    [14301,"2023-11-02T05:35:36","6,4","23,04"],
    [14302,"2023-11-02T05:35:46","6,34","23,04"],
    [14303,"2023-11-02T05:37:40","5,77","27,81"],
    [14304,"2023-11-02T05:37:51","6,01","37,8"],
    [14305,"2023-11-02T05:39:45","5,97","38,25"],
    [14306,"2023-11-02T05:39:56","5,71","38,25"],
    [14307,"2023-11-02T05:41:56","6,14","25,93"],
    [14308,"2023-11-02T05:42:01","5,82","25,93"],
    [14309,"2023-11-02T05:43:59","6,5","28,64"],
    [14310,"2023-11-02T05:44:03","6,82","28,64"],
    [14311,"2023-11-02T05:46:01","5,69","32,63"],
    [14312,"2023-11-02T05:46:07","5,95","32,63"],
    [14313,"2023-11-02T05:48:01","5,18","29,07"],
    [14314,"2023-11-02T05:48:08","5,07","29,07"],
    [14315,"2023-11-02T05:49:59","5,37","27,43"],
    [14316,"2023-11-02T05:50:12","5,41","27,43"],
    [14317,"2023-11-02T05:52:09","5,61","29,78"],
    [14318,"2023-11-02T05:52:16","5,89","29,78"],
    [14319,"2023-11-02T05:54:09","4,71","32,65"],
    [14320,"2023-11-02T05:54:16","5,16","32,65"],
    [14321,"2023-11-02T05:56:12","5,07","36,76"],
    [14322,"2023-11-02T05:56:18","4,38","36,76"],
    [14323,"2023-11-02T05:58:05","4,83","30,3"],
    [14324,"2023-11-02T05:58:18","4,63","30,3"],
    [14325,"2023-11-02T06:00:18","4,83","31,79"],
    [14326,"2023-11-02T06:00:23","4,85","31,79"],
    [14327,"2023-11-02T06:02:56","4,86","35,94"],
    [14328,"2023-11-02T06:03:02","4,98","35,94"],
    [14329,"2023-11-02T06:04:58","5,18","40,09"],
    [14330,"2023-11-02T06:05:03","5,34","40,09"],
    [14331,"2023-11-02T06:07:01","5,01","56,62"],
    [14332,"2023-11-02T06:07:05","5,22","56,62"],
    [14333,"2023-11-02T06:09:02","5,52","65"],
    [14334,"2023-11-02T06:09:07","5,39","65"],
    [14335,"2023-11-02T06:11:06","4,83","49,12"],
    [14336,"2023-11-02T06:11:10","5,19","49,12"],
    [14337,"2023-11-02T06:13:05","5,18","44,65"],
    [14338,"2023-11-02T06:13:11","5,09","44,65"],
    [14339,"2023-11-02T06:15:11","4,58","42,08"],
    [14340,"2023-11-02T06:15:13","4,89","42,08"],
    [14341,"2023-11-02T06:16:41","4,85","54,28"],
    [14342,"2023-11-02T06:17:14","4,6","54,28"],
    [14343,"2023-11-02T06:19:13","4,55","47,24"],
    [14344,"2023-11-02T06:19:19","4,83","47,24"],
    [14345,"2023-11-02T06:21:13","4,67","43,02"],
    [14346,"2023-11-02T06:21:19","4,47","43,02"],
    [14347,"2023-11-02T06:23:16","4,06","49,14"],
    [14348,"2023-11-02T06:23:21","4,26","49,14"],
    [14349,"2023-11-02T06:25:19","4,12","56,45"],
    [14350,"2023-11-02T06:25:25","3,68","56,45"],
    [14351,"2023-11-02T06:27:22","3,67","66,68"],
    [14352,"2023-11-02T06:27:28","3,37","66,68"],
    [14353,"2023-11-02T06:29:25","4,36","95,56"],
    [14354,"2023-11-02T06:29:28","3,8","95,56"],
    [14355,"2023-11-02T06:31:24","3,81","98,83"],
    [14356,"2023-11-02T06:31:29","4,17","98,83"],
    [14357,"2023-11-02T06:33:00","4,17","92,69"],
    [14358,"2023-11-02T06:33:38","4,05","92,69"],
    [14359,"2023-11-02T06:35:35","4,26","95,87"],
    [14360,"2023-11-02T06:35:40","3,82","95,87"],
    [14361,"2023-11-02T06:37:00","4,54","91,21"],
    [14362,"2023-11-02T06:37:43","4,49","91,21"],
    [14363,"2023-11-02T06:39:41","4,68","64,39"],
    [14364,"2023-11-02T06:39:53","4,9","64,39"],
    [14365,"2023-11-02T06:41:51","4,47","70,16"],
    [14366,"2023-11-02T06:41:56","4,2","70,16"],
    [14367,"2023-11-02T06:43:57","4,23","49,37"],
    [14368,"2023-11-02T06:44:03","4,64","49,37"],
    [14369,"2023-11-02T06:46:03","4,67","47,14"],
    [14370,"2023-11-02T06:46:07","4,75","47,14"],
    [14371,"2023-11-02T06:48:02","4,97","50,98"],
    [14372,"2023-11-02T06:48:07","4,92","50,98"],
    [14373,"2023-11-02T06:50:12","4,88","40,3"],
    [14374,"2023-11-02T06:50:17","5,04","47,3"],
    [14375,"2023-11-02T06:52:19","5,05","45,38"],
    [14376,"2023-11-02T06:52:50","5,31","44,88"],
    [14377,"2023-11-02T06:54:49","5,1","49,63"],
    [14378,"2023-11-02T06:54:53","4,97","49,63"],
    [14379,"2023-11-02T06:56:51","5,01","41,92"],
    [14380,"2023-11-02T06:56:57","4,67","41,92"],
    [14381,"2023-11-02T06:58:19","4,56","38,57"],
    [14382,"2023-11-02T06:59:07","4,52","43,61"],
    [14383,"2023-11-02T07:01:02","4,15","35,98"],
    [14384,"2023-11-02T07:01:09","4,76","47,92"],
    [14385,"2023-11-02T07:03:06","4,38","40,84"],
    [14386,"2023-11-02T07:03:10","4,55","40,84"],
    [14387,"2023-11-02T07:05:10","5,15","48"],
    [14388,"2023-11-02T07:05:22","4,9","45,84"],
    [14389,"2023-11-02T07:07:10","4,54","45,84"],
    [14390,"2023-11-02T07:07:22","4,64","52,51"],
    [14391,"2023-11-02T07:09:51","4,61","45,87"],
    [14392,"2023-11-02T07:09:57","4,27","45,87"],
    [14393,"2023-11-02T07:11:38","4,94","50,99"],
    [14394,"2023-11-02T07:12:08","4,48","50,99"],
    [14395,"2023-11-02T07:14:02","4,4","56,29"],
    [14396,"2023-11-02T07:14:12","4,16","56,29"],
    [14397,"2023-11-02T07:16:37","4,1","47,51"],
    [14398,"2023-11-02T07:16:41","4,53","47,51"],
    [14399,"2023-11-02T07:18:40","4,24","58,9"],
    [14400,"2023-11-02T07:19:08","4,15","58,9"],
    [14401,"2023-11-02T07:20:46","4,12","52,64"],
    [14402,"2023-11-02T07:21:09","3,98","52,64"],
    [14403,"2023-11-02T07:22:53","3,86","50,79"],
    [14404,"2023-11-02T07:23:19","4,25","50,79"],
    [14405,"2023-11-02T07:24:52","4,78","45,59"],
    [14406,"2023-11-02T07:25:20","4,77","45,59"],
    [14407,"2023-11-02T07:26:55","4,97","37,95"],
    [14408,"2023-11-02T07:27:23","4,88","37,95"],
    [14409,"2023-11-02T07:29:22","5,34","33,49"],
    [14410,"2023-11-02T07:29:28","5,59","33,49"],
    [14411,"2023-11-02T07:31:24","5,52","34,75"],
    [14412,"2023-11-02T07:31:29","5,71","34,75"],
    [14413,"2023-11-02T07:33:05","5,45","30,74"],
    [14414,"2023-11-02T07:33:43","5,13","31,91"],
    [14415,"2023-11-02T07:36:03","5,17","27,23"],
    [14416,"2023-11-02T07:36:08","5,51","27,23"],
    [14417,"2023-11-02T07:38:13","5,46","21,75"],
    [14418,"2023-11-02T07:38:31","5,4","21,75"],
    [14419,"2023-11-02T07:40:37","5,36","25,59"],
    [14420,"2023-11-02T07:40:44","6,08","25,59"],
    [14421,"2023-11-02T07:42:18","5,75","21,02"],
    [14422,"2023-11-02T07:42:47","5,64","21,02"],
    [14423,"2023-11-02T07:44:47","5,92","27,81"],
    [14424,"2023-11-02T07:44:58","5,99","27,81"],
    [14425,"2023-11-02T07:46:24","6,51","23,08"],
    [14426,"2023-11-02T07:47:06","6,53","23,08"],
    [14427,"2023-11-02T07:49:05","6,08","21,73"],
    [14428,"2023-11-02T07:49:18","6,68","21,73"],
    [14429,"2023-11-02T07:51:08","6,72","19,16"],
    [14430,"2023-11-02T07:51:18","6,8","19,16"],
    [14431,"2023-11-02T07:53:11","7,14","25,92"],
    [14432,"2023-11-02T07:53:21","7,52","25,92"],
    [14433,"2023-11-02T07:55:20","7,02","17,52"],
    [14434,"2023-11-02T07:55:24","6,96","17,52"],
    [14435,"2023-11-02T07:57:20","7,05","15,46"],
    [14436,"2023-11-02T07:57:27","7,23","15,46"],
    [14437,"2023-11-02T07:59:21","7,43","20,63"],
    [14438,"2023-11-02T07:59:28","6,61","20,63"],
    [14439,"2023-11-02T08:01:26","7,17","22,14"],
    [14440,"2023-11-02T08:01:32","6,85","22,14"],
    [14441,"2023-11-02T08:03:27","7,1","21,9"],
    [14442,"2023-11-02T08:03:32","6,7","23,28"],
    [14443,"2023-11-02T08:05:31","6,86","23,92"],
    [14444,"2023-11-02T08:05:34","6,16","23,92"],
    [14445,"2023-11-02T08:07:31","6,51","27,46"],
    [14446,"2023-11-02T08:07:36","6,43","27,46"],
    [14447,"2023-11-02T08:09:35","6,46","15,74"],
    [14448,"2023-11-02T08:09:38","6,53","15,74"],
    [14449,"2023-11-02T08:11:34","6,43","18,38"],
    [14450,"2023-11-02T08:11:39","6,26","17,51"],
    [14451,"2023-11-02T08:13:44","6,18","23,38"],
    [14452,"2023-11-02T08:14:11","6,06","20,96"],
    [14453,"2023-11-02T08:15:45","6,08","12,56"],
    [14454,"2023-11-02T08:16:21","6,63","10,33"],
    [14455,"2023-11-02T08:18:19","6,43","8,74"],
    [14456,"2023-11-02T08:18:23","6,51","12,23"],
    [14457,"2023-11-02T08:20:24","6,6","12,23"],
    [14458,"2023-11-02T08:20:28","6,08","13,32"],
    [14459,"2023-11-02T08:22:27","5,36","11,01"],
    [14460,"2023-11-02T08:22:32","5,82","7,69"],
    [14461,"2023-11-02T08:24:29","6,61","7,69"],
    [14462,"2023-11-02T08:24:36","6,49","358,72"],
    [14463,"2023-11-02T08:26:38","6,52","359"],
    [14464,"2023-11-02T08:26:49","6,33","358,8"],
    [14465,"2023-11-02T08:28:42","5,89","357,2"],
    [14466,"2023-11-02T08:28:56","5,21","352,83"],
    [14467,"2023-11-02T08:30:43","6,06","354,83"],
    [14468,"2023-11-02T08:31:32","6,42","356,01"],
    [14469,"2023-11-02T08:33:38","6,34","344,45"],
    [14470,"2023-11-02T08:33:42","5,96","344,43"],
    [14471,"2023-11-02T08:35:47","5,98","347,23"],
    [14472,"2023-11-02T08:35:49","6,12","347,23"],
    [14473,"2023-11-02T08:37:51","6,09","351,63"],
    [14474,"2023-11-02T08:38:02","5,53","351,63"],
    [14475,"2023-11-02T08:39:56","5,58","353,91"],
    [14476,"2023-11-02T08:40:07","6,43","353,91"],
    [14477,"2023-11-02T08:41:57","6,59","358,71"],
    [14478,"2023-11-02T08:42:11","5,7","358,71"],
    [14479,"2023-11-02T08:44:11","5,47","4,84"],
    [14480,"2023-11-02T08:44:16","5,82","4,84"],
    [14481,"2023-11-02T08:46:14","5,74","345,43"],
    [14482,"2023-11-02T08:46:21","4,51","345,43"],
    [14483,"2023-11-02T08:48:16","4,81","344,91"],
    [14484,"2023-11-02T08:48:22","4,36","339,79"],
    [14485,"2023-11-02T08:50:23","4,45","340,68"],
    [14486,"2023-11-02T08:50:29","4,89","332,14"],
    [14487,"2023-11-02T08:52:27","3,83","338,32"],
    [14488,"2023-11-02T08:52:32","3,22","328,34"],
    [14489,"2023-11-02T08:54:29","2,87","328,34"],
    [14490,"2023-11-02T08:54:32","3,06","328,87"],
    [14491,"2023-11-02T08:56:32","1,45","302,85"],
    [14492,"2023-11-02T08:56:38","1,9","302,85"],
    [14493,"2023-11-02T08:58:37","1,07","313,73"],
    [14494,"2023-11-02T08:59:11","1,52","187,79"],
    [14495,"2023-11-02T09:01:08","2,93","228,1"],
    [14496,"2023-11-02T09:01:12","2,7","134,21"],
    [14497,"2023-11-02T09:03:11","3,67","334,97"],
    [14498,"2023-11-02T09:03:15","3,29","322,09"],
    [14499,"2023-11-02T09:04:40","3,54","322,09"],
    [14500,"2023-11-02T09:05:21","5,25","322,09"],
    [14501,"2023-11-02T09:07:20","8,47","329,28"],
    [14502,"2023-11-02T09:07:25","7,64","338,63"],
    [14503,"2023-11-02T09:09:24","11,35","347,1"],
    [14504,"2023-11-02T09:09:29","11,7","347,1"],
    [14505,"2023-11-02T09:11:26","9,71","342,64"],
    [14506,"2023-11-02T09:11:31","9,8","342,64"],
    [14507,"2023-11-02T09:13:29","10,6","341,4"],
    [14508,"2023-11-02T09:13:34","10,38","341,4"],
    [14509,"2023-11-02T09:15:32","8,97","339,39"],
    [14510,"2023-11-02T09:15:43","8,69","339,39"],
    [14511,"2023-11-02T09:17:39","9,25","339,68"],
    [14512,"2023-11-02T09:17:50","8,97","335,51"],
    [14513,"2023-11-02T09:19:44","9,5","335,51"],
    [14514,"2023-11-02T09:19:59","9,3","335,51"],
    [14515,"2023-11-02T09:21:57","10,03","342,33"],
    [14516,"2023-11-02T09:22:04","9,76","342,33"],
    [14517,"2023-11-02T09:23:54","9,92","340,89"],
    [14518,"2023-11-02T09:24:06","12,69","340,89"],
    [14519,"2023-11-02T09:25:55","12,07","333,52"],
    [14520,"2023-11-02T09:26:06","13,84","333,52"],
    [14521,"2023-11-02T09:27:56","12,67","334,74"],
    [14522,"2023-11-02T09:28:09","12,15","334,74"],
    [14523,"2023-11-02T09:29:58","11,81","336,28"],
    [14524,"2023-11-02T09:30:09","11,68","336,28"],
    [14525,"2023-11-02T09:32:08","9,21","333,7"],
    [14526,"2023-11-02T09:32:20","10,39","333,7"],
    [14527,"2023-11-02T09:34:04","9,99","336,69"],
    [14528,"2023-11-02T09:34:23","11,51","336,69"],
    [14529,"2023-11-02T09:36:18","12,41","327,91"],
    [14530,"2023-11-02T09:36:24","10,55","327,91"],
    [14531,"2023-11-02T09:38:17","9,79","335,33"],
    [14532,"2023-11-02T09:38:31","11,52","335,33"],
    [14533,"2023-11-02T09:40:30","14,77","329,36"],
    [14534,"2023-11-02T09:41:00","15,18","329,36"],
    [14535,"2023-11-02T09:42:39","13,64","333,06"],
    [14536,"2023-11-02T09:43:15","13,9","333,06"],
    [14537,"2023-11-02T09:45:13","10,49","335,09"],
    [14538,"2023-11-02T09:45:18","10,31","335,09"],
    [14539,"2023-11-02T09:46:46","12,26","336,64"],
    [14540,"2023-11-02T09:47:31","13,11","336,64"],
    [14541,"2023-11-02T09:49:21","14,14","339,82"],
    [14542,"2023-11-02T09:49:42","13,6","344,75"],
    [14543,"2023-11-02T09:51:38","11,89","346,67"],
    [14544,"2023-11-02T09:51:42","11,37","342,06"],
    [14545,"2023-11-02T09:53:40","11,29","338,61"],
    [14546,"2023-11-02T09:53:46","11,83","343,52"],
    [14547,"2023-11-02T09:55:46","10,5","339,4"],
    [14548,"2023-11-02T09:55:49","10,2","339,4"],
    [14549,"2023-11-02T09:57:47","9,75","331,84"],
    [14550,"2023-11-02T09:57:52","10,39","331,84"],
    [14551,"2023-11-02T09:59:52","8,41","327,31"],
    [14552,"2023-11-02T09:59:56","9,63","336,82"],
    [14553,"2023-11-02T10:02:00","9,7","326,37"],
    [14554,"2023-11-02T10:02:25","8,94","327,61"],
    [14555,"2023-11-02T10:04:01","11,69","330,96"],
    [14556,"2023-11-02T10:04:42","10,44","330,91"],
    [14557,"2023-11-02T10:06:39","10,91","335,36"],
    [14558,"2023-11-02T10:06:44","10,68","335,36"],
    [14559,"2023-11-02T10:08:37","10,85","325,35"],
    [14560,"2023-11-02T10:08:45","10,46","325,35"],
    [14561,"2023-11-02T10:10:09","9,52","325,35"],
    [14562,"2023-11-02T10:10:45","9,31","334,48"],
    [14563,"2023-11-02T10:12:43","8,4","315,49"],
    [14564,"2023-11-02T10:12:49","8,71","315,49"],
    [14565,"2023-11-02T10:14:46","6,95","313,58"],
    [14566,"2023-11-02T10:14:50","7,08","313,58"],
    [14567,"2023-11-02T10:16:45","7,3","309,53"],
    [14568,"2023-11-02T10:16:51","8,01","309,43"],
    [14569,"2023-11-02T10:18:19","7,83","310,35"],
    [14570,"2023-11-02T10:18:53","10,27","317,87"],
    [14571,"2023-11-02T10:20:51","9,02","317,87"],
    [14572,"2023-11-02T10:20:56","9,3","313"],
    [14573,"2023-11-02T10:23:06","9,29","316,56"],
    [14574,"2023-11-02T10:23:13","9,62","321,86"],
    [14575,"2023-11-02T10:25:06","9,34","321,86"],
    [14576,"2023-11-02T10:25:17","8,74","320,38"],
    [14577,"2023-11-02T10:27:13","10,08","314,75"],
    [14578,"2023-11-02T10:27:20","9,48","315,61"],
    [14579,"2023-11-02T10:29:19","11,53","315,61"],
    [14580,"2023-11-02T10:29:26","9,92","315,61"],
    [14581,"2023-11-02T10:31:25","6,93","321,09"],
    [14582,"2023-11-02T10:31:37","8,05","321,09"],
    [14583,"2023-11-02T10:33:27","6,83","326,52"],
    [14584,"2023-11-02T10:33:40","8,83","326,52"],
    [14585,"2023-11-02T10:35:39","8,44","313,39"],
    [14586,"2023-11-02T10:35:46","9,16","313,39"],
    [14587,"2023-11-02T10:37:42","6,51","296,33"],
    [14588,"2023-11-02T10:37:47","7,14","296,33"],
    [14589,"2023-11-02T10:39:43","5,27","289,05"],
    [14590,"2023-11-02T10:39:50","5,6","289,05"],
    [14591,"2023-11-02T10:41:48","15,33","191,69"],
    [14592,"2023-11-02T10:41:54","15,46","191,69"],
    [14593,"2023-11-02T10:43:51","13,68","125,44"],
    [14594,"2023-11-02T10:43:56","13,26","125,44"],
    [14595,"2023-11-02T10:45:56","8,77","131,64"],
    [14596,"2023-11-02T10:46:03","11,25","131,64"],
    [14597,"2023-11-02T10:47:59","9,08","121,36"],
    [14598,"2023-11-02T10:48:05","9,6","121,36"],
    [14599,"2023-11-02T10:50:05","7,72","150,66"],
    [14600,"2023-11-02T10:50:38","5,27","150,66"],
    [14601,"2023-11-02T10:52:07","13,33","159,27"],
    [14602,"2023-11-02T10:52:45","20,14","159,27"],
    [14603,"2023-11-02T10:54:07","21,29","140,04"],
    [14604,"2023-11-02T10:54:48","20,24","140,04"],
    [14605,"2023-11-02T10:56:43","17,58","138,54"],
    [14606,"2023-11-02T10:56:52","18,22","138,54"],
    [14607,"2023-11-02T10:58:52","14,92","130,67"],
    [14608,"2023-11-02T10:59:06","15,07","130,67"],
    [14609,"2023-11-02T11:01:02","10,66","132,75"],
    [14610,"2023-11-02T11:01:08","10,03","132,75"],
    [14611,"2023-11-02T11:03:03","13,94","137,61"],
    [14612,"2023-11-02T11:03:13","15,33","138,17"],
    [14613,"2023-11-02T11:05:11","14,5","137,45"],
    [14614,"2023-11-02T11:05:18","14,12","137,45"],
    [14615,"2023-11-02T11:07:14","17,75","139,2"],
    [14616,"2023-11-02T11:07:22","17,45","153,17"],
    [14617,"2023-11-02T11:09:18","17,55","150,76"],
    [14618,"2023-11-02T11:09:23","16,92","144,99"],
    [14619,"2023-11-02T11:11:22","14,61","140,23"],
    [14620,"2023-11-02T11:11:45","16,22","140,23"],
    [14621,"2023-11-02T11:13:23","14,34","136,21"],
    [14622,"2023-11-02T11:13:56","14,62","139,92"],
    [14623,"2023-11-02T11:15:53","15,97","149,71"],
    [14624,"2023-11-02T11:15:59","15,59","147,18"],
    [14625,"2023-11-02T11:18:02","15,58","148,67"],
    [14626,"2023-11-02T11:18:07","16,92","148,67"],
    [14627,"2023-11-02T11:20:03","15,63","145,82"],
    [14628,"2023-11-02T11:20:10","16,05","143,03"],
    [14629,"2023-11-02T11:22:07","16,95","143,03"],
    [14630,"2023-11-02T11:22:14","16,29","143,09"],
    [14631,"2023-11-02T11:24:13","16,67","139,78"],
    [14632,"2023-11-02T11:24:17","16,07","139,78"],
    [14633,"2023-11-02T11:26:17","14,18","139,12"],
    [14634,"2023-11-02T11:26:24","16,87","143,43"],
    [14635,"2023-11-02T11:28:24","14,77","140,37"],
    [14636,"2023-11-02T11:28:28","14,66","146,89"],
    [14637,"2023-11-02T11:30:25","15,04","146,89"],
    [14638,"2023-11-02T11:30:28","15,03","140,6"],
    [14639,"2023-11-02T11:32:27","14,42","138,64"],
    [14640,"2023-11-02T11:32:32","14,8","138,64"],
    [14641,"2023-11-02T11:34:31","14,51","138,33"],
    [14642,"2023-11-02T11:34:35","14,15","138,41"],
    [14643,"2023-11-02T11:36:33","14,24","140,66"],
    [14644,"2023-11-02T11:36:39","15,4","137,31"],
    [14645,"2023-11-02T11:38:37","13,28","133,94"],
    [14646,"2023-11-02T11:38:43","13,82","133,94"],
    [14647,"2023-11-02T11:40:42","13,96","126,63"],
    [14648,"2023-11-02T11:40:52","14,95","126,63"],
    [14649,"2023-11-02T11:42:47","13,21","129,65"],
    [14650,"2023-11-02T11:42:59","13,36","129,65"],
    [14651,"2023-11-02T11:44:50","12,22","128,25"],
    [14652,"2023-11-02T11:45:00","10,97","128,25"],
    [14653,"2023-11-02T11:46:50","12,91","123,79"],
    [14654,"2023-11-02T11:47:36","12,95","123,79"],
    [14655,"2023-11-02T11:49:40","12,92","126,17"],
    [14656,"2023-11-02T11:49:45","13,52","126,17"],
    [14657,"2023-11-02T11:51:41","13,19","134,8"],
    [14658,"2023-11-02T11:51:51","13,32","134,7"],
    [14659,"2023-11-02T11:53:50","12,84","129,46"],
    [14660,"2023-11-02T11:53:54","12,81","130,19"],
    [14661,"2023-11-02T11:55:54","11,4","118,89"],
    [14662,"2023-11-02T11:56:05","12,34","118,89"],
    [14663,"2023-11-02T11:58:12","12,43","117,66"],
    [14664,"2023-11-02T11:58:17","11,87","117,66"],
    [14665,"2023-11-02T12:00:13","12,16","119,51"],
    [14666,"2023-11-02T12:00:20","10,61","119,51"],
    [14667,"2023-11-02T12:02:20","11,61","128,81"],
    [14668,"2023-11-02T12:02:24","11,53","128,81"],
    [14669,"2023-11-02T12:04:10","12,31","136,18"],
    [14670,"2023-11-02T12:04:26","11,99","136,18"],
    [14671,"2023-11-02T12:06:14","12,22","135,81"],
    [14672,"2023-11-02T12:06:26","12,4","137,41"],
    [14673,"2023-11-02T12:08:23","12,42","135,75"],
    [14674,"2023-11-02T12:08:28","11,5","135,75"],
    [14675,"2023-11-02T12:10:24","11,99","133,54"],
    [14676,"2023-11-02T12:10:29","12,24","133,54"],
    [14677,"2023-11-02T12:12:19","14,19","139,04"],
    [14678,"2023-11-02T12:12:29","12,86","139,04"],
    [14679,"2023-11-02T12:14:42","12,81","137,86"],
    [14680,"2023-11-02T12:14:47","13,33","137,86"],
    [14681,"2023-11-02T12:16:47","11,77","139,14"],
    [14682,"2023-11-02T12:16:52","11,57","139,14"],
    [14683,"2023-11-02T12:18:47","12,99","135,93"],
    [14684,"2023-11-02T12:18:52","12,86","135,93"],
    [14685,"2023-11-02T12:20:47","12,95","135,77"],
    [14686,"2023-11-02T12:20:52","13,45","138,37"],
    [14687,"2023-11-02T12:22:47","14,02","137,9"],
    [14688,"2023-11-02T12:22:52","13,15","137,9"],
    [14689,"2023-11-02T12:24:48","13,42","130,21"],
    [14690,"2023-11-02T12:24:53","13,84","127,54"],
    [14691,"2023-11-02T12:26:48","13,86","130,57"],
    [14692,"2023-11-02T12:26:53","14,27","132,71"],
    [14693,"2023-11-02T12:28:48","13,4","129,14"],
    [14694,"2023-11-02T12:28:53","13,57","134,11"],
    [14695,"2023-11-02T12:30:48","14,64","129,96"],
    [14696,"2023-11-02T12:30:53","13,27","129,96"],
    [14697,"2023-11-02T12:32:49","13,74","130,29"],
    [14698,"2023-11-02T12:32:54","14,67","128,82"],
    [14699,"2023-11-02T12:34:49","14,36","125,48"],
    [14700,"2023-11-02T12:34:54","15,33","129,57"],
    [14701,"2023-11-02T12:36:49","13,92","123,99"],
    [14702,"2023-11-02T12:36:54","13,76","123,55"],
    [14703,"2023-11-02T12:38:49","14,29","120,85"],
    [14704,"2023-11-02T12:38:54","14,19","117,92"],
    [14705,"2023-11-02T12:40:49","15,51","117,17"],
    [14706,"2023-11-02T12:40:54","14,01","117,17"],
    [14707,"2023-11-02T12:42:55","13,95","119,67"],
    [14708,"2023-11-02T12:43:00","12,46","114,83"],
    [14709,"2023-11-02T12:44:55","15,19","110,84"],
    [14710,"2023-11-02T12:45:00","13,98","108,3"],
    [14711,"2023-11-02T12:46:55","14,26","113,94"],
    [14712,"2023-11-02T12:47:00","15","113,94"],
    [14713,"2023-11-02T12:48:55","15,26","112,87"],
    [14714,"2023-11-02T12:49:00","13,47","112,87"],
    [14715,"2023-11-02T12:50:56","13,91","99,84"],
    [14716,"2023-11-02T12:51:01","13,85","99,84"],
    [14717,"2023-11-02T12:52:56","12,71","108,69"],
    [14718,"2023-11-02T12:53:01","12,79","108,69"],
    [14719,"2023-11-02T12:54:56","14,81","106,01"],
    [14720,"2023-11-02T12:55:01","14,61","106,01"],
    [14721,"2023-11-02T12:56:56","13,49","113,84"],
    [14722,"2023-11-02T12:57:01","13,77","113,84"],
    [14723,"2023-11-02T12:58:56","14,15","112,22"],
    [14724,"2023-11-02T12:59:02","14,53","112,22"],
    [14725,"2023-11-02T13:00:57","12,52","108,89"],
    [14726,"2023-11-02T13:01:02","11,14","108,89"],
    [14727,"2023-11-02T13:02:57","12,83","104,95"],
    [14728,"2023-11-02T13:03:02","12,41","104,95"],
    [14729,"2023-11-02T13:04:57","13,95","109,57"],
    [14730,"2023-11-02T13:05:02","12,89","109,57"],
    [14731,"2023-11-02T13:07:02","11,78","106,08"],
    [14732,"2023-11-02T13:07:07","12,07","106,08"],
    [14733,"2023-11-02T13:09:02","12,63","110,95"],
    [14734,"2023-11-02T13:09:07","11,7","110,95"],
    [14735,"2023-11-02T13:11:03","12,08","112,8"],
    [14736,"2023-11-02T13:11:07","12,58","112,8"],
    [14737,"2023-11-02T13:13:03","11,37","114,57"],
    [14738,"2023-11-02T13:13:08","12,02","114,57"],
    [14739,"2023-11-02T13:15:08","12,05","107,2"],
    [14740,"2023-11-02T13:15:13","12,39","107,2"],
    [14741,"2023-11-02T13:17:08","10,51","97,91"],
    [14742,"2023-11-02T13:17:13","10,62","97,91"],
    [14743,"2023-11-02T13:19:08","11,07","85,85"],
    [14744,"2023-11-02T13:19:13","10,43","85,85"],
    [14745,"2023-11-02T13:21:09","11,22","83,49"],
    [14746,"2023-11-02T13:21:14","10,17","83,49"],
    [14747,"2023-11-02T13:23:09","10,44","91,12"],
    [14748,"2023-11-02T13:23:14","10,77","91,12"],
    [14749,"2023-11-02T13:25:09","10,45","94,05"],
    [14750,"2023-11-02T13:25:14","9,78","94,05"],
    [14751,"2023-11-02T13:27:09","9,98","101,04"],
    [14752,"2023-11-02T13:27:14","11,61","101,04"],
    [14753,"2023-11-02T13:29:09","11,07","93,74"],
    [14754,"2023-11-02T13:29:14","11,27","93,74"],
    [14755,"2023-11-02T13:31:10","11,07","91,17"],
    [14756,"2023-11-02T13:31:15","12,45","91,17"],
    [14757,"2023-11-02T13:33:10","11,81","98,63"],
    [14758,"2023-11-02T13:33:15","11,3","98,63"],
    [14759,"2023-11-02T13:35:10","13,45","92,38"],
    [14760,"2023-11-02T13:35:15","12,3","92,38"],
    [14761,"2023-11-02T13:37:10","11,61","90,81"],
    [14762,"2023-11-02T13:37:15","11,46","90,81"],
    [14763,"2023-11-02T13:39:15","11,55","94,34"],
    [14764,"2023-11-02T13:39:20","12,92","94,34"],
    [14765,"2023-11-02T13:41:16","11,61","95,36"],
    [14766,"2023-11-02T13:41:21","12,71","95,36"],
    [14767,"2023-11-02T13:43:16","12,39","88,13"],
    [14768,"2023-11-02T13:43:21","11,49","88,13"],
    [14769,"2023-11-02T13:45:16","12,1","89,82"],
    [14770,"2023-11-02T13:45:21","13,54","89,82"],
    [14771,"2023-11-02T13:47:21","13,64","97,57"],
    [14772,"2023-11-02T13:47:26","14,25","97,57"],
    [14773,"2023-11-02T13:49:22","14,19","92,44"],
    [14774,"2023-11-02T13:49:27","13,2","92,44"],
    [14775,"2023-11-02T13:51:22","12,68","90,87"],
    [14776,"2023-11-02T13:51:27","11,43","90,87"],
    [14777,"2023-11-02T13:53:22","12,59","80,6"],
    [14778,"2023-11-02T13:53:27","13,81","80,6"],
    [14779,"2023-11-02T13:55:22","13,7","87,45"],
    [14780,"2023-11-02T13:55:27","14,19","87,45"],
    [14781,"2023-11-02T13:57:23","13,78","90,35"],
    [14782,"2023-11-02T13:57:28","12,47","90,35"],
    [14783,"2023-11-02T13:59:23","13,16","94,36"],
    [14784,"2023-11-02T13:59:28","12,7","94,36"],
    [14785,"2023-11-02T14:01:23","11,2","96,46"],
    [14786,"2023-11-02T14:01:28","11,28","96,46"],
    [14787,"2023-11-02T14:03:23","11,32","93,56"],
    [14788,"2023-11-02T14:03:28","10,25","93,56"],
    [14789,"2023-11-02T14:05:23","10,39","92,44"],
    [14790,"2023-11-02T14:05:28","11,57","92,44"],
    [14791,"2023-11-02T14:07:24","11,22","96,77"],
    [14792,"2023-11-02T14:07:29","11,35","96,77"],
    [14793,"2023-11-02T14:09:24","10,89","99,46"],
    [14794,"2023-11-02T14:09:29","11,91","99,46"],
    [14795,"2023-11-02T14:11:24","11,34","102,59"],
    [14796,"2023-11-02T14:11:29","10,97","102,59"],
    [14797,"2023-11-02T14:13:24","10,91","107,53"],
    [14798,"2023-11-02T14:13:29","12,41","107,53"],
    [14799,"2023-11-02T14:15:24","11,31","102,48"],
    [14800,"2023-11-02T14:15:30","11,99","102,48"],
    [14801,"2023-11-02T14:17:25","11,06","99,34"],
    [14802,"2023-11-02T14:17:30","12,22","99,34"],
    [14803,"2023-11-02T14:19:25","11,73","96,25"],
    [14804,"2023-11-02T14:19:30","13,02","96,25"],
    [14805,"2023-11-02T14:21:25","13,29","99,19"],
    [14806,"2023-11-02T14:21:30","12,7","99,19"],
    [14807,"2023-11-02T14:23:25","11,71","100,3"],
    [14808,"2023-11-02T14:23:30","11,29","100,3"],
    [14809,"2023-11-02T14:25:26","12,78","92,55"],
    [14810,"2023-11-02T14:25:31","12,85","92,55"],
    [14811,"2023-11-02T14:27:26","11,64","90,99"],
    [14812,"2023-11-02T14:27:31","12,18","90,99"],
    [14813,"2023-11-02T14:29:31","12,99","83,24"],
    [14814,"2023-11-02T14:29:36","12,02","83,24"],
    [14815,"2023-11-02T14:31:36","11,95","89,38"],
    [14816,"2023-11-02T14:31:41","11,24","89,38"],
    [14817,"2023-11-02T14:33:37","12,39","91,95"],
    [14818,"2023-11-02T14:33:42","11,82","91,95"],
    [14819,"2023-11-02T14:35:37","11,8","89,73"],
    [14820,"2023-11-02T14:35:47","11,08","89,73"],
    [14821,"2023-11-02T14:37:42","11,26","87,34"],
    [14822,"2023-11-02T14:37:47","11,21","87,34"],
    [14823,"2023-11-02T14:39:47","11,18","83,4"],
    [14824,"2023-11-02T14:39:57","11,51","83,4"],
    [14825,"2023-11-02T14:41:52","10,64","90,64"],
    [14826,"2023-11-02T14:41:57","10,48","90,64"],
    [14827,"2023-11-02T14:43:58","10,44","91,84"],
    [14828,"2023-11-02T14:44:03","9,59","91,84"],
    [14829,"2023-11-02T14:45:58","10,32","93,31"],
    [14830,"2023-11-02T14:46:03","10,57","93,31"],
    [14831,"2023-11-02T14:47:58","11,15","79,21"],
    [14832,"2023-11-02T14:48:03","11,57","79,21"],
    [14833,"2023-11-02T14:49:58","10,2","86,85"],
    [14834,"2023-11-02T14:50:03","10,65","86,85"],
    [14835,"2023-11-02T14:51:58","10,06","82,67"],
    [14836,"2023-11-02T14:52:04","10,04","82,67"],
    [14837,"2023-11-02T14:53:59","8,55","86,14"],
    [14838,"2023-11-02T14:54:04","8,43","86,14"],
    [14839,"2023-11-02T14:55:59","9,24","78,02"],
    [14840,"2023-11-02T14:56:04","9,81","78,02"],
    [14841,"2023-11-02T14:57:59","8,95","86,64"],
    [14842,"2023-11-02T14:58:04","8,39","86,64"],
    [14843,"2023-11-02T15:00:05","8,35","85,29"],
    [14844,"2023-11-02T15:00:10","8,98","85,29"],
    [14845,"2023-11-02T15:02:09","9,05","81,57"],
    [14846,"2023-11-02T15:02:14","9,09","81,57"],
    [14847,"2023-11-02T15:04:10","8,56","85,21"],
    [14848,"2023-11-02T15:04:15","8,22","85,21"],
    [14849,"2023-11-02T15:06:10","7,75","78,25"],
    [14850,"2023-11-02T15:06:15","8,47","78,25"],
    [14851,"2023-11-02T15:08:10","7,7","83,84"],
    [14852,"2023-11-02T15:08:15","9,3","83,84"],
    [14853,"2023-11-02T15:10:10","8,67","77,82"],
    [14854,"2023-11-02T15:10:15","8,66","77,82"],
    [14855,"2023-11-02T15:12:10","8,94","75,37"],
    [14856,"2023-11-02T15:12:15","9,35","75,37"],
    [14857,"2023-11-02T15:14:11","10,34","82,48"],
    [14858,"2023-11-02T15:14:16","10,15","82,48"],
    [14859,"2023-11-02T15:16:11","8,55","72,77"],
    [14860,"2023-11-02T15:16:16","8,99","72,77"],
    [14861,"2023-11-02T15:18:11","9,79","83,65"],
    [14862,"2023-11-02T15:18:16","10,17","83,65"],
    [14863,"2023-11-02T15:20:11","9,49","77,4"],
    [14864,"2023-11-02T15:20:16","9,67","77,4"],
    [14865,"2023-11-02T15:22:11","9,81","81,93"],
    [14866,"2023-11-02T15:22:16","10,13","81,93"],
    [14867,"2023-11-02T15:24:12","10,83","78,8"],
    [14868,"2023-11-02T15:24:17","10,95","78,8"],
    [14869,"2023-11-02T15:26:12","10,37","87"],
    [14870,"2023-11-02T15:26:17","9,97","87"],
    [14871,"2023-11-02T15:28:12","11,14","82,72"],
    [14872,"2023-11-02T15:28:17","11,76","82,72"],
    [14873,"2023-11-02T15:30:17","11,83","81,05"],
    [14874,"2023-11-02T15:30:22","11,56","81,05"],
    [14875,"2023-11-02T15:32:17","12,12","86,56"],
    [14876,"2023-11-02T15:32:23","12,02","86,56"],
    [14877,"2023-11-02T15:34:18","11,81","82,92"],
    [14878,"2023-11-02T15:34:23","11,33","82,92"],
    [14879,"2023-11-02T15:36:18","12,39","74,84"],
    [14880,"2023-11-02T15:36:23","11,86","74,84"],
    [14881,"2023-11-02T15:38:18","11,29","79,94"],
    [14882,"2023-11-02T15:38:23","10,98","79,94"],
    [14883,"2023-11-02T15:40:18","11,39","78,62"],
    [14884,"2023-11-02T15:40:23","11,6","78,62"],
    [14885,"2023-11-02T15:42:19","13,15","80,89"],
    [14886,"2023-11-02T15:42:24","10,9","80,89"],
    [14887,"2023-11-02T15:44:19","11,11","83,45"],
    [14888,"2023-11-02T15:44:24","12,24","83,45"],
    [14889,"2023-11-02T15:46:19","11,97","80,01"],
    [14890,"2023-11-02T15:46:24","11,65","80,01"],
    [14891,"2023-11-02T15:48:19","11,9","79"],
    [14892,"2023-11-02T15:48:24","11,15","79"],
    [14893,"2023-11-02T15:50:19","13,08","76,62"],
    [14894,"2023-11-02T15:50:25","12,45","76,62"],
    [14895,"2023-11-02T15:52:20","11,52","84,08"],
    [14896,"2023-11-02T15:52:31","13,08","84,08"],
    [14897,"2023-11-02T15:54:30","13,08","82,24"],
    [14898,"2023-11-02T15:54:35","13,36","82,24"],
    [14899,"2023-11-02T15:56:30","11,52","87,54"],
    [14900,"2023-11-02T15:56:35","13,94","87,54"],
    [14901,"2023-11-02T15:58:30","13,23","84,68"],
    [14902,"2023-11-02T15:58:35","14,45","84,68"],
    [14903,"2023-11-02T16:00:30","13,25","87,9"],
    [14904,"2023-11-02T16:00:35","15,01","87,9"],
    [14905,"2023-11-02T16:02:31","14,82","85,29"],
    [14906,"2023-11-02T16:02:36","14,78","85,29"],
    [14907,"2023-11-02T16:04:31","13,81","87,62"],
    [14908,"2023-11-02T16:04:36","12,48","87,62"],
    [14909,"2023-11-02T16:06:31","13,15","83,25"],
    [14910,"2023-11-02T16:06:36","13,81","83,25"],
    [14911,"2023-11-02T16:08:32","14,22","85,28"],
    [14912,"2023-11-02T16:08:37","12,95","85,28"],
    [14913,"2023-11-02T16:10:36","14,24","82,54"],
    [14914,"2023-11-02T16:10:41","13,19","82,54"],
    [14915,"2023-11-02T16:12:36","14,33","83,82"],
    [14916,"2023-11-02T16:12:41","13,93","83,82"],
    [14917,"2023-11-02T16:14:37","13,78","87,99"],
    [14918,"2023-11-02T16:14:42","15","87,99"],
    [14919,"2023-11-02T16:16:37","15,49","82,35"],
    [14920,"2023-11-02T16:16:42","14,67","82,35"],
    [14921,"2023-11-02T16:18:37","15,81","78,24"],
    [14922,"2023-11-02T16:18:42","14,99","78,24"],
    [14923,"2023-11-02T16:20:42","15,01","79,42"],
    [14924,"2023-11-02T16:20:47","14,6","79,42"],
    [14925,"2023-11-02T16:22:42","14,08","84,37"],
    [14926,"2023-11-02T16:22:47","13,03","84,37"],
    [14927,"2023-11-02T16:24:43","15,65","82,92"],
    [14928,"2023-11-02T16:24:48","14,25","82,92"],
    [14929,"2023-11-02T16:26:43","13,55","81,53"],
    [14930,"2023-11-02T16:26:48","13,16","81,53"],
    [14931,"2023-11-02T16:28:43","14,35","84,11"],
    [14932,"2023-11-02T16:28:48","14,5","84,11"],
    [14933,"2023-11-02T16:30:43","15,72","76,79"],
    [14934,"2023-11-02T16:30:48","14,27","76,79"],
    [14935,"2023-11-02T16:32:44","15,2","75,16"],
    [14936,"2023-11-02T16:32:49","17,57","75,16"],
    [14937,"2023-11-02T16:34:44","16,06","77,02"],
    [14938,"2023-11-02T16:34:49","15,99","77,02"],
    [14939,"2023-11-02T16:36:44","16,5","79,94"],
    [14940,"2023-11-02T16:36:49","15,62","79,94"],
    [14941,"2023-11-02T16:38:44","14,75","76,18"],
    [14942,"2023-11-02T16:38:49","15,9","76,18"],
    [14943,"2023-11-02T16:40:45","15,61","73,21"],
    [14944,"2023-11-02T16:40:50","16,63","73,21"],
    [14945,"2023-11-02T16:42:50","16,65","72,03"],
    [14946,"2023-11-02T16:42:55","17,9","72,03"],
    [14947,"2023-11-02T16:44:50","17,45","74,17"],
    [14948,"2023-11-02T16:44:55","18,4","74,17"],
    [14949,"2023-11-02T16:46:50","15,37","76,99"],
    [14950,"2023-11-02T16:46:55","16,29","76,99"],
    [14951,"2023-11-02T16:48:50","16,41","74,74"],
    [14952,"2023-11-02T16:48:55","15,92","74,74"],
    [14953,"2023-11-02T16:50:51","15,62","72,12"],
    [14954,"2023-11-02T16:50:56","15,39","72,12"],
    [14955,"2023-11-02T16:52:55","17","69,44"],
    [14956,"2023-11-02T16:53:00","17,73","69,44"],
    [14957,"2023-11-02T16:54:56","17,22","74,16"],
    [14958,"2023-11-02T16:55:01","16,56","74,16"],
    [14959,"2023-11-02T16:56:56","17,38","67,26"],
    [14960,"2023-11-02T16:57:01","17,61","67,26"],
    [14961,"2023-11-02T16:58:56","18,22","71,17"],
    [14962,"2023-11-02T16:59:01","16,72","71,17"],
    [14963,"2023-11-02T17:00:56","17,02","69,52"],
    [14964,"2023-11-02T17:01:01","19,94","69,52"],
    [14965,"2023-11-02T17:02:57","18,15","73,24"],
    [14966,"2023-11-02T17:03:02","19,57","73,24"],
    [14967,"2023-11-02T17:04:57","17,83","69,99"],
    [14968,"2023-11-02T17:05:02","20,68","69,99"],
    [14969,"2023-11-02T17:06:57","18,13","75,02"],
    [14970,"2023-11-02T17:07:02","18,48","75,02"],
    [14971,"2023-11-02T17:08:57","18,6","69,34"],
    [14972,"2023-11-02T17:09:02","18,1","69,34"],
    [14973,"2023-11-02T17:10:57","18,75","73,84"],
    [14974,"2023-11-02T17:11:02","18,92","73,84"],
    [14975,"2023-11-02T17:12:58","19,22","71,75"],
    [14976,"2023-11-02T17:13:03","18,55","71,75"],
    [14977,"2023-11-02T17:14:58","18,11","73,72"],
    [14978,"2023-11-02T17:15:03","16,99","73,72"],
    [14979,"2023-11-02T17:16:58","17,96","71,3"],
    [14980,"2023-11-02T17:17:03","19,04","71,3"],
    [14981,"2023-11-02T17:18:58","18,57","73,81"],
    [14982,"2023-11-02T17:19:03","18,91","73,81"],
    [14983,"2023-11-02T17:20:59","18,26","79,86"],
    [14984,"2023-11-02T17:21:04","17,76","79,86"],
    [14985,"2023-11-02T17:22:59","17,14","75,78"],
    [14986,"2023-11-02T17:23:04","18,98","75,78"],
    [14987,"2023-11-02T17:24:59","17,04","72,88"],
    [14988,"2023-11-02T17:25:04","17,64","72,88"],
    [14989,"2023-11-02T17:26:59","18,57","78,03"],
    [14990,"2023-11-02T17:27:04","19,54","78,03"],
    [14991,"2023-11-02T17:29:00","17,29","76,1"],
    [14992,"2023-11-02T17:29:05","18,36","76,1"],
    [14993,"2023-11-02T17:31:00","17,26","78,12"],
    [14994,"2023-11-02T17:31:05","18,93","78,12"],
    [14995,"2023-11-02T17:33:00","18,76","79,98"],
    [14996,"2023-11-02T17:33:05","16,34","79,98"],
    [14997,"2023-11-02T17:35:00","18,2","73,82"],
    [14998,"2023-11-02T17:35:05","19,77","73,82"],
    [14999,"2023-11-02T17:37:01","17,55","77,6"],
    [15000,"2023-11-02T17:37:06","19,2","77,6"],
    [15001,"2023-11-02T17:39:01","18,75","78,63"],
    [15002,"2023-11-02T17:39:06","18,01","78,63"],
    [15003,"2023-11-02T17:41:01","18,75","75,16"],
    [15004,"2023-11-02T17:41:06","18,67","75,16"],
    [15005,"2023-11-02T17:43:01","16,96","77,31"],
    [15006,"2023-11-02T17:43:06","15,66","77,31"],
    [15007,"2023-11-02T17:45:01","17,76","76,48"],
    [15008,"2023-11-02T17:45:06","17,66","80,46"],
    [15009,"2023-11-02T17:47:02","16,88","74,35"],
    [15010,"2023-11-02T17:47:07","19,24","71,14"],
    [15011,"2023-11-02T17:49:02","17,94","74,97"],
    [15012,"2023-11-02T17:49:07","16,6","75,31"],
    [15013,"2023-11-02T17:51:02","18,94","78,65"],
    [15014,"2023-11-02T17:51:07","18,89","74,14"],
    [15015,"2023-11-02T17:53:04","20,85","76,39"],
    [15016,"2023-11-02T17:53:09","20,46","80,63"],
    [15017,"2023-11-02T17:55:04","19,12","74,04"],
    [15018,"2023-11-02T17:55:09","19,25","77,73"],
    [15019,"2023-11-02T17:57:04","19,11","78,43"],
    [15020,"2023-11-02T17:57:09","18,02","80,51"],
    [15021,"2023-11-02T17:59:05","17,51","73,91"],
    [15022,"2023-11-02T17:59:10","16,42","78,51"],
    [15023,"2023-11-02T18:01:05","19,01","80,83"],
    [15024,"2023-11-02T18:01:10","20,51","77,21"],
    [15025,"2023-11-02T18:03:05","21,27","77,21"],
    [15026,"2023-11-02T18:03:10","18,41","77,19"],
    [15027,"2023-11-02T18:05:05","16,75","78,65"],
    [15028,"2023-11-02T18:05:10","18,03","78,82"],
    [15029,"2023-11-02T18:07:05","20,26","76,69"],
    [15030,"2023-11-02T18:07:10","20,81","76,69"],
    [15031,"2023-11-02T18:09:06","21,69","75,05"],
    [15032,"2023-11-02T18:09:11","19,12","75,05"],
    [15033,"2023-11-02T18:11:11","19,09","79,42"],
    [15034,"2023-11-02T18:11:16","21,9","79,42"],
    [15035,"2023-11-02T18:13:11","20,74","75,18"],
    [15036,"2023-11-02T18:13:16","20,66","75,18"],
    [15037,"2023-11-02T18:15:11","20,69","82,44"],
    [15038,"2023-11-02T18:15:16","18,83","82,44"],
    [15039,"2023-11-02T18:17:17","18,88","81,13"],
    [15040,"2023-11-02T18:17:22","19,99","79,1"],
    [15041,"2023-11-02T18:19:17","20,92","77,54"],
    [15042,"2023-11-02T18:19:22","19,36","77,54"],
    [15043,"2023-11-02T18:21:17","18,88","79,01"],
    [15044,"2023-11-02T18:21:22","20,86","79,01"],
    [15045,"2023-11-02T18:23:17","20,19","80,66"],
    [15046,"2023-11-02T18:23:22","20,51","80,66"],
    [15047,"2023-11-02T18:25:17","19,81","73,09"],
    [15048,"2023-11-02T18:25:22","19,86","73,09"],
    [15049,"2023-11-02T18:27:23","19,83","78,6"],
    [15050,"2023-11-02T18:27:28","18,83","78,6"],
    [15051,"2023-11-02T18:29:23","19,38","71,53"],
    [15052,"2023-11-02T18:29:28","17,1","71,53"],
    [15053,"2023-11-02T18:31:23","17,8","73,18"],
    [15054,"2023-11-02T18:31:28","18,06","73,18"],
    [15055,"2023-11-02T18:33:23","17,55","80,55"],
    [15056,"2023-11-02T18:33:28","17,95","80,55"],
    [15057,"2023-11-02T18:35:24","17,56","75,67"],
    [15058,"2023-11-02T18:35:29","18,43","75,67"],
    [15059,"2023-11-02T18:37:24","16,51","71,59"],
    [15060,"2023-11-02T18:37:29","16,62","71,59"],
    [15061,"2023-11-02T18:39:29","16,55","67,27"],
    [15062,"2023-11-02T18:39:34","16,32","65,89"],
    [15063,"2023-11-02T18:41:29","16,39","70,67"],
    [15064,"2023-11-02T18:41:34","16,57","70,13"],
    [15065,"2023-11-02T18:43:35","16,53","70,44"],
    [15066,"2023-11-02T18:43:40","15,12","74,58"],
    [15067,"2023-11-02T18:45:35","16,12","68,62"],
    [15068,"2023-11-02T18:45:40","17,29","65,1"],
    [15069,"2023-11-02T18:47:35","17,19","72,41"],
    [15070,"2023-11-02T18:47:40","16,49","69,86"],
    [15071,"2023-11-02T18:49:35","17,14","74,98"],
    [15072,"2023-11-02T18:49:40","16,7","74,19"],
    [15073,"2023-11-02T18:51:36","18,1","73,68"],
    [15074,"2023-11-02T18:51:41","17,57","77,23"],
    [15075,"2023-11-02T18:53:39","15,73","77,23"],
    [15076,"2023-11-02T18:53:44","17,75","78,2"],
    [15077,"2023-11-02T18:55:39","15,95","75,47"],
    [15078,"2023-11-02T18:55:44","16,6","75,17"],
    [15079,"2023-11-02T18:57:39","15,96","70,58"],
    [15080,"2023-11-02T18:57:44","15,05","65,63"],
    [15081,"2023-11-02T18:59:40","15,55","69,17"],
    [15082,"2023-11-02T18:59:45","14,24","66,45"],
    [15083,"2023-11-02T19:01:40","14,77","67,52"],
    [15084,"2023-11-02T19:01:45","13,42","66,08"],
    [15085,"2023-11-02T19:03:40","15,1","70,03"],
    [15086,"2023-11-02T19:03:45","14,46","70,03"],
    [15087,"2023-11-02T19:05:40","15,85","68,87"],
    [15088,"2023-11-02T19:05:45","15,13","68,87"],
    [15089,"2023-11-02T19:07:40","13,84","65,57"],
    [15090,"2023-11-02T19:07:45","14,84","65,57"],
    [15091,"2023-11-02T19:09:41","15,82","67,23"],
    [15092,"2023-11-02T19:09:46","17,35","67,23"],
    [15093,"2023-11-02T19:11:41","16,27","64,51"],
    [15094,"2023-11-02T19:11:46","16,77","64,51"],
    [15095,"2023-11-02T19:13:41","15,84","70,59"],
    [15096,"2023-11-02T19:13:46","15,6","70,59"],
    [15097,"2023-11-02T19:15:41","16,85","69,15"],
    [15098,"2023-11-02T19:15:46","16,12","69,15"],
    [15099,"2023-11-02T19:17:41","16,27","63,01"],
    [15100,"2023-11-02T19:17:46","14,56","63,01"],
    [15101,"2023-11-02T19:19:42","15,91","60,31"],
    [15102,"2023-11-02T19:19:47","15,16","60,31"],
    [15103,"2023-11-02T19:21:42","15,31","62,57"],
    [15104,"2023-11-02T19:21:47","14,16","62,57"],
    [15105,"2023-11-02T19:23:42","13,72","66,69"],
    [15106,"2023-11-02T19:23:47","13,76","66,69"],
    [15107,"2023-11-02T19:25:42","13,19","61,27"],
    [15108,"2023-11-02T19:25:47","13,07","61,27"],
    [15109,"2023-11-02T19:27:42","12,31","65,24"],
    [15110,"2023-11-02T19:27:48","13,5","65,24"],
    [15111,"2023-11-02T19:29:43","12,94","71,41"],
    [15112,"2023-11-02T19:29:48","12,67","71,41"],
    [15113,"2023-11-02T19:31:43","13,41","69,81"],
    [15114,"2023-11-02T19:31:48","13,56","69,81"],
    [15115,"2023-11-02T19:33:48","13,5","65,18"],
    [15116,"2023-11-02T19:33:53","14,21","65,18"],
    [15117,"2023-11-02T19:35:48","14,55","70,79"],
    [15118,"2023-11-02T19:35:53","13,55","70,79"],
    [15119,"2023-11-02T19:37:49","14,31","68,91"],
    [15120,"2023-11-02T19:37:54","15,07","68,91"],
    [15121,"2023-11-02T19:39:49","14,3","66,85"],
    [15122,"2023-11-02T19:39:54","14,38","66,85"],
    [15123,"2023-11-02T19:41:49","14,1","62,8"],
    [15124,"2023-11-02T19:41:54","13,55","62,8"],
    [15125,"2023-11-02T19:43:49","13,77","61,21"],
    [15126,"2023-11-02T19:43:54","15","61,21"],
    [15127,"2023-11-02T19:45:50","12,81","64,54"],
    [15128,"2023-11-02T19:45:55","13,42","64,54"],
    [15129,"2023-11-02T19:47:50","13,26","63,53"],
    [15130,"2023-11-02T19:47:55","13,95","63,53"],
    [15131,"2023-11-02T19:49:50","12,33","59,2"],
    [15132,"2023-11-02T19:49:55","12,63","59,2"],
    [15133,"2023-11-02T19:51:50","11,96","65,6"],
    [15134,"2023-11-02T19:51:55","12,44","65,6"],
    [15135,"2023-11-02T19:53:50","12,82","59,94"],
    [15136,"2023-11-02T19:53:55","11,86","59,94"],
    [15137,"2023-11-02T19:55:51","12,21","56,01"],
    [15138,"2023-11-02T19:55:56","13,55","56,01"],
    [15139,"2023-11-02T19:57:51","14,25","60,87"],
    [15140,"2023-11-02T19:57:56","14,05","60,87"],
    [15141,"2023-11-02T19:59:56","14,03","58,29"],
    [15142,"2023-11-02T20:00:01","15,57","58,29"],
    [15143,"2023-11-02T20:02:01","15,64","60,05"],
    [15144,"2023-11-02T20:02:06","15,99","60,05"],
    [15145,"2023-11-02T20:04:02","17,58","63,21"],
    [15146,"2023-11-02T20:04:06","17,32","63,21"],
    [15147,"2023-11-02T20:06:02","15,83","56,63"],
    [15148,"2023-11-02T20:06:07","16,74","56,63"],
    [15149,"2023-11-02T20:08:12","16,69","51,13"],
    [15150,"2023-11-02T20:08:17","15,81","51,13"],
    [15151,"2023-11-02T20:10:12","15,7","59,56"],
    [15152,"2023-11-02T20:10:17","16,08","59,56"],
    [15153,"2023-11-02T20:12:12","16,28","60,99"],
    [15154,"2023-11-02T20:12:17","15,56","60,99"],
    [15155,"2023-11-02T20:14:13","14,33","62,64"],
    [15156,"2023-11-02T20:14:18","15,07","62,64"],
    [15157,"2023-11-02T20:16:13","14,03","66,74"],
    [15158,"2023-11-02T20:16:18","14,39","66,74"],
    [15159,"2023-11-02T20:18:13","15,23","62,76"],
    [15160,"2023-11-02T20:18:18","14,73","62,76"],
    [15161,"2023-11-02T20:20:13","12,38","60,53"],
    [15162,"2023-11-02T20:20:18","13,11","60,53"],
    [15163,"2023-11-02T20:22:13","14,84","58,78"],
    [15164,"2023-11-02T20:22:18","13,93","58,78"],
    [15165,"2023-11-02T20:24:14","13,31","63,04"],
    [15166,"2023-11-02T20:24:19","12,53","63,04"],
    [15167,"2023-11-02T20:26:14","12,9","60,33"],
    [15168,"2023-11-02T20:26:19","13,11","60,33"],
    [15169,"2023-11-02T20:28:14","13,15","53,5"],
    [15170,"2023-11-02T20:28:19","11,56","53,5"],
    [15171,"2023-11-02T20:30:19","13,72","46,23"],
    [15172,"2023-11-02T20:30:24","12,65","46,23"],
    [15173,"2023-11-02T20:32:19","11,98","44,61"],
    [15174,"2023-11-02T20:32:24","12,4","44,61"],
    [15175,"2023-11-02T20:34:19","12,68","42,81"],
    [15176,"2023-11-02T20:34:24","12,05","42,81"],
    [15177,"2023-11-02T20:36:20","10,37","39,04"],
    [15178,"2023-11-02T20:36:25","10,25","39,04"],
    [15179,"2023-11-02T20:38:20","10,53","41,1"],
    [15180,"2023-11-02T20:38:25","11,04","41,1"],
    [15181,"2023-11-02T20:40:20","11,11","38,14"],
    [15182,"2023-11-02T20:40:25","10,21","38,14"],
    [15183,"2023-11-02T20:42:20","11,11","37,12"],
    [15184,"2023-11-02T20:42:25","10,77","37,12"],
    [15185,"2023-11-02T20:44:20","10,78","33,08"],
    [15186,"2023-11-02T20:44:25","10,56","33,08"],
    [15187,"2023-11-02T20:46:26","10,56","30,32"],
    [15188,"2023-11-02T20:46:31","10,67","30,32"],
    [15189,"2023-11-02T20:48:26","11,56","28,91"],
    [15190,"2023-11-02T20:48:31","10,83","28,91"],
    [15191,"2023-11-02T20:50:26","10,46","35,75"],
    [15192,"2023-11-02T20:50:31","11,34","35,75"],
    [15193,"2023-11-02T20:52:32","11,24","32,57"],
    [15194,"2023-11-02T20:52:45","10,66","32,57"],
    [15195,"2023-11-02T20:54:41","10,77","29,36"],
    [15196,"2023-11-02T20:54:46","10,88","29,36"],
    [15197,"2023-11-02T20:56:46","10,87","31,38"],
    [15198,"2023-11-02T20:56:51","9,9","31,38"],
    [15199,"2023-11-02T20:58:46","10,26","32,69"],
    [15200,"2023-11-02T20:58:51","10,47","32,69"],
    [15201,"2023-11-02T20:59:56","9,8","29,04"],
    [15202,"2023-11-02T21:00:51","10,14","28,21"],
    [15203,"2023-11-02T21:00:56","10,35","28,21"],
    [15204,"2023-11-02T21:02:52","9,77","25,46"],
    [15205,"2023-11-02T21:02:57","10,05","25,46"],
    [15206,"2023-11-02T21:04:57","9,96","27,15"],
    [15207,"2023-11-02T21:05:02","10,16","27,15"],
    [15208,"2023-11-02T21:06:57","11,42","22,38"],
    [15209,"2023-11-02T21:07:07","13,11","22,38"],
    [15210,"2023-11-02T21:09:02","13,14","26,95"],
    [15211,"2023-11-02T21:09:07","13,22","26,95"],
    [15212,"2023-11-02T21:11:02","13,49","35,26"],
    [15213,"2023-11-02T21:11:07","13,6","35,26"],
    [15214,"2023-11-02T21:13:03","12,81","32,29"],
    [15215,"2023-11-02T21:13:08","11,97","32,29"],
    [15216,"2023-11-02T21:15:03","12,5","33,9"],
    [15217,"2023-11-02T21:15:08","11,75","33,9"],
    [15218,"2023-11-02T21:17:03","12,18","26,51"],
    [15219,"2023-11-02T21:17:08","12,63","26,51"],
    [15220,"2023-11-02T21:19:03","12,91","28,17"],
    [15221,"2023-11-02T21:19:08","11,28","28,17"],
    [15222,"2023-11-02T21:21:03","12,71","32,23"],
    [15223,"2023-11-02T21:21:08","12,4","32,23"],
    [15224,"2023-11-02T21:23:04","12,48","25,1"],
    [15225,"2023-11-02T21:23:09","12,85","25,1"],
    [15226,"2023-11-02T21:25:04","12,89","27,52"],
    [15227,"2023-11-02T21:25:09","12,45","27,52"],
    [15228,"2023-11-02T21:27:04","12,54","28,65"],
    [15229,"2023-11-02T21:27:09","12,01","28,65"],
    [15230,"2023-11-02T21:29:04","13,51","27,55"],
    [15231,"2023-11-02T21:29:09","14,05","27,55"],
    [15232,"2023-11-02T21:31:04","13,49","32,01"],
    [15233,"2023-11-02T21:31:09","12,05","32,01"],
    [15234,"2023-11-02T21:33:05","14,66","24,38"],
    [15235,"2023-11-02T21:33:10","14,93","24,38"],
    [15236,"2023-11-02T21:35:10","14,89","28,34"],
    [15237,"2023-11-02T21:35:15","14,64","28,34"],
    [15238,"2023-11-02T21:37:10","15,57","30,51"],
    [15239,"2023-11-02T21:37:15","15,07","30,51"],
    [15240,"2023-11-02T21:39:10","15,19","28,92"],
    [15241,"2023-11-02T21:39:15","14,75","28,92"],
    [15242,"2023-11-02T21:41:11","17,37","32,57"],
    [15243,"2023-11-02T21:41:16","15,89","32,57"],
    [15244,"2023-11-02T21:43:11","16,24","28,93"],
    [15245,"2023-11-02T21:43:16","14,53","28,93"],
    [15246,"2023-11-02T21:45:06","14,89","26,49"],
    [15247,"2023-11-02T21:45:16","14","26,49"],
    [15248,"2023-11-02T21:47:11","13,86","31,17"],
    [15249,"2023-11-02T21:47:16","13,19","31,17"],
    [15250,"2023-11-02T21:49:11","14,66","28,86"],
    [15251,"2023-11-02T21:49:16","13,41","28,86"],
    [15252,"2023-11-02T21:51:12","14,17","21,98"],
    [15253,"2023-11-02T21:51:17","13,73","21,98"],
    [15254,"2023-11-02T21:53:12","13,5","28,96"],
    [15255,"2023-11-02T21:53:17","14,22","28,96"],
    [15256,"2023-11-02T21:55:16","13,49","26,33"],
    [15257,"2023-11-02T21:55:21","14,04","26,33"],
    [15258,"2023-11-02T21:57:17","14,19","24,99"],
    [15259,"2023-11-02T21:57:22","13,63","24,99"],
    [15260,"2023-11-02T21:59:17","12,86","27,06"],
    [15261,"2023-11-02T21:59:22","13,36","27,06"],
    [15262,"2023-11-02T22:01:17","11,64","25,75"],
    [15263,"2023-11-02T22:01:22","13,74","25,75"],
    [15264,"2023-11-02T22:03:17","12,81","27,54"],
    [15265,"2023-11-02T22:03:22","12,97","27,54"],
    [15266,"2023-11-02T22:05:17","13,77","31,62"],
    [15267,"2023-11-02T22:05:22","13,37","31,62"],
    [15268,"2023-11-02T22:07:18","12,07","28,97"],
    [15269,"2023-11-02T22:07:23","12,49","28,97"],
    [15270,"2023-11-02T22:09:18","11,2","30,51"],
    [15271,"2023-11-02T22:09:23","11,87","30,51"],
    [15272,"2023-11-02T22:11:18","10,86","34,31"],
    [15273,"2023-11-02T22:11:23","11,59","34,31"],
    [15274,"2023-11-02T22:13:18","11,97","27,55"],
    [15275,"2023-11-02T22:13:23","10,51","27,55"],
    [15276,"2023-11-02T22:15:18","10,9","25,12"],
    [15277,"2023-11-02T22:15:23","11,67","25,12"],
    [15278,"2023-11-02T22:17:19","12,97","26,48"],
    [15279,"2023-11-02T22:17:24","11,13","26,48"],
    [15280,"2023-11-02T22:19:19","11,53","18,86"],
    [15281,"2023-11-02T22:19:24","12,71","18,86"],
    [15282,"2023-11-02T22:21:19","13,37","24,43"],
    [15283,"2023-11-02T22:21:24","13,73","24,43"],
    [15284,"2023-11-02T22:23:19","13,08","19,16"],
    [15285,"2023-11-02T22:23:24","13,36","19,16"],
    [15286,"2023-11-02T22:25:20","11,14","14,77"],
    [15287,"2023-11-02T22:25:25","12,33","14,77"],
    [15288,"2023-11-02T22:27:20","13,2","23,49"],
    [15289,"2023-11-02T22:27:25","12,07","23,49"],
    [15290,"2023-11-02T22:29:20","12,93","24,59"],
    [15291,"2023-11-02T22:29:25","13,3","24,59"],
    [15292,"2023-11-02T22:31:20","13,27","23,43"],
    [15293,"2023-11-02T22:31:25","12,75","23,43"],
    [15294,"2023-11-02T22:33:20","14,17","21,29"],
    [15295,"2023-11-02T22:33:25","13,71","21,29"],
    [15296,"2023-11-02T22:35:21","13,13","17,6"],
    [15297,"2023-11-02T22:35:26","13,25","17,6"],
    [15298,"2023-11-02T22:37:21","12,73","22,87"],
    [15299,"2023-11-02T22:37:26","13,03","22,87"],
    [15300,"2023-11-02T22:39:21","11,91","17,87"],
    [15301,"2023-11-02T22:39:26","13,31","17,87"],
    [15302,"2023-11-02T22:41:21","12,15","22,3"],
    [15303,"2023-11-02T22:41:26","11,87","22,3"],
    [15304,"2023-11-02T22:43:21","10,58","13,63"],
    [15305,"2023-11-02T22:43:26","12,08","13,63"],
    [15306,"2023-11-02T22:45:22","12,57","16,76"],
    [15307,"2023-11-02T22:45:27","12,77","16,76"],
    [15308,"2023-11-02T22:47:22","12,95","15,65"],
    [15309,"2023-11-02T22:47:27","12,37","15,65"],
    [15310,"2023-11-02T22:49:22","11,5","16,8"],
    [15311,"2023-11-02T22:49:27","12,92","16,8"],
    [15312,"2023-11-02T22:51:22","12,54","21,44"],
    [15313,"2023-11-02T22:51:27","13,2","21,44"],
    [15314,"2023-11-02T22:53:23","14,09","15,97"],
    [15315,"2023-11-02T22:53:28","13,09","15,97"],
    [15316,"2023-11-02T22:55:23","14,2","13,28"],
    [15317,"2023-11-02T22:55:28","12,72","13,28"],
    [15318,"2023-11-02T22:57:23","16,05","17,58"],
    [15319,"2023-11-02T22:57:28","13,65","17,58"],
    [15320,"2023-11-02T22:59:23","15,04","20,15"],
    [15321,"2023-11-02T22:59:28","13,99","20,15"],
    [15322,"2023-11-02T23:01:23","14,94","19,01"],
    [15323,"2023-11-02T23:01:28","15,83","19,01"],
    [15324,"2023-11-02T23:03:29","15,74","22,67"],
    [15325,"2023-11-02T23:03:34","14,62","22,67"],
    [15326,"2023-11-02T23:05:24","13,91","23,13"],
    [15327,"2023-11-02T23:05:34","14,96","20,83"],
    [15328,"2023-11-02T23:07:29","13,91","17,28"],
    [15329,"2023-11-02T23:07:34","14,32","17,28"],
    [15330,"2023-11-02T23:09:29","15,72","20,74"],
    [15331,"2023-11-02T23:09:34","13,75","20,74"],
    [15332,"2023-11-02T23:11:29","13,31","13,02"],
    [15333,"2023-11-02T23:11:34","13,96","18,87"],
    [15334,"2023-11-02T23:13:30","11,65","13,49"],
    [15335,"2023-11-02T23:13:35","12,07","13,49"],
    [15336,"2023-11-02T23:15:30","13,84","20,77"],
    [15337,"2023-11-02T23:15:35","13,29","20,77"],
    [15338,"2023-11-02T23:17:30","13,56","18,8"],
    [15339,"2023-11-02T23:17:35","13,44","18,8"],
    [15340,"2023-11-02T23:19:30","11,34","19,57"],
    [15341,"2023-11-02T23:19:35","12,2","15,79"],
    [15342,"2023-11-02T23:21:31","12,37","17,29"],
    [15343,"2023-11-02T23:21:36","12,05","14,18"],
    [15344,"2023-11-02T23:23:31","10,64","17,88"],
    [15345,"2023-11-02T23:23:36","10,17","17,09"],
    [15346,"2023-11-02T23:25:31","11,29","20,05"],
    [15347,"2023-11-02T23:25:36","11,66","14,59"],
    [15348,"2023-11-02T23:27:31","10,32","23,43"],
    [15349,"2023-11-02T23:27:36","10,48","21,81"],
    [15350,"2023-11-02T23:29:31","10,63","25,49"],
    [15351,"2023-11-02T23:29:36","11,53","24,62"],
    [15352,"2023-11-02T23:31:32","10,13","30,03"],
    [15353,"2023-11-02T23:31:37","10,49","20,82"],
    [15354,"2023-11-02T23:33:32","10,67","24,56"],
    [15355,"2023-11-02T23:33:37","11,25","17,84"],
    [15356,"2023-11-02T23:35:32","10,29","25,35"],
    [15357,"2023-11-02T23:35:37","9,58","24,11"],
    [15358,"2023-11-02T23:37:32","10,14","19,79"],
    [15359,"2023-11-02T23:37:37","9,9","25,18"],
    [15360,"2023-11-02T23:39:38","9,91","18,4"],
    [15361,"2023-11-02T23:39:43","8,78","18,4"],
    [15362,"2023-11-02T23:41:38","9,91","17,06"],
    [15363,"2023-11-02T23:41:43","11,69","17,06"],
    [15364,"2023-11-02T23:43:38","10,97","13,44"],
    [15365,"2023-11-02T23:43:43","10,14","13,44"],
    [15366,"2023-11-02T23:45:38","9,57","10,31"],
    [15367,"2023-11-02T23:45:43","9,33","10,31"],
    [15368,"2023-11-02T23:47:39","10,33","14,82"],
    [15369,"2023-11-02T23:47:44","10,49","14,82"],
    [15370,"2023-11-02T23:49:39","10,92","20,58"],
    [15371,"2023-11-02T23:49:44","10,67","20,58"],
    [15372,"2023-11-02T23:51:39","9,63","17,84"],
    [15373,"2023-11-02T23:51:44","10,11","17,84"],
    [15374,"2023-11-02T23:53:40","10,8","17,19"],
    [15375,"2023-11-02T23:53:45","10,62","19,57"],
    [15376,"2023-11-02T23:55:43","10,87","19,57"],
    [15377,"2023-11-02T23:55:48","10,41","19,57"],
    [15378,"2023-11-02T23:57:43","11,34","22,01"],
    [15379,"2023-11-02T23:57:48","11,54","10,88"],
    [15380,"2023-11-02T23:59:43","11,33","16,16"],
    [15381,"2023-11-02T23:59:48","10,61","16,16"],
    [15382,"2023-12-02T00:01:48","10,61","20,05"],
    [15383,"2023-12-02T00:01:53","11,2","8,98"],
    [15384,"2023-12-02T00:03:49","10,53","7,24"],
    [15385,"2023-12-02T00:03:54","9,82","7,24"],
    [15386,"2023-12-02T00:05:49","9,31","8,95"],
    [15387,"2023-12-02T00:05:54","8,79","8,95"],
    [15388,"2023-12-02T00:07:49","10,37","6,92"],
    [15389,"2023-12-02T00:07:54","8,91","6,92"],
    [15390,"2023-12-02T00:09:49","9,84","313,9"],
    [15391,"2023-12-02T00:09:54","9,51","313,9"],
    [15392,"2023-12-02T00:11:49","9,61","10,72"],
    [15393,"2023-12-02T00:11:54","9,98","10,72"],
    [15394,"2023-12-02T00:13:50","10,22","6,49"],
    [15395,"2023-12-02T00:13:55","10,48","6,49"],
    [15396,"2023-12-02T00:15:50","10,3","7,98"],
    [15397,"2023-12-02T00:15:55","9,8","7,98"],
    [15398,"2023-12-02T00:17:50","9,6","12,37"],
    [15399,"2023-12-02T00:17:55","9,94","12,37"],
    [15400,"2023-12-02T00:19:50","9,53","10,32"],
    [15401,"2023-12-02T00:19:55","9,13","10,32"],
    [15402,"2023-12-02T00:21:55","9,07","11,35"],
    [15403,"2023-12-02T00:22:00","8,02","11,35"],
    [15404,"2023-12-02T00:23:56","7,91","10,28"],
    [15405,"2023-12-02T00:24:01","9,13","10,28"],
    [15406,"2023-12-02T00:25:56","9,69","7,86"],
    [15407,"2023-12-02T00:26:01","9,61","7,86"],
    [15408,"2023-12-02T00:27:56","8,18","9,36"],
    [15409,"2023-12-02T00:28:01","7,62","9,36"],
    [15410,"2023-12-02T00:29:56","7,4","15,24"],
    [15411,"2023-12-02T00:30:01","8,22","15,24"],
    [15412,"2023-12-02T00:31:56","6,73","11,65"],
    [15413,"2023-12-02T00:32:01","7,97","11,65"],
    [15414,"2023-12-02T00:33:57","7,59","16,57"],
    [15415,"2023-12-02T00:34:02","7,19","16,57"],
    [15416,"2023-12-02T00:35:57","7,61","24,53"],
    [15417,"2023-12-02T00:36:02","6,97","24,53"],
    [15418,"2023-12-02T00:37:57","7,52","16,7"],
    [15419,"2023-12-02T00:38:02","8,41","16,7"],
    [15420,"2023-12-02T00:40:02","8,49","13,13"],
    [15421,"2023-12-02T00:40:07","7,73","13,13"],
    [15422,"2023-12-02T00:42:03","7,88","15,26"],
    [15423,"2023-12-02T00:42:08","8,11","15,26"],
    [15424,"2023-12-02T00:44:03","8,85","10,79"],
    [15425,"2023-12-02T00:44:08","8,65","10,79"],
    [15426,"2023-12-02T00:46:03","10,51","7,99"],
    [15427,"2023-12-02T00:46:08","11,37","7,99"],
    [15428,"2023-12-02T00:48:03","10,77","12,52"],
    [15429,"2023-12-02T00:48:08","10,68","12,52"],
    [15430,"2023-12-02T00:50:04","11,25","8,98"],
    [15431,"2023-12-02T00:50:09","10,49","8,98"],
    [15432,"2023-12-02T00:52:04","12,04","7,07"],
    [15433,"2023-12-02T00:52:09","10,91","7,07"],
    [15434,"2023-12-02T00:54:04","11,21","9,52"],
    [15435,"2023-12-02T00:54:09","11,52","9,52"],
    [15436,"2023-12-02T00:56:04","11,15","11,93"],
    [15437,"2023-12-02T00:56:09","10,77","11,93"],
    [15438,"2023-12-02T00:58:04","12,36","10,67"],
    [15439,"2023-12-02T00:58:09","11,38","10,67"],
    [15440,"2023-12-02T01:00:05","10,06","14,31"],
    [15441,"2023-12-02T01:00:10","10,33","14,31"],
    [15442,"2023-12-02T01:02:05","11,11","16,01"],
    [15443,"2023-12-02T01:02:15","10,82","16,01"],
    [15444,"2023-12-02T01:04:10","11,99","11,48"],
    [15445,"2023-12-02T01:04:15","11,49","11,48"],
    [15446,"2023-12-02T01:06:10","10,55","7,84"],
    [15447,"2023-12-02T01:06:15","11","7,84"],
    [15448,"2023-12-02T01:08:10","11,46","16,38"],
    [15449,"2023-12-02T01:08:15","10,88","16,38"],
    [15450,"2023-12-02T01:10:11","12,52","14,69"],
    [15451,"2023-12-02T01:10:16","12,08","14,69"],
    [15452,"2023-12-02T01:12:11","12,76","9,42"],
    [15453,"2023-12-02T01:12:16","11,13","9,42"],
    [15454,"2023-12-02T01:14:16","10,69","14,2"],
    [15455,"2023-12-02T01:14:21","10,18","14,2"],
    [15456,"2023-12-02T01:16:16","11,11","23,62"],
    [15457,"2023-12-02T01:16:21","10,45","23,62"],
    [15458,"2023-12-02T01:18:16","10,69","21,16"],
    [15459,"2023-12-02T01:18:21","9,58","21,16"],
    [15460,"2023-12-02T01:20:16","11,2","19,93"],
    [15461,"2023-12-02T01:20:21","10,72","19,93"],
    [15462,"2023-12-02T01:22:22","10,67","15,47"],
    [15463,"2023-12-02T01:22:27","10,39","15,47"],
    [15464,"2023-12-02T01:24:22","9,99","24,22"],
    [15465,"2023-12-02T01:24:27","9,8","24,22"],
    [15466,"2023-12-02T01:26:22","10,85","23,14"],
    [15467,"2023-12-02T01:26:27","10,22","23,14"],
    [15468,"2023-12-02T01:28:22","10,17","21,66"],
    [15469,"2023-12-02T01:28:27","9,56","21,66"],
    [15470,"2023-12-02T01:30:22","8,67","23,73"],
    [15471,"2023-12-02T01:30:27","8,7","23,73"],
    [15472,"2023-12-02T01:32:23","10,02","21,02"],
    [15473,"2023-12-02T01:32:28","9,24","21,02"],
    [15474,"2023-12-02T01:34:23","9,46","26,74"],
    [15475,"2023-12-02T01:34:28","10,06","26,74"],
    [15476,"2023-12-02T01:36:23","8,55","30,78"],
    [15477,"2023-12-02T01:36:28","8,82","30,78"],
    [15478,"2023-12-02T01:38:23","8,79","27,97"],
    [15479,"2023-12-02T01:38:28","8,12","27,97"],
    [15480,"2023-12-02T01:40:23","8,71","35,77"],
    [15481,"2023-12-02T01:40:28","8,73","35,77"],
    [15482,"2023-12-02T01:42:24","9,42","48,21"],
    [15483,"2023-12-02T01:42:29","9,22","48,21"],
    [15484,"2023-12-02T01:44:24","8,77","50,36"],
    [15485,"2023-12-02T01:44:29","9,87","50,36"],
    [15486,"2023-12-02T01:46:24","8,19","52,48"],
    [15487,"2023-12-02T01:46:29","8,15","52,48"],
    [15488,"2023-12-02T01:48:24","8,96","61,56"],
    [15489,"2023-12-02T01:48:29","8,6","61,56"],
    [15490,"2023-12-02T01:50:25","9,71","68,23"],
    [15491,"2023-12-02T01:50:30","8,44","68,23"],
    [15492,"2023-12-02T01:52:25","8,31","56,97"],
    [15493,"2023-12-02T01:52:30","7,47","56,97"],
    [15494,"2023-12-02T01:54:30","8,68","58,56"],
    [15495,"2023-12-02T01:54:35","8,33","58,56"],
    [15496,"2023-12-02T01:56:30","8,83","64,73"],
    [15497,"2023-12-02T01:56:35","8,72","64,73"],
    [15498,"2023-12-02T01:58:30","9,42","66,19"],
    [15499,"2023-12-02T01:58:35","8,93","66,19"],
    [15500,"2023-12-02T02:00:30","8,83","57,27"],
    [15501,"2023-12-02T02:00:35","9,34","57,27"],
    [15502,"2023-12-02T02:02:30","9,03","58,45"],
    [15503,"2023-12-02T02:02:35","8,92","58,45"],
    [15504,"2023-12-02T02:04:41","8,85","64,17"],
    [15505,"2023-12-02T02:04:46","9,12","64,17"],
    [15506,"2023-12-02T02:06:41","8,76","62,81"],
    [15507,"2023-12-02T02:06:46","9,43","62,81"],
    [15508,"2023-12-02T02:08:41","9,53","53,03"],
    [15509,"2023-12-02T02:08:46","10,59","53,03"],
    [15510,"2023-12-02T02:10:41","8,68","57,74"],
    [15511,"2023-12-02T02:10:46","8,29","57,74"],
    [15512,"2023-12-02T02:12:41","10,29","38,29"],
    [15513,"2023-12-02T02:12:46","9,6","38,29"],
    [15514,"2023-12-02T02:14:42","11,4","21,8"],
    [15515,"2023-12-02T02:14:47","10,36","21,8"],
    [15516,"2023-12-02T02:16:42","11,07","29,88"],
    [15517,"2023-12-02T02:16:47","11,7","29,88"],
    [15518,"2023-12-02T02:18:42","12,92","17,45"],
    [15519,"2023-12-02T02:18:47","12,58","17,45"],
    [15520,"2023-12-02T02:20:42","14,64","23,42"],
    [15521,"2023-12-02T02:20:47","14,35","23,42"],
    [15522,"2023-12-02T02:22:42","13,39","17,03"],
    [15523,"2023-12-02T02:22:47","13,08","17,03"],
    [15524,"2023-12-02T02:24:43","16,81","13,17"],
    [15525,"2023-12-02T02:24:48","16,06","13,17"],
    [15526,"2023-12-02T02:26:43","14,7","10,45"],
    [15527,"2023-12-02T02:26:48","16,73","10,45"],
    [15528,"2023-12-02T02:28:43","15,23","6,86"],
    [15529,"2023-12-02T02:28:48","16,86","6,86"],
    [15530,"2023-12-02T02:30:43","15,07","13,73"],
    [15531,"2023-12-02T02:30:48","14,04","13,73"],
    [15532,"2023-12-02T02:32:43","15,06","18,99"],
    [15533,"2023-12-02T02:32:48","15,29","18,99"],
    [15534,"2023-12-02T02:34:44","14,3","13,87"],
    [15535,"2023-12-02T02:34:49","17,12","13,87"],
    [15536,"2023-12-02T02:36:44","13,48","9,37"],
    [15537,"2023-12-02T02:36:49","13,83","9,37"],
    [15538,"2023-12-02T02:38:44","14,47","7,02"],
    [15539,"2023-12-02T02:38:49","16,04","7,02"],
    [15540,"2023-12-02T02:40:44","13,66","4,78"],
    [15541,"2023-12-02T02:40:49","14,11","4,78"],
    [15542,"2023-12-02T02:42:45","14,62","11,05"],
    [15543,"2023-12-02T02:42:49","14,25","11,05"],
    [15544,"2023-12-02T02:44:45","15,56","6,17"],
    [15545,"2023-12-02T02:44:50","16,03","6,17"],
    [15546,"2023-12-02T02:46:50","15,98","10,81"],
    [15547,"2023-12-02T02:46:55","16,13","10,81"],
    [15548,"2023-12-02T02:48:50","14,47","7,25"],
    [15549,"2023-12-02T02:48:55","14,78","7,25"],
    [15550,"2023-12-02T02:50:50","14,04","11,97"],
    [15551,"2023-12-02T02:50:55","13,14","11,97"],
    [15552,"2023-12-02T02:52:51","13,13","7,8"],
    [15553,"2023-12-02T02:52:56","13,51","7,8"],
    [15554,"2023-12-02T02:54:51","15,42","9,32"],
    [15555,"2023-12-02T02:54:56","14,76","9,32"],
    [15556,"2023-12-02T02:56:51","13,89","11,62"],
    [15557,"2023-12-02T02:56:56","15,02","11,62"],
    [15558,"2023-12-02T02:58:51","14,26","10,34"],
    [15559,"2023-12-02T02:58:56","13,64","10,34"],
    [15560,"2023-12-02T03:00:51","14,16","12,6"],
    [15561,"2023-12-02T03:00:56","12,89","12,6"],
    [15562,"2023-12-02T03:02:52","13,37","15,33"],
    [15563,"2023-12-02T03:02:57","13,07","15,33"],
    [15564,"2023-12-02T03:04:52","12,93","14,32"],
    [15565,"2023-12-02T03:04:57","13,28","14,32"],
    [15566,"2023-12-02T03:06:52","13,5","14,32"],
    [15567,"2023-12-02T03:06:57","11,36","14,54"],
    [15568,"2023-12-02T03:08:52","13,04","15,88"],
    [15569,"2023-12-02T03:08:57","11,94","15,28"],
    [15570,"2023-12-02T03:10:53","13,42","19,16"],
    [15571,"2023-12-02T03:10:58","12,92","19,1"],
    [15572,"2023-12-02T03:12:53","12,75","24,08"],
    [15573,"2023-12-02T03:12:58","13,21","20,99"],
    [15574,"2023-12-02T03:14:53","13,63","20,58"],
    [15575,"2023-12-02T03:14:58","12,76","20,49"],
    [15576,"2023-12-02T03:16:53","12,39","15,31"],
    [15577,"2023-12-02T03:16:58","12,41","21,84"],
    [15578,"2023-12-02T03:18:53","12,22","16,88"],
    [15579,"2023-12-02T03:18:58","13,26","16,88"],
    [15580,"2023-12-02T03:20:54","12,2","26,67"],
    [15581,"2023-12-02T03:20:59","11,41","21,07"],
    [15582,"2023-12-02T03:22:54","12,78","20,1"],
    [15583,"2023-12-02T03:22:59","12,81","18,54"],
    [15584,"2023-12-02T03:24:54","12,73","23,38"],
    [15585,"2023-12-02T03:24:59","11,55","16,69"],
    [15586,"2023-12-02T03:26:54","13,03","20,71"],
    [15587,"2023-12-02T03:26:59","12,21","20,71"],
    [15588,"2023-12-02T03:28:55","12,58","29,82"],
    [15589,"2023-12-02T03:29:00","11,25","29,82"],
    [15590,"2023-12-02T03:30:55","10,32","20,16"],
    [15591,"2023-12-02T03:31:00","11,7","20,16"],
    [15592,"2023-12-02T03:32:55","11,04","24,55"],
    [15593,"2023-12-02T03:33:00","12,03","24,55"],
    [15594,"2023-12-02T03:34:55","11,14","13,66"],
    [15595,"2023-12-02T03:35:00","10,83","13,66"],
    [15596,"2023-12-02T03:36:55","10,33","11,67"],
    [15597,"2023-12-02T03:37:00","10,58","11,67"],
    [15598,"2023-12-02T03:38:56","10,36","14,48"],
    [15599,"2023-12-02T03:39:01","10,44","14,48"],
    [15600,"2023-12-02T03:40:56","9,37","12,16"],
    [15601,"2023-12-02T03:41:01","9,76","12,16"],
    [15602,"2023-12-02T03:42:56","8,59","13,3"],
    [15603,"2023-12-02T03:43:01","9,21","13,3"],
    [15604,"2023-12-02T03:44:56","8,67","10,96"],
    [15605,"2023-12-02T03:45:01","8,76","10,96"],
    [15606,"2023-12-02T03:46:56","9,09","12,21"],
    [15607,"2023-12-02T03:47:01","8,91","12,21"],
    [15608,"2023-12-02T03:48:57","8,41","15,01"],
    [15609,"2023-12-02T03:49:02","7,78","15,01"],
    [15610,"2023-12-02T03:50:57","7,6","25,95"],
    [15611,"2023-12-02T03:51:02","7,5","25,95"],
    [15612,"2023-12-02T03:52:57","7,27","11,65"],
    [15613,"2023-12-02T03:53:04","7,18","11,65"],
    [15614,"2023-12-02T03:55:02","6,93","15,16"],
    [15615,"2023-12-02T03:55:07","7,39","15,16"],
    [15616,"2023-12-02T03:57:02","8,39","11,32"],
    [15617,"2023-12-02T03:57:07","7,78","11,32"],
    [15618,"2023-12-02T03:59:12","7,75","9,33"],
    [15619,"2023-12-02T03:59:17","7,23","9,33"],
    [15620,"2023-12-02T04:01:13","8,4","15,86"],
    [15621,"2023-12-02T04:01:18","8,31","15,86"],
    [15622,"2023-12-02T04:03:13","7,49","9,55"],
    [15623,"2023-12-02T04:03:18","8,48","9,55"],
    [15624,"2023-12-02T04:05:18","8,52","13,83"],
    [15625,"2023-12-02T04:05:23","7","13,83"],
    [15626,"2023-12-02T04:07:18","9,69","12,38"],
    [15627,"2023-12-02T04:07:23","7,57","12,38"],
    [15628,"2023-12-02T04:09:19","9,36","3,26"],
    [15629,"2023-12-02T04:09:24","9,19","3,26"],
    [15630,"2023-12-02T04:11:19","10,56","7,12"],
    [15631,"2023-12-02T04:11:24","9,58","7,12"],
    [15632,"2023-12-02T04:13:19","10,78","115,03"],
    [15633,"2023-12-02T04:13:24","11,65","115,03"],
    [15634,"2023-12-02T04:15:24","11,59","6,69"],
    [15635,"2023-12-02T04:15:29","11,81","7,56"],
    [15636,"2023-12-02T04:17:25","11,43","359"],
    [15637,"2023-12-02T04:17:30","11,35","4,75"],
    [15638,"2023-12-02T04:19:25","11,69","3,86"],
    [15639,"2023-12-02T04:19:30","11,94","3,86"],
    [15640,"2023-12-02T04:21:25","11,67","4,92"],
    [15641,"2023-12-02T04:21:30","11,34","4,92"],
    [15642,"2023-12-02T04:23:25","11,78","6,05"],
    [15643,"2023-12-02T04:23:30","11,57","6,05"],
    [15644,"2023-12-02T04:25:25","11,57","3,28"],
    [15645,"2023-12-02T04:25:30","11,36","3,28"],
    [15646,"2023-12-02T04:27:26","11,42","4,83"],
    [15647,"2023-12-02T04:27:31","11,72","4,83"],
    [15648,"2023-12-02T04:29:27","10,93","2,79"],
    [15649,"2023-12-02T04:29:35","11,46","2,79"],
    [15650,"2023-12-02T04:31:30","11,74","262,23"],
    [15651,"2023-12-02T04:31:35","11,8","262,23"],
    [15652,"2023-12-02T04:33:31","12,29","6,05"],
    [15653,"2023-12-02T04:33:36","11,48","359"],
    [15654,"2023-12-02T04:35:31","12,18","3,63"],
    [15655,"2023-12-02T04:35:36","11,19","3,63"],
    [15656,"2023-12-02T04:37:31","11,52","38,32"],
    [15657,"2023-12-02T04:37:36","11,81","38,32"],
    [15658,"2023-12-02T04:39:31","11,58","3,67"],
    [15659,"2023-12-02T04:39:36","11,93","3,67"],
    [15660,"2023-12-02T04:41:31","11,4","8,04"],
    [15661,"2023-12-02T04:41:36","10,77","8,04"],
    [15662,"2023-12-02T04:43:32","11,12","6"],
    [15663,"2023-12-02T04:43:37","11,32","6"],
    [15664,"2023-12-02T04:45:32","10,84","7,67"],
    [15665,"2023-12-02T04:45:37","10,98","7,67"],
    [15666,"2023-12-02T04:47:32","10,78","6,6"],
    [15667,"2023-12-02T04:47:37","10,16","6,6"],
    [15668,"2023-12-02T04:49:37","10,14","7,66"],
    [15669,"2023-12-02T04:49:42","9,64","7,66"],
    [15670,"2023-12-02T04:51:37","9,02","5,82"],
    [15671,"2023-12-02T04:51:42","9,34","5,82"],
    [15672,"2023-12-02T04:53:42","8,69","6,97"],
    [15673,"2023-12-02T04:53:47","8,48","6,97"],
    [15674,"2023-12-02T04:55:48","8,56","8,83"],
    [15675,"2023-12-02T04:55:53","8,07","8,83"],
    [15676,"2023-12-02T04:57:48","7,52","3,14"],
    [15677,"2023-12-02T04:57:53","7,82","3,14"],
    [15678,"2023-12-02T04:59:48","7,21","6,44"],
    [15679,"2023-12-02T04:59:53","7,46","6,44"],
    [15680,"2023-12-02T05:01:48","6,6","8,87"],
    [15681,"2023-12-02T05:01:53","7,68","8,87"],
    [15682,"2023-12-02T05:03:49","6,95","10,55"],
    [15683,"2023-12-02T05:03:54","6,61","10,55"],
    [15684,"2023-12-02T05:05:54","6,57","9,46"],
    [15685,"2023-12-02T05:05:59","6,83","9,46"],
    [15686,"2023-12-02T05:07:54","6,53","18,43"],
    [15687,"2023-12-02T05:07:59","5,98","18,43"],
    [15688,"2023-12-02T05:09:54","5,49","13,93"],
    [15689,"2023-12-02T05:09:59","5,85","13,93"],
    [15690,"2023-12-02T05:11:55","5,32","18,93"],
    [15691,"2023-12-02T05:12:00","6","18,93"],
    [15692,"2023-12-02T05:13:55","4,61","28,97"],
    [15693,"2023-12-02T05:14:00","5,23","28,97"],
    [15694,"2023-12-02T05:16:00","5,2","33,49"],
    [15695,"2023-12-02T05:16:05","4,68","33,49"],
    [15696,"2023-12-02T05:18:00","4,93","38,46"],
    [15697,"2023-12-02T05:18:05","5,66","38,46"],
    [15698,"2023-12-02T05:20:01","5,44","35,41"],
    [15699,"2023-12-02T05:20:06","5,35","35,41"],
    [15700,"2023-12-02T05:22:01","5,79","38,14"],
    [15701,"2023-12-02T05:22:06","6,01","38,14"],
    [15702,"2023-12-02T05:24:01","5,96","44,89"],
    [15703,"2023-12-02T05:24:06","5,82","44,89"],
    [15704,"2023-12-02T05:26:01","6,41","56,61"],
    [15705,"2023-12-02T05:26:06","6,23","56,61"],
    [15706,"2023-12-02T05:28:02","6,78","55,31"],
    [15707,"2023-12-02T05:28:07","7,31","55,31"],
    [15708,"2023-12-02T05:30:07","6,86","61,61"],
    [15709,"2023-12-02T05:30:12","7,01","61,61"],
    [15710,"2023-12-02T05:31:57","7,21","53,84"],
    [15711,"2023-12-02T05:32:12","7,36","53,84"],
    [15712,"2023-12-02T05:34:12","7,34","70,7"],
    [15713,"2023-12-02T05:34:17","7,25","70,7"],
    [15714,"2023-12-02T05:36:17","7,2","62,48"],
    [15715,"2023-12-02T05:36:22","7,08","62,48"],
    [15716,"2023-12-02T05:38:17","7,11","70"],
    [15717,"2023-12-02T05:38:22","7,24","70"],
    [15718,"2023-12-02T05:40:18","7,58","74,08"],
    [15719,"2023-12-02T05:40:23","7,46","74,08"],
    [15720,"2023-12-02T05:42:18","7,37","65,99"],
    [15721,"2023-12-02T05:42:23","7,67","65,99"],
    [15722,"2023-12-02T05:44:18","7,25","61,78"],
    [15723,"2023-12-02T05:44:23","7,3","61,78"],
    [15724,"2023-12-02T05:46:18","6,84","59,14"],
    [15725,"2023-12-02T05:46:23","7,72","59,14"],
    [15726,"2023-12-02T05:48:18","6,86","57,41"],
    [15727,"2023-12-02T05:48:24","7,13","57,41"],
    [15728,"2023-12-02T05:50:29","7,07","56,4"],
    [15729,"2023-12-02T05:50:39","7,43","56,4"],
    [15730,"2023-12-02T05:52:39","7,49","47,65"],
    [15731,"2023-12-02T05:52:46","7,32","54,12"],
    [15732,"2023-12-02T05:54:44","7,69","53,43"],
    [15733,"2023-12-02T05:54:49","7,73","53,43"],
    [15734,"2023-12-02T05:56:44","8,58","51,27"],
    [15735,"2023-12-02T05:56:49","8,68","51,27"],
    [15736,"2023-12-02T05:58:54","8,59","52,92"],
    [15737,"2023-12-02T05:58:59","9,11","53,62"],
    [15738,"2023-12-02T06:00:54","9,24","54,96"],
    [15739,"2023-12-02T06:00:59","8,94","47"],
    [15740,"2023-12-02T06:02:59","8,98","49,13"],
    [15741,"2023-12-02T06:03:04","9,44","49,13"],
    [15742,"2023-12-02T06:05:00","9,5","41,49"],
    [15743,"2023-12-02T06:05:05","9,04","42,85"],
    [15744,"2023-12-02T06:07:00","8,66","40,12"],
    [15745,"2023-12-02T06:07:05","9,15","45,06"],
    [15746,"2023-12-02T06:09:00","9,19","51,42"],
    [15747,"2023-12-02T06:09:05","9,37","46,19"],
    [15748,"2023-12-02T06:11:00","8,93","50,4"],
    [15749,"2023-12-02T06:11:05","9,14","47,57"],
    [15750,"2023-12-02T06:13:01","8,86","45,63"],
    [15751,"2023-12-02T06:13:06","8,75","47,38"],
    [15752,"2023-12-02T06:15:01","8,78","49,38"],
    [15753,"2023-12-02T06:15:06","9,73","49,38"],
    [15754,"2023-12-02T06:17:01","8,66","43,62"],
    [15755,"2023-12-02T06:17:06","7,79","43,62"],
    [15756,"2023-12-02T06:19:01","8,75","42,09"],
    [15757,"2023-12-02T06:19:06","8,87","42,09"],
    [15758,"2023-12-02T06:21:01","8,2","46,25"],
    [15759,"2023-12-02T06:21:06","7,44","46,25"],
    [15760,"2023-12-02T06:23:02","7,62","42,14"],
    [15761,"2023-12-02T06:23:07","7,7","42,14"],
    [15762,"2023-12-02T06:25:02","7,23","45,97"],
    [15763,"2023-12-02T06:25:07","7,27","45,97"],
    [15764,"2023-12-02T06:27:02","6,77","49,85"],
    [15765,"2023-12-02T06:27:07","6,86","49,85"],
    [15766,"2023-12-02T06:29:02","6,19","55,88"],
    [15767,"2023-12-02T06:29:07","5,86","55,88"],
    [15768,"2023-12-02T06:31:02","6,16","60,28"],
    [15769,"2023-12-02T06:31:07","6,24","60,28"],
    [15770,"2023-12-02T06:33:03","7,12","52,27"],
    [15771,"2023-12-02T06:33:08","6,73","52,27"],
    [15772,"2023-12-02T06:35:08","6,77","45,51"],
    [15773,"2023-12-02T06:35:13","6,53","45,51"],
    [15774,"2023-12-02T06:37:08","6,6","53,01"],
    [15775,"2023-12-02T06:37:13","6,86","53,01"],
    [15776,"2023-12-02T06:39:08","6,71","38,34"],
    [15777,"2023-12-02T06:39:13","7,16","38,34"],
    [15778,"2023-12-02T06:41:09","6,42","33,89"],
    [15779,"2023-12-02T06:41:14","6,69","33,89"],
    [15780,"2023-12-02T06:43:09","7,06","35,25"],
    [15781,"2023-12-02T06:43:14","6,33","35,25"],
    [15782,"2023-12-02T06:45:09","8,04","26,45"],
    [15783,"2023-12-02T06:45:14","7,25","26,45"],
    [15784,"2023-12-02T06:47:09","7,92","18,25"],
    [15785,"2023-12-02T06:47:14","7,59","18,25"],
    [15786,"2023-12-02T06:49:09","7,85","23,58"],
    [15787,"2023-12-02T06:49:14","8,55","23,58"],
    [15788,"2023-12-02T06:51:10","7,44","28,52"],
    [15789,"2023-12-02T06:51:15","8,27","28,52"],
    [15790,"2023-12-02T06:53:12","9,12","26,34"],
    [15791,"2023-12-02T06:53:17","9,35","26,34"],
    [15792,"2023-12-02T06:55:20","9,31","22,02"],
    [15793,"2023-12-02T06:55:25","8,72","22,02"],
    [15794,"2023-12-02T06:57:20","9,34","10,87"],
    [15795,"2023-12-02T06:57:25","9,99","10,87"],
    [15796,"2023-12-02T06:59:20","13,03","359"],
    [15797,"2023-12-02T06:59:25","12,37","359"],
    [15798,"2023-12-02T07:01:21","13,5","3,89"],
    [15799,"2023-12-02T07:01:26","15,06","3,89"],
    [15800,"2023-12-02T07:03:21","14,27","6,22"],
    [15801,"2023-12-02T07:03:26","15,67","6,22"],
    [15802,"2023-12-02T07:05:21","14,9","351,23"],
    [15803,"2023-12-02T07:05:26","14,13","351,23"],
    [15804,"2023-12-02T07:07:21","15,78","353,58"],
    [15805,"2023-12-02T07:07:26","14,23","353,58"],
    [15806,"2023-12-02T07:09:21","15,36","350,58"],
    [15807,"2023-12-02T07:09:26","16,05","350,58"],
    [15808,"2023-12-02T07:11:27","16,03","347,5"],
    [15809,"2023-12-02T07:11:32","16,26","347,5"],
    [15810,"2023-12-02T07:13:27","17,92","353,17"],
    [15811,"2023-12-02T07:13:32","15,87","353,17"],
    [15812,"2023-12-02T07:15:27","16,47","356,16"],
    [15813,"2023-12-02T07:15:32","14,37","356,16"],
    [15814,"2023-12-02T07:17:27","16,05","354,47"],
    [15815,"2023-12-02T07:17:32","16,03","354,47"],
    [15816,"2023-12-02T07:19:27","15,54","322,09"],
    [15817,"2023-12-02T07:19:32","16,38","322,09"],
    [15818,"2023-12-02T07:21:28","15,76","357,18"],
    [15819,"2023-12-02T07:21:33","15,48","357,18"],
    [15820,"2023-12-02T07:23:28","15,05","358,23"],
    [15821,"2023-12-02T07:23:33","13,71","358,23"],
    [15822,"2023-12-02T07:25:28","15,3","356,95"],
    [15823,"2023-12-02T07:25:33","16,35","356,95"],
    [15824,"2023-12-02T07:27:28","15,44","353,05"],
    [15825,"2023-12-02T07:27:33","13,07","353,05"],
    [15826,"2023-12-02T07:29:29","18,09","354,75"],
    [15827,"2023-12-02T07:29:34","16,79","354,75"],
    [15828,"2023-12-02T07:31:29","20,12","6,72"],
    [15829,"2023-12-02T07:31:34","17,77","6,72"],
    [15830,"2023-12-02T07:33:29","17,18","359"],
    [15831,"2023-12-02T07:33:34","16,49","359"],
    [15832,"2023-12-02T07:35:29","15,29","356,98"],
    [15833,"2023-12-02T07:35:34","13,77","356,98"],
    [15834,"2023-12-02T07:37:29","14,09","359"],
    [15835,"2023-12-02T07:37:34","13,5","359"],
    [15836,"2023-12-02T07:39:30","12,96","136,51"],
    [15837,"2023-12-02T07:39:35","14,93","136,51"],
    [15838,"2023-12-02T07:41:30","14,63","31,67"],
    [15839,"2023-12-02T07:41:35","14,75","31,67"],
    [15840,"2023-12-02T07:43:30","14,98","5,97"],
    [15841,"2023-12-02T07:43:35","17,37","5,97"],
    [15842,"2023-12-02T07:45:35","14,64","3,79"],
    [15843,"2023-12-02T07:45:40","14,9","3,79"],
    [15844,"2023-12-02T07:47:35","15,14","9,31"],
    [15845,"2023-12-02T07:47:40","16,21","9,31"],
    [15846,"2023-12-02T07:49:35","17,94","13,73"],
    [15847,"2023-12-02T07:49:40","15,61","13,73"],
    [15848,"2023-12-02T07:51:36","15,79","8,3"],
    [15849,"2023-12-02T07:51:41","15,35","8,3"],
    [15850,"2023-12-02T07:53:40","13,02","7,29"],
    [15851,"2023-12-02T07:53:45","13,89","7,29"],
    [15852,"2023-12-02T07:55:41","16,9","359"],
    [15853,"2023-12-02T07:55:46","16,53","359"],
    [15854,"2023-12-02T07:57:41","17,57","312,76"],
    [15855,"2023-12-02T07:57:46","17,67","312,76"],
    [15856,"2023-12-02T07:59:41","16,22","359"],
    [15857,"2023-12-02T07:59:46","18,55","359"],
    [15858,"2023-12-02T08:01:41","19,28","3,43"],
    [15859,"2023-12-02T08:01:46","17,85","3,43"],
    [15860,"2023-12-02T08:03:42","17,4","356,53"],
    [15861,"2023-12-02T08:03:47","17,54","356,53"],
    [15862,"2023-12-02T08:05:42","17,58","358,78"],
    [15863,"2023-12-02T08:05:47","16,95","358,78"],
    [15864,"2023-12-02T08:07:42","17,39","273,09"],
    [15865,"2023-12-02T08:07:47","17,61","273,09"],
    [15866,"2023-12-02T08:09:42","15,91","329,62"],
    [15867,"2023-12-02T08:09:47","15,17","329,62"],
    [15868,"2023-12-02T08:11:43","15,68","7"],
    [15869,"2023-12-02T08:11:48","15,81","7"],
    [15870,"2023-12-02T08:13:43","15,8","356,56"],
    [15871,"2023-12-02T08:13:48","15,92","356,56"],
    [15872,"2023-12-02T08:15:43","15,66","4,17"],
    [15873,"2023-12-02T08:15:48","14,78","4,17"],
    [15874,"2023-12-02T08:17:43","16,73","357"],
    [15875,"2023-12-02T08:17:48","14,94","357"],
    [15876,"2023-12-02T08:19:44","15,87","355,11"],
    [15877,"2023-12-02T08:19:49","15,09","355,11"],
    [15878,"2023-12-02T08:21:49","15,07","351,83"],
    [15879,"2023-12-02T08:21:54","15,27","351,83"],
    [15880,"2023-12-02T08:23:49","16,63","354,64"],
    [15881,"2023-12-02T08:23:54","15,57","354,64"],
    [15882,"2023-12-02T08:25:49","16,34","350,01"],
    [15883,"2023-12-02T08:25:54","15,79","350,01"],
    [15884,"2023-12-02T08:27:49","15,44","352,48"],
    [15885,"2023-12-02T08:27:54","16,77","352,48"],
    [15886,"2023-12-02T08:29:50","16,34","350,17"],
    [15887,"2023-12-02T08:29:55","15,49","350,17"],
    [15888,"2023-12-02T08:31:50","18,71","348,98"],
    [15889,"2023-12-02T08:31:59","17,17","348,98"],
    [15890,"2023-12-02T08:33:55","16,41","354,32"],
    [15891,"2023-12-02T08:34:00","16,93","354,32"],
    [15892,"2023-12-02T08:35:55","14,26","342,19"],
    [15893,"2023-12-02T08:36:00","13,66","342,19"],
    [15894,"2023-12-02T08:37:55","15,6","136,75"],
    [15895,"2023-12-02T08:38:00","15,27","136,75"],
    [15896,"2023-12-02T08:39:55","14,77","11,5"],
    [15897,"2023-12-02T08:40:00","14,65","11,5"],
    [15898,"2023-12-02T08:41:55","9,37","6,33"],
    [15899,"2023-12-02T08:42:00","10,16","6,33"],
    [15900,"2023-12-02T08:43:56","13,86","359"],
    [15901,"2023-12-02T08:44:01","13,41","359"],
    [15902,"2023-12-02T08:45:56","12,15","8,9"],
    [15903,"2023-12-02T08:46:01","12,57","8,9"],
    [15904,"2023-12-02T08:47:56","9,68","11,05"],
    [15905,"2023-12-02T08:48:01","11,21","11,05"],
    [15906,"2023-12-02T08:49:56","13,6","18,36"],
    [15907,"2023-12-02T08:50:01","14,11","18,36"],
    [15908,"2023-12-02T08:51:57","12,54","357,67"],
    [15909,"2023-12-02T08:52:02","11,27","357,67"],
    [15910,"2023-12-02T08:53:54","13,11","10,07"],
    [15911,"2023-12-02T08:54:02","13,5","10,07"],
    [15912,"2023-12-02T08:55:57","12,29","355,19"],
    [15913,"2023-12-02T08:56:02","9,54","355,19"],
    [15914,"2023-12-02T08:57:57","17,03","353,27"],
    [15915,"2023-12-02T08:58:02","16,85","353,27"],
    [15916,"2023-12-02T08:59:52","18,63","347,49"],
    [15917,"2023-12-02T09:00:02","15,67","347,49"],
    [15918,"2023-12-02T09:01:58","14,77","348,58"],
    [15919,"2023-12-02T09:02:03","14,8","348,58"],
    [15920,"2023-12-02T09:03:58","15,71","346,11"],
    [15921,"2023-12-02T09:04:03","15,33","346,11"],
    [15922,"2023-12-02T09:05:58","16,17","349,67"],
    [15923,"2023-12-02T09:06:03","15,82","349,67"],
    [15924,"2023-12-02T09:07:58","14,27","347,92"],
    [15925,"2023-12-02T09:08:03","15,49","347,92"],
    [15926,"2023-12-02T09:09:59","19,01","346,89"],
    [15927,"2023-12-02T09:10:04","18,45","346,89"],
    [15928,"2023-12-02T09:11:59","15,37","344,97"],
    [15929,"2023-12-02T09:12:04","16,84","344,97"],
    [15930,"2023-12-02T09:13:54","15,76","348,11"],
    [15931,"2023-12-02T09:14:04","16,01","348,11"],
    [15932,"2023-12-02T09:15:59","16,65","346,62"],
    [15933,"2023-12-02T09:16:04","15,1","346,62"],
    [15934,"2023-12-02T09:17:59","16,11","350,87"],
    [15935,"2023-12-02T09:18:04","18,06","350,87"],
    [15936,"2023-12-02T09:20:00","17,58","349,16"],
    [15937,"2023-12-02T09:20:05","17,48","349,16"],
    [15938,"2023-12-02T09:22:00","16,7","352,35"],
    [15939,"2023-12-02T09:22:05","16,65","352,35"],
    [15940,"2023-12-02T09:24:00","12,96","351,23"],
    [15941,"2023-12-02T09:24:05","15,4","351,23"],
    [15942,"2023-12-02T09:26:00","13,94","85,81"],
    [15943,"2023-12-02T09:26:05","15","85,81"],
    [15944,"2023-12-02T09:28:00","14,38","6,37"],
    [15945,"2023-12-02T09:28:05","15,14","6,37"],
    [15946,"2023-12-02T09:30:01","15,17","15,16"],
    [15947,"2023-12-02T09:30:06","15,81","15,16"],
    [15948,"2023-12-02T09:32:01","14,92","14,13"],
    [15949,"2023-12-02T09:32:06","15,47","14,13"],
    [15950,"2023-12-02T09:34:01","14,14","13,02"],
    [15951,"2023-12-02T09:34:06","13,45","13,02"],
    [15952,"2023-12-02T09:36:01","12,12","15,59"],
    [15953,"2023-12-02T09:36:06","13,59","15,59"],
    [15954,"2023-12-02T09:38:01","14,81","22,38"],
    [15955,"2023-12-02T09:38:06","15,24","22,38"],
    [15956,"2023-12-02T09:40:02","12,81","26,31"],
    [15957,"2023-12-02T09:40:07","13,01","26,31"],
    [15958,"2023-12-02T09:42:02","13,69","22,49"],
    [15959,"2023-12-02T09:42:07","12,65","22,49"],
    [15960,"2023-12-02T09:44:07","12,58","24,79"],
    [15961,"2023-12-02T09:44:12","12,51","24,79"],
    [15962,"2023-12-02T09:46:07","13,64","5,07"],
    [15963,"2023-12-02T09:46:12","13,53","5,07"],
    [15964,"2023-12-02T09:48:08","12,39","13,94"],
    [15965,"2023-12-02T09:48:13","11,97","13,94"],
    [15966,"2023-12-02T09:50:08","13,21","14,97"],
    [15967,"2023-12-02T09:50:13","12,63","14,97"],
    [15968,"2023-12-02T09:52:08","12,89","9,99"],
    [15969,"2023-12-02T09:52:13","14,93","9,99"],
    [15970,"2023-12-02T09:54:10","18,05","355,67"],
    [15971,"2023-12-02T09:54:15","16,08","355,67"],
    [15972,"2023-12-02T09:56:10","18,51","14,42"],
    [15973,"2023-12-02T09:56:15","20,82","14,42"],
    [15974,"2023-12-02T09:58:10","14,48","355,58"],
    [15975,"2023-12-02T09:58:15","16,79","355,58"],
    [15976,"2023-12-02T10:00:10","15,26","2,86"],
    [15977,"2023-12-02T10:00:15","17,53","2,86"],
    [15978,"2023-12-02T10:02:10","16,75","346,66"],
    [15979,"2023-12-02T10:02:15","15,98","346,66"],
    [15980,"2023-12-02T10:04:11","15,27","356,51"],
    [15981,"2023-12-02T10:04:16","15,3","356,51"],
    [15982,"2023-12-02T10:06:11","16,75","343"],
    [15983,"2023-12-02T10:06:16","18,01","343"],
    [15984,"2023-12-02T10:08:11","18,01","345,85"],
    [15985,"2023-12-02T10:08:16","20,46","345,85"],
    [15986,"2023-12-02T10:10:11","18,05","344,74"],
    [15987,"2023-12-02T10:10:16","21,61","344,74"],
    [15988,"2023-12-02T10:12:12","21,51","333,56"],
    [15989,"2023-12-02T10:12:17","21,83","333,56"],
    [15990,"2023-12-02T10:14:12","21,21","338,32"],
    [15991,"2023-12-02T10:14:17","20,97","338,32"],
    [15992,"2023-12-02T10:16:12","18,96","335,52"],
    [15993,"2023-12-02T10:16:17","21,73","335,52"],
    [15994,"2023-12-02T10:18:12","22,66","328,2"],
    [15995,"2023-12-02T10:18:17","23,65","328,2"],
    [15996,"2023-12-02T10:20:12","20,11","332,67"],
    [15997,"2023-12-02T10:20:17","20,88","332,67"],
    [15998,"2023-12-02T10:22:13","23,6","339,47"],
    [15999,"2023-12-02T10:22:18","25,34","339,47"],
    [16000,"2023-12-02T10:24:13","26,44","332,47"],
    [16001,"2023-12-02T10:24:18","25,03","332,47"],
    [16002,"2023-12-02T10:26:13","21,77","337,72"],
    [16003,"2023-12-02T10:26:23","24,05","337,72"],
    [16004,"2023-12-02T10:28:18","23,44","336,34"],
    [16005,"2023-12-02T10:28:23","23,05","336,34"],
    [16006,"2023-12-02T10:30:19","17,68","340,15"],
    [16007,"2023-12-02T10:30:23","22,45","340,15"],
    [16008,"2023-12-02T10:32:19","16,78","347"],
    [16009,"2023-12-02T10:32:24","17,83","347"],
    [16010,"2023-12-02T10:34:19","19,87","344,86"],
    [16011,"2023-12-02T10:34:24","20,76","344,86"],
    [16012,"2023-12-02T10:36:19","23,25","346,08"],
    [16013,"2023-12-02T10:36:24","20,97","346,08"],
    [16014,"2023-12-02T10:38:20","18,15","229,32"],
    [16015,"2023-12-02T10:38:25","18,12","229,32"],
    [16016,"2023-12-02T10:40:20","18,43","341,91"],
    [16017,"2023-12-02T10:40:25","16,21","341,91"],
    [16018,"2023-12-02T10:42:20","19,35","345,96"],
    [16019,"2023-12-02T10:42:25","23,46","345,96"],
    [16020,"2023-12-02T10:44:30","23,54","349,25"],
    [16021,"2023-12-02T10:44:35","24,13","349,25"],
    [16022,"2023-12-02T10:46:32","23,04","352,23"],
    [16023,"2023-12-02T10:46:37","22,4","352,23"],
    [16024,"2023-12-02T10:48:33","16,89","345,5"],
    [16025,"2023-12-02T10:48:38","17","345,5"],
    [16026,"2023-12-02T10:50:33","16,35","342,77"],
    [16027,"2023-12-02T10:50:38","17,87","342,77"],
    [16028,"2023-12-02T10:52:33","19,23","340,68"],
    [16029,"2023-12-02T10:52:38","18,59","340,68"],
    [16030,"2023-12-02T10:54:33","19,43","345,64"],
    [16031,"2023-12-02T10:54:38","17,58","345,64"],
    [16032,"2023-12-02T10:56:33","17,78","336,43"],
    [16033,"2023-12-02T10:56:39","16,78","336,43"],
    [16034,"2023-12-02T10:58:34","20,69","332,93"],
    [16035,"2023-12-02T10:58:39","19,39","332,93"],
    [16036,"2023-12-02T11:00:34","17,72","329,65"],
    [16037,"2023-12-02T11:00:39","17,85","329,65"],
    [16038,"2023-12-02T11:02:34","17,18","333,32"],
    [16039,"2023-12-02T11:02:39","18,24","333,32"],
    [16040,"2023-12-02T11:04:34","18,69","340,86"],
    [16041,"2023-12-02T11:04:39","18,44","340,86"],
    [16042,"2023-12-02T11:06:35","21,19","333,93"],
    [16043,"2023-12-02T11:06:40","19,62","333,93"],
    [16044,"2023-12-02T11:08:35","17,59","342,87"],
    [16045,"2023-12-02T11:08:40","16,8","342,87"],
    [16046,"2023-12-02T11:10:35","15,1","349,7"],
    [16047,"2023-12-02T11:10:40","15,63","349,7"],
    [16048,"2023-12-02T11:12:30","14,99","336,98"],
    [16049,"2023-12-02T11:12:40","18,12","336,98"],
    [16050,"2023-12-02T11:14:35","17,51","341,26"],
    [16051,"2023-12-02T11:14:40","16,79","341,26"],
    [16052,"2023-12-02T11:16:36","12,89","344,37"],
    [16053,"2023-12-02T11:16:41","11,86","344,37"],
    [16054,"2023-12-02T11:18:36","15,6","352,37"],
    [16055,"2023-12-02T11:18:41","18,26","352,37"],
    [16056,"2023-12-02T11:20:36","17,04","355,74"],
    [16057,"2023-12-02T11:20:41","15,98","355,74"],
    [16058,"2023-12-02T11:22:36","15,96","358,92"],
    [16059,"2023-12-02T11:22:41","18,2","358,92"],
    [16060,"2023-12-02T11:24:37","17,17","350,45"],
    [16061,"2023-12-02T11:24:41","17,64","350,45"],
    [16062,"2023-12-02T11:26:37","18,08","354,09"],
    [16063,"2023-12-02T11:26:42","16,32","354,09"],
    [16064,"2023-12-02T11:28:42","16,24","349,39"],
    [16065,"2023-12-02T11:28:52","16,78","349,39"],
    [16066,"2023-12-02T11:30:47","13,39","340,68"],
    [16067,"2023-12-02T11:30:52","14,43","340,68"],
    [16068,"2023-12-02T11:32:47","14,64","339,16"],
    [16069,"2023-12-02T11:32:52","18,49","339,16"],
    [16070,"2023-12-02T11:34:48","16,23","327,24"],
    [16071,"2023-12-02T11:34:53","16,7","327,24"],
    [16072,"2023-12-02T11:36:48","13,34","336,28"],
    [16073,"2023-12-02T11:36:53","13","336,28"],
    [16074,"2023-12-02T11:38:48","17,44","345,24"],
    [16075,"2023-12-02T11:38:53","15,4","345,24"],
    [16076,"2023-12-02T11:40:48","16,24","341,36"],
    [16077,"2023-12-02T11:40:53","16,12","341,36"],
    [16078,"2023-12-02T11:42:49","13,32","323,61"],
    [16079,"2023-12-02T11:42:54","13,51","323,61"],
    [16080,"2023-12-02T11:44:49","13,96","345,27"],
    [16081,"2023-12-02T11:44:54","12,61","345,27"],
    [16082,"2023-12-02T11:46:49","12,64","338,95"],
    [16083,"2023-12-02T11:46:54","14,89","338,95"],
    [16084,"2023-12-02T11:48:49","15,66","332,08"],
    [16085,"2023-12-02T11:48:54","14,48","332,08"],
    [16086,"2023-12-02T11:50:49","13,24","336,67"],
    [16087,"2023-12-02T11:50:54","11,8","336,67"],
    [16088,"2023-12-02T11:52:50","10,14","342,41"],
    [16089,"2023-12-02T11:52:55","10,27","342,41"],
    [16090,"2023-12-02T11:54:54","15,53","344,71"],
    [16091,"2023-12-02T11:54:59","13,92","344,71"],
    [16092,"2023-12-02T11:56:55","12,9","350,68"],
    [16093,"2023-12-02T11:57:00","14,86","350,68"],
    [16094,"2023-12-02T11:58:55","15,79","339,82"],
    [16095,"2023-12-02T11:59:00","15,34","339,82"],
    [16096,"2023-12-02T12:00:55","11,95","337,94"],
    [16097,"2023-12-02T12:01:00","11,15","337,94"],
    [16098,"2023-12-02T12:02:55","11,57","334,74"],
    [16099,"2023-12-02T12:03:00","11,02","334,74"],
    [16100,"2023-12-02T12:04:55","12,58","349,91"],
    [16101,"2023-12-02T12:05:01","12,21","349,91"],
    [16102,"2023-12-02T12:06:56","14,46","6,06"],
    [16103,"2023-12-02T12:07:01","14,14","6,06"],
    [16104,"2023-12-02T12:08:56","17,32","338,98"],
    [16105,"2023-12-02T12:09:01","17,69","338,98"],
    [16106,"2023-12-02T12:10:56","10,81","330,73"],
    [16107,"2023-12-02T12:11:01","12,04","330,73"],
    [16108,"2023-12-02T12:12:56","11,86","333,59"],
    [16109,"2023-12-02T12:13:01","13,28","333,59"],
    [16110,"2023-12-02T12:14:57","10,2","344,92"],
    [16111,"2023-12-02T12:15:02","11,71","344,92"],
    [16112,"2023-12-02T12:16:57","13,71","334,43"],
    [16113,"2023-12-02T12:17:02","11,98","334,43"],
    [16114,"2023-12-02T12:18:57","12,22","331,54"],
    [16115,"2023-12-02T12:19:02","11,84","331,54"],
    [16116,"2023-12-02T12:20:57","10,5","355,92"],
    [16117,"2023-12-02T12:21:02","10,14","355,92"],
    [16118,"2023-12-02T12:22:57","8,62","339,06"],
    [16119,"2023-12-02T12:23:02","9,18","339,06"],
    [16120,"2023-12-02T12:24:58","14,11","344,61"],
    [16121,"2023-12-02T12:25:03","14,37","344,61"],
    [16122,"2023-12-02T12:26:58","11,58","349,49"],
    [16123,"2023-12-02T12:27:03","10,99","349,49"],
    [16124,"2023-12-02T12:28:58","10,8","344,12"],
    [16125,"2023-12-02T12:29:03","10,01","344,12"],
    [16126,"2023-12-02T12:30:58","12,94","342,6"],
    [16127,"2023-12-02T12:31:03","11,98","342,6"],
    [16128,"2023-12-02T12:32:59","11,2","338,03"],
    [16129,"2023-12-02T12:33:04","10,56","338,03"],
    [16130,"2023-12-02T12:34:59","14,79","326,98"],
    [16131,"2023-12-02T12:35:04","13,43","326,98"],
    [16132,"2023-12-02T12:36:59","14,68","316,16"],
    [16133,"2023-12-02T12:37:04","14,9","316,16"],
    [16134,"2023-12-02T12:38:59","12,5","323,59"],
    [16135,"2023-12-02T12:39:04","12,33","323,59"],
    [16136,"2023-12-02T12:41:00","13,23","335,69"],
    [16137,"2023-12-02T12:41:05","12,48","335,69"],
    [16138,"2023-12-02T12:43:01","11,07","334,54"],
    [16139,"2023-12-02T12:43:06","11,64","334,54"],
    [16140,"2023-12-02T12:45:01","12,6","325,36"],
    [16141,"2023-12-02T12:45:06","11,77","325,36"],
    [16142,"2023-12-02T12:47:01","14,41","339,96"],
    [16143,"2023-12-02T12:47:06","15,23","339,96"],
    [16144,"2023-12-02T12:49:01","16,48","330,98"],
    [16145,"2023-12-02T12:49:06","15,6","330,98"],
    [16146,"2023-12-02T12:51:02","11,85","329,34"],
    [16147,"2023-12-02T12:51:07","11,32","329,34"],
    [16148,"2023-12-02T12:53:02","7,77","337,5"],
    [16149,"2023-12-02T12:53:07","8,06","337,5"],
    [16150,"2023-12-02T12:55:02","11,9","341,94"],
    [16151,"2023-12-02T12:55:07","11,82","341,94"],
    [16152,"2023-12-02T12:57:02","12,65","346,21"],
    [16153,"2023-12-02T12:57:07","13,14","346,21"],
    [16154,"2023-12-02T12:59:02","15,13","356,44"],
    [16155,"2023-12-02T12:59:07","15,31","356,44"],
    [16156,"2023-12-02T13:01:03","12,27","337,86"],
    [16157,"2023-12-02T13:01:08","11,91","337,86"],
    [16158,"2023-12-02T13:03:03","9,45","343,77"],
    [16159,"2023-12-02T13:03:08","10,27","343,77"],
    [16160,"2023-12-02T13:05:03","12,59","335,22"],
    [16161,"2023-12-02T13:05:08","11,85","335,22"],
    [16162,"2023-12-02T13:07:03","13,4","351,48"],
    [16163,"2023-12-02T13:07:08","12,99","351,48"],
    [16164,"2023-12-02T13:09:04","13,92","343,13"],
    [16165,"2023-12-02T13:09:09","12,8","343,13"],
    [16166,"2023-12-02T13:11:04","16,87","336,87"],
    [16167,"2023-12-02T13:11:09","16,29","336,87"],
    [16168,"2023-12-02T13:13:04","14,91","334,87"],
    [16169,"2023-12-02T13:13:09","14,4","334,87"],
    [16170,"2023-12-02T13:15:04","12,79","341,77"],
    [16171,"2023-12-02T13:15:09","13,07","341,77"],
    [16172,"2023-12-02T13:17:04","12,37","341,77"],
    [16173,"2023-12-02T13:17:10","11,92","341,77"],
    [16174,"2023-12-02T13:19:05","13,45","340,51"],
    [16175,"2023-12-02T13:19:10","12,52","340,51"],
    [16176,"2023-12-02T13:21:05","13,03","329,17"],
    [16177,"2023-12-02T13:21:10","13,31","329,17"],
    [16178,"2023-12-02T13:23:05","11,19","322,17"],
    [16179,"2023-12-02T13:23:10","10,9","322,17"],
    [16180,"2023-12-02T13:25:05","8,69","332,92"],
    [16181,"2023-12-02T13:25:10","9,4","332,92"],
    [16182,"2023-12-02T13:27:06","10,99","320,62"],
    [16183,"2023-12-02T13:27:11","11,56","320,62"],
    [16184,"2023-12-02T13:29:06","13,54","316,76"],
    [16185,"2023-12-02T13:29:11","12,17","316,76"],
    [16186,"2023-12-02T13:31:06","13,07","318,83"],
    [16187,"2023-12-02T13:31:11","12,28","318,83"],
    [16188,"2023-12-02T13:33:06","7,59","310,81"],
    [16189,"2023-12-02T13:33:11","9,42","310,81"],
    [16190,"2023-12-02T13:35:06","7,62","301,57"],
    [16191,"2023-12-02T13:35:12","7,67","301,57"],
    [16192,"2023-12-02T13:37:07","9,19","303,02"],
    [16193,"2023-12-02T13:37:12","9,02","303,02"],
    [16194,"2023-12-02T13:39:07","7,46","299,78"],
    [16195,"2023-12-02T13:39:17","7,38","299,78"],
    [16196,"2023-12-02T13:41:12","7,1","306,14"],
    [16197,"2023-12-02T13:41:17","7,06","306,14"],
    [16198,"2023-12-02T13:43:12","9,63","300,36"],
    [16199,"2023-12-02T13:43:17","8,51","300,36"],
    [16200,"2023-12-02T13:45:13","6,6","322,93"],
    [16201,"2023-12-02T13:45:18","6,51","322,93"],
    [16202,"2023-12-02T13:47:13","8,93","319,41"],
    [16203,"2023-12-02T13:47:18","8,92","319,41"],
    [16204,"2023-12-02T13:49:13","10,28","326,82"],
    [16205,"2023-12-02T13:49:18","10,52","326,82"],
    [16206,"2023-12-02T13:51:13","11,28","336,31"],
    [16207,"2023-12-02T13:51:18","10,03","336,31"],
    [16208,"2023-12-02T13:53:09","12,84","334,67"],
    [16209,"2023-12-02T13:53:19","13,4","334,67"],
    [16210,"2023-12-02T13:55:19","14,06","332,99"],
    [16211,"2023-12-02T13:55:24","14,02","332,99"],
    [16212,"2023-12-02T13:57:19","14,72","328,64"],
    [16213,"2023-12-02T13:57:24","14,45","328,64"],
    [16214,"2023-12-02T13:59:19","12,62","330,89"],
    [16215,"2023-12-02T13:59:24","12,05","330,89"],
    [16216,"2023-12-02T14:01:24","12,03","336,36"],
    [16217,"2023-12-02T14:01:29","11,12","336,36"],
    [16218,"2023-12-02T14:03:25","11,54","350,41"],
    [16219,"2023-12-02T14:03:30","12,52","350,41"],
    [16220,"2023-12-02T14:05:25","11,01","342,05"],
    [16221,"2023-12-02T14:05:30","10,43","342,05"],
    [16222,"2023-12-02T14:07:25","9,19","344,33"],
    [16223,"2023-12-02T14:07:30","9,86","344,33"],
    [16224,"2023-12-02T14:09:25","7,98","346,46"],
    [16225,"2023-12-02T14:09:30","8,84","346,46"],
    [16226,"2023-12-02T14:11:25","7,54","352,05"],
    [16227,"2023-12-02T14:11:30","7,46","352,05"],
    [16228,"2023-12-02T14:13:26","9,49","358,03"],
    [16229,"2023-12-02T14:13:31","8,41","358,03"],
    [16230,"2023-12-02T14:15:26","7,9","355,28"],
    [16231,"2023-12-02T14:15:31","10,01","355,28"],
    [16232,"2023-12-02T14:17:26","11,37","6,64"],
    [16233,"2023-12-02T14:17:31","11,52","6,64"],
    [16234,"2023-12-02T14:19:26","11,05","9,82"],
    [16235,"2023-12-02T14:19:31","12,2","9,82"],
    [16236,"2023-12-02T14:21:26","10,61","13,83"],
    [16237,"2023-12-02T14:21:31","10,68","13,83"],
    [16238,"2023-12-02T14:23:27","7,2","11,99"],
    [16239,"2023-12-02T14:23:32","7,27","11,99"],
    [16240,"2023-12-02T14:25:27","9,03","15,81"],
    [16241,"2023-12-02T14:25:32","9,16","15,81"],
    [16242,"2023-12-02T14:27:27","8,37","13,42"],
    [16243,"2023-12-02T14:27:32","7,16","13,42"],
    [16244,"2023-12-02T14:29:27","7,56","15,55"],
    [16245,"2023-12-02T14:29:32","7,71","15,55"],
    [16246,"2023-12-02T14:31:27","6,3","21,16"],
    [16247,"2023-12-02T14:31:32","6,22","21,16"],
    [16248,"2023-12-02T14:33:28","5,38","33,92"],
    [16249,"2023-12-02T14:33:33","4,86","33,92"],
    [16250,"2023-12-02T14:35:28","2,99","30,68"],
    [16251,"2023-12-02T14:35:33","3,44","30,68"],
    [16252,"2023-12-02T14:37:28","7,94","46,78"],
    [16253,"2023-12-02T14:37:33","7,45","46,78"],
    [16254,"2023-12-02T14:39:28","7,17","243,7"],
    [16255,"2023-12-02T14:39:33","6,65","243,7"],
    [16256,"2023-12-02T14:41:29","10,39","193,41"],
    [16257,"2023-12-02T14:41:34","10,64","193,41"],
    [16258,"2023-12-02T14:43:29","9,83","180,76"],
    [16259,"2023-12-02T14:43:34","9,92","180,76"],
    [16260,"2023-12-02T14:45:34","9,92","186,13"],
    [16261,"2023-12-02T14:45:39","10,36","186,13"],
    [16262,"2023-12-02T14:47:34","9,72","161,92"],
    [16263,"2023-12-02T14:47:39","10,67","161,92"],
    [16264,"2023-12-02T14:49:35","7,57","152,78"],
    [16265,"2023-12-02T14:49:40","8,22","152,78"],
    [16266,"2023-12-02T14:51:35","6,94","129,33"],
    [16267,"2023-12-02T14:51:40","9,01","129,33"],
    [16268,"2023-12-02T14:53:35","12,66","156,89"],
    [16269,"2023-12-02T14:53:41","11,86","156,89"],
    [16270,"2023-12-02T14:55:36","10,6","155,28"],
    [16271,"2023-12-02T14:55:41","9,84","155,28"],
    [16272,"2023-12-02T14:57:36","9,91","144,53"],
    [16273,"2023-12-02T14:57:41","8,69","144,53"],
    [16274,"2023-12-02T14:59:36","10,21","154,23"],
    [16275,"2023-12-02T14:59:41","11,31","154,23"],
    [16276,"2023-12-02T15:01:36","11,28","148,87"],
    [16277,"2023-12-02T15:01:41","10,62","148,87"],
    [16278,"2023-12-02T15:03:37","10,77","133,58"],
    [16279,"2023-12-02T15:03:41","10,4","133,58"],
    [16280,"2023-12-02T15:05:37","13,2","140,51"],
    [16281,"2023-12-02T15:05:42","13,03","140,51"],
    [16282,"2023-12-02T15:07:37","14,45","132,38"],
    [16283,"2023-12-02T15:07:42","14,93","132,38"],
    [16284,"2023-12-02T15:09:37","15,4","125,69"],
    [16285,"2023-12-02T15:09:42","15,41","125,69"],
    [16286,"2023-12-02T15:11:37","14,87","132,12"],
    [16287,"2023-12-02T15:11:42","14,55","132,12"],
    [16288,"2023-12-02T15:13:38","13,99","128,97"],
    [16289,"2023-12-02T15:13:43","14,27","128,97"],
    [16290,"2023-12-02T15:15:38","14,62","127,13"],
    [16291,"2023-12-02T15:15:43","15,12","127,13"],
    [16292,"2023-12-02T15:17:38","12,12","122,51"],
    [16293,"2023-12-02T15:17:43","12,5","122,51"],
    [16294,"2023-12-02T15:19:38","11,26","113,72"],
    [16295,"2023-12-02T15:19:43","11,38","113,72"],
    [16296,"2023-12-02T15:21:38","12,91","106,6"],
    [16297,"2023-12-02T15:21:43","11,94","106,6"],
    [16298,"2023-12-02T15:23:39","10,91","103,85"],
    [16299,"2023-12-02T15:23:44","11,25","103,85"],
    [16300,"2023-12-02T15:25:39","12,23","110,86"],
    [16301,"2023-12-02T15:25:44","12,19","110,86"],
    [16302,"2023-12-02T15:27:39","12,77","109,48"],
    [16303,"2023-12-02T15:27:44","12,69","109,48"],
    [16304,"2023-12-02T15:29:44","11,88","114,16"],
    [16305,"2023-12-02T15:29:49","11,93","114,16"],
    [16306,"2023-12-02T15:31:44","13,13","115,7"],
    [16307,"2023-12-02T15:31:49","14,83","115,7"],
    [16308,"2023-12-02T15:33:44","15,17","104,64"],
    [16309,"2023-12-02T15:33:49","13,72","104,64"],
    [16310,"2023-12-02T15:35:44","14,12","102,23"],
    [16311,"2023-12-02T15:35:49","14,72","102,23"],
    [16312,"2023-12-02T15:37:45","14,01","105,04"],
    [16313,"2023-12-02T15:37:50","14,13","105,04"],
    [16314,"2023-12-02T15:39:45","12,26","102,55"],
    [16315,"2023-12-02T15:39:50","13,09","102,55"],
    [16316,"2023-12-02T15:41:45","13,89","104,03"],
    [16317,"2023-12-02T15:41:50","14,01","104,03"],
    [16318,"2023-12-02T15:43:45","12,82","101,33"],
    [16319,"2023-12-02T15:43:50","12,44","101,33"],
    [16320,"2023-12-02T15:45:45","13,29","102,35"],
    [16321,"2023-12-02T15:45:51","14,31","102,35"],
    [16322,"2023-12-02T15:47:46","12,75","100,98"],
    [16323,"2023-12-02T15:47:51","12,47","100,98"],
    [16324,"2023-12-02T15:49:46","11,99","111,91"],
    [16325,"2023-12-02T15:49:51","11,23","111,91"],
    [16326,"2023-12-02T15:51:46","11,82","113,38"],
    [16327,"2023-12-02T15:51:51","11,85","113,38"],
    [16328,"2023-12-02T15:53:46","11,62","117,84"],
    [16329,"2023-12-02T15:53:51","11,34","117,84"],
    [16330,"2023-12-02T15:55:47","11,59","109,19"],
    [16331,"2023-12-02T15:55:52","11,56","109,19"],
    [16332,"2023-12-02T15:57:47","12,05","106,67"],
    [16333,"2023-12-02T15:57:52","12,01","106,67"],
    [16334,"2023-12-02T15:59:52","11,91","103,98"],
    [16335,"2023-12-02T15:59:57","12,17","103,98"],
    [16336,"2023-12-02T16:01:47","10,72","100,52"],
    [16337,"2023-12-02T16:01:57","10,53","100,52"],
    [16338,"2023-12-02T16:03:52","13,13","98,68"],
    [16339,"2023-12-02T16:03:57","12,89","98,68"],
    [16340,"2023-12-02T16:05:48","12,05","96,99"],
    [16341,"2023-12-02T16:05:58","12,15","96,99"],
    [16342,"2023-12-02T16:07:53","11,82","104,94"],
    [16343,"2023-12-02T16:07:58","11,48","104,94"],
    [16344,"2023-12-02T16:09:53","13,9","108,22"],
    [16345,"2023-12-02T16:09:58","12,82","108,22"],
    [16346,"2023-12-02T16:11:53","13,3","107,14"],
    [16347,"2023-12-02T16:11:58","13,93","107,14"],
    [16348,"2023-12-02T16:13:54","13,64","105,42"],
    [16349,"2023-12-02T16:13:59","14,26","105,42"],
    [16350,"2023-12-02T16:15:59","14,21","102,63"],
    [16351,"2023-12-02T16:16:04","13,8","102,63"],
    [16352,"2023-12-02T16:17:59","14,22","100,31"],
    [16353,"2023-12-02T16:18:04","15,09","100,31"],
    [16354,"2023-12-02T16:19:59","12,97","97,16"],
    [16355,"2023-12-02T16:20:04","12,99","97,16"],
    [16356,"2023-12-02T16:21:59","12,24","98,52"],
    [16357,"2023-12-02T16:22:04","11,25","98,52"],
    [16358,"2023-12-02T16:24:00","12,79","99,78"],
    [16359,"2023-12-02T16:24:05","12,62","99,78"],
    [16360,"2023-12-02T16:26:00","12,01","101,37"],
    [16361,"2023-12-02T16:26:05","11,36","101,37"],
    [16362,"2023-12-02T16:28:00","12,5","102,41"],
    [16363,"2023-12-02T16:28:05","12,32","102,41"],
    [16364,"2023-12-02T16:30:00","12,03","100,35"],
    [16365,"2023-12-02T16:30:05","10,89","100,35"],
    [16366,"2023-12-02T16:32:01","9,99","101,43"],
    [16367,"2023-12-02T16:32:06","12,58","101,43"],
    [16368,"2023-12-02T16:34:01","9,87","103,63"],
    [16369,"2023-12-02T16:34:06","11,14","103,63"],
    [16370,"2023-12-02T16:36:01","10,37","106,7"],
    [16371,"2023-12-02T16:36:11","10,47","106,7"],
    [16372,"2023-12-02T16:38:06","8,1","98,59"],
    [16373,"2023-12-02T16:38:11","8,78","98,59"],
    [16374,"2023-12-02T16:40:06","9,6","113,63"],
    [16375,"2023-12-02T16:40:11","9,18","113,63"],
    [16376,"2023-12-02T16:42:07","8,88","114,81"],
    [16377,"2023-12-02T16:42:12","8,98","114,81"],
    [16378,"2023-12-02T16:44:07","10,17","102,96"],
    [16379,"2023-12-02T16:44:12","10,26","102,96"],
    [16380,"2023-12-02T16:46:07","11,17","99,65"],
    [16381,"2023-12-02T16:46:12","11,7","99,65"],
    [16382,"2023-12-02T16:48:07","12,56","95,62"],
    [16383,"2023-12-02T16:48:12","11,46","95,62"],
    [16384,"2023-12-02T16:50:08","9,66","105,91"],
    [16385,"2023-12-02T16:50:13","9","105,91"],
    [16386,"2023-12-02T16:52:08","11,66","101,43"],
    [16387,"2023-12-02T16:52:13","12,03","101,43"],
    [16388,"2023-12-02T16:54:13","12,65","94,72"],
    [16389,"2023-12-02T16:54:18","12,78","94,72"],
    [16390,"2023-12-02T16:56:13","13,63","96,39"],
    [16391,"2023-12-02T16:56:18","14,19","96,39"],
    [16392,"2023-12-02T16:58:13","14,55","90,88"],
    [16393,"2023-12-02T16:58:18","13,81","90,88"],
    [16394,"2023-12-02T17:00:13","12,61","101,7"],
    [16395,"2023-12-02T17:00:18","13,57","101,7"],
    [16396,"2023-12-02T17:02:14","14,99","100,47"],
    [16397,"2023-12-02T17:02:19","13,94","100,47"],
    [16398,"2023-12-02T17:04:14","14,78","104,47"],
    [16399,"2023-12-02T17:04:19","14,1","104,47"],
    [16400,"2023-12-02T17:06:14","14,25","112,2"],
    [16401,"2023-12-02T17:06:19","12,74","112,2"],
    [16402,"2023-12-02T17:08:14","13,89","101,04"],
    [16403,"2023-12-02T17:08:19","14,59","101,04"],
    [16404,"2023-12-02T17:10:14","13,29","96,44"],
    [16405,"2023-12-02T17:10:20","13,88","96,44"],
    [16406,"2023-12-02T17:12:20","13,89","101,94"],
    [16407,"2023-12-02T17:12:25","13,69","101,94"],
    [16408,"2023-12-02T17:14:20","13,68","108,03"],
    [16409,"2023-12-02T17:14:25","14,55","108,03"],
    [16410,"2023-12-02T17:16:20","11,14","100,58"],
    [16411,"2023-12-02T17:16:25","11,18","100,58"],
    [16412,"2023-12-02T17:18:20","12,2","98,59"],
    [16413,"2023-12-02T17:18:25","12,1","98,59"],
    [16414,"2023-12-02T17:20:21","11,81","95"],
    [16415,"2023-12-02T17:20:26","11,48","95"],
    [16416,"2023-12-02T17:22:21","10,68","97,71"],
    [16417,"2023-12-02T17:22:26","9,63","97,71"],
    [16418,"2023-12-02T17:24:21","8,72","98,72"],
    [16419,"2023-12-02T17:24:26","10,98","98,72"],
    [16420,"2023-12-02T17:26:21","15,81","92,74"],
    [16421,"2023-12-02T17:26:26","16,02","92,74"],
    [16422,"2023-12-02T17:28:16","16,88","94,02"],
    [16423,"2023-12-02T17:28:26","16,76","94,02"],
    [16424,"2023-12-02T17:30:22","15,01","88,81"],
    [16425,"2023-12-02T17:30:27","18,3","88,81"],
    [16426,"2023-12-02T17:32:22","14,48","98,78"],
    [16427,"2023-12-02T17:32:27","15,07","98,78"],
    [16428,"2023-12-02T17:34:22","13,4","100,4"],
    [16429,"2023-12-02T17:34:27","12,01","100,4"],
    [16430,"2023-12-02T17:36:22","10,03","104,09"],
    [16431,"2023-12-02T17:36:27","10,6","104,09"],
    [16432,"2023-12-02T17:38:23","10,46","102,77"],
    [16433,"2023-12-02T17:38:28","10,06","102,77"],
    [16434,"2023-12-02T17:40:23","8,68","95,9"],
    [16435,"2023-12-02T17:40:28","8,63","95,9"],
    [16436,"2023-12-02T17:42:23","8,97","89,88"],
    [16437,"2023-12-02T17:42:28","9,64","89,88"],
    [16438,"2023-12-02T17:44:23","13,84","88,25"],
    [16439,"2023-12-02T17:44:28","11,83","88,25"],
    [16440,"2023-12-02T17:46:23","12,02","82,56"],
    [16441,"2023-12-02T17:46:29","12,67","82,56"],
    [16442,"2023-12-02T17:48:24","14,59","85,13"],
    [16443,"2023-12-02T17:48:29","15,28","85,13"],
    [16444,"2023-12-02T17:50:24","19,15","80,51"],
    [16445,"2023-12-02T17:50:29","20,27","80,51"],
    [16446,"2023-12-02T17:52:24","18,86","78,45"],
    [16447,"2023-12-02T17:52:29","18,78","78,45"],
    [16448,"2023-12-02T17:54:24","17,7","83,79"],
    [16449,"2023-12-02T17:54:29","19,56","83,79"],
    [16450,"2023-12-02T17:56:25","18,4","82,16"],
    [16451,"2023-12-02T17:56:30","19,17","82,16"],
    [16452,"2023-12-02T17:58:25","16,98","80,59"],
    [16453,"2023-12-02T17:58:35","16,76","80,59"],
    [16454,"2023-12-02T18:00:30","17,63","78,37"],
    [16455,"2023-12-02T18:00:35","16,21","78,37"],
    [16456,"2023-12-02T18:02:30","17,08","72,74"],
    [16457,"2023-12-02T18:02:35","16,74","72,74"],
    [16458,"2023-12-02T18:04:30","16,58","68,38"],
    [16459,"2023-12-02T18:04:35","17,35","68,38"],
    [16460,"2023-12-02T18:06:31","16,21","77,04"],
    [16461,"2023-12-02T18:06:36","15,77","77,04"],
    [16462,"2023-12-02T18:08:31","16,81","82,66"],
    [16463,"2023-12-02T18:08:36","17,97","82,66"],
    [16464,"2023-12-02T18:10:31","17,5","85,65"],
    [16465,"2023-12-02T18:10:36","17,42","85,65"],
    [16466,"2023-12-02T18:12:31","17,55","82,06"],
    [16467,"2023-12-02T18:12:36","18,16","82,06"],
    [16468,"2023-12-02T18:14:27","16,61","81,76"],
    [16469,"2023-12-02T18:14:37","16,94","78,65"],
    [16470,"2023-12-02T18:16:36","17,22","82,86"],
    [16471,"2023-12-02T18:16:41","15,91","81,24"],
    [16472,"2023-12-02T18:18:37","16,74","79,88"],
    [16473,"2023-12-02T18:18:42","16,12","79,88"],
    [16474,"2023-12-02T18:20:37","16,51","75,79"],
    [16475,"2023-12-02T18:20:42","17,33","75,79"],
    [16476,"2023-12-02T18:22:37","16,75","75,79"],
    [16477,"2023-12-02T18:22:42","17,62","76,78"],
    [16478,"2023-12-02T18:24:37","18,25","73,42"],
    [16479,"2023-12-02T18:24:42","18,9","70,52"],
    [16480,"2023-12-02T18:26:38","17,6","77,95"],
    [16481,"2023-12-02T18:26:43","18,27","78,71"],
    [16482,"2023-12-02T18:28:38","16,91","72,84"],
    [16483,"2023-12-02T18:28:43","17,33","72,84"],
    [16484,"2023-12-02T18:30:38","18,09","78,3"],
    [16485,"2023-12-02T18:30:43","17,61","78,3"],
    [16486,"2023-12-02T18:32:38","19,29","79,58"],
    [16487,"2023-12-02T18:32:43","16,87","79,58"],
    [16488,"2023-12-02T18:34:38","19,25","72,34"],
    [16489,"2023-12-02T18:34:43","18,62","72,34"],
    [16490,"2023-12-02T18:36:39","18,9","76,22"],
    [16491,"2023-12-02T18:36:44","19,55","76,22"],
    [16492,"2023-12-02T18:38:39","17,75","80,03"],
    [16493,"2023-12-02T18:38:44","18,16","80,03"],
    [16494,"2023-12-02T18:40:39","18,6","75,94"],
    [16495,"2023-12-02T18:40:44","19,81","75,94"],
    [16496,"2023-12-02T18:42:39","18,89","73,87"],
    [16497,"2023-12-02T18:42:44","18,75","73,87"],
    [16498,"2023-12-02T18:44:39","18,22","75,06"],
    [16499,"2023-12-02T18:44:44","17,45","75,06"],
    [16500,"2023-12-02T18:46:50","17,45","77,03"],
    [16501,"2023-12-02T18:47:00","19,39","77,03"],
    [16502,"2023-12-02T18:48:55","16,9","70,44"],
    [16503,"2023-12-02T18:49:00","17,51","70,44"],
    [16504,"2023-12-02T18:50:55","17,96","74,04"],
    [16505,"2023-12-02T18:51:00","18,94","74,04"],
    [16506,"2023-12-02T18:52:55","19,64","69,02"],
    [16507,"2023-12-02T18:53:00","20,47","69,02"],
    [16508,"2023-12-02T18:54:56","20,84","72,93"],
    [16509,"2023-12-02T18:55:01","17,78","72,93"],
    [16510,"2023-12-02T18:56:56","17,79","74,91"],
    [16511,"2023-12-02T18:57:01","17,92","74,91"],
    [16512,"2023-12-02T18:58:56","20,83","68,79"],
    [16513,"2023-12-02T18:59:01","20,03","68,79"],
    [16514,"2023-12-02T19:00:56","19,14","71,66"],
    [16515,"2023-12-02T19:01:01","21","71,66"],
    [16516,"2023-12-02T19:02:56","19,12","69,23"],
    [16517,"2023-12-02T19:03:01","19,27","69,23"],
    [16518,"2023-12-02T19:04:57","19,97","73,3"],
    [16519,"2023-12-02T19:05:02","20,43","73,3"],
    [16520,"2023-12-02T19:06:57","19,61","70,51"],
    [16521,"2023-12-02T19:07:02","19,75","70,51"],
    [16522,"2023-12-02T19:08:57","18,85","73,23"],
    [16523,"2023-12-02T19:09:02","18,54","73,23"],
    [16524,"2023-12-02T19:10:57","17,64","74,95"],
    [16525,"2023-12-02T19:11:02","16,55","74,95"],
    [16526,"2023-12-02T19:12:58","19,85","67,62"],
    [16527,"2023-12-02T19:13:03","17,3","67,62"],
    [16528,"2023-12-02T19:14:58","17,9","72,54"],
    [16529,"2023-12-02T19:15:03","19,01","72,54"],
    [16530,"2023-12-02T19:16:58","17,1","75,06"],
    [16531,"2023-12-02T19:17:03","16,94","75,06"],
    [16532,"2023-12-02T19:18:58","18,08","72,75"],
    [16533,"2023-12-02T19:19:03","20,53","72,75"],
    [16534,"2023-12-02T19:20:58","17,17","74,56"],
    [16535,"2023-12-02T19:21:03","16,81","74,56"],
    [16536,"2023-12-02T19:22:59","18,58","70,27"],
    [16537,"2023-12-02T19:23:04","17,51","70,27"],
    [16538,"2023-12-02T19:24:59","17,1","69,17"],
    [16539,"2023-12-02T19:25:04","17,05","69,17"],
    [16540,"2023-12-02T19:26:59","19","72,11"],
    [16541,"2023-12-02T19:27:04","18,67","72,11"],
    [16542,"2023-12-02T19:28:59","17,83","68,71"],
    [16543,"2023-12-02T19:29:04","19,05","68,71"],
    [16544,"2023-12-02T19:30:59","18,51","72,56"],
    [16545,"2023-12-02T19:31:04","17,67","72,56"],
    [16546,"2023-12-02T19:33:00","16,91","76,39"],
    [16547,"2023-12-02T19:33:05","17,89","76,39"],
    [16548,"2023-12-02T19:35:00","18,13","72,67"],
    [16549,"2023-12-02T19:35:05","18,91","72,67"],
    [16550,"2023-12-02T19:37:00","16,93","67,39"],
    [16551,"2023-12-02T19:37:05","16,24","67,39"],
    [16552,"2023-12-02T19:39:00","17,08","64,47"],
    [16553,"2023-12-02T19:39:05","16,36","64,47"],
    [16554,"2023-12-02T19:41:00","15,48","66,27"],
    [16555,"2023-12-02T19:41:05","15,63","66,27"],
    [16556,"2023-12-02T19:43:01","13,51","59,57"],
    [16557,"2023-12-02T19:43:06","14,64","59,57"],
    [16558,"2023-12-02T19:45:01","13,31","72,85"],
    [16559,"2023-12-02T19:45:06","12,93","72,85"],
    [16560,"2023-12-02T19:47:01","15,19","74,11"],
    [16561,"2023-12-02T19:47:06","14,88","74,11"],
    [16562,"2023-12-02T19:49:01","13,12","60,62"],
    [16563,"2023-12-02T19:49:06","12,75","60,62"],
    [16564,"2023-12-02T19:51:02","12,16","54,1"],
    [16565,"2023-12-02T19:51:07","14,07","54,1"],
    [16566,"2023-12-02T19:53:02","14,02","52,03"],
    [16567,"2023-12-02T19:53:07","13,33","52,03"],
    [16568,"2023-12-02T19:55:07","15,37","37,98"],
    [16569,"2023-12-02T19:55:12","17,56","37,98"],
    [16570,"2023-12-02T19:57:07","20,06","39,61"],
    [16571,"2023-12-02T19:57:12","18,94","39,61"],
    [16572,"2023-12-02T19:59:07","18,41","36,47"],
    [16573,"2023-12-02T19:59:12","17,69","36,47"],
    [16574,"2023-12-02T20:01:07","18,45","34,2"],
    [16575,"2023-12-02T20:01:12","19,07","34,2"],
    [16576,"2023-12-02T20:03:08","19,19","32,06"],
    [16577,"2023-12-02T20:03:13","19,69","32,06"],
    [16578,"2023-12-02T20:05:08","19,94","36,23"],
    [16579,"2023-12-02T20:05:13","18,86","36,23"],
    [16580,"2023-12-02T20:07:08","21,47","30,46"],
    [16581,"2023-12-02T20:07:13","20,23","30,46"],
    [16582,"2023-12-02T20:09:08","18,54","32,73"],
    [16583,"2023-12-02T20:09:13","19,86","32,73"],
    [16584,"2023-12-02T20:11:09","18,36","30,22"],
    [16585,"2023-12-02T20:11:14","20,13","30,22"],
    [16586,"2023-12-02T20:13:09","18,72","34,05"],
    [16587,"2023-12-02T20:13:14","18,18","34,05"],
    [16588,"2023-12-02T20:15:09","19","29,26"],
    [16589,"2023-12-02T20:15:14","19,32","29,26"],
    [16590,"2023-12-02T20:17:09","19,39","32,43"],
    [16591,"2023-12-02T20:17:14","18,84","32,43"],
    [16592,"2023-12-02T20:19:09","18,16","29,35"],
    [16593,"2023-12-02T20:19:14","19,65","29,35"],
    [16594,"2023-12-02T20:21:10","18,19","25,36"],
    [16595,"2023-12-02T20:21:15","18,36","25,36"],
    [16596,"2023-12-02T20:23:10","17,21","29,44"],
    [16597,"2023-12-02T20:23:15","17,52","29,44"],
    [16598,"2023-12-02T20:25:15","17,6","28,27"],
    [16599,"2023-12-02T20:25:20","17,24","28,27"],
    [16600,"2023-12-02T20:27:15","17,29","29,9"],
    [16601,"2023-12-02T20:27:20","17,11","29,9"],
    [16602,"2023-12-02T20:29:16","16","32,22"],
    [16603,"2023-12-02T20:29:21","15,83","32,22"],
    [16604,"2023-12-02T20:31:16","15,86","28,09"],
    [16605,"2023-12-02T20:31:21","16,23","28,09"],
    [16606,"2023-12-02T20:33:16","16,1","29,81"],
    [16607,"2023-12-02T20:33:21","15,82","29,81"],
    [16608,"2023-12-02T20:35:16","15,17","29,81"],
    [16609,"2023-12-02T20:35:21","18,18","29,81"],
    [16610,"2023-12-02T20:37:21","18,11","23,22"],
    [16611,"2023-12-02T20:37:27","16,92","23,22"],
    [16612,"2023-12-02T20:39:22","19,63","27,05"],
    [16613,"2023-12-02T20:39:27","18,98","27,05"],
    [16614,"2023-12-02T20:41:22","19,1","30,55"],
    [16615,"2023-12-02T20:41:27","21,3","30,55"],
    [16616,"2023-12-02T20:43:22","20,37","28,86"],
    [16617,"2023-12-02T20:43:27","18,89","28,86"],
    [16618,"2023-12-02T20:45:22","20,31","34,4"],
    [16619,"2023-12-02T20:45:27","22,96","34,4"],
    [16620,"2023-12-02T20:47:23","22,35","35,72"],
    [16621,"2023-12-02T20:47:28","19,17","35,72"],
    [16622,"2023-12-02T20:49:23","20,37","29,3"],
    [16623,"2023-12-02T20:49:28","21,44","29,3"],
    [16624,"2023-12-02T20:51:23","19,11","33,96"],
    [16625,"2023-12-02T20:51:28","20,88","33,96"],
    [16626,"2023-12-02T20:53:23","19,65","28,54"],
    [16627,"2023-12-02T20:53:28","19,29","28,54"],
    [16628,"2023-12-02T20:55:28","20,02","30,06"],
    [16629,"2023-12-02T20:55:33","18,93","30,06"],
    [16630,"2023-12-02T20:57:29","18,32","32,96"],
    [16631,"2023-12-02T20:57:34","18,45","32,96"],
    [16632,"2023-12-02T20:59:29","17,34","35,36"],
    [16633,"2023-12-02T20:59:34","18,19","35,36"],
    [16634,"2023-12-02T20:59:59","18,91","31,44"],
    [16635,"2023-12-02T21:01:29","19,99","31,44"],
    [16636,"2023-12-02T21:01:34","18,43","31,44"],
    [16637,"2023-12-02T21:03:29","19,02","27,55"],
    [16638,"2023-12-02T21:03:34","18,55","27,55"],
    [16639,"2023-12-02T21:05:29","18,03","29,95"],
    [16640,"2023-12-02T21:05:34","19,11","29,95"],
    [16641,"2023-12-02T21:07:30","18,61","31,26"],
    [16642,"2023-12-02T21:07:35","17,61","31,26"],
    [16643,"2023-12-02T21:09:30","16,88","33,79"],
    [16644,"2023-12-02T21:09:35","16,65","33,79"],
    [16645,"2023-12-02T21:11:30","16,22","28,87"],
    [16646,"2023-12-02T21:11:35","15,86","28,87"],
    [16647,"2023-12-02T21:13:30","15,99","33,28"],
    [16648,"2023-12-02T21:13:35","16,44","33,28"],
    [16649,"2023-12-02T21:15:30","18,21","30,27"],
    [16650,"2023-12-02T21:15:36","16,33","30,27"],
    [16651,"2023-12-02T21:17:31","17,2","32,86"],
    [16652,"2023-12-02T21:17:36","15,56","32,86"],
    [16653,"2023-12-02T21:19:31","17,15","30,89"],
    [16654,"2023-12-02T21:19:36","17,19","30,89"],
    [16655,"2023-12-02T21:21:31","15,57","26,96"],
    [16656,"2023-12-02T21:21:36","15,28","26,96"],
    [16657,"2023-12-02T21:23:31","16,71","29,53"],
    [16658,"2023-12-02T21:23:36","16,69","29,53"],
    [16659,"2023-12-02T21:25:32","16,78","28,12"],
    [16660,"2023-12-02T21:25:37","18,2","28,12"],
    [16661,"2023-12-02T21:27:32","17,38","27,02"],
    [16662,"2023-12-02T21:27:37","16,31","27,02"],
    [16663,"2023-12-02T21:29:32","17,49","19,98"],
    [16664,"2023-12-02T21:29:37","17,53","19,98"],
    [16665,"2023-12-02T21:31:32","16,84","22,54"],
    [16666,"2023-12-02T21:31:37","15,92","22,54"],
    [16667,"2023-12-02T21:33:42","16","24,97"],
    [16668,"2023-12-02T21:33:47","16,62","24,97"],
    [16669,"2023-12-02T21:35:43","17,16","16,38"],
    [16670,"2023-12-02T21:35:48","18,28","16,38"],
    [16671,"2023-12-02T21:37:43","17,07","23,6"],
    [16672,"2023-12-02T21:37:48","17,03","23,6"],
    [16673,"2023-12-02T21:39:43","17,95","29,44"],
    [16674,"2023-12-02T21:39:48","18,27","29,44"],
    [16675,"2023-12-02T21:41:43","16,15","26,1"],
    [16676,"2023-12-02T21:41:48","15,77","26,1"],
    [16677,"2023-12-02T21:43:44","16,13","28,95"],
    [16678,"2023-12-02T21:43:49","16,57","28,95"],
    [16679,"2023-12-02T21:45:44","15,81","31,37"],
    [16680,"2023-12-02T21:45:49","16,7","31,37"],
    [16681,"2023-12-02T21:47:44","19,14","16,71"],
    [16682,"2023-12-02T21:47:49","18,88","16,71"],
    [16683,"2023-12-02T21:49:44","17,25","19,81"],
    [16684,"2023-12-02T21:49:49","17,72","19,81"],
    [16685,"2023-12-02T21:51:44","15,75","21,02"],
    [16686,"2023-12-02T21:51:50","15,61","21,02"],
    [16687,"2023-12-02T21:53:46","18,07","16,83"],
    [16688,"2023-12-02T21:53:51","22,8","16,83"],
    [16689,"2023-12-02T21:55:50","19,69","15,67"],
    [16690,"2023-12-02T21:55:55","19,37","15,67"],
    [16691,"2023-12-02T21:57:50","18,13","14,42"],
    [16692,"2023-12-02T21:57:55","19,53","14,42"],
    [16693,"2023-12-02T21:59:45","19,94","10,62"],
    [16694,"2023-12-02T21:59:55","18,92","10,62"],
    [16695,"2023-12-02T22:01:50","19,55","12,52"],
    [16696,"2023-12-02T22:01:55","18,35","12,52"],
    [16697,"2023-12-02T22:03:50","19,08","32,71"],
    [16698,"2023-12-02T22:03:55","20,2","32,71"],
    [16699,"2023-12-02T22:05:51","20,09","19,59"],
    [16700,"2023-12-02T22:05:56","18,85","19,59"],
    [16701,"2023-12-02T22:07:51","18,74","18,37"],
    [16702,"2023-12-02T22:07:56","19,9","18,37"],
    [16703,"2023-12-02T22:09:51","18,91","19,44"],
    [16704,"2023-12-02T22:09:56","20,17","19,44"],
    [16705,"2023-12-02T22:11:51","19,81","29,2"],
    [16706,"2023-12-02T22:11:56","19,57","29,2"],
    [16707,"2023-12-02T22:13:56","19,59","23,81"],
    [16708,"2023-12-02T22:14:01","18,86","23,81"],
    [16709,"2023-12-02T22:15:57","22,2","19,13"],
    [16710,"2023-12-02T22:16:02","20,35","19,13"],
    [16711,"2023-12-02T22:17:57","19,28","30,68"],
    [16712,"2023-12-02T22:18:02","18,33","30,68"],
    [16713,"2023-12-02T22:19:57","21,22","23,67"],
    [16714,"2023-12-02T22:20:02","20,69","23,67"],
    [16715,"2023-12-02T22:21:57","18,89","21,57"],
    [16716,"2023-12-02T22:22:02","18,63","21,57"],
    [16717,"2023-12-02T22:23:58","18,68","28,12"],
    [16718,"2023-12-02T22:24:03","19,65","28,12"],
    [16719,"2023-12-02T22:25:58","19,3","26,57"],
    [16720,"2023-12-02T22:26:03","18,93","26,57"],
    [16721,"2023-12-02T22:27:58","18,7","23,41"],
    [16722,"2023-12-02T22:28:03","19,73","23,41"],
    [16723,"2023-12-02T22:29:58","17,71","20,17"],
    [16724,"2023-12-02T22:30:03","18,25","20,17"],
    [16725,"2023-12-02T22:31:59","18,09","16,73"],
    [16726,"2023-12-02T22:32:04","18,97","16,73"],
    [16727,"2023-12-02T22:33:59","19,52","15,29"],
    [16728,"2023-12-02T22:34:04","18,28","15,29"],
    [16729,"2023-12-02T22:35:59","18,13","20,03"],
    [16730,"2023-12-02T22:36:04","18,7","20,03"],
    [16731,"2023-12-02T22:37:59","17,84","21,34"],
    [16732,"2023-12-02T22:38:04","16,71","21,34"],
    [16733,"2023-12-02T22:39:59","17,37","18,14"],
    [16734,"2023-12-02T22:40:04","17,28","18,14"],
    [16735,"2023-12-02T22:41:55","16,87","20,88"],
    [16736,"2023-12-02T22:42:05","17,73","20,88"],
    [16737,"2023-12-02T22:44:00","16,72","21,89"],
    [16738,"2023-12-02T22:44:05","17,15","21,89"],
    [16739,"2023-12-02T22:46:00","18,23","20,78"],
    [16740,"2023-12-02T22:46:05","18,72","20,78"],
    [16741,"2023-12-02T22:48:00","18,88","18,45"],
    [16742,"2023-12-02T22:48:05","17,52","18,45"],
    [16743,"2023-12-02T22:50:00","19,23","15,63"],
    [16744,"2023-12-02T22:50:05","18,18","15,63"],
    [16745,"2023-12-02T22:52:01","18,61","13,85"],
    [16746,"2023-12-02T22:52:06","18,75","13,85"],
    [16747,"2023-12-02T22:54:02","18,71","11,8"],
    [16748,"2023-12-02T22:54:09","17,25","11,8"],
    [16749,"2023-12-02T22:56:06","17,8","17,1"],
    [16750,"2023-12-02T22:56:11","17,82","17,1"],
    [16751,"2023-12-02T22:58:06","16,52","11,77"],
    [16752,"2023-12-02T22:58:11","17,02","11,77"],
    [16753,"2023-12-02T23:00:06","16,18","9,99"],
    [16754,"2023-12-02T23:00:11","16,35","9,99"],
    [16755,"2023-12-02T23:02:06","14,87","6,64"],
    [16756,"2023-12-02T23:02:11","15,24","6,64"],
    [16757,"2023-12-02T23:04:06","15,51","8,33"],
    [16758,"2023-12-02T23:04:11","16,28","8,33"],
    [16759,"2023-12-02T23:06:07","14,29","9,89"],
    [16760,"2023-12-02T23:06:12","14,97","9,89"],
    [16761,"2023-12-02T23:08:07","15,94","14,98"],
    [16762,"2023-12-02T23:08:12","17,03","14,98"],
    [16763,"2023-12-02T23:10:07","15,78","11,94"],
    [16764,"2023-12-02T23:10:12","15,26","11,94"],
    [16765,"2023-12-02T23:12:12","15,46","5,2"],
    [16766,"2023-12-02T23:12:17","15,51","5,2"],
    [16767,"2023-12-02T23:14:12","15,43","13,79"],
    [16768,"2023-12-02T23:14:17","15,16","13,79"],
    [16769,"2023-12-02T23:16:12","15,48","7,2"],
    [16770,"2023-12-02T23:16:17","13,85","7,2"],
    [16771,"2023-12-02T23:18:13","17,11","10,42"],
    [16772,"2023-12-02T23:18:18","15,27","10,42"],
    [16773,"2023-12-02T23:20:13","16,66","15,33"],
    [16774,"2023-12-02T23:20:18","16,51","15,33"],
    [16775,"2023-12-02T23:22:13","16,64","7,27"],
    [16776,"2023-12-02T23:22:18","15,61","7,27"],
    [16777,"2023-12-02T23:24:13","17,32","5,04"],
    [16778,"2023-12-02T23:24:18","18,03","5,04"],
    [16779,"2023-12-02T23:26:13","17,09","14,25"],
    [16780,"2023-12-02T23:26:19","17,76","14,25"],
    [16781,"2023-12-02T23:28:14","17,71","4,59"],
    [16782,"2023-12-02T23:28:19","15,05","4,59"],
    [16783,"2023-12-02T23:30:14","16,23","3,51"],
    [16784,"2023-12-02T23:30:19","15,27","3,51"],
    [16785,"2023-12-02T23:32:14","19,72","88,72"],
    [16786,"2023-12-02T23:32:19","19,57","88,72"],
    [16787,"2023-12-02T23:34:14","19,6","6,29"],
    [16788,"2023-12-02T23:34:19","18,61","6,29"],
    [16789,"2023-12-02T23:36:19","17,49","8,09"],
    [16790,"2023-12-02T23:36:24","17,06","8,09"],
    [16791,"2023-12-02T23:38:19","16,41","9,4"],
    [16792,"2023-12-02T23:38:24","18,31","9,4"],
    [16793,"2023-12-02T23:40:20","15,51","14,92"],
    [16794,"2023-12-02T23:40:25","16,14","14,92"],
    [16795,"2023-12-02T23:42:20","18,08","11,02"],
    [16796,"2023-12-02T23:42:25","17,66","11,02"],
    [16797,"2023-12-02T23:44:20","16,71","13,03"],
    [16798,"2023-12-02T23:44:25","17,09","13,03"],
    [16799,"2023-12-02T23:46:20","18,91","10,25"],
    [16800,"2023-12-02T23:46:25","17,57","10,25"],
    [16801,"2023-12-02T23:48:20","18,88","11,49"],
    [16802,"2023-12-02T23:48:25","17,85","11,49"],
    [16803,"2023-12-02T23:50:31","17,81","13,33"],
    [16804,"2023-12-02T23:50:36","16,44","13,33"],
    [16805,"2023-12-02T23:52:31","20,5","6,1"],
    [16806,"2023-12-02T23:52:36","21,51","6,1"],
    [16807,"2023-12-02T23:54:33","17,57","13,48"],
    [16808,"2023-12-02T23:54:41","17,76","13,48"],
    [16809,"2023-12-02T23:56:36","17,8","15,63"],
    [16810,"2023-12-02T23:56:41","16,43","15,63"],
    [16811,"2023-12-02T23:58:36","19,65","14,07"],
    [16812,"2023-12-02T23:58:41","19,78","14,07"],
    [16813,"2023-02-13T00:00:36","18,54","17,11"],
    [16814,"2023-02-13T00:00:41","17,82","17,11"],
    [16815,"2023-02-13T00:02:37","18,04","17,51"],
    [16816,"2023-02-13T00:02:42","18,16","10,86"],
    [16817,"2023-02-13T00:04:37","17,24","8,91"],
    [16818,"2023-02-13T00:04:42","16,39","13,04"],
    [16819,"2023-02-13T00:06:37","17,97","12,24"],
    [16820,"2023-02-13T00:06:42","17,87","10,73"],
    [16821,"2023-02-13T00:08:37","18","18,59"],
    [16822,"2023-02-13T00:08:42","18,5","14,23"],
    [16823,"2023-02-13T00:10:38","17,3","13,85"],
    [16824,"2023-02-13T00:10:43","17,12","9,72"],
    [16825,"2023-02-13T00:12:38","16,49","12,23"],
    [16826,"2023-02-13T00:12:43","14,67","13,51"],
    [16827,"2023-02-13T00:14:38","16","10,76"],
    [16828,"2023-02-13T00:14:43","16,97","6,41"],
    [16829,"2023-02-13T00:16:38","17,96","12,63"],
    [16830,"2023-02-13T00:16:43","19,17","7,58"],
    [16831,"2023-02-13T00:18:38","18,32","19,62"],
    [16832,"2023-02-13T00:18:43","17,08","14,87"],
    [16833,"2023-02-13T00:20:39","15,78","14,87"],
    [16834,"2023-02-13T00:20:44","17,56","15,03"],
    [16835,"2023-02-13T00:22:39","17,28","16,19"],
    [16836,"2023-02-13T00:22:44","21,33","4,44"],
    [16837,"2023-02-13T00:24:39","19,18","7,31"],
    [16838,"2023-02-13T00:24:44","22,33","10,35"],
    [16839,"2023-02-13T00:26:39","22,36","21,54"],
    [16840,"2023-02-13T00:26:44","21,55","20,75"],
    [16841,"2023-02-13T00:28:39","26,36","19,56"],
    [16842,"2023-02-13T00:28:44","24,49","21,98"],
    [16843,"2023-02-13T00:30:40","21,49","23,73"],
    [16844,"2023-02-13T00:30:45","22,81","16,2"],
    [16845,"2023-02-13T00:32:40","22,91","20,06"],
    [16846,"2023-02-13T00:32:45","23,14","17,57"],
    [16847,"2023-02-13T00:34:40","21,97","10,96"],
    [16848,"2023-02-13T00:34:45","24,8","15,39"],
    [16849,"2023-02-13T00:36:40","21,35","21,48"],
    [16850,"2023-02-13T00:36:45","25,28","21,48"],
    [16851,"2023-02-13T00:38:41","25,99","26,1"],
    [16852,"2023-02-13T00:38:46","23,16","26,1"],
    [16853,"2023-02-13T00:40:31","26,48","18,27"],
    [16854,"2023-02-13T00:40:36","30,07","18,27"],
    [16855,"2023-02-13T00:40:41","24,54","18,27"],
    [16856,"2023-02-13T00:42:36","20,41","15,5"],
    [16857,"2023-02-13T00:42:41","21,69","15,5"],
    [16858,"2023-02-13T00:44:36","23,02","21,85"],
    [16859,"2023-02-13T00:44:41","24,53","21,85"],
    [16860,"2023-02-13T00:46:36","24,97","15,67"],
    [16861,"2023-02-13T00:46:41","23,28","15,67"],
    [16862,"2023-02-13T00:48:37","23,47","14,44"],
    [16863,"2023-02-13T00:48:42","23,63","14,44"],
    [16864,"2023-02-13T00:50:37","21,32","10,24"],
    [16865,"2023-02-13T00:50:42","25,7","10,24"],
    [16866,"2023-02-13T00:52:37","22,4","17,52"],
    [16867,"2023-02-13T00:52:42","22,64","17,52"],
    [16868,"2023-02-13T00:54:40","20,2","18,76"],
    [16869,"2023-02-13T00:54:49","23,78","18,76"],
    [16870,"2023-02-13T00:56:49","23,81","13,32"],
    [16871,"2023-02-13T00:56:54","23,32","13,32"],
    [16872,"2023-02-13T00:58:49","19,7","16,28"],
    [16873,"2023-02-13T00:58:54","23,64","16,28"],
    [16874,"2023-02-13T01:00:50","17,68","17,33"],
    [16875,"2023-02-13T01:00:55","19,64","17,33"],
    [16876,"2023-02-13T01:02:55","19,64","10,75"],
    [16877,"2023-02-13T01:03:00","20,06","10,75"],
    [16878,"2023-02-13T01:04:50","20,36","14,96"],
    [16879,"2023-02-13T01:05:00","20,71","14,96"],
    [16880,"2023-02-13T01:06:55","21,57","18,79"],
    [16881,"2023-02-13T01:07:00","21","18,79"],
    [16882,"2023-02-13T01:09:00","21,05","12,16"],
    [16883,"2023-02-13T01:09:05","22,17","12,16"],
    [16884,"2023-02-13T01:11:00","20,82","10,4"],
    [16885,"2023-02-13T01:11:05","19,31","10,4"],
    [16886,"2023-02-13T01:13:00","19,38","8,82"],
    [16887,"2023-02-13T01:13:05","22,28","8,82"],
    [16888,"2023-02-13T01:15:01","24,52","15,8"],
    [16889,"2023-02-13T01:15:06","24,39","15,8"],
    [16890,"2023-02-13T01:17:01","20,75","17,79"],
    [16891,"2023-02-13T01:17:06","21,19","17,79"],
    [16892,"2023-02-13T01:19:01","18,27","14,32"],
    [16893,"2023-02-13T01:19:06","21,03","14,32"],
    [16894,"2023-02-13T01:21:01","21,95","13,2"],
    [16895,"2023-02-13T01:21:06","23,02","13,2"],
    [16896,"2023-02-13T01:23:02","17,89","11,96"],
    [16897,"2023-02-13T01:23:06","20,2","11,96"],
    [16898,"2023-02-13T01:25:02","20,52","10,77"],
    [16899,"2023-02-13T01:25:07","18,93","10,77"],
    [16900,"2023-02-13T01:27:02","20,01","14,11"],
    [16901,"2023-02-13T01:27:07","19,87","14,11"],
    [16902,"2023-02-13T01:29:02","19,81","11,9"],
    [16903,"2023-02-13T01:29:07","20,86","11,9"],
    [16904,"2023-02-13T01:31:02","24,48","9,73"],
    [16905,"2023-02-13T01:31:07","26,31","9,73"],
    [16906,"2023-02-13T01:33:03","20,35","14,53"],
    [16907,"2023-02-13T01:33:08","20,91","14,53"],
    [16908,"2023-02-13T01:35:03","20,92","11,79"],
    [16909,"2023-02-13T01:35:08","24,4","11,79"],
    [16910,"2023-02-13T01:37:03","22,32","13,14"],
    [16911,"2023-02-13T01:37:08","20,48","13,14"],
    [16912,"2023-02-13T01:39:03","23,78","14,36"],
    [16913,"2023-02-13T01:39:08","20,09","14,36"],
    [16914,"2023-02-13T01:41:03","20,82","10,04"],
    [16915,"2023-02-13T01:41:08","19,04","10,04"],
    [16916,"2023-02-13T01:43:04","20,64","7,06"],
    [16917,"2023-02-13T01:43:09","20,37","7,06"],
    [16918,"2023-02-13T01:45:04","18,88","13,64"],
    [16919,"2023-02-13T01:45:09","20,62","13,64"],
    [16920,"2023-02-13T01:47:04","21,67","17,5"],
    [16921,"2023-02-13T01:47:09","20,96","17,5"],
    [16922,"2023-02-13T01:49:04","20,78","12,28"],
    [16923,"2023-02-13T01:49:09","20,5","12,28"],
    [16924,"2023-02-13T01:51:05","21,3","18,25"],
    [16925,"2023-02-13T01:51:10","22,65","18,25"],
    [16926,"2023-02-13T01:53:05","22,43","20,94"],
    [16927,"2023-02-13T01:53:10","20,86","20,94"],
    [16928,"2023-02-13T01:55:05","21,62","16,11"],
    [16929,"2023-02-13T01:55:10","20,97","16,11"],
    [16930,"2023-02-13T01:57:05","20,66","13,53"],
    [16931,"2023-02-13T01:57:10","22,53","13,53"],
    [16932,"2023-02-13T01:59:06","23,08","11,42"],
    [16933,"2023-02-13T01:59:11","20,26","11,42"],
    [16934,"2023-02-13T02:01:06","20,47","15,37"],
    [16935,"2023-02-13T02:01:11","17,24","15,37"],
    [16936,"2023-02-13T02:03:07","18,79","14,31"],
    [16937,"2023-02-13T02:03:12","21,23","14,31"],
    [16938,"2023-02-13T02:05:07","21,01","12,97"],
    [16939,"2023-02-13T02:05:12","21,09","12,97"],
    [16940,"2023-02-13T02:07:07","24,12","15,89"],
    [16941,"2023-02-13T02:07:12","23,82","15,89"],
    [16942,"2023-02-13T02:09:08","20,78","18,89"],
    [16943,"2023-02-13T02:09:13","20,15","18,89"],
    [16944,"2023-02-13T02:11:12","19,69","8,49"],
    [16945,"2023-02-13T02:11:17","18,74","8,49"],
    [16946,"2023-02-13T02:13:17","18,74","17,72"],
    [16947,"2023-02-13T02:13:22","18,42","17,72"],
    [16948,"2023-02-13T02:15:18","21,06","12,69"],
    [16949,"2023-02-13T02:15:23","24,38","12,69"],
    [16950,"2023-02-13T02:17:18","19,68","17"],
    [16951,"2023-02-13T02:17:23","19,43","17"],
    [16952,"2023-02-13T02:19:18","18,97","9,44"],
    [16953,"2023-02-13T02:19:23","20,63","9,44"],
    [16954,"2023-02-13T02:21:18","18,3","12,56"],
    [16955,"2023-02-13T02:21:23","18,64","12,56"],
    [16956,"2023-02-13T02:23:19","26,19","20,66"],
    [16957,"2023-02-13T02:23:24","27,01","20,66"],
    [16958,"2023-02-13T02:25:19","19,5","14,81"],
    [16959,"2023-02-13T02:25:24","21,59","14,81"],
    [16960,"2023-02-13T02:27:19","23,02","16,63"],
    [16961,"2023-02-13T02:27:24","20,51","16,63"],
    [16962,"2023-02-13T02:29:20","22,09","12,4"],
    [16963,"2023-02-13T02:29:25","21,76","12,4"],
    [16964,"2023-02-13T02:31:20","21,88","5,86"],
    [16965,"2023-02-13T02:31:25","21,02","5,86"],
    [16966,"2023-02-13T02:33:20","25,99","20,85"],
    [16967,"2023-02-13T02:33:25","24,24","20,85"],
    [16968,"2023-02-13T02:35:21","21,13","13,19"],
    [16969,"2023-02-13T02:35:26","21,43","13,19"],
    [16970,"2023-02-13T02:37:21","18,98","9,75"],
    [16971,"2023-02-13T02:37:26","19,64","9,75"],
    [16972,"2023-02-13T02:39:21","21,61","10,96"],
    [16973,"2023-02-13T02:39:26","23,51","10,96"],
    [16974,"2023-02-13T02:41:22","20,61","7,61"],
    [16975,"2023-02-13T02:41:26","21,24","7,61"],
    [16976,"2023-02-13T02:43:22","24,52","11,83"],
    [16977,"2023-02-13T02:43:27","21,72","11,83"],
    [16978,"2023-02-13T02:45:22","22,51","6,94"],
    [16979,"2023-02-13T02:45:27","22,07","6,94"],
    [16980,"2023-02-13T02:47:22","27,29","15,34"],
    [16981,"2023-02-13T02:47:27","24,71","15,34"],
    [16982,"2023-02-13T02:49:23","23,07","13,19"],
    [16983,"2023-02-13T02:49:28","22,46","13,19"],
    [16984,"2023-02-13T02:51:23","28,68","7,72"],
    [16985,"2023-02-13T02:51:28","27,65","7,72"],
    [16986,"2023-02-13T02:53:23","22,57","13,18"],
    [16987,"2023-02-13T02:53:28","22,12","13,18"],
    [16988,"2023-02-13T02:55:24","26,63","8,24"],
    [16989,"2023-02-13T02:55:29","22,72","8,24"],
    [16990,"2023-02-13T02:57:24","22,35","14,14"],
    [16991,"2023-02-13T02:57:29","22,2","14,14"],
    [16992,"2023-02-13T02:59:24","23,97","5,49"],
    [16993,"2023-02-13T02:59:29","24,91","5,49"],
    [16994,"2023-02-13T03:01:25","22,18","10,87"],
    [16995,"2023-02-13T03:01:30","21,91","10,87"],
    [16996,"2023-02-13T03:03:25","23,49","18,72"],
    [16997,"2023-02-13T03:03:30","21,23","18,72"],
    [16998,"2023-02-13T03:05:25","19,66","11,91"],
    [16999,"2023-02-13T03:05:30","18,16","11,91"],
    [17000,"2023-02-13T03:07:25","19,63","13,74"],
    [17001,"2023-02-13T03:07:31","19,77","13,74"],
    [17002,"2023-02-13T03:09:26","19,47","12,04"],
    [17003,"2023-02-13T03:09:31","18,77","12,04"],
    [17004,"2023-02-13T03:11:26","19,9","14,22"],
    [17005,"2023-02-13T03:11:31","22,15","14,22"],
    [17006,"2023-02-13T03:13:26","22,39","8,73"],
    [17007,"2023-02-13T03:13:31","21,78","8,73"],
    [17008,"2023-02-13T03:15:27","20,33","15,04"],
    [17009,"2023-02-13T03:15:32","18,69","15,04"],
    [17010,"2023-02-13T03:17:27","20,04","7,31"],
    [17011,"2023-02-13T03:17:32","19,29","7,31"],
    [17012,"2023-02-13T03:19:27","18,73","5,52"],
    [17013,"2023-02-13T03:19:32","20,36","5,52"],
    [17014,"2023-02-13T03:21:28","20,35","6,87"],
    [17015,"2023-02-13T03:21:33","19,12","6,87"],
    [17016,"2023-02-13T03:23:28","21,27","8,22"],
    [17017,"2023-02-13T03:23:33","19,39","8,22"],
    [17018,"2023-02-13T03:25:28","22,59","3,7"],
    [17019,"2023-02-13T03:25:33","21,39","3,7"],
    [17020,"2023-02-13T03:27:28","19,16","355,16"],
    [17021,"2023-02-13T03:27:33","19,15","355,16"],
    [17022,"2023-02-13T03:29:29","21,83","5,03"],
    [17023,"2023-02-13T03:29:34","20,88","5,03"],
    [17024,"2023-02-13T03:31:29","21,55","7,82"],
    [17025,"2023-02-13T03:31:34","19,89","7,82"],
    [17026,"2023-02-13T03:33:29","23,2","9,53"],
    [17027,"2023-02-13T03:33:34","22,8","9,53"],
    [17028,"2023-02-13T03:35:30","20,91","4,79"],
    [17029,"2023-02-13T03:35:35","18,48","4,79"],
    [17030,"2023-02-13T03:37:30","18,69","4,69"],
    [17031,"2023-02-13T03:37:35","18,23","7,73"],
    [17032,"2023-02-13T03:39:30","17,92","6,17"],
    [17033,"2023-02-13T03:39:35","18,33","13,94"],
    [17034,"2023-02-13T03:41:31","17,18","13,94"],
    [17035,"2023-02-13T03:41:36","18,62","13,96"],
    [17036,"2023-02-13T03:43:31","20,73","10,23"],
    [17037,"2023-02-13T03:43:36","19,89","10,33"],
    [17038,"2023-02-13T03:45:31","18,05","3,89"],
    [17039,"2023-02-13T03:45:36","18,22","12,22"],
    [17040,"2023-02-13T03:47:32","17,98","9,51"],
    [17041,"2023-02-13T03:47:37","20,23","9,76"],
    [17042,"2023-02-13T03:49:32","19,51","14,16"],
    [17043,"2023-02-13T03:49:37","18,83","14,07"],
    [17044,"2023-02-13T03:51:32","17,82","15,51"],
    [17045,"2023-02-13T03:51:37","19,6","11,73"],
    [17046,"2023-02-13T03:53:33","18,41","12,56"],
    [17047,"2023-02-13T03:53:38","18,17","5,52"],
    [17048,"2023-02-13T03:55:33","17,09","14,65"],
    [17049,"2023-02-13T03:55:38","16,8","14,65"],
    [17050,"2023-02-13T03:57:33","16,06","12,59"],
    [17051,"2023-02-13T03:57:38","18,14","12,59"],
    [17052,"2023-02-13T03:59:34","15,12","8"],
    [17053,"2023-02-13T03:59:39","15,56","8"],
    [17054,"2023-02-13T04:01:34","15,67","13,29"],
    [17055,"2023-02-13T04:01:39","15,78","13,29"],
    [17056,"2023-02-13T04:03:34","14,59","15,32"],
    [17057,"2023-02-13T04:03:39","15,12","15,32"],
    [17058,"2023-02-13T04:05:34","15,16","21,56"],
    [17059,"2023-02-13T04:05:39","15,25","21,56"],
    [17060,"2023-02-13T04:07:34","15,06","23,83"],
    [17061,"2023-02-13T04:07:39","16,1","23,83"],
    [17062,"2023-02-13T04:09:35","15,03","17,65"],
    [17063,"2023-02-13T04:09:40","14,77","17,65"],
    [17064,"2023-02-13T04:11:35","18,64","6,86"],
    [17065,"2023-02-13T04:11:40","18,94","6,86"],
    [17066,"2023-02-13T04:13:35","19,19","3,03"],
    [17067,"2023-02-13T04:13:40","18,39","3,03"],
    [17068,"2023-02-13T04:15:35","20,36","7,79"],
    [17069,"2023-02-13T04:15:40","20,54","7,79"],
    [17070,"2023-02-13T04:17:36","21,63","15,77"],
    [17071,"2023-02-13T04:17:41","20,38","15,77"],
    [17072,"2023-02-13T04:19:36","20,11","4,25"],
    [17073,"2023-02-13T04:19:41","19,49","4,25"],
    [17074,"2023-02-13T04:21:36","19,05","11,08"],
    [17075,"2023-02-13T04:21:41","21,41","11,08"],
    [17076,"2023-02-13T04:23:36","19,39","15,57"],
    [17077,"2023-02-13T04:23:41","19,24","15,57"],
    [17078,"2023-02-13T04:25:36","22,62","12,49"],
    [17079,"2023-02-13T04:25:41","18,8","12,49"],
    [17080,"2023-02-13T04:27:37","21,99","19,06"],
    [17081,"2023-02-13T04:27:42","20,83","19,06"],
    [17082,"2023-02-13T04:29:37","22,37","16,97"],
    [17083,"2023-02-13T04:29:42","20,7","16,97"],
    [17084,"2023-02-13T04:31:37","23,32","14,48"],
    [17085,"2023-02-13T04:31:42","21,54","14,48"],
    [17086,"2023-02-13T04:33:37","20,03","16,42"],
    [17087,"2023-02-13T04:33:42","23,87","16,42"],
    [17088,"2023-02-13T04:35:37","20,81","8,78"],
    [17089,"2023-02-13T04:35:43","21,21","8,78"],
    [17090,"2023-02-13T04:37:38","22,6","7,76"],
    [17091,"2023-02-13T04:37:43","20,96","7,76"],
    [17092,"2023-02-13T04:39:38","23,01","9,72"],
    [17093,"2023-02-13T04:39:43","23,92","9,72"],
    [17094,"2023-02-13T04:41:38","19,93","19,98"],
    [17095,"2023-02-13T04:41:43","21,69","19,98"],
    [17096,"2023-02-13T04:43:43","21,75","17,5"],
    [17097,"2023-02-13T04:43:48","20,41","17,5"],
    [17098,"2023-02-13T04:45:48","20,33","14,53"],
    [17099,"2023-02-13T04:45:54","19,47","14,53"],
    [17100,"2023-02-13T04:47:49","23,42","21,04"],
    [17101,"2023-02-13T04:47:54","22,72","21,04"],
    [17102,"2023-02-13T04:49:49","19,81","23,74"],
    [17103,"2023-02-13T04:49:54","21,68","23,74"],
    [17104,"2023-02-13T04:51:49","20,47","18,81"],
    [17105,"2023-02-13T04:51:54","20,27","18,81"],
    [17106,"2023-02-13T04:53:49","21,18","17,58"],
    [17107,"2023-02-13T04:53:55","18,78","17,58"],
    [17108,"2023-02-13T04:55:55","20,51","25,77"],
    [17109,"2023-02-13T04:56:00","21,8","25,77"],
    [17110,"2023-02-13T04:57:55","23,05","24,37"],
    [17111,"2023-02-13T04:58:00","20,56","24,37"],
    [17112,"2023-02-13T04:59:55","18,65","19,23"],
    [17113,"2023-02-13T05:00:00","21,8","19,23"],
    [17114,"2023-02-13T05:01:55","21,99","23,06"],
    [17115,"2023-02-13T05:02:00","21,54","23,06"],
    [17116,"2023-02-13T05:03:55","22,63","25,57"],
    [17117,"2023-02-13T05:04:00","24,25","25,57"],
    [17118,"2023-02-13T05:05:56","19,27","27,43"],
    [17119,"2023-02-13T05:06:01","21,43","27,43"],
    [17120,"2023-02-13T05:07:56","22,38","25,03"],
    [17121,"2023-02-13T05:08:01","20,21","25,03"],
    [17122,"2023-02-13T05:09:56","20,42","23,43"],
    [17123,"2023-02-13T05:10:01","20,31","23,43"],
    [17124,"2023-02-13T05:12:01","20,35","25,89"],
    [17125,"2023-02-13T05:12:06","19,04","25,89"],
    [17126,"2023-02-13T05:14:02","20,45","27,31"],
    [17127,"2023-02-13T05:14:07","18,72","27,31"],
    [17128,"2023-02-13T05:16:02","20,41","24,74"],
    [17129,"2023-02-13T05:16:07","19,9","24,74"],
    [17130,"2023-02-13T05:18:02","18,43","28,54"],
    [17131,"2023-02-13T05:18:07","18,94","28,54"],
    [17132,"2023-02-13T05:20:02","19,29","23,36"],
    [17133,"2023-02-13T05:20:07","19,69","23,36"],
    [17134,"2023-02-13T05:22:03","19","19,81"],
    [17135,"2023-02-13T05:22:08","19,25","19,81"],
    [17136,"2023-02-13T05:24:07","19,28","27,14"],
    [17137,"2023-02-13T05:24:12","17,95","27,14"],
    [17138,"2023-02-13T05:26:07","17,77","17,99"],
    [17139,"2023-02-13T05:26:12","17,21","17,99"],
    [17140,"2023-02-13T05:28:07","19,51","22,05"],
    [17141,"2023-02-13T05:28:12","18,8","22,05"],
    [17142,"2023-02-13T05:30:08","19,82","19,73"],
    [17143,"2023-02-13T05:30:13","19,02","19,73"],
    [17144,"2023-02-13T05:32:08","21,76","24,91"],
    [17145,"2023-02-13T05:32:13","21,06","24,91"],
    [17146,"2023-02-13T05:34:08","20,54","16,21"],
    [17147,"2023-02-13T05:34:13","20,78","16,21"],
    [17148,"2023-02-13T05:36:08","18,3","28,68"],
    [17149,"2023-02-13T05:36:13","19,78","28,68"],
    [17150,"2023-02-13T05:38:09","17,85","20,54"],
    [17151,"2023-02-13T05:38:14","19","20,54"],
    [17152,"2023-02-13T05:40:09","21,18","26,36"],
    [17153,"2023-02-13T05:40:14","21,4","26,36"],
    [17154,"2023-02-13T05:42:09","18,9","28,58"],
    [17155,"2023-02-13T05:42:14","20,38","28,58"],
    [17156,"2023-02-13T05:44:14","20,32","25,35"],
    [17157,"2023-02-13T05:44:19","21,23","25,35"],
    [17158,"2023-02-13T05:46:19","21,14","22,6"],
    [17159,"2023-02-13T05:46:24","20,97","22,6"],
    [17160,"2023-02-13T05:48:20","19,34","25,85"],
    [17161,"2023-02-13T05:48:25","18,73","25,85"],
    [17162,"2023-02-13T05:50:20","19,05","29,12"],
    [17163,"2023-02-13T05:50:25","17,94","29,12"],
    [17164,"2023-02-13T05:52:20","22,12","25,72"],
    [17165,"2023-02-13T05:52:25","21,56","25,72"],
    [17166,"2023-02-13T05:54:20","19,66","27,84"],
    [17167,"2023-02-13T05:54:25","20,62","27,84"],
    [17168,"2023-02-13T05:56:21","19,4","24,45"],
    [17169,"2023-02-13T05:56:26","20,86","24,45"],
    [17170,"2023-02-13T05:58:21","22,74","27,97"],
    [17171,"2023-02-13T05:58:26","23,47","27,97"],
    [17172,"2023-02-13T06:00:21","21,91","23,71"],
    [17173,"2023-02-13T06:00:26","20,49","23,71"],
    [17174,"2023-02-13T06:02:21","21,71","21,47"],
    [17175,"2023-02-13T06:02:26","20,85","21,47"],
    [17176,"2023-02-13T06:04:22","20,15","18,52"],
    [17177,"2023-02-13T06:04:26","19,92","18,52"],
    [17178,"2023-02-13T06:06:22","20,26","24,67"],
    [17179,"2023-02-13T06:06:27","20,29","24,67"],
    [17180,"2023-02-13T06:08:22","20,86","22,05"],
    [17181,"2023-02-13T06:08:27","20,82","22,05"],
    [17182,"2023-02-13T06:10:22","22,49","18,9"],
    [17183,"2023-02-13T06:10:27","21,74","18,9"],
    [17184,"2023-02-13T06:12:22","21,43","21,19"],
    [17185,"2023-02-13T06:12:27","22,94","21,19"],
    [17186,"2023-02-13T06:14:28","22,95","12,4"],
    [17187,"2023-02-13T06:14:33","24,4","12,4"],
    [17188,"2023-02-13T06:16:28","21,72","14,75"],
    [17189,"2023-02-13T06:16:33","22,7","14,75"],
    [17190,"2023-02-13T06:18:28","23,17","18,01"],
    [17191,"2023-02-13T06:18:33","23,35","18,01"],
    [17192,"2023-02-13T06:20:28","23,47","11,07"],
    [17193,"2023-02-13T06:20:33","21,96","11,07"],
    [17194,"2023-02-13T06:22:29","20,36","7,98"],
    [17195,"2023-02-13T06:22:34","20,76","7,98"],
    [17196,"2023-02-13T06:24:29","18,29","5,31"],
    [17197,"2023-02-13T06:24:34","17,01","5,31"],
    [17198,"2023-02-13T06:26:29","16,57","351,61"],
    [17199,"2023-02-13T06:26:34","15,58","351,61"],
    [17200,"2023-02-13T06:28:29","17,5","356,1"],
    [17201,"2023-02-13T06:28:34","17,37","356,1"],
    [17202,"2023-02-13T06:30:29","17,96","353,2"],
    [17203,"2023-02-13T06:30:34","16,31","353,2"],
    [17204,"2023-02-13T06:32:30","17,51","347,25"],
    [17205,"2023-02-13T06:32:35","18,37","347,25"],
    [17206,"2023-02-13T06:34:30","17,46","334,61"],
    [17207,"2023-02-13T06:34:35","17,64","334,61"],
    [17208,"2023-02-13T06:36:30","18,83","10,47"],
    [17209,"2023-02-13T06:36:35","19,88","10,47"],
    [17210,"2023-02-13T06:38:30","18,62","6,03"],
    [17211,"2023-02-13T06:38:35","17,64","6,03"],
    [17212,"2023-02-13T06:40:31","17,27","11,44"],
    [17213,"2023-02-13T06:40:36","17,03","11,44"],
    [17214,"2023-02-13T06:42:31","18,15","4,68"],
    [17215,"2023-02-13T06:42:36","17,44","4,68"],
    [17216,"2023-02-13T06:44:31","17,72","3,59"],
    [17217,"2023-02-13T06:44:36","18,27","3,59"],
    [17218,"2023-02-13T06:46:31","18,34","6,53"],
    [17219,"2023-02-13T06:46:36","18,73","6,53"],
    [17220,"2023-02-13T06:48:31","17,11","10,58"],
    [17221,"2023-02-13T06:48:36","18,19","10,58"],
    [17222,"2023-02-13T06:50:32","19,2","16,23"],
    [17223,"2023-02-13T06:50:37","19,22","16,23"],
    [17224,"2023-02-13T06:52:32","18,78","7,3"],
    [17225,"2023-02-13T06:52:37","18,37","7,3"],
    [17226,"2023-02-13T06:54:32","19,93","18,41"],
    [17227,"2023-02-13T06:54:37","21,78","18,41"],
    [17228,"2023-02-13T06:56:32","19,84","16,34"],
    [17229,"2023-02-13T06:56:37","19,97","16,34"],
    [17230,"2023-02-13T06:58:32","21,08","22,69"],
    [17231,"2023-02-13T06:58:37","19,08","22,69"],
    [17232,"2023-02-13T07:00:33","18,64","27,12"],
    [17233,"2023-02-13T07:00:38","19,6","27,12"],
    [17234,"2023-02-13T07:02:33","17,05","21,51"],
    [17235,"2023-02-13T07:02:38","17,07","21,51"],
    [17236,"2023-02-13T07:04:33","22,67","25,42"],
    [17237,"2023-02-13T07:04:38","22","25,42"],
    [17238,"2023-02-13T07:06:33","18,01","29,5"],
    [17239,"2023-02-13T07:06:38","18,79","29,5"],
    [17240,"2023-02-13T07:08:33","19,51","27,35"],
    [17241,"2023-02-13T07:08:38","19,53","27,35"],
    [17242,"2023-02-13T07:10:34","18,75","24,16"],
    [17243,"2023-02-13T07:10:39","18,78","24,16"],
    [17244,"2023-02-13T07:12:34","18,34","25,89"],
    [17245,"2023-02-13T07:12:39","18,49","25,89"],
    [17246,"2023-02-13T07:14:34","17,21","19,29"],
    [17247,"2023-02-13T07:14:39","18,12","19,29"],
    [17248,"2023-02-13T07:16:34","17,46","17,96"],
    [17249,"2023-02-13T07:16:39","17,05","17,96"],
    [17250,"2023-02-13T07:18:35","15,1","15,29"],
    [17251,"2023-02-13T07:18:40","15,17","15,29"],
    [17252,"2023-02-13T07:20:35","14,92","17"],
    [17253,"2023-02-13T07:20:40","16","17"],
    [17254,"2023-02-13T07:22:35","15,27","13,09"],
    [17255,"2023-02-13T07:22:40","15,15","13,09"],
    [17256,"2023-02-13T07:24:35","15,47","22,53"],
    [17257,"2023-02-13T07:24:40","15,73","22,53"],
    [17258,"2023-02-13T07:26:35","17,05","12"],
    [17259,"2023-02-13T07:26:40","16","12"],
    [17260,"2023-02-13T07:28:41","15,98","16,48"],
    [17261,"2023-02-13T07:28:46","16,21","16,48"],
    [17262,"2023-02-13T07:30:41","16,48","15,43"],
    [17263,"2023-02-13T07:30:46","17,32","15,43"],
    [17264,"2023-02-13T07:32:41","16,73","18,63"],
    [17265,"2023-02-13T07:32:46","16,6","18,63"],
    [17266,"2023-02-13T07:34:41","16,53","23,29"],
    [17267,"2023-02-13T07:34:46","16,45","23,29"],
    [17268,"2023-02-13T07:36:41","16,11","17,29"],
    [17269,"2023-02-13T07:36:46","17,93","17,29"],
    [17270,"2023-02-13T07:38:42","16,22","21,98"],
    [17271,"2023-02-13T07:38:47","15,15","21,98"],
    [17272,"2023-02-13T07:40:42","15,43","15,25"],
    [17273,"2023-02-13T07:40:47","16","15,25"],
    [17274,"2023-02-13T07:42:42","15,02","11,45"],
    [17275,"2023-02-13T07:42:47","15,36","11,45"],
    [17276,"2023-02-13T07:44:42","14,49","13,21"],
    [17277,"2023-02-13T07:44:47","13,66","13,21"],
    [17278,"2023-02-13T07:46:42","15,19","10,79"],
    [17279,"2023-02-13T07:46:47","15,32","10,79"],
    [17280,"2023-02-13T07:48:48","15,33","16,58"],
    [17281,"2023-02-13T07:48:53","15,7","16,58"],
    [17282,"2023-02-13T07:50:48","15,4","11,42"],
    [17283,"2023-02-13T07:50:53","14,47","11,42"],
    [17284,"2023-02-13T07:52:48","12,66","14,7"],
    [17285,"2023-02-13T07:52:53","13,87","14,7"],
    [17286,"2023-02-13T07:54:48","14,29","16,46"],
    [17287,"2023-02-13T07:54:53","13,75","16,46"],
    [17288,"2023-02-13T07:56:49","13,11","14,71"],
    [17289,"2023-02-13T07:56:54","13,08","14,71"],
    [17290,"2023-02-13T07:58:49","14,39","353,89"],
    [17291,"2023-02-13T07:58:54","13,68","353,89"],
    [17292,"2023-02-13T08:00:49","17,37","331,83"],
    [17293,"2023-02-13T08:00:54","18,39","331,83"],
    [17294,"2023-02-13T08:02:49","17,11","3,85"],
    [17295,"2023-02-13T08:02:54","15,13","3,85"],
    [17296,"2023-02-13T08:04:50","15,85","11,53"],
    [17297,"2023-02-13T08:04:54","16,91","11,53"],
    [17298,"2023-02-13T08:06:50","16,82","6,14"],
    [17299,"2023-02-13T08:06:55","15,7","6,14"],
    [17300,"2023-02-13T08:08:50","17,57","3,96"],
    [17301,"2023-02-13T08:08:55","17,74","3,96"],
    [17302,"2023-02-13T08:10:50","18","359"],
    [17303,"2023-02-13T08:10:55","20,03","359"],
    [17304,"2023-02-13T08:12:50","21,47","9,99"],
    [17305,"2023-02-13T08:12:55","21,27","9,99"],
    [17306,"2023-02-13T08:14:51","19,89","5,59"],
    [17307,"2023-02-13T08:14:56","20,85","5,59"],
    [17308,"2023-02-13T08:16:51","17,52","350,52"],
    [17309,"2023-02-13T08:16:56","18,22","350,52"],
    [17310,"2023-02-13T08:18:51","21,72","7,47"],
    [17311,"2023-02-13T08:18:56","18,89","7,47"],
    [17312,"2023-02-13T08:20:51","16,47","18,76"],
    [17313,"2023-02-13T08:20:56","16,57","18,76"],
    [17314,"2023-02-13T08:22:51","17,14","355,38"],
    [17315,"2023-02-13T08:22:56","18,76","355,38"],
    [17316,"2023-02-13T08:24:52","19,44","10,61"],
    [17317,"2023-02-13T08:24:57","20,53","10,61"],
    [17318,"2023-02-13T08:26:52","21,25","354,77"],
    [17319,"2023-02-13T08:26:57","22,6","354,77"],
    [17320,"2023-02-13T08:28:52","25,71","348,97"],
    [17321,"2023-02-13T08:28:57","23,96","348,97"],
    [17322,"2023-02-13T08:30:52","27,5","353,37"],
    [17323,"2023-02-13T08:30:57","27,68","353,37"],
    [17324,"2023-02-13T08:32:53","24,17","351,89"],
    [17325,"2023-02-13T08:32:58","23,94","351,89"],
    [17326,"2023-02-13T08:33:08","25,55","351,89"],
    [17327,"2023-02-13T08:33:13","30,21","351,89"],
    [17328,"2023-02-13T08:33:18","24,34","351,89"],
    [17329,"2023-02-13T08:35:13","25,67","355,75"],
    [17330,"2023-02-13T08:35:18","26,38","355,75"],
    [17331,"2023-02-13T08:37:13","24,76","245,4"],
    [17332,"2023-02-13T08:37:18","23,98","245,4"],
    [17333,"2023-02-13T08:39:13","24,03","4,74"],
    [17334,"2023-02-13T08:39:18","27,55","4,74"],
    [17335,"2023-02-13T08:39:23","27,39","4,74"],
    [17336,"2023-02-13T08:39:28","30,7","4,74"],
    [17337,"2023-02-13T08:39:33","27,59","4,74"],
    [17338,"2023-02-13T08:41:28","23,75","358,39"],
    [17339,"2023-02-13T08:41:33","24,96","358,39"],
    [17340,"2023-02-13T08:43:24","27,6","12,35"],
    [17341,"2023-02-13T08:43:29","30,88","12,35"],
    [17342,"2023-02-13T08:43:34","28,34","12,35"],
    [17343,"2023-02-13T08:45:08","27,53","14,75"],
    [17344,"2023-02-13T08:45:13","30,4","14,75"],
    [17345,"2023-02-13T08:45:18","31,8","14,75"],
    [17346,"2023-02-13T08:45:23","29,61","14,75"],
    [17347,"2023-02-13T08:47:19","24,87","354,03"],
    [17348,"2023-02-13T08:47:24","25,28","354,03"],
    [17349,"2023-02-13T08:49:14","21,85","357,62"],
    [17350,"2023-02-13T08:49:24","23,85","357,62"],
    [17351,"2023-02-13T08:51:19","28,31","153,03"],
    [17352,"2023-02-13T08:51:24","25,73","153,03"],
    [17353,"2023-02-13T08:53:19","22,97","27,15"],
    [17354,"2023-02-13T08:53:24","21,85","27,15"],
    [17355,"2023-02-13T08:55:20","20,29","352,4"],
    [17356,"2023-02-13T08:55:25","21,16","352,4"],
    [17357,"2023-02-13T08:57:20","22,59","7,07"],
    [17358,"2023-02-13T08:57:25","22,95","7,07"],
    [17359,"2023-02-13T08:59:20","20,46","110,75"],
    [17360,"2023-02-13T08:59:25","20,97","110,75"],
    [17361,"2023-02-13T09:01:20","19,26","353,03"],
    [17362,"2023-02-13T09:01:25","18,52","353,03"],
    [17363,"2023-02-13T09:03:25","18,59","354,81"],
    [17364,"2023-02-13T09:03:30","19,86","354,81"],
    [17365,"2023-02-13T09:05:26","16,73","355,85"],
    [17366,"2023-02-13T09:05:31","17,52","355,85"],
    [17367,"2023-02-13T09:07:26","22,36","352,73"],
    [17368,"2023-02-13T09:07:31","19,44","352,73"],
    [17369,"2023-02-13T09:09:26","26,48","348,27"],
    [17370,"2023-02-13T09:09:31","25,18","348,27"],
    [17371,"2023-02-13T09:11:26","18,3","356,06"],
    [17372,"2023-02-13T09:11:31","18,87","356,06"],
    [17373,"2023-02-13T09:13:27","19,34","344,91"],
    [17374,"2023-02-13T09:13:32","18,65","344,91"],
    [17375,"2023-02-13T09:15:32","16,35","351,93"],
    [17376,"2023-02-13T09:15:37","15,21","351,93"],
    [17377,"2023-02-13T09:17:34","14,19","291,81"],
    [17378,"2023-02-13T09:17:39","15,8","291,81"],
    [17379,"2023-02-13T09:19:34","21,17","348,98"],
    [17380,"2023-02-13T09:19:39","19,84","348,98"],
    [17381,"2023-02-13T09:21:37","18,69","7,65"],
    [17382,"2023-02-13T09:21:42","16,97","7,65"],
    [17383,"2023-02-13T09:23:39","18,19","25,32"],
    [17384,"2023-02-13T09:23:44","19,35","25,32"],
    [17385,"2023-02-13T09:25:39","20,58","9,2"],
    [17386,"2023-02-13T09:25:44","21,62","9,2"],
    [17387,"2023-02-13T09:27:40","26,41","354,75"],
    [17388,"2023-02-13T09:27:45","25,01","354,75"],
    [17389,"2023-02-13T09:28:05","28,11","354,75"],
    [17390,"2023-02-13T09:28:10","31,76","354,75"],
    [17391,"2023-02-13T09:28:15","27,62","354,75"],
    [17392,"2023-02-13T09:28:25","28,75","354,75"],
    [17393,"2023-02-13T09:28:30","30,66","354,75"],
    [17394,"2023-02-13T09:28:35","27,89","354,75"],
    [17395,"2023-02-13T09:30:30","25,59","353,18"],
    [17396,"2023-02-13T09:30:35","25,51","353,18"],
    [17397,"2023-02-13T09:32:30","22,75","348,46"],
    [17398,"2023-02-13T09:32:35","22,35","348,46"],
    [17399,"2023-02-13T09:34:36","22,28","344,45"],
    [17400,"2023-02-13T09:34:41","21,72","344,45"],
    [17401,"2023-02-13T09:36:36","22,06","346,19"],
    [17402,"2023-02-13T09:36:41","20,9","346,19"],
    [17403,"2023-02-13T09:38:36","18,41","355,67"],
    [17404,"2023-02-13T09:38:41","19,22","355,67"],
    [17405,"2023-02-13T09:40:41","19,22","354,14"],
    [17406,"2023-02-13T09:40:46","19,34","354,14"],
    [17407,"2023-02-13T09:42:41","18,15","350,13"],
    [17408,"2023-02-13T09:42:46","18,72","350,13"],
    [17409,"2023-02-13T09:44:42","16,44","356,47"],
    [17410,"2023-02-13T09:44:47","16,4","356,47"],
    [17411,"2023-02-13T09:46:42","15,64","355"],
    [17412,"2023-02-13T09:46:47","14,76","355"],
    [17413,"2023-02-13T09:48:42","16,83","352,63"],
    [17414,"2023-02-13T09:48:47","18,72","352,63"],
    [17415,"2023-02-13T09:50:42","17,88","356,84"],
    [17416,"2023-02-13T09:50:47","17,71","356,84"],
    [17417,"2023-02-13T09:52:42","22,29","355,55"],
    [17418,"2023-02-13T09:52:48","22,55","355,55"],
    [17419,"2023-02-13T09:54:43","23,98","354,19"],
    [17420,"2023-02-13T09:54:48","23,67","354,19"],
    [17421,"2023-02-13T09:56:43","25,2","357"],
    [17422,"2023-02-13T09:56:48","20,83","357"],
    [17423,"2023-02-13T09:58:43","23,88","348,96"],
    [17424,"2023-02-13T09:58:48","23,24","348,96"],
    [17425,"2023-02-13T10:00:43","20,14","345,89"],
    [17426,"2023-02-13T10:00:48","19,57","345,89"],
    [17427,"2023-02-13T10:02:44","20,87","342,55"],
    [17428,"2023-02-13T10:02:49","17,55","342,55"],
    [17429,"2023-02-13T10:04:48","20,77","333,66"],
    [17430,"2023-02-13T10:04:53","20,82","333,66"],
    [17431,"2023-02-13T10:06:49","23,25","348,6"],
    [17432,"2023-02-13T10:06:54","25,89","348,6"],
    [17433,"2023-02-13T10:08:49","27,43","341,28"],
    [17434,"2023-02-13T10:08:54","27,47","341,28"],
    [17435,"2023-02-13T10:08:59","25,23","341,28"],
    [17436,"2023-02-13T10:09:04","30,53","341,28"],
    [17437,"2023-02-13T10:09:09","27,22","341,28"],
    [17438,"2023-02-13T10:11:09","23,01","348,77"],
    [17439,"2023-02-13T10:11:14","23,56","348,77"],
    [17440,"2023-02-13T10:13:09","21,71","341,09"],
    [17441,"2023-02-13T10:13:14","21,5","341,09"],
    [17442,"2023-02-13T10:15:14","21,56","342,94"],
    [17443,"2023-02-13T10:15:19","21,4","342,94"],
    [17444,"2023-02-13T10:17:14","22,34","345,03"],
    [17445,"2023-02-13T10:17:19","26,8","345,03"],
    [17446,"2023-02-13T10:19:15","26,94","354,77"],
    [17447,"2023-02-13T10:19:20","25,92","354,77"],
    [17448,"2023-02-13T10:21:19","22,9","341,28"],
    [17449,"2023-02-13T10:21:24","24,36","341,28"],
    [17450,"2023-02-13T10:23:19","26,48","350,9"],
    [17451,"2023-02-13T10:23:24","25,18","350,9"],
    [17452,"2023-02-13T10:25:20","20,61","344,95"],
    [17453,"2023-02-13T10:25:25","20,45","344,95"],
    [17454,"2023-02-13T10:27:20","16,63","341,5"],
    [17455,"2023-02-13T10:27:25","16,76","341,5"],
    [17456,"2023-02-13T10:29:20","21,79","352,78"],
    [17457,"2023-02-13T10:29:25","22,35","352,78"],
    [17458,"2023-02-13T10:31:21","23,41","350"],
    [17459,"2023-02-13T10:31:26","27,74","350"],
    [17460,"2023-02-13T10:33:21","21,94","344,28"],
    [17461,"2023-02-13T10:33:26","21,8","344,28"],
    [17462,"2023-02-13T10:35:21","22,14","338,99"],
    [17463,"2023-02-13T10:35:26","25,64","338,99"],
    [17464,"2023-02-13T10:37:21","20,02","344,8"],
    [17465,"2023-02-13T10:37:26","18,78","344,8"],
    [17466,"2023-02-13T10:39:22","17,3","338,32"],
    [17467,"2023-02-13T10:39:27","17,81","338,32"],
    [17468,"2023-02-13T10:41:22","21,82","328,36"],
    [17469,"2023-02-13T10:41:27","18,73","328,36"],
    [17470,"2023-02-13T10:43:22","19,46","336,91"],
    [17471,"2023-02-13T10:43:27","20,86","336,91"],
    [17472,"2023-02-13T10:45:22","17,15","325,43"],
    [17473,"2023-02-13T10:45:27","17,58","325,43"],
    [17474,"2023-02-13T10:47:23","19,46","316,62"],
    [17475,"2023-02-13T10:47:28","20,88","316,62"],
    [17476,"2023-02-13T10:49:23","17,22","318,28"],
    [17477,"2023-02-13T10:49:28","16,96","318,28"],
    [17478,"2023-02-13T10:51:23","17","247,08"],
    [17479,"2023-02-13T10:51:28","19,84","247,08"],
    [17480,"2023-02-13T10:53:24","18,25","222,76"],
    [17481,"2023-02-13T10:53:29","17,97","222,76"],
    [17482,"2023-02-13T10:55:29","17,99","221,65"],
    [17483,"2023-02-13T10:55:34","17,49","221,65"],
    [17484,"2023-02-13T10:57:29","17,69","224,26"],
    [17485,"2023-02-13T10:57:34","17,71","224,26"],
    [17486,"2023-02-13T10:59:29","12,4","227,27"],
    [17487,"2023-02-13T10:59:34","10,82","227,27"],
    [17488,"2023-02-13T11:01:29","9,02","217,99"],
    [17489,"2023-02-13T11:01:34","12,98","217,99"],
    [17490,"2023-02-13T11:03:30","9,38","228,78"],
    [17491,"2023-02-13T11:03:35","8,31","228,78"],
    [17492,"2023-02-13T11:05:30","15,31","243,67"],
    [17493,"2023-02-13T11:05:35","14,58","243,67"],
    [17494,"2023-02-13T11:07:30","13,92","221,01"],
    [17495,"2023-02-13T11:07:35","15,71","221,01"],
    [17496,"2023-02-13T11:09:30","15,92","217,06"],
    [17497,"2023-02-13T11:09:35","16,16","217,06"],
    [17498,"2023-02-13T11:11:30","14,03","218,5"],
    [17499,"2023-02-13T11:11:35","14,37","218,5"],
    [17500,"2023-02-13T11:13:31","12,29","216,35"],
    [17501,"2023-02-13T11:13:36","12,06","216,35"],
    [17502,"2023-02-13T11:15:31","10,6","204,66"],
    [17503,"2023-02-13T11:15:36","11,95","204,66"],
    [17504,"2023-02-13T11:17:31","8,33","210,19"],
    [17505,"2023-02-13T11:17:36","8,76","210,19"],
    [17506,"2023-02-13T11:19:31","5,51","191,88"],
    [17507,"2023-02-13T11:19:36","4,95","191,88"],
    [17508,"2023-02-13T11:21:36","4,98","220,17"],
    [17509,"2023-02-13T11:21:41","4,81","220,17"],
    [17510,"2023-02-13T11:23:37","7,27","205,98"],
    [17511,"2023-02-13T11:23:42","7,94","205,98"],
    [17512,"2023-02-13T11:25:37","11,2","223,54"],
    [17513,"2023-02-13T11:25:42","10,99","223,54"],
    [17514,"2023-02-13T11:27:37","12,78","221,62"],
    [17515,"2023-02-13T11:27:42","12,32","221,62"],
    [17516,"2023-02-13T11:29:38","12,18","216,61"],
    [17517,"2023-02-13T11:29:43","12,1","216,61"],
    [17518,"2023-02-13T11:31:38","9,88","209,74"],
    [17519,"2023-02-13T11:31:43","9,38","209,74"],
    [17520,"2023-02-13T11:33:38","8,9","206,17"],
    [17521,"2023-02-13T11:33:43","8,62","206,17"],
    [17522,"2023-02-13T11:35:39","9,09","202,33"],
    [17523,"2023-02-13T11:35:44","8,75","202,33"],
    [17524,"2023-02-13T11:37:39","7,5","206,07"],
    [17525,"2023-02-13T11:37:44","7,32","206,07"],
    [17526,"2023-02-13T11:39:43","7,92","210,4"],
    [17527,"2023-02-13T11:39:48","7,65","210,4"],
    [17528,"2023-02-13T11:41:44","6,81","201,26"],
    [17529,"2023-02-13T11:41:49","6,66","201,26"],
    [17530,"2023-02-13T11:43:44","6,93","190,91"],
    [17531,"2023-02-13T11:43:49","5,97","190,91"],
    [17532,"2023-02-13T11:45:45","6,73","200,19"],
    [17533,"2023-02-13T11:45:50","6,84","200,19"],
    [17534,"2023-02-13T11:47:45","7,05","190,37"],
    [17535,"2023-02-13T11:47:50","7","190,37"],
    [17536,"2023-02-13T11:49:50","7,08","187,59"],
    [17537,"2023-02-13T11:49:55","7,23","187,59"],
    [17538,"2023-02-13T11:51:45","7,2","181,23"],
    [17539,"2023-02-13T11:51:55","7,51","181,23"],
    [17540,"2023-02-13T11:53:51","7,8","194,32"],
    [17541,"2023-02-13T11:53:56","7,15","194,32"],
    [17542,"2023-02-13T11:55:51","7,91","188,96"],
    [17543,"2023-02-13T11:55:56","7,64","188,96"],
    [17544,"2023-02-13T11:57:46","8,21","199,29"],
    [17545,"2023-02-13T11:57:56","8,39","199,29"],
    [17546,"2023-02-13T11:59:56","7,97","204,93"],
    [17547,"2023-02-13T12:00:01","7,46","204,93"],
    [17548,"2023-02-13T12:01:56","7,33","203,9"],
    [17549,"2023-02-13T12:02:01","7,81","203,9"],
    [17550,"2023-02-13T12:03:56","7,27","208,95"],
    [17551,"2023-02-13T12:04:01","7,59","208,95"],
    [17552,"2023-02-13T12:05:52","6,77","200,59"],
    [17553,"2023-02-13T12:06:02","7,21","200,59"],
    [17554,"2023-02-13T12:07:57","8,49","208,19"],
    [17555,"2023-02-13T12:08:02","8,24","208,19"],
    [17556,"2023-02-13T12:09:57","8,65","213,68"],
    [17557,"2023-02-13T12:10:02","9,73","213,68"],
    [17558,"2023-02-13T12:12:03","9,67","217,14"],
    [17559,"2023-02-13T12:12:08","10,43","217,14"],
    [17560,"2023-02-13T12:14:03","11,35","231,03"],
    [17561,"2023-02-13T12:14:08","12,4","231,03"],
    [17562,"2023-02-13T12:16:03","12,37","238,3"],
    [17563,"2023-02-13T12:16:08","11,89","238,3"],
    [17564,"2023-02-13T12:18:04","11,44","241,95"],
    [17565,"2023-02-13T12:18:09","11,28","241,95"],
    [17566,"2023-02-13T12:20:04","11,7","236,96"],
    [17567,"2023-02-13T12:20:09","12,78","236,96"],
    [17568,"2023-02-13T12:22:09","12,32","235,94"],
    [17569,"2023-02-13T12:22:14","12,56","235,94"],
    [17570,"2023-02-13T12:24:09","12,67","242,47"],
    [17571,"2023-02-13T12:24:14","11,75","242,47"],
    [17572,"2023-02-13T12:26:09","10,93","240,32"],
    [17573,"2023-02-13T12:26:14","10,41","240,32"],
    [17574,"2023-02-13T12:28:09","9,1","243,16"],
    [17575,"2023-02-13T12:28:14","10,12","243,16"],
    [17576,"2023-02-13T12:30:10","9,15","236,76"],
    [17577,"2023-02-13T12:30:15","8,83","236,76"],
    [17578,"2023-02-13T12:32:10","8,44","239,2"],
    [17579,"2023-02-13T12:32:15","7,73","239,2"],
    [17580,"2023-02-13T12:34:10","7,98","231,28"],
    [17581,"2023-02-13T12:34:15","7,83","231,28"],
    [17582,"2023-02-13T12:36:10","7,26","242,05"],
    [17583,"2023-02-13T12:36:15","8,59","242,05"],
    [17584,"2023-02-13T12:38:11","8,82","235,49"],
    [17585,"2023-02-13T12:38:16","8,47","235,49"],
    [17586,"2023-02-13T12:40:11","9,13","229,03"],
    [17587,"2023-02-13T12:40:16","9,16","229,03"],
    [17588,"2023-02-13T12:42:11","8,68","231,02"],
    [17589,"2023-02-13T12:42:16","8,65","231,02"],
    [17590,"2023-02-13T12:44:12","8,88","227,96"],
    [17591,"2023-02-13T12:44:17","9,86","227,96"],
    [17592,"2023-02-13T12:46:12","9,29","230,44"],
    [17593,"2023-02-13T12:46:17","9,13","230,44"],
    [17594,"2023-02-13T12:48:12","9,64","239,17"],
    [17595,"2023-02-13T12:48:17","10,32","239,17"],
    [17596,"2023-02-13T12:50:12","11,78","241,3"],
    [17597,"2023-02-13T12:50:17","11,91","241,3"],
    [17598,"2023-02-13T12:52:17","11,59","246,57"],
    [17599,"2023-02-13T12:52:22","11,49","246,57"],
    [17600,"2023-02-13T12:54:13","10,9","245,31"],
    [17601,"2023-02-13T12:54:27","10,22","245,31"],
    [17602,"2023-02-13T12:56:23","10,18","248,99"],
    [17603,"2023-02-13T12:56:28","10,43","248,99"],
    [17604,"2023-02-13T12:58:23","9,57","247,72"],
    [17605,"2023-02-13T12:58:28","8,51","247,72"],
    [17606,"2023-02-13T13:00:24","8,79","251,38"],
    [17607,"2023-02-13T13:00:29","8,07","251,38"],
    [17608,"2023-02-13T13:02:24","8,78","240,35"],
    [17609,"2023-02-13T13:02:29","9,37","240,35"],
    [17610,"2023-02-13T13:04:24","8,11","247,66"],
    [17611,"2023-02-13T13:04:29","9,04","247,66"],
    [17612,"2023-02-13T13:06:24","8,09","244,1"],
    [17613,"2023-02-13T13:06:29","8,12","244,1"],
    [17614,"2023-02-13T13:08:24","6,72","239,63"],
    [17615,"2023-02-13T13:08:29","6,54","239,63"],
    [17616,"2023-02-13T13:10:24","6,32","237,71"],
    [17617,"2023-02-13T13:10:30","7,08","237,71"],
    [17618,"2023-02-13T13:12:25","5,99","229,49"],
    [17619,"2023-02-13T13:12:30","5,84","229,49"],
    [17620,"2023-02-13T13:14:25","6,74","217,71"],
    [17621,"2023-02-13T13:14:30","6,02","217,71"],
    [17622,"2023-02-13T13:16:25","6,9","216,47"],
    [17623,"2023-02-13T13:16:30","6,76","216,47"],
    [17624,"2023-02-13T13:18:25","7,38","224,76"],
    [17625,"2023-02-13T13:18:30","8,28","224,76"],
    [17626,"2023-02-13T13:20:25","7,13","221,54"],
    [17627,"2023-02-13T13:20:41","7,32","221,54"],
    [17628,"2023-02-13T13:22:36","8,83","219,68"],
    [17629,"2023-02-13T13:22:41","8,7","219,68"],
    [17630,"2023-02-13T13:24:36","9,38","232,78"],
    [17631,"2023-02-13T13:24:41","9,28","232,78"],
    [17632,"2023-02-13T13:26:36","7,77","235,66"],
    [17633,"2023-02-13T13:26:41","7,65","235,66"],
    [17634,"2023-02-13T13:28:37","7,05","227,6"],
    [17635,"2023-02-13T13:28:42","7,53","227,6"],
    [17636,"2023-02-13T13:30:37","8,14","230,91"],
    [17637,"2023-02-13T13:30:42","8,01","230,91"],
    [17638,"2023-02-13T13:32:37","7,42","225,97"],
    [17639,"2023-02-13T13:32:42","7,59","225,97"],
    [17640,"2023-02-13T13:34:37","7,1","217,37"],
    [17641,"2023-02-13T13:34:42","7,3","217,37"],
    [17642,"2023-02-13T13:36:38","6,8","215,28"],
    [17643,"2023-02-13T13:36:43","6,62","215,28"],
    [17644,"2023-02-13T13:38:38","7,7","228,56"],
    [17645,"2023-02-13T13:38:43","7,34","228,56"],
    [17646,"2023-02-13T13:40:38","7,94","226,9"],
    [17647,"2023-02-13T13:40:43","8,1","226,9"],
    [17648,"2023-02-13T13:42:39","7,19","223,28"],
    [17649,"2023-02-13T13:42:44","7,98","223,28"],
    [17650,"2023-02-13T13:44:39","6,97","217,87"],
    [17651,"2023-02-13T13:44:44","7,3","217,87"],
    [17652,"2023-02-13T13:46:39","6,79","221,72"],
    [17653,"2023-02-13T13:46:44","7,64","221,72"],
    [17654,"2023-02-13T13:48:39","7,3","201,5"],
    [17655,"2023-02-13T13:48:44","7,16","201,5"],
    [17656,"2023-02-13T13:50:40","6,28","205,88"],
    [17657,"2023-02-13T13:50:45","6,68","205,88"],
    [17658,"2023-02-13T13:52:40","7,43","212,25"],
    [17659,"2023-02-13T13:52:45","7,31","212,25"],
    [17660,"2023-02-13T13:54:42","7,48","206,12"],
    [17661,"2023-02-13T13:54:47","7,13","206,12"],
    [17662,"2023-02-13T13:56:46","7,13","216,39"],
    [17663,"2023-02-13T13:56:51","6,77","216,39"],
    [17664,"2023-02-13T13:58:46","6,27","214,63"],
    [17665,"2023-02-13T13:58:51","5,79","214,63"],
    [17666,"2023-02-13T14:00:46","6,99","221,78"],
    [17667,"2023-02-13T14:00:51","6,17","221,78"],
    [17668,"2023-02-13T14:02:46","5,99","219,03"],
    [17669,"2023-02-13T14:02:51","5,97","219,03"],
    [17670,"2023-02-13T14:04:47","5,71","214,1"],
    [17671,"2023-02-13T14:04:52","5,54","214,1"],
    [17672,"2023-02-13T14:06:47","6,16","212,63"],
    [17673,"2023-02-13T14:06:52","6,15","212,63"],
    [17674,"2023-02-13T14:08:47","5,73","223,15"],
    [17675,"2023-02-13T14:08:52","6,43","223,15"],
    [17676,"2023-02-13T14:10:52","5,27","224,24"],
    [17677,"2023-02-13T14:10:57","6,03","224,24"],
    [17678,"2023-02-13T14:12:52","4,56","216,7"],
    [17679,"2023-02-13T14:12:57","4,13","216,7"],
    [17680,"2023-02-13T14:14:52","2,89","217,95"],
    [17681,"2023-02-13T14:14:57","3,67","217,95"],
    [17682,"2023-02-13T14:16:53","3,06","205,21"],
    [17683,"2023-02-13T14:16:58","3,15","205,21"],
    [17684,"2023-02-13T14:18:53","3,04","222,78"],
    [17685,"2023-02-13T14:18:58","2,92","222,78"],
    [17686,"2023-02-13T14:20:57","2,36","229,38"],
    [17687,"2023-02-13T14:21:03","3,23","229,38"],
    [17688,"2023-02-13T14:22:58","2,13","232,83"],
    [17689,"2023-02-13T14:23:03","2,5","232,83"],
    [17690,"2023-02-13T14:24:58","1,84","23,86"],
    [17691,"2023-02-13T14:25:03","2,21","23,86"],
    [17692,"2023-02-13T14:26:58","2,75","222,45"],
    [17693,"2023-02-13T14:27:03","2,71","222,45"],
    [17694,"2023-02-13T14:28:59","4,45","230,24"],
    [17695,"2023-02-13T14:29:04","3,66","230,24"],
    [17696,"2023-02-13T14:30:59","4,64","229,04"],
    [17697,"2023-02-13T14:31:04","4,65","229,04"],
    [17698,"2023-02-13T14:32:59","5,18","235,72"],
    [17699,"2023-02-13T14:33:04","5,33","235,72"],
    [17700,"2023-02-13T14:34:59","5,14","229,65"],
    [17701,"2023-02-13T14:35:04","5,08","229,65"],
    [17702,"2023-02-13T14:36:55","5,31","220,16"],
    [17703,"2023-02-13T14:37:05","5,81","220,16"],
    [17704,"2023-02-13T14:39:00","6,16","213,91"],
    [17705,"2023-02-13T14:39:05","6,49","213,91"],
    [17706,"2023-02-13T14:41:15","6,42","224,37"],
    [17707,"2023-02-13T14:41:20","6,36","224,37"],
    [17708,"2023-02-13T14:43:16","5,29","218,41"],
    [17709,"2023-02-13T14:43:21","4,55","218,41"],
    [17710,"2023-02-13T14:45:16","5,7","222,56"],
    [17711,"2023-02-13T14:45:26","6,43","222,56"],
    [17712,"2023-02-13T14:47:21","5,9","215,81"],
    [17713,"2023-02-13T14:47:26","6,03","215,81"],
    [17714,"2023-02-13T14:49:21","6,38","213,18"],
    [17715,"2023-02-13T14:49:26","7,26","213,18"],
    [17716,"2023-02-13T14:51:22","6,37","203,82"],
    [17717,"2023-02-13T14:51:27","6,21","203,82"],
    [17718,"2023-02-13T14:53:22","5,77","191,29"],
    [17719,"2023-02-13T14:53:27","6,05","191,29"],
    [17720,"2023-02-13T14:55:27","4,75","181,56"],
    [17721,"2023-02-13T14:55:32","4,15","181,56"],
    [17722,"2023-02-13T14:57:28","4,18","155,97"],
    [17723,"2023-02-13T14:57:33","4,29","155,97"],
    [17724,"2023-02-13T14:59:28","5,3","144,08"],
    [17725,"2023-02-13T14:59:33","5,23","144,08"],
    [17726,"2023-02-13T15:01:28","5,87","163,83"],
    [17727,"2023-02-13T15:01:33","6,4","163,83"],
    [17728,"2023-02-13T15:03:29","6,01","179,71"],
    [17729,"2023-02-13T15:03:34","5,4","179,71"],
    [17730,"2023-02-13T15:05:29","4,18","172,16"],
    [17731,"2023-02-13T15:05:34","4,62","172,16"],
    [17732,"2023-02-13T15:07:39","4,66","158,99"],
    [17733,"2023-02-13T15:07:44","4,09","158,99"],
    [17734,"2023-02-13T15:09:40","2,85","163,31"],
    [17735,"2023-02-13T15:09:45","3,63","163,31"],
    [17736,"2023-02-13T15:11:45","3,64","176,85"],
    [17737,"2023-02-13T15:11:50","2,79","176,85"],
    [17738,"2023-02-13T15:13:45","3,58","181,39"],
    [17739,"2023-02-13T15:13:50","3,29","181,39"],
    [17740,"2023-02-13T15:15:45","4,4","183,91"],
    [17741,"2023-02-13T15:15:50","4,04","183,91"],
    [17742,"2023-02-13T15:17:51","4,1","172,45"],
    [17743,"2023-02-13T15:17:56","3,73","172,45"],
    [17744,"2023-02-13T15:19:56","3,69","153,71"],
    [17745,"2023-02-13T15:20:01","3,19","153,71"],
    [17746,"2023-02-13T15:21:51","3,76","158,45"],
    [17747,"2023-02-13T15:22:01","3,83","158,45"],
    [17748,"2023-02-13T15:23:57","4,26","174,08"],
    [17749,"2023-02-13T15:24:02","5,11","174,08"],
    [17750,"2023-02-13T15:25:57","6,74","183,2"],
    [17751,"2023-02-13T15:26:02","6,83","183,2"],
    [17752,"2023-02-13T15:28:02","6,83","188,47"],
    [17753,"2023-02-13T15:28:07","7,07","188,47"],
    [17754,"2023-02-13T15:30:02","5,75","196,28"],
    [17755,"2023-02-13T15:30:07","5,87","196,28"],
    [17756,"2023-02-13T15:32:07","5,81","188,44"],
    [17757,"2023-02-13T15:32:12","5,97","188,44"],
    [17758,"2023-02-13T15:34:07","5,64","183,47"],
    [17759,"2023-02-13T15:34:12","6,46","183,47"],
    [17760,"2023-02-13T15:36:08","6,74","179,41"],
    [17761,"2023-02-13T15:36:13","6,99","179,41"],
    [17762,"2023-02-13T15:38:08","6","190,66"],
    [17763,"2023-02-13T15:38:13","6,49","190,66"],
    [17764,"2023-02-13T15:40:08","4,29","193,8"],
    [17765,"2023-02-13T15:40:13","4,32","193,8"],
    [17766,"2023-02-13T15:42:09","6,06","200,29"],
    [17767,"2023-02-13T15:42:14","6,08","200,29"],
    [17768,"2023-02-13T15:44:09","6,88","209,27"],
    [17769,"2023-02-13T15:44:14","6,63","209,27"],
    [17770,"2023-02-13T15:46:09","5,01","206,08"],
    [17771,"2023-02-13T15:46:14","6,4","206,08"],
    [17772,"2023-02-13T15:48:09","8,45","209,91"],
    [17773,"2023-02-13T15:48:14","7,76","209,91"],
    [17774,"2023-02-13T15:50:10","5,29","221,05"],
    [17775,"2023-02-13T15:50:15","4,94","221,05"],
    [17776,"2023-02-13T15:52:10","8,49","212,68"],
    [17777,"2023-02-13T15:52:15","6,82","212,68"],
    [17778,"2023-02-13T15:54:10","6,39","233,8"],
    [17779,"2023-02-13T15:54:15","6,21","233,8"],
    [17780,"2023-02-13T15:56:11","8,37","241,43"],
    [17781,"2023-02-13T15:56:16","9,33","241,43"],
    [17782,"2023-02-13T15:58:11","8,98","240,23"],
    [17783,"2023-02-13T15:58:16","8,56","240,23"],
    [17784,"2023-02-13T16:00:12","8,89","266,74"],
    [17785,"2023-02-13T16:00:17","11,01","266,74"],
    [17786,"2023-02-13T16:02:12","13,49","265,3"],
    [17787,"2023-02-13T16:02:17","13,4","265,3"],
    [17788,"2023-02-13T16:04:12","15,21","256,71"],
    [17789,"2023-02-13T16:04:17","14,83","256,71"],
    [17790,"2023-02-13T16:06:12","13,32","244,75"],
    [17791,"2023-02-13T16:06:17","13,37","244,75"],
    [17792,"2023-02-13T16:08:13","11,86","240,5"],
    [17793,"2023-02-13T16:08:18","13,12","240,5"],
    [17794,"2023-02-13T16:10:13","13,82","236"],
    [17795,"2023-02-13T16:10:18","13,46","236"],
    [17796,"2023-02-13T16:12:14","12,71","243,66"],
    [17797,"2023-02-13T16:12:19","12,15","243,66"],
    [17798,"2023-02-13T16:14:14","13,67","241,62"],
    [17799,"2023-02-13T16:14:19","16,1","241,62"],
    [17800,"2023-02-13T16:16:14","13,67","243,2"],
    [17801,"2023-02-13T16:16:19","14,23","243,2"],
    [17802,"2023-02-13T16:18:14","16,02","245,44"],
    [17803,"2023-02-13T16:18:19","15,35","245,44"],
    [17804,"2023-02-13T16:20:15","14,26","244,17"],
    [17805,"2023-02-13T16:20:20","14,69","244,17"],
    [17806,"2023-02-13T16:22:20","16,23","240,55"],
    [17807,"2023-02-13T16:22:25","15,58","240,55"],
    [17808,"2023-02-13T16:24:20","17,41","245,96"],
    [17809,"2023-02-13T16:24:25","16,4","245,96"],
    [17810,"2023-02-13T16:26:20","17,53","241,32"],
    [17811,"2023-02-13T16:26:25","19,87","241,32"],
    [17812,"2023-02-13T16:28:21","15,57","247,26"],
    [17813,"2023-02-13T16:28:26","16,64","247,26"],
    [17814,"2023-02-13T16:30:21","16,3","248,67"],
    [17815,"2023-02-13T16:30:26","15,6","248,67"],
    [17816,"2023-02-13T16:32:21","18,28","242,91"],
    [17817,"2023-02-13T16:32:26","18,29","242,91"],
    [17818,"2023-02-13T16:34:22","15,65","249,09"],
    [17819,"2023-02-13T16:34:27","17,47","249,09"],
    [17820,"2023-02-13T16:36:22","14,99","256,47"],
    [17821,"2023-02-13T16:36:27","14,97","256,47"],
    [17822,"2023-02-13T16:38:22","14,44","263,72"],
    [17823,"2023-02-13T16:38:27","13,56","263,72"],
    [17824,"2023-02-13T16:40:22","11,72","260,24"],
    [17825,"2023-02-13T16:40:27","11,15","260,24"],
    [17826,"2023-02-13T16:42:27","17,48","253,42"],
    [17827,"2023-02-13T16:42:32","17,18","253,42"],
    [17828,"2023-02-13T16:44:27","17,31","251,13"],
    [17829,"2023-02-13T16:44:32","16,74","251,13"],
    [17830,"2023-02-13T16:46:28","15,94","253,18"],
    [17831,"2023-02-13T16:46:33","14,48","253,18"],
    [17832,"2023-02-13T16:48:28","14,33","254,9"],
    [17833,"2023-02-13T16:48:33","14,17","254,9"],
    [17834,"2023-02-13T16:50:28","14,67","246,53"],
    [17835,"2023-02-13T16:50:33","15,6","246,53"],
    [17836,"2023-02-13T16:52:29","15,77","248,94"],
    [17837,"2023-02-13T16:52:34","14,62","248,94"],
    [17838,"2023-02-13T16:54:30","17,48","244,64"],
    [17839,"2023-02-13T16:54:34","17,21","244,64"],
    [17840,"2023-02-13T16:56:30","17,01","256,14"],
    [17841,"2023-02-13T16:56:35","18,7","256,14"],
    [17842,"2023-02-13T16:58:31","15,58","253,03"],
    [17843,"2023-02-13T16:58:36","16,4","253,03"],
    [17844,"2023-02-13T17:00:31","16,63","249,43"],
    [17845,"2023-02-13T17:00:36","16,26","249,43"],
    [17846,"2023-02-13T17:02:31","14,19","251,22"],
    [17847,"2023-02-13T17:02:36","14,96","251,22"],
    [17848,"2023-02-13T17:04:31","14,17","250,02"],
    [17849,"2023-02-13T17:04:36","16,54","250,02"],
    [17850,"2023-02-13T17:06:32","13,34","252,58"],
    [17851,"2023-02-13T17:06:37","13,01","252,58"],
    [17852,"2023-02-13T17:08:32","13,55","255,11"],
    [17853,"2023-02-13T17:08:37","13,88","255,11"],
    [17854,"2023-02-13T17:10:32","12,9","260,33"],
    [17855,"2023-02-13T17:10:37","10,71","260,33"],
    [17856,"2023-02-13T17:12:32","10,94","257,05"],
    [17857,"2023-02-13T17:12:37","9,85","257,05"],
    [17858,"2023-02-13T17:14:32","8,99","258,08"],
    [17859,"2023-02-13T17:14:37","8,96","258,08"],
    [17860,"2023-02-13T17:16:33","7,72","253,05"],
    [17861,"2023-02-13T17:16:38","7,97","253,05"],
    [17862,"2023-02-13T17:18:33","5,25","246,36"],
    [17863,"2023-02-13T17:18:38","5,58","246,36"],
    [17864,"2023-02-13T17:20:33","3,65","259,63"],
    [17865,"2023-02-13T17:20:38","4,34","259,63"],
    [17866,"2023-02-13T17:22:33","2,76","296,39"],
    [17867,"2023-02-13T17:22:38","3,31","296,39"],
    [17868,"2023-02-13T17:24:33","3,32","339,16"],
    [17869,"2023-02-13T17:24:38","2,67","339,16"],
    [17870,"2023-02-13T17:26:29","4,94","28,19"],
    [17871,"2023-02-13T17:26:39","4,86","28,19"],
    [17872,"2023-02-13T17:28:34","7,96","23,58"],
    [17873,"2023-02-13T17:28:39","8,36","23,58"],
    [17874,"2023-02-13T17:30:34","13,4","30,05"],
    [17875,"2023-02-13T17:30:39","13,53","30,05"],
    [17876,"2023-02-13T17:32:34","14,84","28,75"],
    [17877,"2023-02-13T17:32:39","14,68","28,75"],
    [17878,"2023-02-13T17:34:35","13,79","29,89"],
    [17879,"2023-02-13T17:34:40","13,65","29,89"],
    [17880,"2023-02-13T17:36:35","12,51","25,79"],
    [17881,"2023-02-13T17:36:40","11,97","25,79"],
    [17882,"2023-02-13T17:38:40","10,57","53,19"],
    [17883,"2023-02-13T17:38:45","10,43","53,19"],
    [17884,"2023-02-13T17:40:40","11,87","52,16"],
    [17885,"2023-02-13T17:40:45","11,94","52,16"],
    [17886,"2023-02-13T17:42:40","9,57","42,64"],
    [17887,"2023-02-13T17:42:45","10,27","42,64"],
    [17888,"2023-02-13T17:44:40","16","51,59"],
    [17889,"2023-02-13T17:44:45","13,41","51,59"],
    [17890,"2023-02-13T17:46:40","21,38","43,43"],
    [17891,"2023-02-13T17:46:45","22,16","43,43"],
    [17892,"2023-02-13T17:48:41","21,12","47,61"],
    [17893,"2023-02-13T17:48:46","20,13","47,61"],
    [17894,"2023-02-13T17:50:41","15,79","48,92"],
    [17895,"2023-02-13T17:50:46","15,62","48,92"],
    [17896,"2023-02-13T17:52:41","15,25","68,37"],
    [17897,"2023-02-13T17:52:46","14,8","68,37"],
    [17898,"2023-02-13T17:54:42","12,09","55,32"],
    [17899,"2023-02-13T17:54:48","13,68","55,32"],
    [17900,"2023-02-13T17:56:47","13,01","59,09"],
    [17901,"2023-02-13T17:56:52","12,64","59,09"],
    [17902,"2023-02-13T17:58:52","14,15","53,62"],
    [17903,"2023-02-13T17:58:57","14,26","53,62"],
    [17904,"2023-02-13T18:00:52","13,98","65,06"],
    [17905,"2023-02-13T18:00:57","12,77","65,06"],
    [17906,"2023-02-13T18:02:52","11,59","67,07"],
    [17907,"2023-02-13T18:02:57","11,26","67,07"],
    [17908,"2023-02-13T18:04:52","10,49","57,44"],
    [17909,"2023-02-13T18:04:57","8,73","57,44"],
    [17910,"2023-02-13T18:06:52","8,5","63,78"],
    [17911,"2023-02-13T18:06:58","8,6","72,75"],
    [17912,"2023-02-13T18:08:53","10,76","72,74"],
    [17913,"2023-02-13T18:08:58","10,49","74,86"],
    [17914,"2023-02-13T18:10:58","10,45","70,49"],
    [17915,"2023-02-13T18:11:03","10,23","70,49"],
    [17916,"2023-02-13T18:12:58","8,85","71,09"],
    [17917,"2023-02-13T18:13:03","8,82","81,72"],
    [17918,"2023-02-13T18:14:58","7,22","86,59"],
    [17919,"2023-02-13T18:15:03","7,58","79,63"],
    [17920,"2023-02-13T18:16:59","6,6","64,56"],
    [17921,"2023-02-13T18:17:04","5,92","64,22"],
    [17922,"2023-02-13T18:18:59","5,29","61,19"],
    [17923,"2023-02-13T18:19:04","5,65","68,05"],
    [17924,"2023-02-13T18:20:59","6,3","60,82"],
    [17925,"2023-02-13T18:21:04","7,03","69,23"],
    [17926,"2023-02-13T18:22:59","8,49","69,24"],
    [17927,"2023-02-13T18:23:04","8,46","72,33"],
    [17928,"2023-02-13T18:24:59","9,39","72,33"],
    [17929,"2023-02-13T18:25:04","9,44","85,95"],
    [17930,"2023-02-13T18:27:00","9,62","81,26"],
    [17931,"2023-02-13T18:27:05","9,24","84,87"],
    [17932,"2023-02-13T18:29:00","9,05","77,99"],
    [17933,"2023-02-13T18:29:05","8,68","77,97"],
    [17934,"2023-02-13T18:31:00","8,56","73,48"],
    [17935,"2023-02-13T18:31:05","9,51","72,5"],
    [17936,"2023-02-13T18:33:00","8,64","79,92"],
    [17937,"2023-02-13T18:33:05","9,11","83,66"],
    [17938,"2023-02-13T18:35:01","8,05","85,48"],
    [17939,"2023-02-13T18:35:06","8,85","91"],
    [17940,"2023-02-13T18:37:01","9,69","90,05"],
    [17941,"2023-02-13T18:37:06","9,87","85,08"],
    [17942,"2023-02-13T18:39:01","8,72","73,94"],
    [17943,"2023-02-13T18:39:06","8,63","75,08"],
    [17944,"2023-02-13T18:41:01","7,89","75,08"],
    [17945,"2023-02-13T18:41:06","7,39","74,19"],
    [17946,"2023-02-13T18:43:02","5,77","80,29"],
    [17947,"2023-02-13T18:43:07","5,1","58,32"],
    [17948,"2023-02-13T18:45:02","4,01","69,94"],
    [17949,"2023-02-13T18:45:07","3,87","27,35"],
    [17950,"2023-02-13T18:47:02","2,73","44,1"],
    [17951,"2023-02-13T18:47:07","3,56","23,73"],
    [17952,"2023-02-13T18:49:02","2,75","21,05"],
    [17953,"2023-02-13T18:49:07","2,36","43,85"],
    [17954,"2023-02-13T18:51:02","2,68","16,76"],
    [17955,"2023-02-13T18:51:07","3,32","16,76"],
    [17956,"2023-02-13T18:53:03","2,3","39,89"],
    [17957,"2023-02-13T18:53:08","2,38","39,89"],
    [17958,"2023-02-13T18:55:07","2,92","9,85"],
    [17959,"2023-02-13T18:55:12","3,04","9,85"],
    [17960,"2023-02-13T18:57:23","2,98","31,62"],
    [17961,"2023-02-13T18:57:28","3,4","23,69"],
    [17962,"2023-02-13T18:59:28","3,44","351,03"],
    [17963,"2023-02-13T18:59:33","3,25","351,03"],
    [17964,"2023-02-13T19:01:28","4,16","346,8"],
    [17965,"2023-02-13T19:01:33","3,78","346,8"],
    [17966,"2023-02-13T19:03:33","3,7","359"],
    [17967,"2023-02-13T19:03:38","3,94","359"],
    [17968,"2023-02-13T19:05:34","3,63","346,87"],
    [17969,"2023-02-13T19:05:39","3,66","346,87"],
    [17970,"2023-02-13T19:07:34","3,01","341,06"],
    [17971,"2023-02-13T19:07:39","2,54","341,06"],
    [17972,"2023-02-13T19:09:34","1,28","258,49"],
    [17973,"2023-02-13T19:09:39","1,39","258,49"],
    [17974,"2023-02-13T19:11:34","1,78","208,61"],
    [17975,"2023-02-13T19:11:39","2,37","208,61"],
    [17976,"2023-02-13T19:13:34","1,26","12,22"],
    [17977,"2023-02-13T19:13:39","2","12,22"],
    [17978,"2023-02-13T19:15:35","3,09","10,98"],
    [17979,"2023-02-13T19:15:40","2,37","10,98"],
    [17980,"2023-02-13T19:17:35","2,5","348,67"],
    [17981,"2023-02-13T19:17:40","2,83","348,67"],
    [17982,"2023-02-13T19:19:40","2,85","357,22"],
    [17983,"2023-02-13T19:19:45","2,24","357,22"],
    [17984,"2023-02-13T19:21:40","1,94","6,71"],
    [17985,"2023-02-13T19:21:45","1,92","6,71"],
    [17986,"2023-02-13T19:23:45","1,99","57,39"],
    [17987,"2023-02-13T19:23:50","1,79","57,39"],
    [17988,"2023-02-13T19:25:56","1,73","41,53"],
    [17989,"2023-02-13T19:26:01","2,05","41,53"],
    [17990,"2023-02-13T19:27:56","2,13","20,95"],
    [17991,"2023-02-13T19:28:01","2,64","20,95"],
    [17992,"2023-02-13T19:29:57","2,59","16,25"],
    [17993,"2023-02-13T19:30:02","2,37","16,25"],
    [17994,"2023-02-13T19:32:01","3,62","6,22"],
    [17995,"2023-02-13T19:32:07","3,83","6,22"],
    [17996,"2023-02-13T19:34:02","4,53","20,42"],
    [17997,"2023-02-13T19:34:07","4,74","20,42"],
    [17998,"2023-02-13T19:36:02","4,89","16,65"],
    [17999,"2023-02-13T19:36:07","4,57","16,65"],
    [18000,"2023-02-13T19:38:02","5,14","15"],
    [18001,"2023-02-13T19:38:12","4,38","15"],
    [18002,"2023-02-13T19:40:07","4,68","12,53"],
    [18003,"2023-02-13T19:40:12","4,57","12,53"],
    [18004,"2023-02-13T19:42:08","4,57","7,8"],
    [18005,"2023-02-13T19:42:13","4,87","7,8"],
    [18006,"2023-02-13T19:44:08","3,86","13,88"],
    [18007,"2023-02-13T19:44:13","4,47","13,88"],
    [18008,"2023-02-13T19:46:08","3,99","20,52"],
    [18009,"2023-02-13T19:46:13","4,03","20,52"],
    [18010,"2023-02-13T19:48:08","4,26","17,41"],
    [18011,"2023-02-13T19:48:13","3,83","17,41"],
    [18012,"2023-02-13T19:50:08","4,62","22,39"],
    [18013,"2023-02-13T19:50:13","4,11","22,39"],
    [18014,"2023-02-13T19:52:09","4,72","19,33"],
    [18015,"2023-02-13T19:52:14","4,58","19,33"],
    [18016,"2023-02-13T19:54:09","4,7","23,5"],
    [18017,"2023-02-13T19:54:14","4,23","23,5"],
    [18018,"2023-02-13T19:56:09","4,59","28,26"],
    [18019,"2023-02-13T19:56:14","4,39","28,26"],
    [18020,"2023-02-13T19:58:19","4,42","14,58"],
    [18021,"2023-02-13T19:58:24","4,57","14,58"],
    [18022,"2023-02-13T20:00:20","4,27","30,98"],
    [18023,"2023-02-13T20:00:25","4,35","30,98"],
    [18024,"2023-02-13T20:02:24","3,72","73,27"],
    [18025,"2023-02-13T20:02:29","4,48","73,27"],
    [18026,"2023-02-13T20:04:29","4,57","60,69"],
    [18027,"2023-02-13T20:04:34","4,71","60,69"],
    [18028,"2023-02-13T20:06:30","5,23","30,57"],
    [18029,"2023-02-13T20:06:35","5,1","30,57"],
    [18030,"2023-02-13T20:08:30","5,47","41"],
    [18031,"2023-02-13T20:08:35","5,37","41"],
    [18032,"2023-02-13T20:10:40","5,44","37,38"],
    [18033,"2023-02-13T20:10:45","5,61","37,38"],
    [18034,"2023-02-13T20:12:45","5,7","56,86"],
    [18035,"2023-02-13T20:12:51","5,79","56,86"],
    [18036,"2023-02-13T20:14:46","5,9","47,34"],
    [18037,"2023-02-13T20:14:51","6,21","47,34"],
    [18038,"2023-02-13T20:16:46","5,79","45,8"],
    [18039,"2023-02-13T20:16:51","5,96","45,8"],
    [18040,"2023-02-13T20:18:46","6,18","50,28"],
    [18041,"2023-02-13T20:18:51","6,48","50,28"],
    [18042,"2023-02-13T20:20:46","6,29","47,42"],
    [18043,"2023-02-13T20:20:51","6,21","47,42"],
    [18044,"2023-02-13T20:22:46","7,09","50,76"],
    [18045,"2023-02-13T20:22:51","6,73","50,76"],
    [18046,"2023-02-13T20:24:47","6,08","57,38"],
    [18047,"2023-02-13T20:24:52","5,84","57,38"],
    [18048,"2023-02-13T20:26:47","6,2","91,67"],
    [18049,"2023-02-13T20:26:52","5,19","91,67"],
    [18050,"2023-02-13T20:28:47","5,98","99,94"],
    [18051,"2023-02-13T20:28:52","5,86","99,94"],
    [18052,"2023-02-13T20:30:47","5,76","60,93"],
    [18053,"2023-02-13T20:30:52","6,6","60,93"],
    [18054,"2023-02-13T20:32:47","5,95","75,59"],
    [18055,"2023-02-13T20:32:53","4,86","75,59"],
    [18056,"2023-02-13T20:34:48","5,57","63,86"],
    [18057,"2023-02-13T20:34:53","5,84","63,86"],
    [18058,"2023-02-13T20:36:48","5,49","72"],
    [18059,"2023-02-13T20:36:53","5,32","72"],
    [18060,"2023-02-13T20:38:48","5,35","48,04"],
    [18061,"2023-02-13T20:38:53","5,07","48,04"],
    [18062,"2023-02-13T20:40:48","4,81","52,97"],
    [18063,"2023-02-13T20:40:53","5,18","52,97"],
    [18064,"2023-02-13T20:42:49","5,68","66,4"],
    [18065,"2023-02-13T20:42:59","5,31","66,4"],
    [18066,"2023-02-13T20:44:54","5,4","73,21"],
    [18067,"2023-02-13T20:44:59","4,81","73,21"],
    [18068,"2023-02-13T20:46:54","5,54","80,02"],
    [18069,"2023-02-13T20:46:59","5,1","80,02"],
    [18070,"2023-02-13T20:48:54","5,22","70,09"],
    [18071,"2023-02-13T20:48:59","4,74","70,09"],
    [18072,"2023-02-13T20:50:54","3,98","65,93"],
    [18073,"2023-02-13T20:50:59","4,03","65,93"],
    [18074,"2023-02-13T20:52:55","3,38","19,62"],
    [18075,"2023-02-13T20:53:00","3,47","19,62"],
    [18076,"2023-02-13T20:54:56","3,55","13,59"],
    [18077,"2023-02-13T20:55:00","3,88","13,59"],
    [18078,"2023-02-13T20:57:00","3,98","24,27"],
    [18079,"2023-02-13T20:57:05","4,34","24,27"],
    [18080,"2023-02-13T20:59:05","4,38","26,85"],
    [18081,"2023-02-13T20:59:10","4,68","26,85"],
    [18082,"2023-02-13T20:59:55","4,64","10,31"],
    [18083,"2023-02-13T21:01:05","4,31","332,89"],
    [18084,"2023-02-13T21:01:10","4,37","332,89"],
    [18085,"2023-02-13T21:03:06","3,31","12,27"],
    [18086,"2023-02-13T21:03:11","3,83","12,27"],
    [18087,"2023-02-13T21:05:06","3,45","19,26"],
    [18088,"2023-02-13T21:05:11","3,15","19,26"],
    [18089,"2023-02-13T21:07:06","2,71","61,38"],
    [18090,"2023-02-13T21:07:11","2,68","61,38"],
    [18091,"2023-02-13T21:09:06","2,45","16,26"],
    [18092,"2023-02-13T21:09:11","3,09","16,26"],
    [18093,"2023-02-13T21:11:06","2,81","225,96"],
    [18094,"2023-02-13T21:11:11","2,79","225,96"],
    [18095,"2023-02-13T21:13:07","5,55","89,8"],
    [18096,"2023-02-13T21:13:12","5,08","89,8"],
    [18097,"2023-02-13T21:15:07","4,8","66,51"],
    [18098,"2023-02-13T21:15:12","4,13","66,51"],
    [18099,"2023-02-13T21:17:07","2,67","35,36"],
    [18100,"2023-02-13T21:17:12","2,79","35,36"],
    [18101,"2023-02-13T21:19:07","3,61","32,31"],
    [18102,"2023-02-13T21:19:12","3,35","32,31"],
    [18103,"2023-02-13T21:21:08","3,45","73,57"],
    [18104,"2023-02-13T21:21:13","3,96","73,57"],
    [18105,"2023-02-13T21:23:08","3,4","53,18"],
    [18106,"2023-02-13T21:23:13","2,43","53,18"],
    [18107,"2023-02-13T21:25:08","2,97","333,27"],
    [18108,"2023-02-13T21:25:13","1,89","333,27"],
    [18109,"2023-02-13T21:27:08","2,51","22,97"],
    [18110,"2023-02-13T21:27:13","2,49","22,97"],
    [18111,"2023-02-13T21:29:08","2,55","25,43"],
    [18112,"2023-02-13T21:29:13","2,1","25,43"],
    [18113,"2023-02-13T21:31:09","2,31","10,77"],
    [18114,"2023-02-13T21:31:14","2,29","10,77"],
    [18115,"2023-02-13T21:33:09","2,5","351,08"],
    [18116,"2023-02-13T21:33:14","2,85","351,08"],
    [18117,"2023-02-13T21:35:09","2,41","25,92"],
    [18118,"2023-02-13T21:35:14","2,04","25,92"],
    [18119,"2023-02-13T21:37:09","2,62","82,54"],
    [18120,"2023-02-13T21:37:14","2,48","82,54"],
    [18121,"2023-02-13T21:39:09","2,87","355,35"],
    [18122,"2023-02-13T21:39:14","2,9","355,35"],
    [18123,"2023-02-13T21:41:10","3,34","341,19"],
    [18124,"2023-02-13T21:41:15","2,37","341,19"],
    [18125,"2023-02-13T21:43:10","2,25","346,48"],
    [18126,"2023-02-13T21:43:15","2,68","346,48"],
    [18127,"2023-02-13T21:45:10","3,29","33,55"],
    [18128,"2023-02-13T21:45:15","3,31","33,55"],
    [18129,"2023-02-13T21:47:10","3,31","40,52"],
    [18130,"2023-02-13T21:47:15","2,75","40,52"],
    [18131,"2023-02-13T21:49:11","4,22","72,46"],
    [18132,"2023-02-13T21:49:16","4,28","72,46"],
    [18133,"2023-02-13T21:51:11","3,91","65,57"],
    [18134,"2023-02-13T21:51:16","3,62","65,57"],
    [18135,"2023-02-13T21:53:11","4,32","53,02"],
    [18136,"2023-02-13T21:53:16","4,33","53,02"],
    [18137,"2023-02-13T21:55:11","6,36","76,56"],
    [18138,"2023-02-13T21:55:16","6,81","76,56"],
    [18139,"2023-02-13T21:57:11","6,28","80,88"],
    [18140,"2023-02-13T21:57:16","5,71","80,88"],
    [18141,"2023-02-13T21:59:12","4,67","71,32"],
    [18142,"2023-02-13T21:59:17","4,51","71,32"],
    [18143,"2023-02-13T22:01:12","4,75","80,41"],
    [18144,"2023-02-13T22:01:17","5,24","80,41"],
    [18145,"2023-02-13T22:03:12","5,55","85,82"],
    [18146,"2023-02-13T22:03:17","5,64","85,82"],
    [18147,"2023-02-13T22:05:27","5,74","77,19"],
    [18148,"2023-02-13T22:05:32","5,92","77,19"],
    [18149,"2023-02-13T22:07:28","4,33","75,15"],
    [18150,"2023-02-13T22:07:33","4,93","75,15"],
    [18151,"2023-02-13T22:09:28","4,41","72,01"],
    [18152,"2023-02-13T22:09:33","4,64","72,01"],
    [18153,"2023-02-13T22:11:28","6,24","87,85"],
    [18154,"2023-02-13T22:11:33","5,91","87,85"],
    [18155,"2023-02-13T22:13:28","6,03","76,05"],
    [18156,"2023-02-13T22:13:33","5,65","76,05"],
    [18157,"2023-02-13T22:15:28","6,38","101,35"],
    [18158,"2023-02-13T22:15:33","6,17","101,35"],
    [18159,"2023-02-13T22:17:24","4,57","93,77"],
    [18160,"2023-02-13T22:17:34","4,59","93,77"],
    [18161,"2023-02-13T22:19:29","5,36","91,8"],
    [18162,"2023-02-13T22:19:34","5,27","91,8"],
    [18163,"2023-02-13T22:21:29","6","95,16"],
    [18164,"2023-02-13T22:21:34","6,69","95,16"],
    [18165,"2023-02-13T22:23:29","6,68","89,93"],
    [18166,"2023-02-13T22:23:34","6,91","89,93"],
    [18167,"2023-02-13T22:25:34","6,97","66,85"],
    [18168,"2023-02-13T22:25:39","6,06","66,85"],
    [18169,"2023-02-13T22:27:40","6,11","69,22"],
    [18170,"2023-02-13T22:27:45","6,54","69,22"],
    [18171,"2023-02-13T22:29:40","6,7","68,06"],
    [18172,"2023-02-13T22:29:45","6,25","68,06"],
    [18173,"2023-02-13T22:31:40","6,74","70,62"],
    [18174,"2023-02-13T22:31:45","7,04","70,62"],
    [18175,"2023-02-13T22:33:40","8,02","73,92"],
    [18176,"2023-02-13T22:33:45","7,3","73,92"],
    [18177,"2023-02-13T22:35:41","7,98","71,04"],
    [18178,"2023-02-13T22:35:46","8,43","71,04"],
    [18179,"2023-02-13T22:37:41","8,63","66,35"],
    [18180,"2023-02-13T22:37:46","8,81","66,35"],
    [18181,"2023-02-13T22:39:41","9,45","67,85"],
    [18182,"2023-02-13T22:39:46","8,34","67,85"],
    [18183,"2023-02-13T22:41:41","9,16","60,39"],
    [18184,"2023-02-13T22:41:46","8,8","60,39"],
    [18185,"2023-02-13T22:43:41","9,51","55,49"],
    [18186,"2023-02-13T22:43:46","9,4","55,49"],
    [18187,"2023-02-13T22:45:42","8,87","66,73"],
    [18188,"2023-02-13T22:45:47","8,94","66,73"],
    [18189,"2023-02-13T22:47:42","7,79","62,39"],
    [18190,"2023-02-13T22:47:47","7,73","62,39"],
    [18191,"2023-02-13T22:49:42","7,57","58,82"],
    [18192,"2023-02-13T22:49:47","7,6","58,82"],
    [18193,"2023-02-13T22:51:42","6,48","54,89"],
    [18194,"2023-02-13T22:51:47","6,27","54,89"],
    [18195,"2023-02-13T22:53:42","5,42","67,42"],
    [18196,"2023-02-13T22:53:47","5,97","67,42"],
    [18197,"2023-02-13T22:55:47","4,55","48,03"],
    [18198,"2023-02-13T22:55:52","4,57","48,03"],
    [18199,"2023-02-13T22:57:47","3,72","49,72"],
    [18200,"2023-02-13T22:57:52","4,1","49,72"],
    [18201,"2023-02-13T22:59:48","4,62","54,57"],
    [18202,"2023-02-13T22:59:53","4,49","54,57"],
    [18203,"2023-02-13T23:01:48","3,51","46,31"],
    [18204,"2023-02-13T23:01:53","4,37","46,31"],
    [18205,"2023-02-13T23:03:48","5,56","54,13"],
    [18206,"2023-02-13T23:03:53","5,7","54,13"],
    [18207,"2023-02-13T23:05:48","4,87","59,87"],
    [18208,"2023-02-13T23:05:53","5,23","59,87"],
    [18209,"2023-02-13T23:07:48","5,43","55,74"],
    [18210,"2023-02-13T23:07:53","5,47","55,74"],
    [18211,"2023-02-13T23:09:49","5,31","53,03"],
    [18212,"2023-02-13T23:09:54","5,85","53,03"],
    [18213,"2023-02-13T23:11:49","4,99","49,02"],
    [18214,"2023-02-13T23:11:54","5,58","49,02"],
    [18215,"2023-02-13T23:13:49","4,84","57,83"],
    [18216,"2023-02-13T23:13:54","5,06","57,83"],
    [18217,"2023-02-13T23:15:49","4,07","65,81"],
    [18218,"2023-02-13T23:15:54","3,86","65,81"],
    [18219,"2023-02-13T23:17:50","3,23","78,05"],
    [18220,"2023-02-13T23:17:55","3,52","78,05"],
    [18221,"2023-02-13T23:19:50","3,7","88,82"],
    [18222,"2023-02-13T23:19:55","3,66","88,82"],
    [18223,"2023-02-13T23:21:50","3,6","106,05"],
    [18224,"2023-02-13T23:21:55","3,56","106,05"],
    [18225,"2023-02-13T23:23:50","3,52","75,15"],
    [18226,"2023-02-13T23:23:55","4,26","75,15"],
    [18227,"2023-02-13T23:25:50","3,43","69,55"],
    [18228,"2023-02-13T23:25:55","4,02","69,55"],
    [18229,"2023-02-13T23:27:51","4,6","84,79"],
    [18230,"2023-02-13T23:27:56","3,87","84,79"],
    [18231,"2023-02-13T23:29:56","3,94","89,17"],
    [18232,"2023-02-13T23:30:01","3,61","89,17"],
    [18233,"2023-02-13T23:32:01","3,52","74,3"],
    [18234,"2023-02-13T23:32:06","2,79","74,3"],
    [18235,"2023-02-13T23:34:06","2,78","45,13"],
    [18236,"2023-02-13T23:34:11","3,08","45,13"],
    [18237,"2023-02-13T23:36:07","2,05","38,06"],
    [18238,"2023-02-13T23:36:12","2,24","38,06"],
    [18239,"2023-02-13T23:38:07","2,59","50,34"],
    [18240,"2023-02-13T23:38:12","1,94","50,34"],
    [18241,"2023-02-13T23:40:07","2,43","23,95"],
    [18242,"2023-02-13T23:40:12","2,59","23,95"],
    [18243,"2023-02-13T23:42:07","3,31","55,55"],
    [18244,"2023-02-13T23:42:12","2,87","55,55"],
    [18245,"2023-02-13T23:44:07","3,24","63,91"],
    [18246,"2023-02-13T23:44:12","3,88","63,91"],
    [18247,"2023-02-13T23:46:18","3,91","78,28"],
    [18248,"2023-02-13T23:46:23","3,76","78,28"],
    [18249,"2023-02-13T23:48:18","5,01","88,69"],
    [18250,"2023-02-13T23:48:23","5,29","88,69"],
    [18251,"2023-02-13T23:50:18","4,91","81,05"],
    [18252,"2023-02-13T23:50:23","4,79","81,05"],
    [18253,"2023-02-13T23:52:23","4,72","65,81"],
    [18254,"2023-02-13T23:52:28","4,59","65,81"],
    [18255,"2023-02-13T23:54:23","4,81","75,42"],
    [18256,"2023-02-13T23:54:28","4,21","75,42"],
    [18257,"2023-02-13T23:56:28","4,29","79,43"],
    [18258,"2023-02-13T23:56:33","4,53","79,43"],
    [18259,"2023-02-13T23:58:28","4,65","86,45"],
    [18260,"2023-02-13T23:58:33","4,88","86,45"],
    [18261,"2023-02-14T00:00:29","4,7","102,71"],
    [18262,"2023-02-14T00:00:34","4,76","102,71"],
    [18263,"2023-02-14T00:02:29","4,44","89,69"],
    [18264,"2023-02-14T00:02:34","5,24","89,69"],
    [18265,"2023-02-14T00:04:29","4,44","109,52"],
    [18266,"2023-02-14T00:04:34","4,95","109,52"],
    [18267,"2023-02-14T00:06:29","5,18","92,03"],
    [18268,"2023-02-14T00:06:34","5,21","92,03"],
    [18269,"2023-02-14T00:08:29","5,39","90,38"],
    [18270,"2023-02-14T00:08:34","4,91","90,38"],
    [18271,"2023-02-14T00:10:29","4,81","83,79"],
    [18272,"2023-02-14T00:10:35","5,43","83,79"],
    [18273,"2023-02-14T00:12:30","4,52","88,22"],
    [18274,"2023-02-14T00:12:35","4,7","88,22"],
    [18275,"2023-02-14T00:14:30","4,72","77,63"],
    [18276,"2023-02-14T00:14:35","5,01","77,63"],
    [18277,"2023-02-14T00:16:30","5,38","73,03"],
    [18278,"2023-02-14T00:16:35","5,61","73,03"],
    [18279,"2023-02-14T00:18:35","5,65","76,55"],
    [18280,"2023-02-14T00:18:40","4,84","76,55"],
    [18281,"2023-02-14T00:20:36","6,68","72,69"],
    [18282,"2023-02-14T00:20:41","6,34","72,69"],
    [18283,"2023-02-14T00:22:36","6,4","68,27"],
    [18284,"2023-02-14T00:22:41","6,12","68,27"],
    [18285,"2023-02-14T00:24:36","6,89","70,47"],
    [18286,"2023-02-14T00:24:41","7,06","70,47"],
    [18287,"2023-02-14T00:26:36","5,81","57,82"],
    [18288,"2023-02-14T00:26:41","6,89","57,82"],
    [18289,"2023-02-14T00:28:37","6,54","64,84"],
    [18290,"2023-02-14T00:28:42","6,63","64,84"],
    [18291,"2023-02-14T00:30:37","6,14","73,8"],
    [18292,"2023-02-14T00:30:42","6,52","73,8"],
    [18293,"2023-02-14T00:32:37","5,71","80,74"],
    [18294,"2023-02-14T00:32:47","5,84","80,74"],
    [18295,"2023-02-14T00:34:42","4,9","76,89"],
    [18296,"2023-02-14T00:34:47","5,63","76,89"],
    [18297,"2023-02-14T00:36:42","5,74","65,88"],
    [18298,"2023-02-14T00:36:47","4,25","65,88"],
    [18299,"2023-02-14T00:38:43","4,22","49,87"],
    [18300,"2023-02-14T00:38:48","4,45","49,87"],
    [18301,"2023-02-14T00:40:43","5,71","53,47"],
    [18302,"2023-02-14T00:40:48","5,46","53,47"],
    [18303,"2023-02-14T00:42:48","5,52","42,05"],
    [18304,"2023-02-14T00:42:53","5,33","42,05"],
    [18305,"2023-02-14T00:44:48","4,89","57,83"],
    [18306,"2023-02-14T00:44:53","5,17","57,83"],
    [18307,"2023-02-14T00:46:59","5,16","42,02"],
    [18308,"2023-02-14T00:47:04","4,45","42,02"],
    [18309,"2023-02-14T00:48:59","4,65","48,22"],
    [18310,"2023-02-14T00:49:04","4,33","48,22"],
    [18311,"2023-02-14T00:50:59","3,74","57,62"],
    [18312,"2023-02-14T00:51:04","4,04","57,62"],
    [18313,"2023-02-14T00:53:04","4,06","81,51"],
    [18314,"2023-02-14T00:53:09","3,44","81,51"],
    [18315,"2023-02-14T00:55:00","3,67","122,09"],
    [18316,"2023-02-14T00:55:10","3,74","122,09"],
    [18317,"2023-02-14T00:57:05","3,28","108,3"],
    [18318,"2023-02-14T00:57:10","4,04","108,3"],
    [18319,"2023-02-14T00:59:10","3,31","88,12"],
    [18320,"2023-02-14T00:59:15","3,27","88,12"],
    [18321,"2023-02-14T01:01:10","3,09","81,53"],
    [18322,"2023-02-14T01:01:15","2,84","81,53"],
    [18323,"2023-02-14T01:03:10","2,54","58,35"],
    [18324,"2023-02-14T01:03:15","2,43","58,35"],
    [18325,"2023-02-14T01:05:21","2,35","24,99"],
    [18326,"2023-02-14T01:05:26","1,51","24,99"],
    [18327,"2023-02-14T01:07:21","1,52","348,34"],
    [18328,"2023-02-14T01:07:26","2,32","348,34"],
    [18329,"2023-02-14T01:09:21","2,9","29,83"],
    [18330,"2023-02-14T01:09:26","1,98","29,83"],
    [18331,"2023-02-14T01:11:22","2,74","13,71"],
    [18332,"2023-02-14T01:11:27","3,81","13,71"],
    [18333,"2023-02-14T01:13:22","3,3","14,78"],
    [18334,"2023-02-14T01:13:27","3,62","14,78"],
    [18335,"2023-02-14T01:15:27","3,63","8,11"],
    [18336,"2023-02-14T01:15:32","3,43","8,11"],
    [18337,"2023-02-14T01:17:28","3,46","6,04"],
    [18338,"2023-02-14T01:17:33","4,29","6,04"],
    [18339,"2023-02-14T01:19:28","3,96","20,67"],
    [18340,"2023-02-14T01:19:33","4,04","20,67"],
    [18341,"2023-02-14T01:21:28","4,7","21,79"],
    [18342,"2023-02-14T01:21:33","4,16","21,79"],
    [18343,"2023-02-14T01:23:33","4,93","9,78"],
    [18344,"2023-02-14T01:23:38","3,62","9,78"],
    [18345,"2023-02-14T01:25:33","4,23","353,84"],
    [18346,"2023-02-14T01:25:38","4,91","353,84"],
    [18347,"2023-02-14T01:27:34","5,33","347,09"],
    [18348,"2023-02-14T01:27:39","4,73","347,09"],
    [18349,"2023-02-14T01:29:34","5,18","351,17"],
    [18350,"2023-02-14T01:29:39","5,2","351,17"],
    [18351,"2023-02-14T01:31:34","5,31","346,82"],
    [18352,"2023-02-14T01:31:39","5,35","346,82"],
    [18353,"2023-02-14T01:33:34","4,91","332,55"],
    [18354,"2023-02-14T01:33:39","4,68","332,55"],
    [18355,"2023-02-14T01:35:35","4,87","336,79"],
    [18356,"2023-02-14T01:35:40","4,88","336,79"],
    [18357,"2023-02-14T01:37:35","3,89","335,78"],
    [18358,"2023-02-14T01:37:40","3,94","335,78"],
    [18359,"2023-02-14T01:39:35","3,43","311,43"],
    [18360,"2023-02-14T01:39:40","4,47","311,43"],
    [18361,"2023-02-14T01:41:36","4,06","314,87"],
    [18362,"2023-02-14T01:41:41","3,64","314,87"],
    [18363,"2023-02-14T01:43:36","4,51","309,23"],
    [18364,"2023-02-14T01:43:41","4,76","309,23"],
    [18365,"2023-02-14T01:45:36","5,17","313,75"],
    [18366,"2023-02-14T01:45:41","4,94","313,75"],
    [18367,"2023-02-14T01:47:37","5,08","311,55"],
    [18368,"2023-02-14T01:47:42","5,22","311,55"],
    [18369,"2023-02-14T01:49:37","5,03","315,34"],
    [18370,"2023-02-14T01:49:42","4,78","315,34"],
    [18371,"2023-02-14T01:51:37","4,22","311,4"],
    [18372,"2023-02-14T01:51:42","5,15","311,4"],
    [18373,"2023-02-14T01:53:38","5,32","325,8"],
    [18374,"2023-02-14T01:53:43","4,69","325,8"],
    [18375,"2023-02-14T01:55:38","4,89","329,03"],
    [18376,"2023-02-14T01:55:43","4,12","329,03"],
    [18377,"2023-02-14T01:57:39","4,28","333,29"],
    [18378,"2023-02-14T01:57:45","4,92","333,29"],
    [18379,"2023-02-14T01:59:40","3,86","340,84"],
    [18380,"2023-02-14T01:59:45","3,36","340,84"],
    [18381,"2023-02-14T02:01:40","3,92","333,05"],
    [18382,"2023-02-14T02:01:45","3,62","333,05"],
    [18383,"2023-02-14T02:03:45","3,59","323"],
    [18384,"2023-02-14T02:03:50","4,07","323"],
    [18385,"2023-02-14T02:05:45","3,27","336,55"],
    [18386,"2023-02-14T02:05:50","4,39","336,55"],
    [18387,"2023-02-14T02:07:46","4,13","335,39"],
    [18388,"2023-02-14T02:07:51","3,7","335,39"],
    [18389,"2023-02-14T02:09:46","5,23","334,12"],
    [18390,"2023-02-14T02:09:51","4,52","334,12"],
    [18391,"2023-02-14T02:11:46","4,91","337,39"],
    [18392,"2023-02-14T02:11:51","5,91","337,39"],
    [18393,"2023-02-14T02:13:46","6,13","345,93"],
    [18394,"2023-02-14T02:13:51","4,9","345,93"],
    [18395,"2023-02-14T02:15:47","4,97","353,29"],
    [18396,"2023-02-14T02:15:52","4,42","353,29"],
    [18397,"2023-02-14T02:17:47","4,13","313,4"],
    [18398,"2023-02-14T02:17:52","3,62","313,4"],
    [18399,"2023-02-14T02:19:47","4,1","11,43"],
    [18400,"2023-02-14T02:19:52","3,75","11,43"],
    [18401,"2023-02-14T02:21:47","3,35","352,05"],
    [18402,"2023-02-14T02:21:52","3,5","352,05"],
    [18403,"2023-02-14T02:23:47","2,97","187,01"],
    [18404,"2023-02-14T02:23:52","2,45","187,01"],
    [18405,"2023-02-14T02:25:48","2,04","354,38"],
    [18406,"2023-02-14T02:25:53","2,24","354,38"],
    [18407,"2023-02-14T02:27:48","1,6","23,34"],
    [18408,"2023-02-14T02:27:53","2,1","23,34"],
    [18409,"2023-02-14T02:29:58","2,05","301,58"],
    [18410,"2023-02-14T02:30:03","1,84","301,58"],
    [18411,"2023-02-14T02:31:58","2,26","32,88"],
    [18412,"2023-02-14T02:32:03","2,22","32,88"],
    [18413,"2023-02-14T02:34:19","2,29","29,82"],
    [18414,"2023-02-14T02:34:24","2,38","29,82"],
    [18415,"2023-02-14T02:36:24","2,34","65,97"],
    [18416,"2023-02-14T02:36:29","0,98","65,97"],
    [18417,"2023-02-14T02:38:24","2,23","328,06"],
    [18418,"2023-02-14T02:38:29","2,26","328,06"],
    [18419,"2023-02-14T02:40:29","2,24","337,37"],
    [18420,"2023-02-14T02:40:39","1,11","337,37"],
    [18421,"2023-02-14T02:42:34","2,34","274,05"],
    [18422,"2023-02-14T02:42:39","1,6","274,05"],
    [18423,"2023-02-14T02:44:35","1,59","100,92"],
    [18424,"2023-02-14T02:44:40","1,28","100,92"],
    [18425,"2023-02-14T02:46:30","0,99","297,14"],
    [18426,"2023-02-14T02:46:40","1,47","297,14"],
    [18427,"2023-02-14T02:48:35","1,62","74,56"],
    [18428,"2023-02-14T02:48:40","0,98","74,56"],
    [18429,"2023-02-14T02:50:35","1,4","197,61"],
    [18430,"2023-02-14T02:50:40","1,47","197,61"],
    [18431,"2023-02-14T02:52:51","1,45","21,2"],
    [18432,"2023-02-14T02:52:56","1,68","21,2"],
    [18433,"2023-02-14T02:54:53","1,97","118,87"],
    [18434,"2023-02-14T02:54:56","1,78","118,87"],
    [18435,"2023-02-14T02:56:55","2,34","99,24"],
    [18436,"2023-02-14T02:57:00","2,69","99,24"],
    [18437,"2023-02-14T02:58:56","2,56","44,37"],
    [18438,"2023-02-14T02:59:01","2,37","44,37"],
    [18439,"2023-02-14T03:00:56","2,23","71,54"],
    [18440,"2023-02-14T03:01:01","2,51","71,54"],
    [18441,"2023-02-14T03:02:56","2,77","69,65"],
    [18442,"2023-02-14T03:03:01","2,19","69,65"],
    [18443,"2023-02-14T03:04:56","3,74","28,26"],
    [18444,"2023-02-14T03:05:01","3,24","28,26"],
    [18445,"2023-02-14T03:06:57","4,13","43,1"],
    [18446,"2023-02-14T03:07:02","3,62","43,1"],
    [18447,"2023-02-14T03:08:57","4,88","51,6"],
    [18448,"2023-02-14T03:09:02","4,66","51,6"],
    [18449,"2023-02-14T03:10:57","4,89","34,53"],
    [18450,"2023-02-14T03:11:02","4,54","34,53"],
    [18451,"2023-02-14T03:12:57","5,04","24,66"],
    [18452,"2023-02-14T03:13:02","4,8","24,66"],
    [18453,"2023-02-14T03:14:57","4,44","33,22"],
    [18454,"2023-02-14T03:15:02","4,92","33,22"],
    [18455,"2023-02-14T03:16:58","5,11","29,8"],
    [18456,"2023-02-14T03:17:03","5,33","29,8"],
    [18457,"2023-02-14T03:19:03","5,42","23,42"],
    [18458,"2023-02-14T03:19:08","4,6","31,5"],
    [18459,"2023-02-14T03:21:03","5,11","29,68"],
    [18460,"2023-02-14T03:21:08","5,23","11,02"],
    [18461,"2023-02-14T03:23:03","4,75","6,89"],
    [18462,"2023-02-14T03:23:08","4,4","16,29"],
    [18463,"2023-02-14T03:25:04","4,07","21,17"],
    [18464,"2023-02-14T03:25:09","5,01","17,62"],
    [18465,"2023-02-14T03:27:04","4,3","30,61"],
    [18466,"2023-02-14T03:27:09","4,12","21,76"],
    [18467,"2023-02-14T03:29:04","6,41","14,47"],
    [18468,"2023-02-14T03:29:09","5,7","17,91"],
    [18469,"2023-02-14T03:31:04","5,08","3,57"],
    [18470,"2023-02-14T03:31:09","4,97","356,76"],
    [18471,"2023-02-14T03:33:04","5,55","346,41"],
    [18472,"2023-02-14T03:33:09","5,15","346,41"],
    [18473,"2023-02-14T03:35:05","6,03","359"],
    [18474,"2023-02-14T03:35:10","4,74","314,66"],
    [18475,"2023-02-14T03:37:05","4,57","349,59"],
    [18476,"2023-02-14T03:37:10","4,9","340,23"],
    [18477,"2023-02-14T03:39:00","5,13","344,35"],
    [18478,"2023-02-14T03:39:10","4,49","337,56"],
    [18479,"2023-02-14T03:41:05","4,54","337,81"],
    [18480,"2023-02-14T03:41:10","4,82","337,81"],
    [18481,"2023-02-14T03:43:06","5,37","343,97"],
    [18482,"2023-02-14T03:43:10","5,06","343,97"],
    [18483,"2023-02-14T03:45:06","5,26","340,83"],
    [18484,"2023-02-14T03:45:11","4,54","340,83"],
    [18485,"2023-02-14T03:47:01","5,6","332,64"],
    [18486,"2023-02-14T03:47:11","5,66","332,64"],
    [18487,"2023-02-14T03:49:06","5,04","340,1"],
    [18488,"2023-02-14T03:49:11","6,22","340,1"],
    [18489,"2023-02-14T03:51:06","5,86","335,45"],
    [18490,"2023-02-14T03:51:11","5,41","335,45"],
    [18491,"2023-02-14T03:53:07","5,74","344,26"],
    [18492,"2023-02-14T03:53:12","5,12","344,26"],
    [18493,"2023-02-14T03:55:03","5,56","349"],
    [18494,"2023-02-14T03:55:15","5,3","357,36"],
    [18495,"2023-02-14T03:57:09","6,21","357,05"],
    [18496,"2023-02-14T03:57:15","5,64","357,05"],
    [18497,"2023-02-14T03:59:14","6,05","359"],
    [18498,"2023-02-14T03:59:19","6,13","359"],
    [18499,"2023-02-14T04:01:16","5,88","346,11"],
    [18500,"2023-02-14T04:01:21","5,2","346,11"],
    [18501,"2023-02-14T04:03:20","5,89","339,43"],
    [18502,"2023-02-14T04:03:25","4,8","339,43"],
    [18503,"2023-02-14T04:05:20","4,36","313,88"],
    [18504,"2023-02-14T04:05:25","5,65","313,88"],
    [18505,"2023-02-14T04:07:20","4,9","325,02"],
    [18506,"2023-02-14T04:07:25","5,95","325,02"],
    [18507,"2023-02-14T04:09:20","5,38","334,17"],
    [18508,"2023-02-14T04:09:25","5,84","334,17"],
    [18509,"2023-02-14T04:11:21","5,46","324"],
    [18510,"2023-02-14T04:11:26","6,63","324"],
    [18511,"2023-02-14T04:13:36","6,63","330,53"],
    [18512,"2023-02-14T04:13:41","6,03","329,81"],
    [18513,"2023-02-14T04:15:36","6,52","329,36"],
    [18514,"2023-02-14T04:15:41","6,22","341,72"],
    [18515,"2023-02-14T04:17:36","6,93","344,57"],
    [18516,"2023-02-14T04:17:41","7,4","343,79"],
    [18517,"2023-02-14T04:19:31","7,91","340,66"],
    [18518,"2023-02-14T04:19:41","7,55","340,66"],
    [18519,"2023-02-14T04:21:36","7,35","342,2"],
    [18520,"2023-02-14T04:21:41","7,15","342,2"],
    [18521,"2023-02-14T04:23:37","8,21","343,4"],
    [18522,"2023-02-14T04:23:42","8,57","343,4"],
    [18523,"2023-02-14T04:25:37","9,5","340,24"],
    [18524,"2023-02-14T04:25:42","9,08","340,24"],
    [18525,"2023-02-14T04:27:37","11,54","331,84"],
    [18526,"2023-02-14T04:27:42","10,8","331,84"],
    [18527,"2023-02-14T04:29:38","11,25","334,03"],
    [18528,"2023-02-14T04:29:43","10,58","334,03"],
    [18529,"2023-02-14T04:31:38","10,96","326,79"],
    [18530,"2023-02-14T04:31:43","10,33","326,79"],
    [18531,"2023-02-14T04:33:38","10,86","329,15"],
    [18532,"2023-02-14T04:33:44","10,97","329,15"],
    [18533,"2023-02-14T04:35:39","10,25","315,79"],
    [18534,"2023-02-14T04:35:44","10,62","315,79"],
    [18535,"2023-02-14T04:37:39","9,02","317,36"],
    [18536,"2023-02-14T04:37:44","9,32","317,36"],
    [18537,"2023-02-14T04:39:39","8,83","310,29"],
    [18538,"2023-02-14T04:39:44","8,81","310,29"],
    [18539,"2023-02-14T04:41:35","8,02","308,95"],
    [18540,"2023-02-14T04:41:45","7,28","308,95"],
    [18541,"2023-02-14T04:43:40","6,6","311,54"],
    [18542,"2023-02-14T04:43:45","7,78","311,54"],
    [18543,"2023-02-14T04:45:40","6,35","304,94"],
    [18544,"2023-02-14T04:45:50","6,91","304,94"],
    [18545,"2023-02-14T04:47:46","6,13","298,98"],
    [18546,"2023-02-14T04:47:51","6,19","298,98"],
    [18547,"2023-02-14T04:49:46","6,32","295,9"],
    [18548,"2023-02-14T04:49:51","5,42","295,9"],
    [18549,"2023-02-14T04:51:46","6,54","299,44"],
    [18550,"2023-02-14T04:51:51","5,83","299,44"],
    [18551,"2023-02-14T04:53:47","7,5","303,22"],
    [18552,"2023-02-14T04:53:52","7,63","303,22"],
    [18553,"2023-02-14T04:55:47","7,6","298,17"],
    [18554,"2023-02-14T04:55:52","7,76","298,17"],
    [18555,"2023-02-14T04:57:47","8,34","303,58"],
    [18556,"2023-02-14T04:57:52","8,07","303,58"],
    [18557,"2023-02-14T04:59:47","8,55","311,43"],
    [18558,"2023-02-14T04:59:52","7,52","311,43"],
    [18559,"2023-02-14T05:01:48","8,63","304,06"],
    [18560,"2023-02-14T05:01:53","7,78","304,06"],
    [18561,"2023-02-14T05:03:48","7,65","300,03"],
    [18562,"2023-02-14T05:03:53","7,44","300,03"],
    [18563,"2023-02-14T05:05:48","6,51","298,44"],
    [18564,"2023-02-14T05:05:53","6,46","298,44"],
    [18565,"2023-02-14T05:07:53","7,03","300,73"],
    [18566,"2023-02-14T05:07:58","6,7","300,73"],
    [18567,"2023-02-14T05:09:53","6,64","307,24"],
    [18568,"2023-02-14T05:09:58","6,52","307,24"],
    [18569,"2023-02-14T05:11:53","6,15","303,29"],
    [18570,"2023-02-14T05:11:58","5,92","303,29"],
    [18571,"2023-02-14T05:13:54","5,68","288,6"],
    [18572,"2023-02-14T05:13:59","5,16","288,6"],
    [18573,"2023-02-14T05:15:54","5,17","284,68"],
    [18574,"2023-02-14T05:15:59","5,63","284,68"],
    [18575,"2023-02-14T05:17:54","5,43","283,47"],
    [18576,"2023-02-14T05:17:59","5,13","283,47"],
    [18577,"2023-02-14T05:19:54","6,66","270,1"],
    [18578,"2023-02-14T05:19:59","6,26","270,1"],
    [18579,"2023-02-14T05:21:55","5,67","265,36"],
    [18580,"2023-02-14T05:22:00","5,17","265,36"],
    [18581,"2023-02-14T05:23:55","5,58","274,55"],
    [18582,"2023-02-14T05:24:00","6,22","274,55"],
    [18583,"2023-02-14T05:25:55","7,3","264,19"],
    [18584,"2023-02-14T05:26:00","7,93","264,19"],
    [18585,"2023-02-14T05:27:56","7,63","282,4"],
    [18586,"2023-02-14T05:28:01","7,68","282,4"],
    [18587,"2023-02-14T05:30:05","7,64","279,88"],
    [18588,"2023-02-14T05:30:10","7,84","279,88"],
    [18589,"2023-02-14T05:32:06","8,33","276,74"],
    [18590,"2023-02-14T05:32:11","8,04","276,74"],
    [18591,"2023-02-14T05:34:06","7,69","280,8"],
    [18592,"2023-02-14T05:34:11","7,73","280,8"],
    [18593,"2023-02-14T05:36:06","7,11","278,74"],
    [18594,"2023-02-14T05:36:11","7,18","278,74"],
    [18595,"2023-02-14T05:38:07","6,27","258,77"],
    [18596,"2023-02-14T05:38:12","6,83","258,77"],
    [18597,"2023-02-14T05:40:12","6,82","255,28"],
    [18598,"2023-02-14T05:40:17","6,97","255,28"],
    [18599,"2023-02-14T05:42:12","7,6","250,72"],
    [18600,"2023-02-14T05:42:17","7,93","250,72"],
    [18601,"2023-02-14T05:44:13","7,1","262,02"],
    [18602,"2023-02-14T05:44:18","7,44","262,02"],
    [18603,"2023-02-14T05:46:13","6,57","259,59"],
    [18604,"2023-02-14T05:46:18","6,82","259,59"],
    [18605,"2023-02-14T05:48:13","7,3","262,39"],
    [18606,"2023-02-14T05:48:18","7,87","262,39"],
    [18607,"2023-02-14T05:50:13","6,25","265,07"],
    [18608,"2023-02-14T05:50:18","7,14","265,07"],
    [18609,"2023-02-14T05:52:14","6,64","261,49"],
    [18610,"2023-02-14T05:52:19","7,26","261,49"],
    [18611,"2023-02-14T05:54:14","7,15","257,39"],
    [18612,"2023-02-14T05:54:19","6,8","257,39"],
    [18613,"2023-02-14T05:56:14","7,05","262,11"],
    [18614,"2023-02-14T05:56:19","7,07","262,11"],
    [18615,"2023-02-14T05:58:19","7,04","250,53"],
    [18616,"2023-02-14T05:58:24","7,62","250,53"],
    [18617,"2023-02-14T06:00:20","7,24","261,7"],
    [18618,"2023-02-14T06:00:25","6,69","261,7"],
    [18619,"2023-02-14T06:02:24","6,8","260,14"],
    [18620,"2023-02-14T06:02:29","6,82","260,14"],
    [18621,"2023-02-14T06:04:29","6,83","252,5"],
    [18622,"2023-02-14T06:04:34","7,01","252,5"],
    [18623,"2023-02-14T06:06:30","8,34","250,29"],
    [18624,"2023-02-14T06:06:35","7,75","250,29"],
    [18625,"2023-02-14T06:08:30","7,21","252,81"],
    [18626,"2023-02-14T06:08:35","6,98","252,81"],
    [18627,"2023-02-14T06:10:35","6,88","246,71"],
    [18628,"2023-02-14T06:10:40","6,76","246,71"],
    [18629,"2023-02-14T06:12:35","6,28","247,73"],
    [18630,"2023-02-14T06:12:40","5,86","247,73"],
    [18631,"2023-02-14T06:14:36","5,42","250,59"],
    [18632,"2023-02-14T06:14:41","5,08","250,59"],
    [18633,"2023-02-14T06:16:36","5,7","261,56"],
    [18634,"2023-02-14T06:16:41","5,68","261,56"],
    [18635,"2023-02-14T06:18:36","5,72","250,66"],
    [18636,"2023-02-14T06:18:41","5,9","250,66"],
    [18637,"2023-02-14T06:20:37","5,82","248,09"],
    [18638,"2023-02-14T06:20:42","5,53","248,09"],
    [18639,"2023-02-14T06:22:42","5,62","264,84"],
    [18640,"2023-02-14T06:22:47","5,63","264,84"],
    [18641,"2023-02-14T06:24:42","5,17","267,38"],
    [18642,"2023-02-14T06:24:47","6,21","267,38"],
    [18643,"2023-02-14T06:26:42","5,11","276,57"],
    [18644,"2023-02-14T06:26:47","4,57","276,57"],
    [18645,"2023-02-14T06:28:43","4,83","271,13"],
    [18646,"2023-02-14T06:28:48","4,75","271,13"],
    [18647,"2023-02-14T06:30:48","4,67","269,97"],
    [18648,"2023-02-14T06:30:53","5,13","269,97"],
    [18649,"2023-02-14T06:32:48","4,65","281,43"],
    [18650,"2023-02-14T06:32:53","4,15","281,43"],
    [18651,"2023-02-14T06:34:49","3,97","296,22"],
    [18652,"2023-02-14T06:34:54","3,56","296,22"],
    [18653,"2023-02-14T06:36:49","3,86","286,8"],
    [18654,"2023-02-14T06:36:54","3,73","286,8"],
    [18655,"2023-02-14T06:38:49","3,22","290,7"],
    [18656,"2023-02-14T06:38:54","4,42","290,7"],
    [18657,"2023-02-14T06:40:50","3,93","294,43"],
    [18658,"2023-02-14T06:40:55","3,86","294,43"],
    [18659,"2023-02-14T06:42:55","3,77","303,62"],
    [18660,"2023-02-14T06:43:00","3,67","303,62"],
    [18661,"2023-02-14T06:45:00","3,34","305,34"],
    [18662,"2023-02-14T06:45:05","2,85","305,34"],
    [18663,"2023-02-14T06:47:00","3,54","311,34"],
    [18664,"2023-02-14T06:47:05","3,64","311,34"],
    [18665,"2023-02-14T06:49:00","3,44","307,94"],
    [18666,"2023-02-14T06:49:05","3,13","307,94"],
    [18667,"2023-02-14T06:51:06","3,2","318,09"],
    [18668,"2023-02-14T06:51:11","4,12","318,09"],
    [18669,"2023-02-14T06:53:11","4,08","307,89"],
    [18670,"2023-02-14T06:53:16","4,64","307,89"],
    [18671,"2023-02-14T06:55:11","4,96","312,08"],
    [18672,"2023-02-14T06:55:18","4,78","312,08"],
    [18673,"2023-02-14T06:57:16","4,41","309,97"],
    [18674,"2023-02-14T06:57:21","5,1","309,97"],
    [18675,"2023-02-14T06:59:12","4,61","323,79"],
    [18676,"2023-02-14T06:59:22","4,85","323,79"],
    [18677,"2023-02-14T07:01:17","4,82","329,35"],
    [18678,"2023-02-14T07:01:22","4,99","329,35"],
    [18679,"2023-02-14T07:03:17","4,06","332,91"],
    [18680,"2023-02-14T07:03:27","4,25","332,91"],
    [18681,"2023-02-14T07:05:22","3,72","344,73"],
    [18682,"2023-02-14T07:05:27","3,3","344,73"],
    [18683,"2023-02-14T07:07:27","3,35","333,78"],
    [18684,"2023-02-14T07:07:32","3,73","333,78"],
    [18685,"2023-02-14T07:09:49","3,72","321,11"],
    [18686,"2023-02-14T07:09:57","2,58","338,33"],
    [18687,"2023-02-14T07:11:26","2,74","340,57"],
    [18688,"2023-02-14T07:12:06","2,85","339,17"],
    [18689,"2023-02-14T07:14:06","2,89","346,46"],
    [18690,"2023-02-14T07:14:16","2,28","347,92"],
    [18691,"2023-02-14T07:16:07","3,2","347,92"],
    [18692,"2023-02-14T07:16:17","2,38","345,04"],
    [18693,"2023-02-14T07:18:07","2,63","358,88"],
    [18694,"2023-02-14T07:18:20","3,4","358,88"],
    [18695,"2023-02-14T07:20:19","4,28","358,17"],
    [18696,"2023-02-14T07:20:24","3,17","4,72"],
    [18697,"2023-02-14T07:22:15","4,51","21,22"],
    [18698,"2023-02-14T07:22:27","4,34","14,97"],
    [18699,"2023-02-14T07:24:25","5,01","14,97"],
    [18700,"2023-02-14T07:24:30","4,98","14,23"],
    [18701,"2023-02-14T07:26:20","4,64","18,12"],
    [18702,"2023-02-14T07:26:31","4,57","18,12"],
    [18703,"2023-02-14T07:27:51","5,1","12,26"],
    [18704,"2023-02-14T07:28:33","4,88","12,26"],
    [18705,"2023-02-14T07:30:29","5,27","15,85"],
    [18706,"2023-02-14T07:30:35","5,87","15,85"],
    [18707,"2023-02-14T07:32:35","5,3","359"],
    [18708,"2023-02-14T07:32:41","5,43","359"],
    [18709,"2023-02-14T07:34:31","4,71","62,98"],
    [18710,"2023-02-14T07:34:42","4,84","62,98"],
    [18711,"2023-02-14T07:36:32","5,18","15,97"],
    [18712,"2023-02-14T07:36:43","4,08","15,97"],
    [18713,"2023-02-14T07:38:58","3,99","23,94"],
    [18714,"2023-02-14T07:39:23","3,64","23,94"],
    [18715,"2023-02-14T07:41:22","4,17","16,52"],
    [18716,"2023-02-14T07:41:27","4,61","16,52"],
    [18717,"2023-02-14T07:43:30","4,55","36,59"],
    [18718,"2023-02-14T07:43:37","4,31","36,59"],
    [18719,"2023-02-14T07:45:32","3,67","14,69"],
    [18720,"2023-02-14T07:45:38","3,65","14,69"],
    [18721,"2023-02-14T07:47:38","4,1","26,54"],
    [18722,"2023-02-14T07:47:45","3,92","20,71"],
    [18723,"2023-02-14T07:49:44","3,4","13,13"],
    [18724,"2023-02-14T07:49:50","2,95","350,48"],
    [18725,"2023-02-14T07:51:48","2,79","348,07"],
    [18726,"2023-02-14T07:51:53","3,76","357,3"],
    [18727,"2023-02-14T07:53:46","3,47","357,3"],
    [18728,"2023-02-14T07:53:54","3,11","341,97"],
    [18729,"2023-02-14T07:55:53","3,2","341,97"],
    [18730,"2023-02-14T07:55:57","2,59","354,13"],
    [18731,"2023-02-14T07:57:56","3,11","354,13"],
    [18732,"2023-02-14T07:58:01","3,16","354,13"],
    [18733,"2023-02-14T07:59:57","3,25","340,05"],
    [18734,"2023-02-14T08:00:01","2,7","340,05"],
    [18735,"2023-02-14T08:02:00","3,53","358,44"],
    [18736,"2023-02-14T08:02:05","3,2","11,3"],
    [18737,"2023-02-14T08:04:17","3,14","16,2"],
    [18738,"2023-02-14T08:04:21","3,32","16,2"],
    [18739,"2023-02-14T08:06:15","2,6","27,82"],
    [18740,"2023-02-14T08:06:22","2,76","27,82"],
    [18741,"2023-02-14T08:08:22","2,07","10,68"],
    [18742,"2023-02-14T08:08:31","2,23","32,86"],
    [18743,"2023-02-14T08:10:28","2,02","63,69"],
    [18744,"2023-02-14T08:10:33","1","340,57"],
    [18745,"2023-02-14T08:12:33","1,68","54,5"],
    [18746,"2023-02-14T08:12:37","2,06","54,5"],
    [18747,"2023-02-14T08:14:34","1,44","312,99"],
    [18748,"2023-02-14T08:14:39","1,63","187,29"],
    [18749,"2023-02-14T08:16:38","3,29","266,43"],
    [18750,"2023-02-14T08:17:13","2,34","266,43"],
    [18751,"2023-02-14T08:19:12","2,12","226,6"],
    [18752,"2023-02-14T08:19:17","2,01","226,6"],
    [18753,"2023-02-14T08:21:34","1,96","190,23"],
    [18754,"2023-02-14T08:22:22","1,89","190,23"],
    [18755,"2023-02-14T08:23:44","1,87","215,1"],
    [18756,"2023-02-14T08:24:25","1,56","215,1"],
    [18757,"2023-02-14T08:25:42","1,6","206,8"],
    [18758,"2023-02-14T08:26:38","1,77","206,8"],
    [18759,"2023-02-14T08:27:50","1,86","224,57"],
    [18760,"2023-02-14T08:28:43","1,66","224,57"],
    [18761,"2023-02-14T08:30:44","1,68","170,43"],
    [18762,"2023-02-14T08:30:55","2,11","170,43"],
    [18763,"2023-02-14T08:32:42","1,67","318,48"],
    [18764,"2023-02-14T08:32:56","1,7","318,48"],
    [18765,"2023-02-14T08:34:56","1,72","214,18"],
    [18766,"2023-02-14T08:35:01","1,51","214,18"],
    [18767,"2023-02-14T08:37:03","1,44","244,81"],
    [18768,"2023-02-14T08:37:08","0,99","244,81"],
    [18769,"2023-02-14T08:39:04","2,45","270,57"],
    [18770,"2023-02-14T08:39:08","2,4","270,57"],
    [18771,"2023-02-14T08:40:54","3,5","255,42"],
    [18772,"2023-02-14T08:41:12","3,09","255,42"],
    [18773,"2023-02-14T08:43:08","4,14","269,12"],
    [18774,"2023-02-14T08:43:18","3,54","269,12"],
    [18775,"2023-02-14T08:45:17","5,78","264,57"],
    [18776,"2023-02-14T08:45:43","4,75","264,57"],
    [18777,"2023-02-14T08:47:20","4,14","257,87"],
    [18778,"2023-02-14T08:48:05","4,91","257,87"],
    [18779,"2023-02-14T08:50:02","5,81","252,22"],
    [18780,"2023-02-14T08:50:05","5,34","252,22"],
    [18781,"2023-02-14T08:52:12","5,26","257,32"],
    [18782,"2023-02-14T08:52:16","5,47","257,32"],
    [18783,"2023-02-14T08:54:22","5,48","243,88"],
    [18784,"2023-02-14T08:54:33","5,87","243,88"],
    [18785,"2023-02-14T08:56:22","7,02","257,24"],
    [18786,"2023-02-14T08:56:34","8,03","257,24"],
    [18787,"2023-02-14T08:58:24","7,54","245,14"],
    [18788,"2023-02-14T08:58:47","7,83","245,14"],
    [18789,"2023-02-14T09:00:45","8,77","259,27"],
    [18790,"2023-02-14T09:00:51","9,2","259,27"],
    [18791,"2023-02-14T09:02:47","9,26","257,99"],
    [18792,"2023-02-14T09:02:52","9,93","257,99"],
    [18793,"2023-02-14T09:04:49","7,86","252,32"],
    [18794,"2023-02-14T09:04:53","9,28","252,32"],
    [18795,"2023-02-14T09:06:48","9,02","257,49"],
    [18796,"2023-02-14T09:06:58","9,09","257,49"],
    [18797,"2023-02-14T09:08:59","9,02","261,61"],
    [18798,"2023-02-14T09:09:38","8,81","261,61"],
    [18799,"2023-02-14T09:11:37","9,45","260,2"],
    [18800,"2023-02-14T09:11:43","9,47","260,2"],
    [18801,"2023-02-14T09:13:07","8,89","270,79"],
    [18802,"2023-02-14T09:13:43","8,95","270,79"],
    [18803,"2023-02-14T09:15:42","8,99","259,13"],
    [18804,"2023-02-14T09:15:47","8,65","259,13"],
    [18805,"2023-02-14T09:17:05","10,64","264,37"],
    [18806,"2023-02-14T09:18:04","10,86","264,37"],
    [18807,"2023-02-14T09:19:16","10,88","268,59"],
    [18808,"2023-02-14T09:20:09","11,45","268,59"],
    [18809,"2023-02-14T09:22:07","11,23","267,31"],
    [18810,"2023-02-14T09:22:24","11,67","267,31"],
    [18811,"2023-02-14T09:24:25","11,63","273,33"],
    [18812,"2023-02-14T09:25:03","11,33","273,33"],
    [18813,"2023-02-14T09:26:29","11,19","268,55"],
    [18814,"2023-02-14T09:27:05","12,35","268,55"],
    [18815,"2023-02-14T09:28:39","11,56","269,97"],
    [18816,"2023-02-14T09:29:24","10,77","269,97"],
    [18817,"2023-02-14T09:31:24","10,77","272,39"],
    [18818,"2023-02-14T09:31:30","11,26","272,39"],
    [18819,"2023-02-14T09:32:42","9,85","272,39"],
    [18820,"2023-02-14T09:33:43","9,81","263,43"],
    [18821,"2023-02-14T09:35:37","9,55","260,96"],
    [18822,"2023-02-14T09:35:52","9,37","263,53"],
    [18823,"2023-02-14T09:37:41","9,09","257,94"],
    [18824,"2023-02-14T09:37:59","9,21","263,8"],
    [18825,"2023-02-14T09:39:51","8,99","261,46"],
    [18826,"2023-02-14T09:39:59","8,86","261,46"],
    [18827,"2023-02-14T09:41:53","8,93","256,57"],
    [18828,"2023-02-14T09:42:08","9,03","256,91"],
    [18829,"2023-02-14T09:43:58","7,73","258,37"],
    [18830,"2023-02-14T09:44:13","8,26","258,37"],
    [18831,"2023-02-14T09:46:12","8,74","265,6"],
    [18832,"2023-02-14T09:46:20","9,61","252,61"],
    [18833,"2023-02-14T09:48:16","10,06","252,61"],
    [18834,"2023-02-14T09:48:21","10,6","252,57"],
    [18835,"2023-02-14T09:50:19","10,73","261,62"],
    [18836,"2023-02-14T09:50:23","10,97","261,95"],
    [18837,"2023-02-14T09:51:23","11,01","258,44"],
    [18838,"2023-02-14T09:52:23","10,86","263,3"],
    [18839,"2023-02-14T09:53:32","10,61","263,33"],
    [18840,"2023-02-14T09:54:24","10,33","263,33"],
    [18841,"2023-02-14T09:56:34","10,41","269,09"],
    [18842,"2023-02-14T09:56:50","9,63","259,56"],
    [18843,"2023-02-14T09:58:36","10,84","265,87"],
    [18844,"2023-02-14T09:59:13","10,06","261,77"],
    [18845,"2023-02-14T10:01:19","9,97","269,67"],
    [18846,"2023-02-14T10:01:37","10,4","269,67"],
    [18847,"2023-02-14T10:03:34","11,28","262,41"],
    [18848,"2023-02-14T10:03:40","10,19","262,41"],
    [18849,"2023-02-14T10:05:27","9,18","252,92"],
    [18850,"2023-02-14T10:05:43","9,41","252,92"],
    [18851,"2023-02-14T10:06:51","10,08","252,92"],
    [18852,"2023-02-14T10:07:44","10,38","252,25"],
    [18853,"2023-02-14T10:09:37","10,67","256,69"],
    [18854,"2023-02-14T10:09:49","9,21","256,33"],
    [18855,"2023-02-14T10:11:40","10,42","255,62"],
    [18856,"2023-02-14T10:11:59","11,06","260,48"],
    [18857,"2023-02-14T10:13:55","10,46","253,61"],
    [18858,"2023-02-14T10:14:03","11,81","260,67"],
    [18859,"2023-02-14T10:15:54","11,7","260,67"],
    [18860,"2023-02-14T10:16:03","10,96","259,23"],
    [18861,"2023-02-14T10:18:03","10,26","256,14"],
    [18862,"2023-02-14T10:18:08","10,48","259,24"],
    [18863,"2023-02-14T10:19:56","11,17","259,24"],
    [18864,"2023-02-14T10:20:09","11,53","258,31"],
    [18865,"2023-02-14T10:21:56","11,25","263,43"],
    [18866,"2023-02-14T10:22:16","11,71","259,46"],
    [18867,"2023-02-14T10:24:12","11,73","265,51"],
    [18868,"2023-02-14T10:25:09","10,59","264,96"],
    [18869,"2023-02-14T10:27:08","12,32","259,38"],
    [18870,"2023-02-14T10:27:11","11,9","257,34"],
    [18871,"2023-02-14T10:28:39","11,91","257,23"],
    [18872,"2023-02-14T10:29:28","10,77","257,23"],
    [18873,"2023-02-14T10:31:21","10,66","255,24"],
    [18874,"2023-02-14T10:31:37","11,89","257,99"],
    [18875,"2023-02-14T10:33:35","10,63","264,64"],
    [18876,"2023-02-14T10:33:41","10,08","258,08"],
    [18877,"2023-02-14T10:35:32","9,55","258,08"],
    [18878,"2023-02-14T10:35:44","9,87","262,36"],
    [18879,"2023-02-14T10:37:33","10,41","262,36"],
    [18880,"2023-02-14T10:38:25","9,01","264,56"],
    [18881,"2023-02-14T10:39:37","9,47","260,52"],
    [18882,"2023-02-14T10:40:35","10,46","264,79"],
    [18883,"2023-02-14T10:42:35","10,76","269,87"],
    [18884,"2023-02-14T10:42:39","10,14","260,11"],
    [18885,"2023-02-14T10:45:40","10,06","263,99"],
    [18886,"2023-02-14T10:45:44","9,69","263,99"],
    [18887,"2023-02-14T10:47:02","10,02","262,1"],
    [18888,"2023-02-14T10:47:48","9,26","262,1"],
    [18889,"2023-02-14T10:50:00","9,29","260,18"],
    [18890,"2023-02-14T10:50:11","10,37","260,18"],
    [18891,"2023-02-14T10:51:59","9,9","267,08"],
    [18892,"2023-02-14T10:52:13","9,77","267,08"],
    [18893,"2023-02-14T10:54:13","9,84","265,26"],
    [18894,"2023-02-14T10:54:23","9,29","265,26"],
    [18895,"2023-02-14T10:56:12","8,66","261,44"],
    [18896,"2023-02-14T10:56:26","9,69","266,46"],
    [18897,"2023-02-14T10:58:15","9,09","263,78"],
    [18898,"2023-02-14T10:58:27","9,83","263,78"],
    [18899,"2023-02-14T11:00:27","9,66","258,69"],
    [18900,"2023-02-14T11:00:31","8,92","258,69"],
    [18901,"2023-02-14T11:01:48","9,64","253,64"],
    [18902,"2023-02-14T11:02:33","8,78","253,64"],
    [18903,"2023-02-14T11:04:29","9,01","255,07"],
    [18904,"2023-02-14T11:04:42","7,9","255,07"],
    [18905,"2023-02-14T11:06:33","8,87","256,33"],
    [18906,"2023-02-14T11:06:47","8,63","256,33"],
    [18907,"2023-02-14T11:08:46","8,8","258,76"],
    [18908,"2023-02-14T11:08:52","7,51","258,76"],
    [18909,"2023-02-14T11:10:46","8,27","262,28"],
    [18910,"2023-02-14T11:10:52","7,03","262,28"],
    [18911,"2023-02-14T11:12:46","8,67","266,95"],
    [18912,"2023-02-14T11:12:55","8,12","266,95"],
    [18913,"2023-02-14T11:14:47","7,55","262,5"],
    [18914,"2023-02-14T11:14:59","6,75","262,5"],
    [18915,"2023-02-14T11:16:48","7,96","271,22"],
    [18916,"2023-02-14T11:17:00","7,46","271,22"],
    [18917,"2023-02-14T11:18:52","6,36","264,71"],
    [18918,"2023-02-14T11:19:01","6,55","264,71"],
    [18919,"2023-02-14T11:20:55","6,88","270,32"],
    [18920,"2023-02-14T11:21:02","5,88","270,32"],
    [18921,"2023-02-14T11:22:58","6,88","263,56"],
    [18922,"2023-02-14T11:23:06","6,92","263,56"],
    [18923,"2023-02-14T11:25:01","6,37","266,05"],
    [18924,"2023-02-14T11:25:10","7,26","266,05"],
    [18925,"2023-02-14T11:26:58","6,69","260,7"],
    [18926,"2023-02-14T11:27:12","5,94","269,58"],
    [18927,"2023-02-14T11:29:05","5,85","264,53"],
    [18928,"2023-02-14T11:29:21","6,74","264,53"],
    [18929,"2023-02-14T11:31:10","5,82","268,01"],
    [18930,"2023-02-14T11:31:24","5,74","268,01"],
    [18931,"2023-02-14T11:33:23","6,22","269,41"],
    [18932,"2023-02-14T11:33:28","5,95","269,41"],
    [18933,"2023-02-14T11:35:32","5,97","275,11"],
    [18934,"2023-02-14T11:36:09","5,54","275,11"],
    [18935,"2023-02-14T11:38:07","4,99","265,18"],
    [18936,"2023-02-14T11:38:13","5,1","265,18"],
    [18937,"2023-02-14T11:40:10","5,89","267,55"],
    [18938,"2023-02-14T11:40:15","5,76","267,55"],
    [18939,"2023-02-14T11:42:20","5,81","264,82"],
    [18940,"2023-02-14T11:42:36","5,64","264,82"],
    [18941,"2023-02-14T11:44:23","6,54","268,59"],
    [18942,"2023-02-14T11:44:37","6,47","268,59"],
    [18943,"2023-02-14T11:46:35","5,94","267,39"],
    [18944,"2023-02-14T11:46:39","6,14","267,39"],
    [18945,"2023-02-14T11:48:38","5,76","262,36"],
    [18946,"2023-02-14T11:48:45","5,82","262,36"],
    [18947,"2023-02-14T11:50:41","4,14","267,21"],
    [18948,"2023-02-14T11:50:47","4,46","267,21"],
    [18949,"2023-02-14T11:52:47","4,65","260,44"],
    [18950,"2023-02-14T11:52:54","4,77","260,44"],
    [18951,"2023-02-14T11:54:55","4,81","257,85"],
    [18952,"2023-02-14T11:54:59","4,42","257,85"],
    [18953,"2023-02-14T11:57:02","4,46","254,75"],
    [18954,"2023-02-14T11:57:22","4,86","254,75"],
    [18955,"2023-02-14T11:59:08","5,08","252,9"],
    [18956,"2023-02-14T11:59:35","5,46","252,9"],
    [18957,"2023-02-14T12:01:11","4,86","255,41"],
    [18958,"2023-02-14T12:01:37","4,78","255,41"],
    [18959,"2023-02-14T12:03:37","5,22","239,26"],
    [18960,"2023-02-14T12:03:43","5,2","239,26"],
    [18961,"2023-02-14T12:05:42","4,48","246,97"],
    [18962,"2023-02-14T12:05:47","4,68","246,97"],
    [18963,"2023-02-14T12:07:42","4,81","238,44"],
    [18964,"2023-02-14T12:07:49","5,04","238,44"],
    [18965,"2023-02-14T12:09:23","4,49","232,7"],
    [18966,"2023-02-14T12:09:51","4,57","232,7"],
    [18967,"2023-02-14T12:11:56","4,52","226,64"],
    [18968,"2023-02-14T12:12:03","3,98","226,64"],
    [18969,"2023-02-14T12:14:00","3,72","228,63"],
    [18970,"2023-02-14T12:14:04","3,85","228,63"],
    [18971,"2023-02-14T12:16:00","4,35","219,45"],
    [18972,"2023-02-14T12:16:05","4,93","219,45"],
    [18973,"2023-02-14T12:18:04","5,83","226,95"],
    [18974,"2023-02-14T12:18:14","5,31","226,95"],
    [18975,"2023-02-14T12:20:08","5,5","213,36"],
    [18976,"2023-02-14T12:20:15","5,6","213,36"],
    [18977,"2023-02-14T12:22:08","5,21","227,11"],
    [18978,"2023-02-14T12:22:17","5,34","227,11"],
    [18979,"2023-02-14T12:24:13","4,94","223,11"],
    [18980,"2023-02-14T12:24:19","4,77","223,11"],
    [18981,"2023-02-14T12:26:18","6,15","232,74"],
    [18982,"2023-02-14T12:26:22","5,58","232,74"],
    [18983,"2023-02-14T12:28:27","5,62","235,52"],
    [18984,"2023-02-14T12:28:32","5,92","235,52"],
    [18985,"2023-02-14T12:30:29","5,64","225,51"],
    [18986,"2023-02-14T12:30:34","5,58","225,51"],
    [18987,"2023-02-14T12:32:31","5,69","218,39"],
    [18988,"2023-02-14T12:32:35","5,18","218,39"],
    [18989,"2023-02-14T12:34:30","4,79","223,77"],
    [18990,"2023-02-14T12:34:36","4,9","223,77"],
    [18991,"2023-02-14T12:36:32","5,06","215,15"],
    [18992,"2023-02-14T12:36:37","5,08","215,15"],
    [18993,"2023-02-14T12:38:37","5,49","223,54"],
    [18994,"2023-02-14T12:38:43","5,66","223,54"],
    [18995,"2023-02-14T12:40:40","6,57","228,3"],
    [18996,"2023-02-14T12:40:45","6,86","228,3"],
    [18997,"2023-02-14T12:42:49","6,95","222,13"],
    [18998,"2023-02-14T12:42:55","7","222,13"],
    [18999,"2023-02-14T12:44:50","7,46","223,14"],
    [19000,"2023-02-14T12:44:56","7,35","223,14"],
    [19001,"2023-02-14T12:46:55","6,85","217,78"],
    [19002,"2023-02-14T12:47:00","6,63","217,78"],
    [19003,"2023-02-14T12:48:57","7,36","209,39"],
    [19004,"2023-02-14T12:49:00","7,55","209,39"],
    [19005,"2023-02-14T12:50:54","7,25","221,64"],
    [19006,"2023-02-14T12:51:03","7,34","221,64"],
    [19007,"2023-02-14T12:53:00","7,65","223,48"],
    [19008,"2023-02-14T12:53:25","8,81","223,48"],
    [19009,"2023-02-14T12:55:30","8,84","215,92"],
    [19010,"2023-02-14T12:55:38","9,44","215,92"],
    [19011,"2023-02-14T12:57:35","9,17","217,19"],
    [19012,"2023-02-14T12:57:40","10,01","217,19"],
    [19013,"2023-02-14T12:59:38","8,36","211,67"],
    [19014,"2023-02-14T12:59:44","8,19","211,67"],
    [19015,"2023-02-14T13:01:42","9,58","214,36"],
    [19016,"2023-02-14T13:01:47","8,83","214,36"],
    [19017,"2023-02-14T13:03:44","8,89","221,87"],
    [19018,"2023-02-14T13:03:51","9,57","221,87"],
    [19019,"2023-02-14T13:05:49","8,71","235,54"],
    [19020,"2023-02-14T13:05:55","9,26","235,54"],
    [19021,"2023-02-14T13:07:54","9,55","225,76"],
    [19022,"2023-02-14T13:08:11","10,06","225,76"],
    [19023,"2023-02-14T13:10:08","10,36","228,37"],
    [19024,"2023-02-14T13:10:13","9,55","228,37"],
    [19025,"2023-02-14T13:12:13","9,81","235,12"],
    [19026,"2023-02-14T13:12:17","9,26","235,12"],
    [19027,"2023-02-14T13:14:13","8,62","228,72"],
    [19028,"2023-02-14T13:14:20","9,09","228,72"],
    [19029,"2023-02-14T13:16:17","10,17","234,23"],
    [19030,"2023-02-14T13:16:23","9,67","234,23"],
    [19031,"2023-02-14T13:18:22","9,28","229,34"],
    [19032,"2023-02-14T13:18:23","9,18","229,34"],
    [19033,"2023-02-14T13:20:22","8,74","231,56"],
    [19034,"2023-02-14T13:20:53","9,65","231,56"],
    [19035,"2023-02-14T13:22:53","9,71","233,1"],
    [19036,"2023-02-14T13:22:58","8,49","233,1"],
    [19037,"2023-02-14T13:24:51","8,45","236,56"],
    [19038,"2023-02-14T13:25:02","9,6","236,56"],
    [19039,"2023-02-14T13:27:02","10,53","235,41"],
    [19040,"2023-02-14T13:27:08","10,22","235,41"],
    [19041,"2023-02-14T13:29:07","9,26","240,41"],
    [19042,"2023-02-14T13:29:10","9,15","240,41"],
    [19043,"2023-02-14T13:31:07","9,87","232,18"],
    [19044,"2023-02-14T13:31:12","9,47","232,18"],
    [19045,"2023-02-14T13:33:10","9,85","241,64"],
    [19046,"2023-02-14T13:33:15","10,12","241,64"],
    [19047,"2023-02-14T13:35:13","10,52","232,91"],
    [19048,"2023-02-14T13:35:27","10,38","232,91"],
    [19049,"2023-02-14T13:37:24","11,35","243,64"],
    [19050,"2023-02-14T13:37:30","10,14","243,64"],
    [19051,"2023-02-14T13:39:28","9,15","237,36"],
    [19052,"2023-02-14T13:39:31","9,81","237,36"],
    [19053,"2023-02-14T13:41:33","9,79","239,46"],
    [19054,"2023-02-14T13:41:39","8,73","239,46"],
    [19055,"2023-02-14T13:43:35","9,95","241,55"],
    [19056,"2023-02-14T13:43:41","9,66","241,55"],
    [19057,"2023-02-14T13:45:39","10,94","244,91"],
    [19058,"2023-02-14T13:46:11","9,36","244,91"],
    [19059,"2023-02-14T13:48:10","8,41","242,42"],
    [19060,"2023-02-14T13:48:15","9,77","242,42"],
    [19061,"2023-02-14T13:49:44","9,72","245,15"],
    [19062,"2023-02-14T13:50:28","10,2","245,15"],
    [19063,"2023-02-14T13:52:23","11,09","240"],
    [19064,"2023-02-14T13:52:31","9,84","240"],
    [19065,"2023-02-14T13:54:27","9,81","246,63"],
    [19066,"2023-02-14T13:54:38","10,14","246,63"],
    [19067,"2023-02-14T13:56:30","10,32","245,5"],
    [19068,"2023-02-14T13:56:39","9,79","245,5"],
    [19069,"2023-02-14T13:58:32","9,52","247,58"],
    [19070,"2023-02-14T13:58:43","8,39","247,58"],
    [19071,"2023-02-14T14:00:43","8,61","243,15"],
    [19072,"2023-02-14T14:00:49","8,23","243,15"],
    [19073,"2023-02-14T14:02:48","9,94","248,21"],
    [19074,"2023-02-14T14:02:54","9,16","248,21"],
    [19075,"2023-02-14T14:04:51","9","243,62"],
    [19076,"2023-02-14T14:04:55","9,5","243,62"],
    [19077,"2023-02-14T14:06:52","9,05","251,55"],
    [19078,"2023-02-14T14:06:59","8,27","251,55"],
    [19079,"2023-02-14T14:08:58","9,4","245,71"],
    [19080,"2023-02-14T14:09:21","9,09","245,71"],
    [19081,"2023-02-14T14:11:00","9,88","252,76"],
    [19082,"2023-02-14T14:11:24","10,39","252,76"],
    [19083,"2023-02-14T14:13:24","9,17","250,19"],
    [19084,"2023-02-14T14:13:29","10,02","250,19"],
    [19085,"2023-02-14T14:15:29","9,74","256,45"],
    [19086,"2023-02-14T14:15:39","9,18","256,45"],
    [19087,"2023-02-14T14:17:37","10,5","250,86"],
    [19088,"2023-02-14T14:17:41","9,45","250,86"],
    [19089,"2023-02-14T14:19:47","9,37","245,79"],
    [19090,"2023-02-14T14:19:51","8,85","245,79"],
    [19091,"2023-02-14T14:21:50","9,27","251,22"],
    [19092,"2023-02-14T14:21:55","9,02","251,22"],
    [19093,"2023-02-14T14:23:53","10,12","242,65"],
    [19094,"2023-02-14T14:23:56","9,81","242,65"],
    [19095,"2023-02-14T14:25:58","9,79","246,68"],
    [19096,"2023-02-14T14:26:06","10,53","246,68"],
    [19097,"2023-02-14T14:27:59","10,94","249,67"],
    [19098,"2023-02-14T14:28:07","9,68","249,67"],
    [19099,"2023-02-14T14:30:03","10,3","251,29"],
    [19100,"2023-02-14T14:30:22","10,01","251,29"],
    [19101,"2023-02-14T14:32:18","10,3","244,39"],
    [19102,"2023-02-14T14:32:23","11,44","244,39"],
    [19103,"2023-02-14T14:34:18","9,13","250,56"],
    [19104,"2023-02-14T14:34:23","9,6","250,56"],
    [19105,"2023-02-14T14:36:18","10,43","244,5"],
    [19106,"2023-02-14T14:36:23","9,96","244,5"],
    [19107,"2023-02-14T14:38:23","9,94","247,68"],
    [19108,"2023-02-14T14:38:28","9,8","247,68"],
    [19109,"2023-02-14T14:40:23","10,77","243,57"],
    [19110,"2023-02-14T14:40:28","10,56","243,57"],
    [19111,"2023-02-14T14:42:24","9,52","251,52"],
    [19112,"2023-02-14T14:42:29","9,14","251,52"],
    [19113,"2023-02-14T14:44:24","10,1","247,11"],
    [19114,"2023-02-14T14:44:29","8,6","247,11"],
    [19115,"2023-02-14T14:46:24","11,29","241,04"],
    [19116,"2023-02-14T14:46:29","9,57","241,04"],
    [19117,"2023-02-14T14:48:24","9,05","243,62"],
    [19118,"2023-02-14T14:48:29","9,45","243,62"],
    [19119,"2023-02-14T14:50:25","11,03","244,9"],
    [19120,"2023-02-14T14:50:30","9,79","244,9"],
    [19121,"2023-02-14T14:52:25","10,87","247,66"],
    [19122,"2023-02-14T14:52:30","11,01","247,66"],
    [19123,"2023-02-14T14:54:25","9,27","249,32"],
    [19124,"2023-02-14T14:54:30","10,06","249,32"],
    [19125,"2023-02-14T14:56:30","8,71","250,64"],
    [19126,"2023-02-14T14:56:35","9,56","250,64"],
    [19127,"2023-02-14T14:58:30","8,6","246,7"],
    [19128,"2023-02-14T14:58:35","8,79","246,7"],
    [19129,"2023-02-14T15:00:30","9","254,07"],
    [19130,"2023-02-14T15:00:35","9,12","254,07"],
    [19131,"2023-02-14T15:02:36","9,05","248,1"],
    [19132,"2023-02-14T15:02:41","8,55","248,1"],
    [19133,"2023-02-14T15:04:36","8,84","245,33"],
    [19134,"2023-02-14T15:04:41","9,29","245,33"],
    [19135,"2023-02-14T15:06:36","8,42","249,62"],
    [19136,"2023-02-14T15:06:41","8,7","249,62"],
    [19137,"2023-02-14T15:08:36","7,9","250,96"],
    [19138,"2023-02-14T15:08:41","8,02","250,96"],
    [19139,"2023-02-14T15:10:31","9,1","253,48"],
    [19140,"2023-02-14T15:10:41","9,12","253,48"],
    [19141,"2023-02-14T15:12:37","9,17","252,23"],
    [19142,"2023-02-14T15:12:42","9,87","252,23"],
    [19143,"2023-02-14T15:14:37","9,13","253,39"],
    [19144,"2023-02-14T15:14:42","9,26","253,39"],
    [19145,"2023-02-14T15:16:37","9,53","249,57"],
    [19146,"2023-02-14T15:16:42","8,41","249,57"],
    [19147,"2023-02-14T15:18:37","8,35","247,26"],
    [19148,"2023-02-14T15:18:42","9,51","247,26"],
    [19149,"2023-02-14T15:20:43","9,59","245,49"],
    [19150,"2023-02-14T15:20:48","9,89","245,49"],
    [19151,"2023-02-14T15:22:48","9,84","244,17"],
    [19152,"2023-02-14T15:22:53","9,19","244,17"],
    [19153,"2023-02-14T15:24:48","10,32","242,1"],
    [19154,"2023-02-14T15:24:53","10,67","242,1"],
    [19155,"2023-02-14T15:26:48","11,64","246,66"],
    [19156,"2023-02-14T15:26:53","10,78","246,66"],
    [19157,"2023-02-14T15:28:49","11,08","244,79"],
    [19158,"2023-02-14T15:28:54","10,55","244,79"],
    [19159,"2023-02-14T15:30:50","10,84","238,75"],
    [19160,"2023-02-14T15:30:56","11,72","238,75"],
    [19161,"2023-02-14T15:32:54","11,47","245,38"],
    [19162,"2023-02-14T15:33:00","12,77","245,38"],
    [19163,"2023-02-14T15:34:55","10,75","247,86"],
    [19164,"2023-02-14T15:35:00","11,6","247,86"],
    [19165,"2023-02-14T15:36:55","11,19","249,55"],
    [19166,"2023-02-14T15:37:00","11,14","249,55"],
    [19167,"2023-02-14T15:39:00","11,18","244,7"],
    [19168,"2023-02-14T15:39:05","13,12","244,7"],
    [19169,"2023-02-14T15:41:00","12,79","240,88"],
    [19170,"2023-02-14T15:41:06","12,27","240,88"],
    [19171,"2023-02-14T15:43:01","12,47","242,82"],
    [19172,"2023-02-14T15:43:06","12,76","242,82"],
    [19173,"2023-02-14T15:45:01","13,17","241,42"],
    [19174,"2023-02-14T15:45:06","12,9","241,42"],
    [19175,"2023-02-14T15:47:01","13,68","245,84"],
    [19176,"2023-02-14T15:47:06","10,78","245,84"],
    [19177,"2023-02-14T15:49:01","12,53","241,46"],
    [19178,"2023-02-14T15:49:06","12,73","241,46"],
    [19179,"2023-02-14T15:51:02","13,79","245,35"],
    [19180,"2023-02-14T15:51:07","13,21","245,35"],
    [19181,"2023-02-14T15:53:02","13,61","247,21"],
    [19182,"2023-02-14T15:53:07","12,93","247,21"],
    [19183,"2023-02-14T15:55:02","13,28","249,94"],
    [19184,"2023-02-14T15:55:07","14,22","249,94"],
    [19185,"2023-02-14T15:57:06","15,54","241,35"],
    [19186,"2023-02-14T15:57:11","13,43","241,35"],
    [19187,"2023-02-14T15:59:06","15,43","251,31"],
    [19188,"2023-02-14T15:59:11","13,22","251,31"],
    [19189,"2023-02-14T16:01:06","13,21","246,52"],
    [19190,"2023-02-14T16:01:11","13,71","246,52"],
    [19191,"2023-02-14T16:03:07","13,42","247,62"],
    [19192,"2023-02-14T16:03:12","11,93","247,62"],
    [19193,"2023-02-14T16:05:07","13,14","251,32"],
    [19194,"2023-02-14T16:05:12","13,3","251,32"],
    [19195,"2023-02-14T16:07:07","12,28","252,62"],
    [19196,"2023-02-14T16:07:12","12,22","252,62"],
    [19197,"2023-02-14T16:09:07","11,42","249,78"],
    [19198,"2023-02-14T16:09:12","11,64","249,78"],
    [19199,"2023-02-14T16:11:07","12,7","247,94"],
    [19200,"2023-02-14T16:11:13","12,43","247,94"],
    [19201,"2023-02-14T16:13:08","12,4","243,83"],
    [19202,"2023-02-14T16:13:13","11,46","243,83"],
    [19203,"2023-02-14T16:15:08","10,42","255,93"],
    [19204,"2023-02-14T16:15:13","10,92","255,93"],
    [19205,"2023-02-14T16:17:08","10,8","248,93"],
    [19206,"2023-02-14T16:17:13","10,53","248,93"],
    [19207,"2023-02-14T16:19:08","10,32","251,1"],
    [19208,"2023-02-14T16:19:13","10,84","251,1"],
    [19209,"2023-02-14T16:21:09","11,23","254,66"],
    [19210,"2023-02-14T16:21:14","10,29","254,66"],
    [19211,"2023-02-14T16:23:09","10,84","245,92"],
    [19212,"2023-02-14T16:23:14","10,14","245,92"],
    [19213,"2023-02-14T16:25:09","10,89","249,52"],
    [19214,"2023-02-14T16:25:14","11,01","249,52"],
    [19215,"2023-02-14T16:27:09","9,06","250,93"],
    [19216,"2023-02-14T16:27:14","10,25","250,93"],
    [19217,"2023-02-14T16:29:09","9,32","241,44"],
    [19218,"2023-02-14T16:29:14","8,73","241,44"],
    [19219,"2023-02-14T16:31:10","9,82","244,2"],
    [19220,"2023-02-14T16:31:15","11,73","244,2"],
    [19221,"2023-02-14T16:33:10","11,42","249,82"],
    [19222,"2023-02-14T16:33:15","10,64","249,82"],
    [19223,"2023-02-14T16:35:10","12,81","253,72"],
    [19224,"2023-02-14T16:35:15","13,13","253,72"],
    [19225,"2023-02-14T16:37:10","11,64","241,59"],
    [19226,"2023-02-14T16:37:15","13,65","241,59"],
    [19227,"2023-02-14T16:39:10","13,84","243,66"],
    [19228,"2023-02-14T16:39:15","13,77","243,66"],
    [19229,"2023-02-14T16:41:11","13,19","248,02"],
    [19230,"2023-02-14T16:41:16","11,81","248,02"],
    [19231,"2023-02-14T16:43:11","12,48","244,55"],
    [19232,"2023-02-14T16:43:16","11,92","244,55"],
    [19233,"2023-02-14T16:45:11","12,5","247,53"],
    [19234,"2023-02-14T16:45:16","13,37","247,53"],
    [19235,"2023-02-14T16:47:16","13,29","242,48"],
    [19236,"2023-02-14T16:47:21","11,49","242,48"],
    [19237,"2023-02-14T16:49:16","13,05","249,48"],
    [19238,"2023-02-14T16:49:22","13,69","249,48"],
    [19239,"2023-02-14T16:51:17","13,5","245,43"],
    [19240,"2023-02-14T16:51:22","14,25","245,43"],
    [19241,"2023-02-14T16:53:17","13,03","252,58"],
    [19242,"2023-02-14T16:53:22","13,26","252,58"],
    [19243,"2023-02-14T16:55:17","13,23","245,77"],
    [19244,"2023-02-14T16:55:22","13,86","245,77"],
    [19245,"2023-02-14T16:57:22","13,9","247,46"],
    [19246,"2023-02-14T16:57:27","13,35","247,46"],
    [19247,"2023-02-14T16:59:23","12,34","245,31"],
    [19248,"2023-02-14T16:59:28","14,82","245,31"],
    [19249,"2023-02-14T17:01:23","12,5","248,41"],
    [19250,"2023-02-14T17:01:28","13","248,41"],
    [19251,"2023-02-14T17:03:23","12,43","249,98"],
    [19252,"2023-02-14T17:03:28","13,29","249,98"],
    [19253,"2023-02-14T17:05:23","12,72","246,88"],
    [19254,"2023-02-14T17:05:28","12,75","246,88"],
    [19255,"2023-02-14T17:07:23","11,91","254,04"],
    [19256,"2023-02-14T17:07:28","12,95","254,04"],
    [19257,"2023-02-14T17:09:24","13,23","250,13"],
    [19258,"2023-02-14T17:09:29","12,33","250,13"],
    [19259,"2023-02-14T17:11:24","12,81","247,81"],
    [19260,"2023-02-14T17:11:29","12,56","247,81"],
    [19261,"2023-02-14T17:13:24","12,43","253,69"],
    [19262,"2023-02-14T17:13:29","11,34","253,69"],
    [19263,"2023-02-14T17:15:24","12,22","249,45"],
    [19264,"2023-02-14T17:15:29","11,67","249,45"],
    [19265,"2023-02-14T17:17:24","12,1","254,56"],
    [19266,"2023-02-14T17:17:29","12,15","254,56"],
    [19267,"2023-02-14T17:19:25","11,79","259,29"],
    [19268,"2023-02-14T17:19:30","12,34","259,29"],
    [19269,"2023-02-14T17:21:25","14,55","260,91"],
    [19270,"2023-02-14T17:21:30","14,11","260,91"],
    [19271,"2023-02-14T17:23:25","13,27","255,33"],
    [19272,"2023-02-14T17:23:30","12,39","255,33"],
    [19273,"2023-02-14T17:25:20","12,73","259,13"],
    [19274,"2023-02-14T17:25:30","12,68","259,13"],
    [19275,"2023-02-14T17:27:26","12,02","254,75"],
    [19276,"2023-02-14T17:27:31","13,01","254,75"],
    [19277,"2023-02-14T17:29:26","11,6","255,92"],
    [19278,"2023-02-14T17:29:31","13,37","255,92"],
    [19279,"2023-02-14T17:31:26","12,36","259,02"],
    [19280,"2023-02-14T17:31:31","14,48","259,02"],
    [19281,"2023-02-14T17:33:26","13,34","253,44"],
    [19282,"2023-02-14T17:33:31","14,28","253,44"],
    [19283,"2023-02-14T17:35:26","12,14","255,6"],
    [19284,"2023-02-14T17:35:31","13,35","255,6"],
    [19285,"2023-02-14T17:37:27","13,45","254,39"],
    [19286,"2023-02-14T17:37:32","12,38","254,39"],
    [19287,"2023-02-14T17:39:27","13,57","252,81"],
    [19288,"2023-02-14T17:39:32","13,04","252,81"],
    [19289,"2023-02-14T17:41:27","12,13","246,57"],
    [19290,"2023-02-14T17:41:32","13,19","246,57"],
    [19291,"2023-02-14T17:43:27","16,37","251,67"],
    [19292,"2023-02-14T17:43:32","16,08","251,67"],
    [19293,"2023-02-14T17:45:27","12,86","249,63"],
    [19294,"2023-02-14T17:45:32","13,27","249,63"],
    [19295,"2023-02-14T17:47:28","17,9","247"],
    [19296,"2023-02-14T17:47:33","18,61","247"],
    [19297,"2023-02-14T17:49:28","17,72","245,54"],
    [19298,"2023-02-14T17:49:33","16,66","245,54"],
    [19299,"2023-02-14T17:51:28","18,66","238,24"],
    [19300,"2023-02-14T17:51:33","17,67","238,24"],
    [19301,"2023-02-14T17:53:28","16,1","235,01"],
    [19302,"2023-02-14T17:53:33","17,33","235,01"],
    [19303,"2023-02-14T17:55:29","15,19","230,56"],
    [19304,"2023-02-14T17:55:34","16,09","230,56"],
    [19305,"2023-02-14T17:57:34","16,03","235,71"],
    [19306,"2023-02-14T17:57:39","16,92","235,71"],
    [19307,"2023-02-14T17:59:39","16,13","223,44"],
    [19308,"2023-02-14T17:59:44","14,11","223,44"],
    [19309,"2023-02-14T18:01:39","15,93","225,22"],
    [19310,"2023-02-14T18:01:44","16,92","225,22"],
    [19311,"2023-02-14T18:03:40","14,72","216,89"],
    [19312,"2023-02-14T18:03:45","13,86","216,89"],
    [19313,"2023-02-14T18:05:40","17,13","219,16"],
    [19314,"2023-02-14T18:05:45","15,09","219,16"],
    [19315,"2023-02-14T18:07:40","14,54","226,17"],
    [19316,"2023-02-14T18:07:45","14,38","226,17"],
    [19317,"2023-02-14T18:09:40","17,47","218,44"],
    [19318,"2023-02-14T18:09:45","16,37","218,44"],
    [19319,"2023-02-14T18:11:40","14,73","212,78"],
    [19320,"2023-02-14T18:11:45","14,66","212,78"],
    [19321,"2023-02-14T18:13:41","14,93","220,32"],
    [19322,"2023-02-14T18:13:46","14,01","220,32"],
    [19323,"2023-02-14T18:15:41","12,07","217,05"],
    [19324,"2023-02-14T18:15:46","11,81","217,05"],
    [19325,"2023-02-14T18:17:41","11,33","221,17"],
    [19326,"2023-02-14T18:17:46","9,64","221,17"],
    [19327,"2023-02-14T18:19:41","15,52","214,62"],
    [19328,"2023-02-14T18:19:46","14,24","214,62"],
    [19329,"2023-02-14T18:21:41","15,74","217,7"],
    [19330,"2023-02-14T18:21:46","14,37","217,7"],
    [19331,"2023-02-14T18:23:42","13,72","220,67"],
    [19332,"2023-02-14T18:23:47","12,97","220,67"],
    [19333,"2023-02-14T18:25:42","15,99","225,37"],
    [19334,"2023-02-14T18:25:47","16,33","225,37"],
    [19335,"2023-02-14T18:27:42","16,05","216,8"],
    [19336,"2023-02-14T18:27:47","17,13","216,8"],
    [19337,"2023-02-14T18:29:42","15,28","215,01"],
    [19338,"2023-02-14T18:29:47","14,59","215,01"],
    [19339,"2023-02-14T18:31:43","14,54","216,9"],
    [19340,"2023-02-14T18:31:48","13,4","216,9"],
    [19341,"2023-02-14T18:33:43","14,99","219,13"],
    [19342,"2023-02-14T18:33:48","14,24","219,13"],
    [19343,"2023-02-14T18:35:43","15,67","207,85"],
    [19344,"2023-02-14T18:35:48","14,04","207,85"],
    [19345,"2023-02-14T18:37:43","14,3","216,28"],
    [19346,"2023-02-14T18:37:48","14,19","216,28"],
    [19347,"2023-02-14T18:39:43","14,61","211,08"],
    [19348,"2023-02-14T18:39:49","14,76","211,08"],
    [19349,"2023-02-14T18:41:44","12,14","209,15"],
    [19350,"2023-02-14T18:41:49","13,31","209,15"],
    [19351,"2023-02-14T18:43:44","15,64","212,4"],
    [19352,"2023-02-14T18:43:49","14,99","212,4"],
    [19353,"2023-02-14T18:45:49","15","205,21"],
    [19354,"2023-02-14T18:45:54","13,72","205,21"],
    [19355,"2023-02-14T18:47:49","18,23","208,77"],
    [19356,"2023-02-14T18:47:54","16,82","208,77"],
    [19357,"2023-02-14T18:49:50","17,72","210,32"],
    [19358,"2023-02-14T18:49:55","18,64","210,32"],
    [19359,"2023-02-14T18:51:50","17,08","213,27"],
    [19360,"2023-02-14T18:51:55","17,26","213,27"],
    [19361,"2023-02-14T18:53:50","18,92","211,69"],
    [19362,"2023-02-14T18:53:55","18,18","211,69"],
    [19363,"2023-02-14T18:55:50","17,48","210,53"],
    [19364,"2023-02-14T18:55:55","15,82","210,53"],
    [19365,"2023-02-14T18:57:51","19,96","212,7"],
    [19366,"2023-02-14T18:57:56","18,85","212,7"],
    [19367,"2023-02-14T18:59:51","17,9","203,21"],
    [19368,"2023-02-14T18:59:56","14,95","203,21"],
    [19369,"2023-02-14T19:01:51","19,04","217,4"],
    [19370,"2023-02-14T19:01:56","19,57","217,4"],
    [19371,"2023-02-14T19:03:51","18,66","206,28"],
    [19372,"2023-02-14T19:03:56","21,14","206,28"],
    [19373,"2023-02-14T19:05:51","20,4","205,22"],
    [19374,"2023-02-14T19:05:57","19,48","210,15"],
    [19375,"2023-02-14T19:07:52","18,92","210,18"],
    [19376,"2023-02-14T19:07:57","20,96","208,68"],
    [19377,"2023-02-14T19:09:52","21,02","209,27"],
    [19378,"2023-02-14T19:09:57","21,32","204,24"],
    [19379,"2023-02-14T19:11:52","19,43","211,36"],
    [19380,"2023-02-14T19:11:57","18,71","214,51"],
    [19381,"2023-02-14T19:13:52","20,26","203,92"],
    [19382,"2023-02-14T19:13:57","19,84","206,75"],
    [19383,"2023-02-14T19:15:53","18,15","212,26"],
    [19384,"2023-02-14T19:15:58","19,59","212,58"],
    [19385,"2023-02-14T19:17:53","20,17","207,72"],
    [19386,"2023-02-14T19:17:58","18,87","202,23"],
    [19387,"2023-02-14T19:19:53","21,47","210,77"],
    [19388,"2023-02-14T19:19:58","20,42","200,71"],
    [19389,"2023-02-14T19:21:53","23,34","205,92"],
    [19390,"2023-02-14T19:21:58","21,93","209,95"],
    [19391,"2023-02-14T19:23:53","21,84","205,35"],
    [19392,"2023-02-14T19:23:58","22,14","205,35"],
    [19393,"2023-02-14T19:25:54","17,49","197,61"],
    [19394,"2023-02-14T19:25:59","18,68","198,5"],
    [19395,"2023-02-14T19:27:54","20,72","195,72"],
    [19396,"2023-02-14T19:27:59","20,94","195,26"],
    [19397,"2023-02-14T19:29:54","20,45","200,66"],
    [19398,"2023-02-14T19:29:59","20,25","197,66"],
    [19399,"2023-02-14T19:31:54","21,02","198,56"],
    [19400,"2023-02-14T19:31:59","19,87","199,01"],
    [19401,"2023-02-14T19:33:54","23,58","199,01"],
    [19402,"2023-02-14T19:33:59","22,44","191,27"],
    [19403,"2023-02-14T19:35:55","19,36","204,49"],
    [19404,"2023-02-14T19:36:00","20,76","197,61"],
    [19405,"2023-02-14T19:37:55","22,81","201,58"],
    [19406,"2023-02-14T19:38:00","21,03","207,56"],
    [19407,"2023-02-14T19:39:55","17,76","198,34"],
    [19408,"2023-02-14T19:40:00","19,06","199,83"],
    [19409,"2023-02-14T19:42:00","19,01","201,78"],
    [19410,"2023-02-14T19:42:05","20,11","201,78"],
    [19411,"2023-02-14T19:44:00","22,38","201,61"],
    [19412,"2023-02-14T19:44:05","22,4","198,19"],
    [19413,"2023-02-14T19:46:01","17,91","200,69"],
    [19414,"2023-02-14T19:46:06","19,64","194,73"],
    [19415,"2023-02-14T19:48:01","17,97","193,39"],
    [19416,"2023-02-14T19:48:06","20,79","192,98"],
    [19417,"2023-02-14T19:50:01","19,46","193,8"],
    [19418,"2023-02-14T19:50:06","17,86","191,82"],
    [19419,"2023-02-14T19:52:01","21,78","201,02"],
    [19420,"2023-02-14T19:52:06","20,86","199,41"],
    [19421,"2023-02-14T19:54:02","19,32","193,9"],
    [19422,"2023-02-14T19:54:07","20,17","194,44"],
    [19423,"2023-02-14T19:55:57","18,64","194,44"],
    [19424,"2023-02-14T19:56:08","16,36","192,8"],
    [19425,"2023-02-14T19:58:03","19,03","192,31"],
    [19426,"2023-02-14T19:58:08","19,91","196,1"],
    [19427,"2023-02-14T20:00:03","18,28","188,49"],
    [19428,"2023-02-14T20:00:08","17,54","181,67"],
    [19429,"2023-02-14T20:02:08","19,24","192,71"],
    [19430,"2023-02-14T20:02:13","20,53","194,88"],
    [19431,"2023-02-14T20:04:08","19,16","194,1"],
    [19432,"2023-02-14T20:04:18","19,74","183,42"],
    [19433,"2023-02-14T20:06:13","18,13","187,13"],
    [19434,"2023-02-14T20:06:18","18,89","185,95"],
    [19435,"2023-02-14T20:08:14","15,87","186,1"],
    [19436,"2023-02-14T20:08:19","17,79","181,72"],
    [19437,"2023-02-14T20:10:14","16,71","191,7"],
    [19438,"2023-02-14T20:10:19","16,76","189,31"],
    [19439,"2023-02-14T20:12:14","21,01","189,31"],
    [19440,"2023-02-14T20:12:19","20,1","190,27"],
    [19441,"2023-02-14T20:14:15","16,09","188,07"],
    [19442,"2023-02-14T20:14:20","16,39","180,87"],
    [19443,"2023-02-14T20:16:15","19,41","178,64"],
    [19444,"2023-02-14T20:16:20","19,45","181,11"],
    [19445,"2023-02-14T20:18:15","19,97","180,82"],
    [19446,"2023-02-14T20:18:20","20,65","189,62"],
    [19447,"2023-02-14T20:20:15","17,92","192,48"],
    [19448,"2023-02-14T20:20:20","17,43","192,48"],
    [19449,"2023-02-14T20:22:15","18,83","190,14"],
    [19450,"2023-02-14T20:22:20","17,61","190,14"],
    [19451,"2023-02-14T20:24:16","18,41","191,94"],
    [19452,"2023-02-14T20:24:21","19,68","191,94"],
    [19453,"2023-02-14T20:26:16","20,59","188,93"],
    [19454,"2023-02-14T20:26:21","19,41","188,93"],
    [19455,"2023-02-14T20:28:16","18,04","190,43"],
    [19456,"2023-02-14T20:28:21","17,59","190,43"],
    [19457,"2023-02-14T20:30:16","19,98","193,87"],
    [19458,"2023-02-14T20:30:21","19,33","193,87"],
    [19459,"2023-02-14T20:32:16","19,27","191,7"],
    [19460,"2023-02-14T20:32:21","17,4","191,7"],
    [19461,"2023-02-14T20:34:17","19,64","195,48"],
    [19462,"2023-02-14T20:34:22","20,65","195,48"],
    [19463,"2023-02-14T20:36:17","17,63","192,92"],
    [19464,"2023-02-14T20:36:22","19,34","192,92"],
    [19465,"2023-02-14T20:38:17","18,32","199,95"],
    [19466,"2023-02-14T20:38:22","17,08","199,95"],
    [19467,"2023-02-14T20:40:17","18,81","196,12"],
    [19468,"2023-02-14T20:40:22","19,08","196,12"],
    [19469,"2023-02-14T20:42:17","18,44","187,5"],
    [19470,"2023-02-14T20:42:22","18,73","187,5"],
    [19471,"2023-02-14T20:44:18","20,69","193,57"],
    [19472,"2023-02-14T20:44:23","20,37","193,57"],
    [19473,"2023-02-14T20:46:18","17,25","186,41"],
    [19474,"2023-02-14T20:46:23","15,16","186,41"],
    [19475,"2023-02-14T20:48:18","18,99","184,24"],
    [19476,"2023-02-14T20:48:23","19,4","184,24"],
    [19477,"2023-02-14T20:50:18","19,4","176,98"],
    [19478,"2023-02-14T20:50:23","20,07","176,98"],
    [19479,"2023-02-14T20:52:18","17,7","174,62"],
    [19480,"2023-02-14T20:52:23","18,23","174,62"],
    [19481,"2023-02-14T20:54:19","17,38","182,59"],
    [19482,"2023-02-14T20:54:24","19,12","182,59"],
    [19483,"2023-02-14T20:56:22","22,7","180,82"],
    [19484,"2023-02-14T20:56:25","21,5","180,82"],
    [19485,"2023-02-14T20:58:23","18,31","183,57"],
    [19486,"2023-02-14T20:58:28","20,06","183,57"],
    [19487,"2023-02-14T20:59:59","20,86","189,81"],
    [19488,"2023-02-14T21:00:24","19,56","189,81"],
    [19489,"2023-02-14T21:00:29","21,37","189,81"],
    [19490,"2023-02-14T21:02:24","19,47","180,81"],
    [19491,"2023-02-14T21:02:29","19,08","180,81"],
    [19492,"2023-02-14T21:04:24","19,52","179,61"],
    [19493,"2023-02-14T21:04:29","19,73","179,61"],
    [19494,"2023-02-14T21:06:29","19,81","184,4"],
    [19495,"2023-02-14T21:06:34","19,21","184,4"],
    [19496,"2023-02-14T21:08:30","20,59","177,01"],
    [19497,"2023-02-14T21:08:35","20,67","177,01"],
    [19498,"2023-02-14T21:10:30","17,26","174,31"],
    [19499,"2023-02-14T21:10:35","19,42","174,31"],
    [19500,"2023-02-14T21:12:30","23,15","172,95"],
    [19501,"2023-02-14T21:12:35","22,39","172,95"],
    [19502,"2023-02-14T21:14:30","20,74","180,76"],
    [19503,"2023-02-14T21:14:35","21,53","180,76"],
    [19504,"2023-02-14T21:16:35","21,52","177,18"],
    [19505,"2023-02-14T21:16:40","23,65","177,18"],
    [19506,"2023-02-14T21:18:36","21,55","178,79"],
    [19507,"2023-02-14T21:18:41","21,16","178,79"],
    [19508,"2023-02-14T21:20:36","23,28","183,95"],
    [19509,"2023-02-14T21:20:41","19,39","183,95"],
    [19510,"2023-02-14T21:22:36","23,5","175,23"],
    [19511,"2023-02-14T21:22:41","23,06","175,23"],
    [19512,"2023-02-14T21:24:36","22,94","183,21"],
    [19513,"2023-02-14T21:24:41","21,9","183,21"],
    [19514,"2023-02-14T21:26:36","24,18","186,64"],
    [19515,"2023-02-14T21:26:41","21,52","186,64"],
    [19516,"2023-02-14T21:28:37","22,7","182,52"],
    [19517,"2023-02-14T21:28:42","22,38","182,52"],
    [19518,"2023-02-14T21:30:37","22,66","176,67"],
    [19519,"2023-02-14T21:30:42","20,83","176,67"],
    [19520,"2023-02-14T21:32:37","21,52","188,48"],
    [19521,"2023-02-14T21:32:42","23,34","188,48"],
    [19522,"2023-02-14T21:34:37","21,96","187,13"],
    [19523,"2023-02-14T21:34:42","21,49","187,13"],
    [19524,"2023-02-14T21:36:43","21,48","180,57"],
    [19525,"2023-02-14T21:36:48","23,89","180,57"],
    [19526,"2023-02-14T21:38:43","20,25","175,3"],
    [19527,"2023-02-14T21:38:48","19,65","175,3"],
    [19528,"2023-02-14T21:40:43","24,61","173,25"],
    [19529,"2023-02-14T21:40:48","21,64","173,25"],
    [19530,"2023-02-14T21:42:43","21,01","183,81"],
    [19531,"2023-02-14T21:42:48","20,18","183,81"],
    [19532,"2023-02-14T21:44:43","20,62","175,48"],
    [19533,"2023-02-14T21:44:48","22,57","175,48"],
    [19534,"2023-02-14T21:46:44","21,14","180,36"],
    [19535,"2023-02-14T21:46:49","22,82","180,36"],
    [19536,"2023-02-14T21:48:44","19,16","177,2"],
    [19537,"2023-02-14T21:48:49","19,01","177,2"],
    [19538,"2023-02-14T21:50:44","20,89","184,73"],
    [19539,"2023-02-14T21:50:49","19,37","184,73"],
    [19540,"2023-02-14T21:52:44","23,77","181,07"],
    [19541,"2023-02-14T21:52:49","22,96","181,07"],
    [19542,"2023-02-14T21:54:45","22,54","183,54"],
    [19543,"2023-02-14T21:54:50","22,44","183,54"],
    [19544,"2023-02-14T21:56:45","19,13","177,03"],
    [19545,"2023-02-14T21:56:50","19,91","177,03"],
    [19546,"2023-02-14T21:58:45","21,27","168,27"],
    [19547,"2023-02-14T21:58:50","20,46","168,27"],
    [19548,"2023-02-14T22:00:46","23,55","171,73"],
    [19549,"2023-02-14T22:00:51","21,55","171,73"],
    [19550,"2023-02-14T22:02:46","22,89","176,46"],
    [19551,"2023-02-14T22:02:51","23,48","176,46"],
    [19552,"2023-02-14T22:04:46","20,32","178,09"],
    [19553,"2023-02-14T22:04:51","21,64","178,09"],
    [19554,"2023-02-14T22:06:46","23,88","172,19"],
    [19555,"2023-02-14T22:06:51","23,33","172,19"],
    [19556,"2023-02-14T22:08:47","22,25","189"],
    [19557,"2023-02-14T22:08:52","22,04","189"],
    [19558,"2023-02-14T22:10:47","21,68","169,75"],
    [19559,"2023-02-14T22:10:52","21,28","169,75"],
    [19560,"2023-02-14T22:12:47","21,77","179,39"],
    [19561,"2023-02-14T22:12:52","22,04","179,39"],
    [19562,"2023-02-14T22:14:47","18,94","177,18"],
    [19563,"2023-02-14T22:14:52","18,52","177,18"],
    [19564,"2023-02-14T22:16:47","24,13","168,56"],
    [19565,"2023-02-14T22:16:52","24,39","168,56"],
    [19566,"2023-02-14T22:18:48","19,54","173,49"],
    [19567,"2023-02-14T22:18:53","20,59","173,49"],
    [19568,"2023-02-14T22:20:48","17,14","169,37"],
    [19569,"2023-02-14T22:20:53","19,36","169,37"],
    [19570,"2023-02-14T22:22:48","23,46","178"],
    [19571,"2023-02-14T22:22:53","21,91","178"],
    [19572,"2023-02-14T22:24:48","21,79","179,84"],
    [19573,"2023-02-14T22:24:53","21,08","179,84"],
    [19574,"2023-02-14T22:26:48","17,81","171,12"],
    [19575,"2023-02-14T22:26:53","17,23","171,12"],
    [19576,"2023-02-14T22:28:49","19,83","187,26"],
    [19577,"2023-02-14T22:28:54","18,41","187,26"],
    [19578,"2023-02-14T22:30:49","22,13","175,87"],
    [19579,"2023-02-14T22:30:54","21,89","175,87"],
    [19580,"2023-02-14T22:32:49","19,32","169,7"],
    [19581,"2023-02-14T22:32:54","22,04","169,7"],
    [19582,"2023-02-14T22:34:49","18,3","172,48"],
    [19583,"2023-02-14T22:34:54","18,61","172,48"],
    [19584,"2023-02-14T22:36:49","21,16","168,65"],
    [19585,"2023-02-14T22:36:54","23,5","168,65"],
    [19586,"2023-02-14T22:38:50","19,85","174,3"],
    [19587,"2023-02-14T22:38:55","20,2","174,3"],
    [19588,"2023-02-14T22:40:50","20,89","175,63"],
    [19589,"2023-02-14T22:40:55","22,09","175,63"],
    [19590,"2023-02-14T22:42:50","21,93","181,79"],
    [19591,"2023-02-14T22:42:55","20,52","181,79"],
    [19592,"2023-02-14T22:44:50","22,88","176,95"],
    [19593,"2023-02-14T22:44:55","22,19","176,95"],
    [19594,"2023-02-14T22:46:50","18,4","169,18"],
    [19595,"2023-02-14T22:46:56","20,09","169,18"],
    [19596,"2023-02-14T22:48:51","21,08","176,73"],
    [19597,"2023-02-14T22:48:56","21,95","176,73"],
    [19598,"2023-02-14T22:50:51","20,2","181,44"],
    [19599,"2023-02-14T22:50:56","20,59","181,44"],
    [19600,"2023-02-14T22:52:51","20,65","175,79"],
    [19601,"2023-02-14T22:52:56","22","175,79"],
    [19602,"2023-02-14T22:54:51","20,6","170,57"],
    [19603,"2023-02-14T22:54:56","21,06","170,57"],
    [19604,"2023-02-14T22:56:53","18,8","175,01"],
    [19605,"2023-02-14T22:56:58","17,19","175,01"],
    [19606,"2023-02-14T22:58:56","16,62","182,55"],
    [19607,"2023-02-14T22:59:01","19,57","182,55"],
    [19608,"2023-02-14T23:00:56","19,73","169,24"],
    [19609,"2023-02-14T23:01:01","19,68","169,24"],
    [19610,"2023-02-14T23:02:57","17,27","170,53"],
    [19611,"2023-02-14T23:03:02","17,35","170,53"],
    [19612,"2023-02-14T23:05:02","17,25","178,77"],
    [19613,"2023-02-14T23:05:07","16,84","178,77"],
    [19614,"2023-02-14T23:07:02","20,53","168,47"],
    [19615,"2023-02-14T23:07:07","19,96","168,47"],
    [19616,"2023-02-14T23:09:02","18,83","179,34"],
    [19617,"2023-02-14T23:09:07","18,43","179,34"],
    [19618,"2023-02-14T23:11:03","20,82","177,08"],
    [19619,"2023-02-14T23:11:08","18,6","177,08"],
    [19620,"2023-02-14T23:13:03","19,9","170,95"],
    [19621,"2023-02-14T23:13:08","17,21","170,95"],
    [19622,"2023-02-14T23:15:03","22,14","175,29"],
    [19623,"2023-02-14T23:15:08","20,71","175,29"],
    [19624,"2023-02-14T23:17:03","16,51","172,96"],
    [19625,"2023-02-14T23:17:08","17,74","172,96"],
    [19626,"2023-02-14T23:19:04","19,43","178,82"],
    [19627,"2023-02-14T23:19:09","22,11","178,82"],
    [19628,"2023-02-14T23:21:04","19,2","176,85"],
    [19629,"2023-02-14T23:21:09","20,72","176,85"],
    [19630,"2023-02-14T23:23:04","19,9","174,72"],
    [19631,"2023-02-14T23:23:09","21,48","174,72"],
    [19632,"2023-02-14T23:25:04","17,22","181,37"],
    [19633,"2023-02-14T23:25:09","17,81","181,37"],
    [19634,"2023-02-14T23:27:04","20,54","171,26"],
    [19635,"2023-02-14T23:27:09","18,47","171,26"],
    [19636,"2023-02-14T23:29:05","16,97","172,62"],
    [19637,"2023-02-14T23:29:10","18,62","172,62"],
    [19638,"2023-02-14T23:31:05","14,41","160,99"],
    [19639,"2023-02-14T23:31:10","17,19","160,99"],
    [19640,"2023-02-14T23:33:05","18,67","163,81"],
    [19641,"2023-02-14T23:33:10","19,57","163,81"],
    [19642,"2023-02-14T23:35:05","19,93","166,49"],
    [19643,"2023-02-14T23:35:10","19,79","166,49"],
    [19644,"2023-02-14T23:37:05","19,5","161,91"],
    [19645,"2023-02-14T23:37:10","21,07","161,91"],
    [19646,"2023-02-14T23:39:10","21,43","173,64"],
    [19647,"2023-02-14T23:39:15","20,14","173,64"],
    [19648,"2023-02-14T23:41:11","18,48","175,55"],
    [19649,"2023-02-14T23:41:15","19,18","175,55"],
    [19650,"2023-02-14T23:43:11","17,98","178,76"],
    [19651,"2023-02-14T23:43:16","15,28","178,76"],
    [19652,"2023-02-14T23:45:11","15,91","167,42"],
    [19653,"2023-02-14T23:45:16","14,71","167,42"],
    [19654,"2023-02-14T23:47:11","16,82","163,06"],
    [19655,"2023-02-14T23:47:16","17,28","163,06"],
    [19656,"2023-02-14T23:49:11","16,2","171,63"],
    [19657,"2023-02-14T23:49:16","17,92","171,63"],
    [19658,"2023-02-14T23:51:12","17,91","163,32"],
    [19659,"2023-02-14T23:51:17","18,26","163,32"],
    [19660,"2023-02-14T23:53:12","18,04","165,52"],
    [19661,"2023-02-14T23:53:17","16,53","165,52"],
    [19662,"2023-02-14T23:55:12","18,88","167,06"],
    [19663,"2023-02-14T23:55:17","18,37","167,06"],
    [19664,"2023-02-14T23:57:12","17,36","162,76"],
    [19665,"2023-02-14T23:57:17","17,46","162,76"],
    [19666,"2023-02-14T23:59:13","18,38","181,43"],
    [19667,"2023-02-14T23:59:18","18,55","181,43"],
    [19668,"2023-02-15T00:01:13","19,17","168,56"],
    [19669,"2023-02-15T00:01:18","19,49","168,56"],
    [19670,"2023-02-15T00:03:13","20,21","176,58"],
    [19671,"2023-02-15T00:03:18","20,67","176,58"],
    [19672,"2023-02-15T00:05:13","22,18","181,57"],
    [19673,"2023-02-15T00:05:18","20,99","181,57"],
    [19674,"2023-02-15T00:07:13","20,16","176,94"],
    [19675,"2023-02-15T00:07:18","19,86","176,94"],
    [19676,"2023-02-15T00:09:14","21,86","169,53"],
    [19677,"2023-02-15T00:09:19","20,66","169,53"],
    [19678,"2023-02-15T00:11:14","18,64","174,64"],
    [19679,"2023-02-15T00:11:19","20,28","174,64"],
    [19680,"2023-02-15T00:13:14","18,75","181,16"],
    [19681,"2023-02-15T00:13:19","17,39","181,16"],
    [19682,"2023-02-15T00:15:14","16,09","172,56"],
    [19683,"2023-02-15T00:15:19","18,77","172,56"],
    [19684,"2023-02-15T00:17:14","16,88","185,47"],
    [19685,"2023-02-15T00:17:19","19,19","185,47"],
    [19686,"2023-02-15T00:19:15","19,82","178,92"],
    [19687,"2023-02-15T00:19:20","18,79","178,92"],
    [19688,"2023-02-15T00:21:15","15,06","174,97"],
    [19689,"2023-02-15T00:21:20","14,09","174,97"],
    [19690,"2023-02-15T00:23:15","19,39","182,55"],
    [19691,"2023-02-15T00:23:20","19,91","182,55"],
    [19692,"2023-02-15T00:25:15","17,74","175,98"],
    [19693,"2023-02-15T00:25:20","18,57","175,98"],
    [19694,"2023-02-15T00:27:15","17,19","178"],
    [19695,"2023-02-15T00:27:21","16,33","178"],
    [19696,"2023-02-15T00:29:16","21,33","168,6"],
    [19697,"2023-02-15T00:29:21","19,5","168,6"],
    [19698,"2023-02-15T00:31:16","18,35","174,69"],
    [19699,"2023-02-15T00:31:21","18,38","174,69"],
    [19700,"2023-02-15T00:33:16","20,63","170,17"],
    [19701,"2023-02-15T00:33:21","21,67","170,17"],
    [19702,"2023-02-15T00:35:17","19,89","178,99"],
    [19703,"2023-02-15T00:35:22","20,98","178,99"],
    [19704,"2023-02-15T00:37:17","18,02","181,21"],
    [19705,"2023-02-15T00:37:22","18,13","181,21"],
    [19706,"2023-02-15T00:39:17","19,07","172,35"],
    [19707,"2023-02-15T00:39:22","17,38","172,35"],
    [19708,"2023-02-15T00:41:17","16,67","179,33"],
    [19709,"2023-02-15T00:41:22","15,38","179,33"],
    [19710,"2023-02-15T00:43:17","21,66","181,1"],
    [19711,"2023-02-15T00:43:22","21,57","181,1"],
    [19712,"2023-02-15T00:45:18","21,96","176,2"],
    [19713,"2023-02-15T00:45:23","22,03","176,2"],
    [19714,"2023-02-15T00:47:18","15,93","172,05"],
    [19715,"2023-02-15T00:47:23","18,57","172,05"],
    [19716,"2023-02-15T00:49:23","18,65","177,74"],
    [19717,"2023-02-15T00:49:28","19,36","177,74"],
    [19718,"2023-02-15T00:51:23","20","181,08"],
    [19719,"2023-02-15T00:51:28","19,97","181,08"],
    [19720,"2023-02-15T00:53:23","18,13","170,97"],
    [19721,"2023-02-15T00:53:29","14,82","170,97"],
    [19722,"2023-02-15T00:55:24","17,95","182,53"],
    [19723,"2023-02-15T00:55:29","18,03","182,53"],
    [19724,"2023-02-15T00:57:24","18,97","175,44"],
    [19725,"2023-02-15T00:57:29","18,59","175,44"],
    [19726,"2023-02-15T00:59:24","18,29","179,35"],
    [19727,"2023-02-15T00:59:29","18,73","179,35"],
    [19728,"2023-02-15T01:01:29","18,78","185,31"],
    [19729,"2023-02-15T01:01:34","20,05","185,31"],
    [19730,"2023-02-15T01:03:30","21,48","178,46"],
    [19731,"2023-02-15T01:03:35","17,9","178,46"],
    [19732,"2023-02-15T01:05:30","21,19","175,81"],
    [19733,"2023-02-15T01:05:35","20,3","175,81"],
    [19734,"2023-02-15T01:07:30","22,27","170,07"],
    [19735,"2023-02-15T01:07:35","21,28","170,07"],
    [19736,"2023-02-15T01:09:30","19,83","177,96"],
    [19737,"2023-02-15T01:09:35","18,96","177,96"],
    [19738,"2023-02-15T01:11:30","20,09","173,7"],
    [19739,"2023-02-15T01:11:36","21,56","173,7"],
    [19740,"2023-02-15T01:13:31","17,22","163,54"],
    [19741,"2023-02-15T01:13:41","16,95","163,54"],
    [19742,"2023-02-15T01:15:36","18,24","167,34"],
    [19743,"2023-02-15T01:15:41","19,84","167,34"],
    [19744,"2023-02-15T01:17:36","19,82","176,91"],
    [19745,"2023-02-15T01:17:41","18,37","176,91"],
    [19746,"2023-02-15T01:19:36","18,81","172,31"],
    [19747,"2023-02-15T01:19:41","20,71","172,31"],
    [19748,"2023-02-15T01:21:37","19,65","177,97"],
    [19749,"2023-02-15T01:21:42","19,2","177,97"],
    [19750,"2023-02-15T01:23:42","19,18","176,85"],
    [19751,"2023-02-15T01:23:47","17,73","176,85"],
    [19752,"2023-02-15T01:25:42","15,67","184,66"],
    [19753,"2023-02-15T01:25:47","17","184,66"],
    [19754,"2023-02-15T01:27:42","18,23","174,68"],
    [19755,"2023-02-15T01:27:47","19,06","174,68"],
    [19756,"2023-02-15T01:29:42","16,87","185,27"],
    [19757,"2023-02-15T01:29:47","19,85","185,27"],
    [19758,"2023-02-15T01:31:43","15,23","175,12"],
    [19759,"2023-02-15T01:31:48","18,94","175,12"],
    [19760,"2023-02-15T01:33:43","19,17","183,58"],
    [19761,"2023-02-15T01:33:48","21,41","183,58"],
    [19762,"2023-02-15T01:35:43","17,53","175,82"],
    [19763,"2023-02-15T01:35:48","16,65","175,82"],
    [19764,"2023-02-15T01:37:43","18,29","177,24"],
    [19765,"2023-02-15T01:37:48","18,04","177,24"],
    [19766,"2023-02-15T01:39:43","21,22","183,04"],
    [19767,"2023-02-15T01:39:48","20,77","183,04"],
    [19768,"2023-02-15T01:41:44","15,44","178,76"],
    [19769,"2023-02-15T01:41:49","15,35","178,76"],
    [19770,"2023-02-15T01:43:44","20,29","164,58"],
    [19771,"2023-02-15T01:43:49","18,6","164,58"],
    [19772,"2023-02-15T01:45:44","19,57","168,77"],
    [19773,"2023-02-15T01:45:49","17,26","168,77"],
    [19774,"2023-02-15T01:47:44","17,14","178,01"],
    [19775,"2023-02-15T01:47:49","18,51","178,01"],
    [19776,"2023-02-15T01:49:45","20,49","172,46"],
    [19777,"2023-02-15T01:49:50","19,46","172,46"],
    [19778,"2023-02-15T01:51:45","20,38","168,98"],
    [19779,"2023-02-15T01:51:50","18,43","168,98"],
    [19780,"2023-02-15T01:53:49","18,2","166,31"],
    [19781,"2023-02-15T01:53:55","20,79","166,31"],
    [19782,"2023-02-15T01:55:50","17,18","177,09"],
    [19783,"2023-02-15T01:55:55","15,13","177,09"],
    [19784,"2023-02-15T01:57:51","18,38","178,74"],
    [19785,"2023-02-15T01:57:56","19,37","178,74"],
    [19786,"2023-02-15T01:59:52","19,54","168,09"],
    [19787,"2023-02-15T01:59:57","21,47","168,09"],
    [19788,"2023-02-15T02:01:52","17,12","173,53"],
    [19789,"2023-02-15T02:01:57","16,98","173,53"],
    [19790,"2023-02-15T02:03:52","16,15","179,38"],
    [19791,"2023-02-15T02:03:57","15,57","179,38"],
    [19792,"2023-02-15T02:05:52","16,82","172,19"],
    [19793,"2023-02-15T02:05:57","16,46","172,19"],
    [19794,"2023-02-15T02:07:52","16,34","166,66"],
    [19795,"2023-02-15T02:07:57","14,48","166,66"],
    [19796,"2023-02-15T02:09:53","17,75","177,79"],
    [19797,"2023-02-15T02:09:58","18,83","177,79"],
    [19798,"2023-02-15T02:11:53","17,71","171,77"],
    [19799,"2023-02-15T02:11:58","17,22","171,77"],
    [19800,"2023-02-15T02:13:53","20,38","153,4"],
    [19801,"2023-02-15T02:13:58","18,47","153,4"],
    [19802,"2023-02-15T02:15:53","19,73","180,37"],
    [19803,"2023-02-15T02:15:58","18,15","180,37"],
    [19804,"2023-02-15T02:17:53","15,34","177,73"],
    [19805,"2023-02-15T02:17:59","17,16","177,73"],
    [19806,"2023-02-15T02:19:54","18,2","179,01"],
    [19807,"2023-02-15T02:19:59","18,11","179,01"],
    [19808,"2023-02-15T02:21:54","18,3","174,53"],
    [19809,"2023-02-15T02:21:59","15,57","174,53"],
    [19810,"2023-02-15T02:23:59","15,54","172,94"],
    [19811,"2023-02-15T02:24:04","15,25","172,94"],
    [19812,"2023-02-15T02:25:59","16,92","175,14"],
    [19813,"2023-02-15T02:26:04","17,06","175,14"],
    [19814,"2023-02-15T02:28:00","17,86","161,04"],
    [19815,"2023-02-15T02:28:05","19,97","161,04"],
    [19816,"2023-02-15T02:30:00","17,39","162,59"],
    [19817,"2023-02-15T02:30:05","15,76","162,59"],
    [19818,"2023-02-15T02:32:00","19,79","180,18"],
    [19819,"2023-02-15T02:32:05","18,9","180,18"],
    [19820,"2023-02-15T02:34:00","16,84","179,02"],
    [19821,"2023-02-15T02:34:05","17,6","179,02"],
    [19822,"2023-02-15T02:36:01","18,51","181,23"],
    [19823,"2023-02-15T02:36:06","18,43","181,23"],
    [19824,"2023-02-15T02:38:01","16,22","182,83"],
    [19825,"2023-02-15T02:38:06","16,03","182,83"],
    [19826,"2023-02-15T02:40:01","20,02","171,52"],
    [19827,"2023-02-15T02:40:06","18,7","171,52"],
    [19828,"2023-02-15T02:42:06","18,77","174,21"],
    [19829,"2023-02-15T02:42:11","19,25","174,21"],
    [19830,"2023-02-15T02:44:07","16,5","172,77"],
    [19831,"2023-02-15T02:44:12","14,86","172,77"],
    [19832,"2023-02-15T02:46:07","17,09","177,86"],
    [19833,"2023-02-15T02:46:12","19,61","177,86"],
    [19834,"2023-02-15T02:48:07","16,07","173,08"],
    [19835,"2023-02-15T02:48:12","15,95","173,08"],
    [19836,"2023-02-15T02:50:07","17,24","177,88"],
    [19837,"2023-02-15T02:50:12","17,98","177,88"],
    [19838,"2023-02-15T02:52:08","17,05","167,11"],
    [19839,"2023-02-15T02:52:13","15,01","167,11"],
    [19840,"2023-02-15T02:54:08","16,33","175,79"],
    [19841,"2023-02-15T02:54:13","14,6","175,79"],
    [19842,"2023-02-15T02:56:09","16,81","174,17"],
    [19843,"2023-02-15T02:56:13","16,96","174,17"],
    [19844,"2023-02-15T02:58:08","17,53","178,76"],
    [19845,"2023-02-15T02:58:13","17,11","178,76"],
    [19846,"2023-02-15T03:00:08","16,04","160,51"],
    [19847,"2023-02-15T03:00:13","18,49","160,51"],
    [19848,"2023-02-15T03:02:09","17,5","173,88"],
    [19849,"2023-02-15T03:02:19","17,87","173,88"],
    [19850,"2023-02-15T03:04:14","16,87","160,8"],
    [19851,"2023-02-15T03:04:19","17,27","160,8"],
    [19852,"2023-02-15T03:06:14","14,69","169,86"],
    [19853,"2023-02-15T03:06:19","15,7","169,86"],
    [19854,"2023-02-15T03:08:15","17,76","172,03"],
    [19855,"2023-02-15T03:08:20","18,82","172,03"],
    [19856,"2023-02-15T03:10:15","16,95","174,11"],
    [19857,"2023-02-15T03:10:20","16,74","174,11"],
    [19858,"2023-02-15T03:12:15","16,8","163,22"],
    [19859,"2023-02-15T03:12:20","17,7","163,22"],
    [19860,"2023-02-15T03:14:16","17","169,14"],
    [19861,"2023-02-15T03:14:21","16,78","169,14"],
    [19862,"2023-02-15T03:16:16","17,75","177,08"],
    [19863,"2023-02-15T03:16:21","18,07","177,08"],
    [19864,"2023-02-15T03:18:16","17,32","180,1"],
    [19865,"2023-02-15T03:18:21","16,4","180,1"],
    [19866,"2023-02-15T03:20:16","17,99","181,9"],
    [19867,"2023-02-15T03:20:21","16,66","181,9"],
    [19868,"2023-02-15T03:22:17","16,52","173,13"],
    [19869,"2023-02-15T03:22:22","14,09","173,13"],
    [19870,"2023-02-15T03:24:17","19,27","162,71"],
    [19871,"2023-02-15T03:24:22","19,6","162,71"],
    [19872,"2023-02-15T03:26:17","18,53","170,79"],
    [19873,"2023-02-15T03:26:22","16,93","170,79"],
    [19874,"2023-02-15T03:28:17","17,49","162,14"],
    [19875,"2023-02-15T03:28:22","18,18","162,14"],
    [19876,"2023-02-15T03:30:18","14,42","159,54"],
    [19877,"2023-02-15T03:30:23","15,87","159,54"],
    [19878,"2023-02-15T03:32:18","16,22","174,03"],
    [19879,"2023-02-15T03:32:23","16,26","174,03"],
    [19880,"2023-02-15T03:34:18","15,94","166,54"],
    [19881,"2023-02-15T03:34:23","15,15","166,54"],
    [19882,"2023-02-15T03:36:18","16,74","173,61"],
    [19883,"2023-02-15T03:36:24","14,39","173,61"],
    [19884,"2023-02-15T03:38:19","15,45","179,53"],
    [19885,"2023-02-15T03:38:24","17,47","179,53"],
    [19886,"2023-02-15T03:40:19","15,79","174,53"],
    [19887,"2023-02-15T03:40:24","15,84","174,53"],
    [19888,"2023-02-15T03:42:19","16,28","186,91"],
    [19889,"2023-02-15T03:42:24","16,75","186,91"],
    [19890,"2023-02-15T03:44:20","18,61","175,26"],
    [19891,"2023-02-15T03:44:25","19,14","175,26"],
    [19892,"2023-02-15T03:46:20","18,4","173,42"],
    [19893,"2023-02-15T03:46:25","17,9","173,42"],
    [19894,"2023-02-15T03:48:20","15,15","168,67"],
    [19895,"2023-02-15T03:48:25","16,39","168,67"],
    [19896,"2023-02-15T03:50:20","18,31","173,98"],
    [19897,"2023-02-15T03:50:25","18,98","173,98"],
    [19898,"2023-02-15T03:52:21","16,95","175,25"],
    [19899,"2023-02-15T03:52:26","18,35","175,25"],
    [19900,"2023-02-15T03:54:21","18,11","186,35"],
    [19901,"2023-02-15T03:54:26","17,81","186,35"],
    [19902,"2023-02-15T03:56:21","16,7","182,29"],
    [19903,"2023-02-15T03:56:26","16,92","182,29"],
    [19904,"2023-02-15T03:58:21","18,11","167,11"],
    [19905,"2023-02-15T03:58:26","18,44","167,11"],
    [19906,"2023-02-15T04:00:22","19,19","171,29"],
    [19907,"2023-02-15T04:00:27","19,47","171,29"],
    [19908,"2023-02-15T04:02:22","16,46","173,36"],
    [19909,"2023-02-15T04:02:27","17,12","173,36"],
    [19910,"2023-02-15T04:04:22","12,35","165,47"],
    [19911,"2023-02-15T04:04:27","14,65","165,47"],
    [19912,"2023-02-15T04:06:22","14,65","165,05"],
    [19913,"2023-02-15T04:06:28","17,2","170,26"],
    [19914,"2023-02-15T04:08:23","18,24","162,85"],
    [19915,"2023-02-15T04:08:28","16,8","162,85"],
    [19916,"2023-02-15T04:10:23","14,84","165,32"],
    [19917,"2023-02-15T04:10:28","14,26","165,32"],
    [19918,"2023-02-15T04:12:23","17,69","170,99"],
    [19919,"2023-02-15T04:12:28","16,63","170,99"],
    [19920,"2023-02-15T04:14:24","15,12","178,08"],
    [19921,"2023-02-15T04:14:29","14,68","178,08"],
    [19922,"2023-02-15T04:16:24","17,11","179,25"],
    [19923,"2023-02-15T04:16:29","16,86","179,25"],
    [19924,"2023-02-15T04:18:24","17,89","165,34"],
    [19925,"2023-02-15T04:18:29","17,77","165,34"],
    [19926,"2023-02-15T04:20:25","16,94","152,42"],
    [19927,"2023-02-15T04:20:30","15,5","152,42"],
    [19928,"2023-02-15T04:22:25","15,65","163,57"],
    [19929,"2023-02-15T04:22:30","14,53","163,57"],
    [19930,"2023-02-15T04:24:25","17,72","177,75"],
    [19931,"2023-02-15T04:24:30","17,65","177,75"],
    [19932,"2023-02-15T04:26:30","15,92","173"],
    [19933,"2023-02-15T04:26:35","16,58","173"],
    [19934,"2023-02-15T04:28:30","14,25","174,07"],
    [19935,"2023-02-15T04:28:35","13,97","174,07"],
    [19936,"2023-02-15T04:30:31","12,33","166,07"],
    [19937,"2023-02-15T04:30:36","13,06","166,07"],
    [19938,"2023-02-15T04:32:31","16,29","166,58"],
    [19939,"2023-02-15T04:32:36","16,52","175,02"],
    [19940,"2023-02-15T04:34:31","16,54","185,49"],
    [19941,"2023-02-15T04:34:36","17,78","177,35"],
    [19942,"2023-02-15T04:36:32","18,69","167,8"],
    [19943,"2023-02-15T04:36:37","17,11","167,97"],
    [19944,"2023-02-15T04:38:32","12,33","170,3"],
    [19945,"2023-02-15T04:38:37","13,9","173,31"],
    [19946,"2023-02-15T04:40:32","14,92","177,89"],
    [19947,"2023-02-15T04:40:37","14,28","171,36"],
    [19948,"2023-02-15T04:42:32","16,81","174"],
    [19949,"2023-02-15T04:42:37","17,08","176,91"],
    [19950,"2023-02-15T04:44:33","15,33","165,15"],
    [19951,"2023-02-15T04:44:38","16,51","160,67"],
    [19952,"2023-02-15T04:46:33","14,91","166,47"],
    [19953,"2023-02-15T04:46:38","14,97","167,17"],
    [19954,"2023-02-15T04:48:33","14,33","167,17"],
    [19955,"2023-02-15T04:48:38","14,7","167,89"],
    [19956,"2023-02-15T04:50:33","16,13","168,28"],
    [19957,"2023-02-15T04:50:38","15,81","170,75"],
    [19958,"2023-02-15T04:52:34","14,02","167,15"],
    [19959,"2023-02-15T04:52:39","16,1","172,63"],
    [19960,"2023-02-15T04:54:34","14,77","170,79"],
    [19961,"2023-02-15T04:54:39","16,72","174,56"],
    [19962,"2023-02-15T04:56:34","13,46","167,21"],
    [19963,"2023-02-15T04:56:39","12,13","167,22"],
    [19964,"2023-02-15T04:58:34","12,81","168,95"],
    [19965,"2023-02-15T04:58:39","13,14","167,01"],
    [19966,"2023-02-15T05:00:40","13,15","174,6"],
    [19967,"2023-02-15T05:00:45","13,29","174,76"],
    [19968,"2023-02-15T05:02:40","14,47","168,03"],
    [19969,"2023-02-15T05:02:45","15","170,04"],
    [19970,"2023-02-15T05:04:40","16,34","150,95"],
    [19971,"2023-02-15T05:04:45","17,78","161,82"],
    [19972,"2023-02-15T05:06:41","14,46","183,19"],
    [19973,"2023-02-15T05:06:46","14,99","181,95"],
    [19974,"2023-02-15T05:08:41","14,48","158,02"],
    [19975,"2023-02-15T05:08:46","15,97","162,25"],
    [19976,"2023-02-15T05:10:41","12,09","167,75"],
    [19977,"2023-02-15T05:10:46","12,65","163,54"],
    [19978,"2023-02-15T05:12:42","13,13","172,81"],
    [19979,"2023-02-15T05:12:47","12,99","172,11"],
    [19980,"2023-02-15T05:14:42","12,6","187,93"],
    [19981,"2023-02-15T05:14:47","13,88","186,77"],
    [19982,"2023-02-15T05:16:42","16,15","171,17"],
    [19983,"2023-02-15T05:16:47","16,24","175,5"],
    [19984,"2023-02-15T05:18:43","15,09","177,64"],
    [19985,"2023-02-15T05:18:48","15,18","173,17"],
    [19986,"2023-02-15T05:20:43","15,45","180,44"],
    [19987,"2023-02-15T05:20:48","14,42","176,79"],
    [19988,"2023-02-15T05:22:43","14,38","170,45"],
    [19989,"2023-02-15T05:22:48","15,42","170,79"],
    [19990,"2023-02-15T05:24:43","16,81","168,14"],
    [19991,"2023-02-15T05:24:48","16,39","172,65"],
    [19992,"2023-02-15T05:26:44","11,72","167,44"],
    [19993,"2023-02-15T05:26:49","12,53","166,97"],
    [19994,"2023-02-15T05:28:44","12,81","160,94"],
    [19995,"2023-02-15T05:28:49","12,42","163,31"],
    [19996,"2023-02-15T05:30:44","13,26","163,63"],
    [19997,"2023-02-15T05:30:49","13,88","165,67"],
    [19998,"2023-02-15T05:32:44","12,08","158,21"],
    [19999,"2023-02-15T05:32:49","12,63","159,63"],
    [20000,"2023-02-15T05:34:44","15,35","163,89"],
    [20001,"2023-02-15T05:34:49","15,26","165,55"],
    [20002,"2023-02-15T05:36:45","15,68","173,92"],
    [20003,"2023-02-15T05:36:50","15,55","174,61"],
    [20004,"2023-02-15T05:38:45","15,94","169,39"],
    [20005,"2023-02-15T05:38:50","16,62","170,36"],
    [20006,"2023-02-15T05:40:45","14,96","177,3"],
    [20007,"2023-02-15T05:40:50","13,88","174,81"],
    [20008,"2023-02-15T05:42:46","17,47","173,02"],
    [20009,"2023-02-15T05:42:51","19,19","170,85"],
    [20010,"2023-02-15T05:44:46","14,73","170,85"],
    [20011,"2023-02-15T05:44:51","13,48","171,37"],
    [20012,"2023-02-15T05:46:46","13,5","162,95"],
    [20013,"2023-02-15T05:46:51","12,27","172,01"],
    [20014,"2023-02-15T05:48:47","10,96","176,11"],
    [20015,"2023-02-15T05:48:52","10,8","169,41"],
    [20016,"2023-02-15T05:50:47","12,39","165,01"],
    [20017,"2023-02-15T05:50:52","10,55","177,58"],
    [20018,"2023-02-15T05:52:47","13,22","167,66"],
    [20019,"2023-02-15T05:52:52","14,43","178,58"],
    [20020,"2023-02-15T05:54:47","12","180,24"],
    [20021,"2023-02-15T05:54:52","12,35","181,34"],
    [20022,"2023-02-15T05:56:55","12,32","167,86"],
    [20023,"2023-02-15T05:57:00","9,78","169,16"],
    [20024,"2023-02-15T05:58:57","12,71","182,02"],
    [20025,"2023-02-15T05:59:07","13,72","181,13"],
    [20026,"2023-02-15T06:01:03","14,84","168,6"],
    [20027,"2023-02-15T06:01:08","14,89","168,6"],
    [20028,"2023-02-15T06:03:03","13,97","175,42"],
    [20029,"2023-02-15T06:03:08","14,49","175,42"],
    [20030,"2023-02-15T06:05:03","13,61","169,56"],
    [20031,"2023-02-15T06:05:08","14,38","169,56"],
    [20032,"2023-02-15T06:07:04","12,72","180,67"],
    [20033,"2023-02-15T06:07:09","12,69","180,67"],
    [20034,"2023-02-15T06:09:04","12,39","166,77"],
    [20035,"2023-02-15T06:09:09","13,26","166,77"],
    [20036,"2023-02-15T06:11:08","9,39","171,87"],
    [20037,"2023-02-15T06:11:13","11","171,87"],
    [20038,"2023-02-15T06:13:09","9,93","167,86"],
    [20039,"2023-02-15T06:13:14","11,2","167,86"],
    [20040,"2023-02-15T06:15:09","12,62","169,54"],
    [20041,"2023-02-15T06:15:14","12,7","169,54"],
    [20042,"2023-02-15T06:17:09","11,72","159,76"],
    [20043,"2023-02-15T06:17:14","11,59","159,76"],
    [20044,"2023-02-15T06:19:09","12,14","157,58"],
    [20045,"2023-02-15T06:19:14","11,17","157,58"],
    [20046,"2023-02-15T06:21:10","10,6","175,09"],
    [20047,"2023-02-15T06:21:15","13,88","175,09"],
    [20048,"2023-02-15T06:23:10","11,83","167,02"],
    [20049,"2023-02-15T06:23:15","11,69","167,02"],
    [20050,"2023-02-15T06:25:10","10,56","160,93"],
    [20051,"2023-02-15T06:25:15","10,93","160,93"],
    [20052,"2023-02-15T06:27:05","10,36","158,23"],
    [20053,"2023-02-15T06:27:15","9,61","162,15"],
    [20054,"2023-02-15T06:29:11","11,23","148,43"],
    [20055,"2023-02-15T06:29:16","11,52","148,43"],
    [20056,"2023-02-15T06:31:11","12,32","163,12"],
    [20057,"2023-02-15T06:31:16","11,71","163,12"],
    [20058,"2023-02-15T06:33:11","9,65","172,37"],
    [20059,"2023-02-15T06:33:21","9,24","172,37"],
    [20060,"2023-02-15T06:35:17","9,56","174,98"],
    [20061,"2023-02-15T06:35:22","8,67","174,98"],
    [20062,"2023-02-15T06:37:17","8,87","166,01"],
    [20063,"2023-02-15T06:37:22","10,95","166,01"],
    [20064,"2023-02-15T06:39:17","13,48","170,54"],
    [20065,"2023-02-15T06:39:22","13,29","170,54"],
    [20066,"2023-02-15T06:41:18","11,2","181,89"],
    [20067,"2023-02-15T06:41:23","11,06","181,89"],
    [20068,"2023-02-15T06:43:18","11,05","161,31"],
    [20069,"2023-02-15T06:43:23","12,6","161,31"],
    [20070,"2023-02-15T06:45:18","9,62","162,43"],
    [20071,"2023-02-15T06:45:23","10,85","162,43"],
    [20072,"2023-02-15T06:47:18","11,79","166,05"],
    [20073,"2023-02-15T06:47:23","10,35","166,05"],
    [20074,"2023-02-15T06:49:19","11,83","176,7"],
    [20075,"2023-02-15T06:49:24","11,55","176,7"],
    [20076,"2023-02-15T06:51:19","12,41","178,69"],
    [20077,"2023-02-15T06:51:24","12,89","178,69"],
    [20078,"2023-02-15T06:53:19","13,15","158,36"],
    [20079,"2023-02-15T06:53:24","16,23","158,36"],
    [20080,"2023-02-15T06:55:20","11,57","163,17"],
    [20081,"2023-02-15T06:55:25","12,59","163,17"],
    [20082,"2023-02-15T06:57:20","11,02","167,77"],
    [20083,"2023-02-15T06:57:25","11,99","167,77"],
    [20084,"2023-02-15T06:59:20","12,86","166,06"],
    [20085,"2023-02-15T06:59:25","12,65","166,06"],
    [20086,"2023-02-15T07:01:20","10,21","162,71"],
    [20087,"2023-02-15T07:01:25","11,21","162,71"],
    [20088,"2023-02-15T07:03:20","12,32","168,49"],
    [20089,"2023-02-15T07:03:25","12,55","168,49"],
    [20090,"2023-02-15T07:05:21","11,34","165,5"],
    [20091,"2023-02-15T07:05:26","9,77","165,5"],
    [20092,"2023-02-15T07:07:21","10,73","163,77"],
    [20093,"2023-02-15T07:07:26","10,8","163,77"],
    [20094,"2023-02-15T07:09:21","10,97","163"],
    [20095,"2023-02-15T07:09:26","11,56","167,2"],
    [20096,"2023-02-15T07:11:22","13,93","169"],
    [20097,"2023-02-15T07:11:27","13,6","171,85"],
    [20098,"2023-02-15T07:13:22","10,52","173,23"],
    [20099,"2023-02-15T07:13:27","10,61","169,28"],
    [20100,"2023-02-15T07:15:22","13,39","164,66"],
    [20101,"2023-02-15T07:15:27","13,57","165,68"],
    [20102,"2023-02-15T07:17:23","10,58","173,09"],
    [20103,"2023-02-15T07:17:28","10,05","173,07"],
    [20104,"2023-02-15T07:19:23","10,92","181,55"],
    [20105,"2023-02-15T07:19:28","11,45","175,37"],
    [20106,"2023-02-15T07:21:33","11,4","178,2"],
    [20107,"2023-02-15T07:21:38","12,04","178,2"],
    [20108,"2023-02-15T07:23:34","10,56","171,94"],
    [20109,"2023-02-15T07:23:39","10,26","171,94"],
    [20110,"2023-02-15T07:25:34","13,02","179,34"],
    [20111,"2023-02-15T07:25:39","11,72","179,34"],
    [20112,"2023-02-15T07:27:34","11,72","183,04"],
    [20113,"2023-02-15T07:27:39","12,19","183,04"],
    [20114,"2023-02-15T07:29:34","12,54","172,92"],
    [20115,"2023-02-15T07:29:39","11,46","172,92"],
    [20116,"2023-02-15T07:31:35","12,59","177,26"],
    [20117,"2023-02-15T07:31:40","15,12","177,26"],
    [20118,"2023-02-15T07:33:35","10,76","170,79"],
    [20119,"2023-02-15T07:33:40","10,77","170,79"],
    [20120,"2023-02-15T07:35:35","11,41","170,07"],
    [20121,"2023-02-15T07:35:40","10,96","170,07"],
    [20122,"2023-02-15T07:37:37","11,63","169,45"],
    [20123,"2023-02-15T07:37:42","11,73","169,81"],
    [20124,"2023-02-15T07:39:20","9,29","171,79"],
    [20125,"2023-02-15T07:39:47","10,06","162,43"],
    [20126,"2023-02-15T07:41:20","11,15","164,66"],
    [20127,"2023-02-15T07:41:47","10,6","164,66"],
    [20128,"2023-02-15T07:43:44","13","159,78"],
    [20129,"2023-02-15T07:43:49","13,08","159,78"],
    [20130,"2023-02-15T07:45:25","11,7","165,28"],
    [20131,"2023-02-15T07:45:57","11,39","165,28"],
    [20132,"2023-02-15T07:47:55","10,51","163,65"],
    [20133,"2023-02-15T07:48:03","9,95","159,96"],
    [20134,"2023-02-15T07:49:57","10,27","159,89"],
    [20135,"2023-02-15T07:50:05","11,81","159,89"],
    [20136,"2023-02-15T07:52:03","12,45","163,89"],
    [20137,"2023-02-15T07:52:08","12,39","163,89"],
    [20138,"2023-02-15T07:54:05","11,55","160,22"],
    [20139,"2023-02-15T07:54:11","10,64","161,89"],
    [20140,"2023-02-15T07:56:07","10,69","167,28"],
    [20141,"2023-02-15T07:56:13","10,3","162,63"],
    [20142,"2023-02-15T07:58:10","9,26","159,62"],
    [20143,"2023-02-15T07:58:14","9,52","159,62"],
    [20144,"2023-02-15T08:00:14","12,85","178,13"],
    [20145,"2023-02-15T08:00:18","11,18","178,13"],
    [20146,"2023-02-15T08:02:15","9,64","177,53"],
    [20147,"2023-02-15T08:02:21","11,03","173,94"],
    [20148,"2023-02-15T08:04:18","9,79","173,94"],
    [20149,"2023-02-15T08:04:22","9,9","169,72"],
    [20150,"2023-02-15T08:06:28","9,85","148,8"],
    [20151,"2023-02-15T08:06:34","8,2","148,8"],
    [20152,"2023-02-15T08:08:32","13,01","150,02"],
    [20153,"2023-02-15T08:08:38","11,34","150,02"],
    [20154,"2023-02-15T08:10:33","10,18","163,2"],
    [20155,"2023-02-15T08:10:38","10,7","163,2"],
    [20156,"2023-02-15T08:12:40","10,62","167,9"],
    [20157,"2023-02-15T08:13:00","9,42","167,9"],
    [20158,"2023-02-15T08:14:38","10,72","149,86"],
    [20159,"2023-02-15T08:15:08","8,66","149,86"],
    [20160,"2023-02-15T08:17:02","8,5","146,8"],
    [20161,"2023-02-15T08:17:08","9,91","146,8"],
    [20162,"2023-02-15T08:19:03","7,53","149,17"],
    [20163,"2023-02-15T08:19:08","7,69","149,17"],
    [20164,"2023-02-15T08:21:07","9,52","152,3"],
    [20165,"2023-02-15T08:21:12","8,89","152,3"],
    [20166,"2023-02-15T08:23:11","7,04","154,66"],
    [20167,"2023-02-15T08:23:15","8,62","154,66"],
    [20168,"2023-02-15T08:25:14","5,5","141,76"],
    [20169,"2023-02-15T08:25:19","7,07","141,76"],
    [20170,"2023-02-15T08:27:18","8,08","155,76"],
    [20171,"2023-02-15T08:27:24","9,02","155,76"],
    [20172,"2023-02-15T08:29:27","8,97","148,99"],
    [20173,"2023-02-15T08:29:32","11,49","148,99"],
    [20174,"2023-02-15T08:31:30","8,92","143,94"],
    [20175,"2023-02-15T08:31:35","8,7","143,94"],
    [20176,"2023-02-15T08:33:34","9,11","151,39"],
    [20177,"2023-02-15T08:33:40","8,81","151,39"],
    [20178,"2023-02-15T08:35:37","7,7","148,82"],
    [20179,"2023-02-15T08:35:41","5,79","148,82"],
    [20180,"2023-02-15T08:37:39","7,89","153,93"],
    [20181,"2023-02-15T08:37:43","7,31","153,93"],
    [20182,"2023-02-15T08:39:38","9,58","158,64"],
    [20183,"2023-02-15T08:39:43","9,39","158,64"],
    [20184,"2023-02-15T08:41:40","10,17","146,3"],
    [20185,"2023-02-15T08:41:45","9,52","146,3"],
    [20186,"2023-02-15T08:43:43","9,66","152,41"],
    [20187,"2023-02-15T08:43:47","9,18","152,41"],
    [20188,"2023-02-15T08:45:49","9,27","150,89"],
    [20189,"2023-02-15T08:45:54","7,62","150,89"],
    [20190,"2023-02-15T08:47:54","9,36","155,83"],
    [20191,"2023-02-15T08:48:17","9,93","155,83"],
    [20192,"2023-02-15T08:50:13","8,38","165,82"],
    [20193,"2023-02-15T08:50:19","7,63","165,82"],
    [20194,"2023-02-15T08:51:59","10,93","164,33"],
    [20195,"2023-02-15T08:52:19","9,61","164,33"],
    [20196,"2023-02-15T08:54:19","8,38","160,5"],
    [20197,"2023-02-15T08:54:24","8,69","160,5"],
    [20198,"2023-02-15T08:56:24","8,7","152,07"],
    [20199,"2023-02-15T08:56:31","9,36","152,07"],
    [20200,"2023-02-15T08:58:26","7,97","160,03"],
    [20201,"2023-02-15T08:58:32","8,4","160,03"],
    [20202,"2023-02-15T09:00:25","8","154,4"],
    [20203,"2023-02-15T09:00:39","8,65","154,4"],
    [20204,"2023-02-15T09:02:35","8,22","156,76"],
    [20205,"2023-02-15T09:02:40","8,29","156,76"],
    [20206,"2023-02-15T09:04:39","8,68","147,4"],
    [20207,"2023-02-15T09:04:44","8,8","147,4"],
    [20208,"2023-02-15T09:06:43","9,75","150,61"],
    [20209,"2023-02-15T09:06:48","8,44","150,61"],
    [20210,"2023-02-15T09:08:46","8,51","158,22"],
    [20211,"2023-02-15T09:08:51","7,22","158,22"],
    [20212,"2023-02-15T09:10:48","8,2","156,84"],
    [20213,"2023-02-15T09:10:53","8,91","156,84"],
    [20214,"2023-02-15T09:12:52","5,23","155,24"],
    [20215,"2023-02-15T09:12:59","6,71","155,24"],
    [20216,"2023-02-15T09:14:53","7,87","159,01"],
    [20217,"2023-02-15T09:15:00","7,35","159,01"],
    [20218,"2023-02-15T09:16:56","8,36","161,59"],
    [20219,"2023-02-15T09:17:01","8,68","161,59"],
    [20220,"2023-02-15T09:19:05","8,77","146,82"],
    [20221,"2023-02-15T09:19:19","7,87","146,82"],
    [20222,"2023-02-15T09:21:07","6,6","153,1"],
    [20223,"2023-02-15T09:21:28","7,75","153,1"],
    [20224,"2023-02-15T09:23:08","6,98","150,38"],
    [20225,"2023-02-15T09:23:33","8,6","150,38"],
    [20226,"2023-02-15T09:25:29","6,06","153,01"],
    [20227,"2023-02-15T09:25:34","6,22","153,01"],
    [20228,"2023-02-15T09:27:28","8,75","151,41"],
    [20229,"2023-02-15T09:27:34","8,45","151,41"],
    [20230,"2023-02-15T09:29:30","8,71","162,64"],
    [20231,"2023-02-15T09:29:35","7,48","162,64"],
    [20232,"2023-02-15T09:31:34","7,04","156,62"],
    [20233,"2023-02-15T09:31:39","7,01","156,62"],
    [20234,"2023-02-15T09:33:36","7,86","148,78"],
    [20235,"2023-02-15T09:33:41","6,83","148,78"],
    [20236,"2023-02-15T09:35:37","6,53","144,66"],
    [20237,"2023-02-15T09:35:42","6,63","144,66"],
    [20238,"2023-02-15T09:37:40","7,24","170,32"],
    [20239,"2023-02-15T09:37:44","7,37","170,32"],
    [20240,"2023-02-15T09:39:40","9,4","178,06"],
    [20241,"2023-02-15T09:39:45","9,79","178,06"],
    [20242,"2023-02-15T09:41:17","6,6","154,02"],
    [20243,"2023-02-15T09:41:46","7,8","151,92"],
    [20244,"2023-02-15T09:43:43","6,88","153,53"],
    [20245,"2023-02-15T09:43:48","5,71","153,53"],
    [20246,"2023-02-15T09:45:44","7,27","141,74"],
    [20247,"2023-02-15T09:45:49","7,34","141,74"],
    [20248,"2023-02-15T09:47:52","7,4","148,37"],
    [20249,"2023-02-15T09:47:57","6,56","148,37"],
    [20250,"2023-02-15T09:49:55","4,72","163,64"],
    [20251,"2023-02-15T09:50:00","5,19","163,64"],
    [20252,"2023-02-15T09:51:57","5,34","147,23"],
    [20253,"2023-02-15T09:52:03","7,08","147,23"],
    [20254,"2023-02-15T09:54:00","8,53","140,15"],
    [20255,"2023-02-15T09:54:05","8,41","140,15"],
    [20256,"2023-02-15T09:56:01","5,84","156,33"],
    [20257,"2023-02-15T09:56:06","6,35","156,33"],
    [20258,"2023-02-15T09:58:01","6,13","133,81"],
    [20259,"2023-02-15T09:58:06","5,97","135,93"],
    [20260,"2023-02-15T10:00:01","8,87","161,77"],
    [20261,"2023-02-15T10:00:06","7,06","161,77"],
    [20262,"2023-02-15T10:02:06","5,9","147,48"],
    [20263,"2023-02-15T10:02:09","6,79","147,48"],
    [20264,"2023-02-15T10:04:08","5,89","153,45"],
    [20265,"2023-02-15T10:04:14","5,92","152,56"],
    [20266,"2023-02-15T10:06:12","8,57","131,2"],
    [20267,"2023-02-15T10:06:16","7,84","131,2"],
    [20268,"2023-02-15T10:08:16","6,05","138,88"],
    [20269,"2023-02-15T10:08:20","7,96","131,69"],
    [20270,"2023-02-15T10:10:18","8,1","147,25"],
    [20271,"2023-02-15T10:10:24","7,54","131,91"],
    [20272,"2023-02-15T10:12:24","7,39","138,94"],
    [20273,"2023-02-15T10:12:29","8,16","138,94"],
    [20274,"2023-02-15T10:14:27","6,52","147,15"],
    [20275,"2023-02-15T10:14:33","5,18","125,48"],
    [20276,"2023-02-15T10:16:31","6,31","128,8"],
    [20277,"2023-02-15T10:16:36","6,39","129,33"],
    [20278,"2023-02-15T10:18:34","5,66","129,33"],
    [20279,"2023-02-15T10:18:39","7,32","141,44"],
    [20280,"2023-02-15T10:20:34","5,47","147,39"],
    [20281,"2023-02-15T10:20:39","6,3","147,39"],
    [20282,"2023-02-15T10:22:35","7,96","137,38"],
    [20283,"2023-02-15T10:22:40","5,77","137,38"],
    [20284,"2023-02-15T10:24:37","4,99","118,48"],
    [20285,"2023-02-15T10:24:42","4,72","122,05"],
    [20286,"2023-02-15T10:26:41","5,35","124"],
    [20287,"2023-02-15T10:26:46","5,4","124"],
    [20288,"2023-02-15T10:28:41","5,42","120,45"],
    [20289,"2023-02-15T10:28:47","5,99","120,45"],
    [20290,"2023-02-15T10:30:44","4,55","102,01"],
    [20291,"2023-02-15T10:30:49","4,17","102,01"],
    [20292,"2023-02-15T10:32:46","5,28","123,45"],
    [20293,"2023-02-15T10:32:50","5,58","123,45"],
    [20294,"2023-02-15T10:34:48","5,47","147,62"],
    [20295,"2023-02-15T10:34:53","6,39","147,62"],
    [20296,"2023-02-15T10:36:48","6,58","131,86"],
    [20297,"2023-02-15T10:36:54","8,05","131,86"],
    [20298,"2023-02-15T10:38:52","5,98","134,99"],
    [20299,"2023-02-15T10:38:58","5,2","134,99"],
    [20300,"2023-02-15T10:40:54","7,68","123,91"],
    [20301,"2023-02-15T10:41:02","8,07","123,91"],
    [20302,"2023-02-15T10:42:56","6,35","125,14"],
    [20303,"2023-02-15T10:43:05","6,25","125,14"],
    [20304,"2023-02-15T10:45:03","8,54","101,32"],
    [20305,"2023-02-15T10:45:14","8,24","101,32"],
    [20306,"2023-02-15T10:47:08","6,91","105,12"],
    [20307,"2023-02-15T10:47:18","7,08","105,12"],
    [20308,"2023-02-15T10:49:06","6,68","94,86"],
    [20309,"2023-02-15T10:49:21","6,65","94,86"],
    [20310,"2023-02-15T10:51:17","4,78","90,96"],
    [20311,"2023-02-15T10:51:22","4,57","90,96"],
    [20312,"2023-02-15T10:53:20","4,7","76,08"],
    [20313,"2023-02-15T10:53:26","5","76,08"],
    [20314,"2023-02-15T10:55:24","5,98","102,68"],
    [20315,"2023-02-15T10:55:35","6,91","102,68"],
    [20316,"2023-02-15T10:57:53","6,96","95,99"],
    [20317,"2023-02-15T10:57:58","7,86","95,99"],
    [20318,"2023-02-15T10:59:59","7,88","118,52"],
    [20319,"2023-02-15T11:00:03","8,81","126,18"],
    [20320,"2023-02-15T11:02:03","6,47","120,49"],
    [20321,"2023-02-15T11:02:07","5,93","108,62"],
    [20322,"2023-02-15T11:04:03","8,32","108,62"],
    [20323,"2023-02-15T11:04:09","8,84","126,18"],
    [20324,"2023-02-15T11:06:05","7,62","130,48"],
    [20325,"2023-02-15T11:06:10","7,58","132,95"],
    [20326,"2023-02-15T11:08:08","7,2","125,19"],
    [20327,"2023-02-15T11:08:13","7,27","125,19"],
    [20328,"2023-02-15T11:10:10","7,88","116,85"],
    [20329,"2023-02-15T11:10:15","7,83","116,85"],
    [20330,"2023-02-15T11:12:14","6,13","103,46"],
    [20331,"2023-02-15T11:12:20","6,18","103,39"],
    [20332,"2023-02-15T11:14:17","6,15","103,39"],
    [20333,"2023-02-15T11:14:29","5,66","114,1"],
    [20334,"2023-02-15T11:16:29","5,88","98,24"],
    [20335,"2023-02-15T11:16:32","5,53","104,54"],
    [20336,"2023-02-15T11:18:26","6,79","96,14"],
    [20337,"2023-02-15T11:18:32","6,86","96,14"],
    [20338,"2023-02-15T11:20:24","7,16","109,64"],
    [20339,"2023-02-15T11:20:35","6,15","109,64"],
    [20340,"2023-02-15T11:22:35","6,74","98,02"],
    [20341,"2023-02-15T11:22:57","5,62","91,73"],
    [20342,"2023-02-15T11:24:42","4,86","98,57"],
    [20343,"2023-02-15T11:25:07","4,75","98,57"],
    [20344,"2023-02-15T11:27:03","6,57","113,12"],
    [20345,"2023-02-15T11:27:07","6,75","113,12"],
    [20346,"2023-02-15T11:28:42","5,93","87,55"],
    [20347,"2023-02-15T11:29:12","6,37","84,14"],
    [20348,"2023-02-15T11:31:07","6,86","84,14"],
    [20349,"2023-02-15T11:31:15","6,03","103,59"],
    [20350,"2023-02-15T11:33:18","6,08","110,86"],
    [20351,"2023-02-15T11:33:21","8,1","128,34"],
    [20352,"2023-02-15T11:35:20","6,69","126,84"],
    [20353,"2023-02-15T11:35:26","6,12","126,25"],
    [20354,"2023-02-15T11:37:25","6,95","83,08"],
    [20355,"2023-02-15T11:37:30","6,83","83,08"],
    [20356,"2023-02-15T11:39:25","6,26","103,84"],
    [20357,"2023-02-15T11:39:31","7,41","103,84"],
    [20358,"2023-02-15T11:41:30","4,86","116,29"],
    [20359,"2023-02-15T11:41:35","4,99","116,29"],
    [20360,"2023-02-15T11:43:33","6,21","96,96"],
    [20361,"2023-02-15T11:43:39","5,95","96,96"],
    [20362,"2023-02-15T11:45:35","7,09","70,32"],
    [20363,"2023-02-15T11:45:42","7,28","84,26"],
    [20364,"2023-02-15T11:47:38","6,03","88,77"],
    [20365,"2023-02-15T11:47:43","6,42","88,77"],
    [20366,"2023-02-15T11:49:38","5,43","98,24"],
    [20367,"2023-02-15T11:49:43","5,68","98,24"],
    [20368,"2023-02-15T11:51:38","7,78","94,47"],
    [20369,"2023-02-15T11:51:43","7,37","94,47"],
    [20370,"2023-02-15T11:53:38","5,59","112,97"],
    [20371,"2023-02-15T11:53:43","6,35","93,25"],
    [20372,"2023-02-15T11:55:41","6,89","98,21"],
    [20373,"2023-02-15T11:55:51","6,25","98,21"],
    [20374,"2023-02-15T11:57:49","6,24","103,9"],
    [20375,"2023-02-15T11:57:53","6,43","103,9"],
    [20376,"2023-02-15T11:59:53","6,9","96,44"],
    [20377,"2023-02-15T12:00:05","7,76","96,44"],
    [20378,"2023-02-15T12:01:55","5,09","115,99"],
    [20379,"2023-02-15T12:02:13","5,41","115,99"],
    [20380,"2023-02-15T12:03:51","7,41","119,38"],
    [20381,"2023-02-15T12:04:30","6,9","114,53"],
    [20382,"2023-02-15T12:06:29","6,2","105,07"],
    [20383,"2023-02-15T12:06:34","6,51","105,07"],
    [20384,"2023-02-15T12:08:29","5,26","85,64"],
    [20385,"2023-02-15T12:08:34","6,28","85,64"],
    [20386,"2023-02-15T12:10:29","7,74","95,62"],
    [20387,"2023-02-15T12:10:34","7,97","95,62"],
    [20388,"2023-02-15T12:12:30","7,03","112,28"],
    [20389,"2023-02-15T12:12:35","6,06","112,28"],
    [20390,"2023-02-15T12:14:30","9,42","81,85"],
    [20391,"2023-02-15T12:14:35","7,77","81,85"],
    [20392,"2023-02-15T12:16:30","6,99","108,27"],
    [20393,"2023-02-15T12:16:40","7,19","108,27"],
    [20394,"2023-02-15T12:18:35","7,35","124,5"],
    [20395,"2023-02-15T12:18:40","7,37","124,5"],
    [20396,"2023-02-15T12:20:36","7,03","120,54"],
    [20397,"2023-02-15T12:20:41","7,9","120,54"],
    [20398,"2023-02-15T12:22:36","5,49","115,07"],
    [20399,"2023-02-15T12:22:41","4,95","115,07"],
    [20400,"2023-02-15T12:24:36","6,89","112,66"],
    [20401,"2023-02-15T12:24:41","7,58","112,66"],
    [20402,"2023-02-15T12:26:36","6,24","120,37"],
    [20403,"2023-02-15T12:26:41","5,32","120,37"],
    [20404,"2023-02-15T12:28:36","5,9","115,65"],
    [20405,"2023-02-15T12:28:41","5,75","115,65"],
    [20406,"2023-02-15T12:30:37","8,81","108,36"],
    [20407,"2023-02-15T12:30:42","9,25","108,36"],
    [20408,"2023-02-15T12:32:37","6,6","97,93"],
    [20409,"2023-02-15T12:32:42","7,25","97,93"],
    [20410,"2023-02-15T12:34:37","7,14","72,86"],
    [20411,"2023-02-15T12:34:42","6,77","72,86"],
    [20412,"2023-02-15T12:36:37","6,59","75,37"],
    [20413,"2023-02-15T12:36:42","7,15","75,37"],
    [20414,"2023-02-15T12:38:38","6,27","86,51"],
    [20415,"2023-02-15T12:38:48","6,05","86,51"],
    [20416,"2023-02-15T12:40:43","7,57","67,06"],
    [20417,"2023-02-15T12:40:48","7,94","67,06"],
    [20418,"2023-02-15T12:42:43","7,87","91,21"],
    [20419,"2023-02-15T12:42:48","7,79","91,21"],
    [20420,"2023-02-15T12:44:43","6,6","100,94"],
    [20421,"2023-02-15T12:44:48","6,73","100,94"],
    [20422,"2023-02-15T12:46:43","6,79","92,46"],
    [20423,"2023-02-15T12:46:48","7,2","92,46"],
    [20424,"2023-02-15T12:48:44","5,79","88,66"],
    [20425,"2023-02-15T12:48:49","5,85","88,66"],
    [20426,"2023-02-15T12:50:44","6,1","90,37"],
    [20427,"2023-02-15T12:50:49","6,11","90,37"],
    [20428,"2023-02-15T12:52:44","4,83","122,17"],
    [20429,"2023-02-15T12:52:49","4,98","122,17"],
    [20430,"2023-02-15T12:54:44","4,75","98,11"],
    [20431,"2023-02-15T12:54:49","3,87","98,11"],
    [20432,"2023-02-15T12:56:44","4,92","103,89"],
    [20433,"2023-02-15T12:56:49","5,4","103,89"],
    [20434,"2023-02-15T12:58:45","4,94","132,4"],
    [20435,"2023-02-15T12:58:50","6,71","132,4"],
    [20436,"2023-02-15T13:00:45","5,6","110,57"],
    [20437,"2023-02-15T13:00:50","4,4","110,57"],
    [20438,"2023-02-15T13:02:45","5,14","112,88"],
    [20439,"2023-02-15T13:02:50","6,17","112,88"],
    [20440,"2023-02-15T13:04:48","4,57","100,21"],
    [20441,"2023-02-15T13:04:53","4,31","100,21"],
    [20442,"2023-02-15T13:06:53","6,02","114,75"],
    [20443,"2023-02-15T13:07:01","6,84","114,75"],
    [20444,"2023-02-15T13:09:00","7,6","115,84"],
    [20445,"2023-02-15T13:09:05","7,56","115,84"],
    [20446,"2023-02-15T13:10:55","6,48","107,06"],
    [20447,"2023-02-15T13:11:08","5,65","107,06"],
    [20448,"2023-02-15T13:13:06","6,3","127,56"],
    [20449,"2023-02-15T13:13:10","6,26","127,56"],
    [20450,"2023-02-15T13:15:08","6,09","122,51"],
    [20451,"2023-02-15T13:15:12","5,77","122,51"],
    [20452,"2023-02-15T13:17:10","5,55","92,67"],
    [20453,"2023-02-15T13:17:16","6,04","92,67"],
    [20454,"2023-02-15T13:19:13","6,61","97,64"],
    [20455,"2023-02-15T13:19:18","7,06","97,64"],
    [20456,"2023-02-15T13:21:15","7,15","112,39"],
    [20457,"2023-02-15T13:21:21","8,52","112,39"],
    [20458,"2023-02-15T13:23:18","6,38","100,57"],
    [20459,"2023-02-15T13:23:34","6,93","100,57"],
    [20460,"2023-02-15T13:25:23","7,72","103,09"],
    [20461,"2023-02-15T13:25:37","6,23","103,09"],
    [20462,"2023-02-15T13:27:26","8,61","109,35"],
    [20463,"2023-02-15T13:27:40","8,02","109,35"],
    [20464,"2023-02-15T13:29:26","7,63","115,33"],
    [20465,"2023-02-15T13:29:43","8,34","115,33"],
    [20466,"2023-02-15T13:31:42","5,5","123,28"],
    [20467,"2023-02-15T13:31:46","5,46","123,28"],
    [20468,"2023-02-15T13:33:44","6,75","139,05"],
    [20469,"2023-02-15T13:33:49","6,05","139,05"],
    [20470,"2023-02-15T13:35:46","7,89","116,4"],
    [20471,"2023-02-15T13:35:50","7,98","116,4"],
    [20472,"2023-02-15T13:37:30","7,69","110,97"],
    [20473,"2023-02-15T13:37:57","7,8","110,97"],
    [20474,"2023-02-15T13:39:56","8,41","105,56"],
    [20475,"2023-02-15T13:39:59","8,53","105,56"],
    [20476,"2023-02-15T13:41:58","7,4","109,62"],
    [20477,"2023-02-15T13:42:02","6,82","109,62"],
    [20478,"2023-02-15T13:43:59","8,23","114,67"],
    [20479,"2023-02-15T13:44:03","7,56","114,67"],
    [20480,"2023-02-15T13:46:03","8,15","118,96"],
    [20481,"2023-02-15T13:46:10","8,77","118,96"],
    [20482,"2023-02-15T13:48:09","9,58","132,94"],
    [20483,"2023-02-15T13:48:14","9,69","132,94"],
    [20484,"2023-02-15T13:50:10","9,17","122,94"],
    [20485,"2023-02-15T13:50:15","8,5","122,94"],
    [20486,"2023-02-15T13:52:10","9,52","131,52"],
    [20487,"2023-02-15T13:52:16","8,81","131,52"],
    [20488,"2023-02-15T13:54:14","9,02","135,09"],
    [20489,"2023-02-15T13:54:19","8,18","135,09"],
    [20490,"2023-02-15T13:56:15","11,09","125,29"],
    [20491,"2023-02-15T13:56:20","11,03","125,29"],
    [20492,"2023-02-15T13:58:15","8,9","127,8"],
    [20493,"2023-02-15T13:58:21","8,8","127,8"],
    [20494,"2023-02-15T14:00:18","9,02","123,26"],
    [20495,"2023-02-15T14:00:24","8,34","123,26"],
    [20496,"2023-02-15T14:02:23","9,92","113,45"],
    [20497,"2023-02-15T14:02:26","10,56","113,45"],
    [20498,"2023-02-15T14:04:22","8,14","109,46"],
    [20499,"2023-02-15T14:04:26","8,99","109,46"],
    [20500,"2023-02-15T14:06:25","11,17","116,48"],
    [20501,"2023-02-15T14:06:30","11,35","116,48"],
    [20502,"2023-02-15T14:08:29","8,75","114,32"],
    [20503,"2023-02-15T14:08:34","9,8","114,32"],
    [20504,"2023-02-15T14:10:30","11,25","124,8"],
    [20505,"2023-02-15T14:10:45","11,09","124,8"],
    [20506,"2023-02-15T14:12:44","11,06","134,45"],
    [20507,"2023-02-15T14:12:49","10,1","134,45"],
    [20508,"2023-02-15T14:14:38","9,24","125,09"],
    [20509,"2023-02-15T14:14:56","10,63","125,09"],
    [20510,"2023-02-15T14:16:55","9,16","137,25"],
    [20511,"2023-02-15T14:17:10","9,1","137,25"],
    [20512,"2023-02-15T14:18:58","10,05","125,24"],
    [20513,"2023-02-15T14:19:26","10,09","125,24"],
    [20514,"2023-02-15T14:21:23","10,04","118,93"],
    [20515,"2023-02-15T14:21:28","10,77","118,93"],
    [20516,"2023-02-15T14:23:24","12,9","116,93"],
    [20517,"2023-02-15T14:23:29","11,54","116,93"],
    [20518,"2023-02-15T14:25:27","11,11","112,63"],
    [20519,"2023-02-15T14:25:31","10,52","112,63"],
    [20520,"2023-02-15T14:27:28","11,04","121,22"],
    [20521,"2023-02-15T14:27:33","9,77","121,22"],
    [20522,"2023-02-15T14:29:29","11,04","123,99"],
    [20523,"2023-02-15T14:29:34","10,1","123,99"],
    [20524,"2023-02-15T14:31:34","10,56","119,19"],
    [20525,"2023-02-15T14:31:38","10,78","119,19"],
    [20526,"2023-02-15T14:33:40","10,86","126,05"],
    [20527,"2023-02-15T14:33:49","11,24","126,05"],
    [20528,"2023-02-15T14:35:44","10,76","122,07"],
    [20529,"2023-02-15T14:35:54","10,73","122,07"],
    [20530,"2023-02-15T14:37:47","11,65","117,96"],
    [20531,"2023-02-15T14:38:00","11,76","117,96"],
    [20532,"2023-02-15T14:39:58","11,56","120,69"],
    [20533,"2023-02-15T14:40:03","12,19","120,69"],
    [20534,"2023-02-15T14:42:03","13,17","125,75"],
    [20535,"2023-02-15T14:42:08","12,75","125,75"],
    [20536,"2023-02-15T14:44:07","11,86","129,43"],
    [20537,"2023-02-15T14:44:23","11,69","129,43"],
    [20538,"2023-02-15T14:46:22","11,08","123,77"],
    [20539,"2023-02-15T14:46:27","10,75","123,77"],
    [20540,"2023-02-15T14:48:24","12,29","122,5"],
    [20541,"2023-02-15T14:48:29","11,23","122,5"],
    [20542,"2023-02-15T14:50:29","10,73","124,75"],
    [20543,"2023-02-15T14:50:34","10,91","124,75"],
    [20544,"2023-02-15T14:52:37","10,91","127,36"],
    [20545,"2023-02-15T14:52:42","10,71","127,36"],
    [20546,"2023-02-15T14:54:40","12,13","123,2"],
    [20547,"2023-02-15T14:54:46","12,05","123,2"],
    [20548,"2023-02-15T14:56:38","10,66","114,8"],
    [20549,"2023-02-15T14:56:48","10,47","114,8"],
    [20550,"2023-02-15T14:58:48","12,02","124,69"],
    [20551,"2023-02-15T14:58:51","10,94","124,69"],
    [20552,"2023-02-15T15:00:49","12,18","123,68"],
    [20553,"2023-02-15T15:00:52","12,45","123,68"],
    [20554,"2023-02-15T15:02:52","10,24","130,19"],
    [20555,"2023-02-15T15:02:56","9,71","130,19"],
    [20556,"2023-02-15T15:04:51","10,45","129,01"],
    [20557,"2023-02-15T15:04:57","11,55","129,01"],
    [20558,"2023-02-15T15:06:57","13,09","124,23"],
    [20559,"2023-02-15T15:07:01","12,61","124,23"],
    [20560,"2023-02-15T15:08:57","14,05","132,83"],
    [20561,"2023-02-15T15:09:02","13,54","132,83"],
    [20562,"2023-02-15T15:10:57","11,5","128,99"],
    [20563,"2023-02-15T15:11:03","10,88","128,99"],
    [20564,"2023-02-15T15:13:01","10,53","121,61"],
    [20565,"2023-02-15T15:13:06","12,37","121,61"],
    [20566,"2023-02-15T15:15:01","12,81","123,3"],
    [20567,"2023-02-15T15:15:06","11,62","123,3"],
    [20568,"2023-02-15T15:17:03","11,64","113,1"],
    [20569,"2023-02-15T15:17:08","12,34","113,1"],
    [20570,"2023-02-15T15:19:07","12,67","129,66"],
    [20571,"2023-02-15T15:19:15","12","129,66"],
    [20572,"2023-02-15T15:21:14","11,24","120,37"],
    [20573,"2023-02-15T15:21:19","11,11","120,37"],
    [20574,"2023-02-15T15:23:19","11,29","113,58"],
    [20575,"2023-02-15T15:23:24","10,66","113,58"],
    [20576,"2023-02-15T15:25:24","12,02","119,94"],
    [20577,"2023-02-15T15:25:28","12,73","119,94"],
    [20578,"2023-02-15T15:27:32","12,81","125,61"],
    [20579,"2023-02-15T15:27:45","12,38","125,61"],
    [20580,"2023-02-15T15:29:45","14,27","124,6"],
    [20581,"2023-02-15T15:29:50","12,94","124,6"],
    [20582,"2023-02-15T15:31:45","12,61","134,04"],
    [20583,"2023-02-15T15:31:51","13,63","134,04"],
    [20584,"2023-02-15T15:33:35","11,78","129,54"],
    [20585,"2023-02-15T15:33:55","12,25","129,54"],
    [20586,"2023-02-15T15:35:49","11,57","132,37"],
    [20587,"2023-02-15T15:35:55","13,59","132,37"],
    [20588,"2023-02-15T15:37:55","13,71","128,65"],
    [20589,"2023-02-15T15:38:00","13,89","128,65"],
    [20590,"2023-02-15T15:40:04","13,93","122,82"],
    [20591,"2023-02-15T15:40:10","14,12","122,82"],
    [20592,"2023-02-15T15:42:03","13,39","126,17"],
    [20593,"2023-02-15T15:42:13","13","126,17"],
    [20594,"2023-02-15T15:44:13","14,39","123,07"],
    [20595,"2023-02-15T15:44:22","13,39","123,07"],
    [20596,"2023-02-15T15:46:21","13,59","130,25"],
    [20597,"2023-02-15T15:46:27","14,01","130,25"],
    [20598,"2023-02-15T15:48:23","11,39","127,2"],
    [20599,"2023-02-15T15:48:27","12,07","127,2"],
    [20600,"2023-02-15T15:50:17","12,57","131,36"],
    [20601,"2023-02-15T15:50:28","12,84","131,36"],
    [20602,"2023-02-15T15:52:26","12,95","130,18"],
    [20603,"2023-02-15T15:52:31","11,19","130,18"],
    [20604,"2023-02-15T15:54:30","12,42","130,18"],
    [20605,"2023-02-15T15:54:35","13,72","130,18"],
    [20606,"2023-02-15T15:56:32","14,67","128,62"],
    [20607,"2023-02-15T15:56:36","14,03","128,62"],
    [20608,"2023-02-15T15:58:36","14","127,37"],
    [20609,"2023-02-15T15:58:42","13,52","127,37"],
    [20610,"2023-02-15T16:00:40","12,81","123,46"],
    [20611,"2023-02-15T16:00:45","12,06","123,46"],
    [20612,"2023-02-15T16:02:40","14,39","132,03"],
    [20613,"2023-02-15T16:02:47","14,76","132,03"],
    [20614,"2023-02-15T16:04:46","14,28","120,11"],
    [20615,"2023-02-15T16:05:02","14,3","120,11"],
    [20616,"2023-02-15T16:06:59","12,53","127,87"],
    [20617,"2023-02-15T16:07:05","13,23","127,87"],
    [20618,"2023-02-15T16:08:47","12,4","131,87"],
    [20619,"2023-02-15T16:09:19","14,5","131,87"],
    [20620,"2023-02-15T16:11:16","14,72","115,62"],
    [20621,"2023-02-15T16:11:20","15,21","115,62"],
    [20622,"2023-02-15T16:13:17","11,94","124,03"],
    [20623,"2023-02-15T16:13:23","12,1","123,18"],
    [20624,"2023-02-15T16:15:21","11,38","119,31"],
    [20625,"2023-02-15T16:15:26","12,65","115,05"],
    [20626,"2023-02-15T16:17:25","13,6","116,52"],
    [20627,"2023-02-15T16:17:31","12,96","118,88"],
    [20628,"2023-02-15T16:19:26","12,71","121,81"],
    [20629,"2023-02-15T16:19:32","11,23","118,22"],
    [20630,"2023-02-15T16:21:30","13,49","112,9"],
    [20631,"2023-02-15T16:21:35","13,7","114,16"],
    [20632,"2023-02-15T16:23:33","13,15","116,15"],
    [20633,"2023-02-15T16:23:37","13,16","116,15"],
    [20634,"2023-02-15T16:25:31","13,14","119,9"],
    [20635,"2023-02-15T16:25:37","13,49","119,9"],
    [20636,"2023-02-15T16:27:43","13,43","117,48"],
    [20637,"2023-02-15T16:27:47","12,82","117,48"],
    [20638,"2023-02-15T16:29:47","12,41","115,21"],
    [20639,"2023-02-15T16:29:53","12,56","110,02"],
    [20640,"2023-02-15T16:31:49","13,42","112,5"],
    [20641,"2023-02-15T16:31:55","13,01","112,5"],
    [20642,"2023-02-15T16:33:55","14,56","123,52"],
    [20643,"2023-02-15T16:34:14","12,79","115,22"],
    [20644,"2023-02-15T16:35:54","12,74","115,66"],
    [20645,"2023-02-15T16:36:25","14,16","115,66"],
    [20646,"2023-02-15T16:38:23","14,5","112,95"],
    [20647,"2023-02-15T16:38:29","15,09","114,21"],
    [20648,"2023-02-15T16:40:27","13,55","108,04"],
    [20649,"2023-02-15T16:40:32","14,24","108,04"],
    [20650,"2023-02-15T16:42:27","12,8","108,15"],
    [20651,"2023-02-15T16:42:33","13,04","108,15"],
    [20652,"2023-02-15T16:44:33","12,83","112,15"],
    [20653,"2023-02-15T16:44:36","13,87","112,15"],
    [20654,"2023-02-15T16:46:32","14,34","118,71"],
    [20655,"2023-02-15T16:46:39","14,37","118,71"],
    [20656,"2023-02-15T16:48:37","12,88","117,57"],
    [20657,"2023-02-15T16:48:43","13,37","117,57"],
    [20658,"2023-02-15T16:50:40","12,5","111,77"],
    [20659,"2023-02-15T16:50:44","12,77","111,77"],
    [20660,"2023-02-15T16:52:42","13,05","113,99"],
    [20661,"2023-02-15T16:52:47","13,21","113,99"],
    [20662,"2023-02-15T16:54:47","12,94","118,8"],
    [20663,"2023-02-15T16:54:50","13,38","118,8"],
    [20664,"2023-02-15T16:56:47","12,55","117,38"],
    [20665,"2023-02-15T16:56:52","13,25","117,38"],
    [20666,"2023-02-15T16:58:49","13,64","100,73"],
    [20667,"2023-02-15T16:58:55","14,8","100,73"],
    [20668,"2023-02-15T17:00:51","12,74","106,23"],
    [20669,"2023-02-15T17:00:57","11,97","106,23"],
    [20670,"2023-02-15T17:02:53","12,79","100,95"],
    [20671,"2023-02-15T17:02:59","13,33","100,95"],
    [20672,"2023-02-15T17:04:54","13,98","110,67"],
    [20673,"2023-02-15T17:05:00","12,15","110,67"],
    [20674,"2023-02-15T17:06:58","12,82","109,65"],
    [20675,"2023-02-15T17:07:07","13,26","109,65"],
    [20676,"2023-02-15T17:09:06","12,4","103,61"],
    [20677,"2023-02-15T17:09:29","15,03","103,61"],
    [20678,"2023-02-15T17:11:28","14,28","101,57"],
    [20679,"2023-02-15T17:11:33","14,54","101,57"],
    [20680,"2023-02-15T17:13:32","14,27","104,92"],
    [20681,"2023-02-15T17:13:37","13,22","104,92"],
    [20682,"2023-02-15T17:15:33","12,68","98,34"],
    [20683,"2023-02-15T17:15:38","14,84","98,34"],
    [20684,"2023-02-15T17:17:35","14,81","103,29"],
    [20685,"2023-02-15T17:17:40","15,06","103,29"],
    [20686,"2023-02-15T17:19:39","13,28","107,62"],
    [20687,"2023-02-15T17:19:43","13,81","107,62"],
    [20688,"2023-02-15T17:21:40","15,79","98,82"],
    [20689,"2023-02-15T17:21:47","14,29","98,82"],
    [20690,"2023-02-15T17:23:45","13,14","94,92"],
    [20691,"2023-02-15T17:23:50","14,03","94,92"],
    [20692,"2023-02-15T17:25:48","12,88","100,39"],
    [20693,"2023-02-15T17:25:53","15,04","100,39"],
    [20694,"2023-02-15T17:27:49","13,02","95,45"],
    [20695,"2023-02-15T17:27:54","14,22","95,45"],
    [20696,"2023-02-15T17:29:50","15,52","104,25"],
    [20697,"2023-02-15T17:29:56","16,19","104,25"],
    [20698,"2023-02-15T17:31:50","14,29","101,18"],
    [20699,"2023-02-15T17:31:58","14,94","101,18"],
    [20700,"2023-02-15T17:33:57","15,89","95,1"],
    [20701,"2023-02-15T17:34:02","15,6","95,1"],
    [20702,"2023-02-15T17:35:57","15,14","92,87"],
    [20703,"2023-02-15T17:36:03","15","92,87"],
    [20704,"2023-02-15T17:37:59","16,2","97,32"],
    [20705,"2023-02-15T17:38:03","15,89","97,32"],
    [20706,"2023-02-15T17:40:02","16,8","95,33"],
    [20707,"2023-02-15T17:40:06","16,29","95,33"],
    [20708,"2023-02-15T17:42:02","14,86","99,29"],
    [20709,"2023-02-15T17:42:13","16,18","99,29"],
    [20710,"2023-02-15T17:44:13","15,44","100,42"],
    [20711,"2023-02-15T17:44:18","15,7","100,42"],
    [20712,"2023-02-15T17:46:17","15,99","91,52"],
    [20713,"2023-02-15T17:46:23","13,65","91,52"],
    [20714,"2023-02-15T17:48:22","15,91","95,25"],
    [20715,"2023-02-15T17:48:27","15,39","95,25"],
    [20716,"2023-02-15T17:50:22","16,79","85,61"],
    [20717,"2023-02-15T17:50:27","16,21","85,61"],
    [20718,"2023-02-15T17:52:25","16,82","94,22"],
    [20719,"2023-02-15T17:52:30","17,9","94,22"],
    [20720,"2023-02-15T17:54:26","16,94","97,14"],
    [20721,"2023-02-15T17:54:32","17,19","97,14"],
    [20722,"2023-02-15T17:56:32","14,09","91,66"],
    [20723,"2023-02-15T17:56:37","14,91","91,66"],
    [20724,"2023-02-15T17:58:32","16,31","97,42"],
    [20725,"2023-02-15T17:58:38","16,72","97,42"],
    [20726,"2023-02-15T18:00:34","14,61","91,18"],
    [20727,"2023-02-15T18:00:38","16,5","91,18"],
    [20728,"2023-02-15T18:02:36","16,21","99,43"],
    [20729,"2023-02-15T18:02:41","15,21","99,43"],
    [20730,"2023-02-15T18:04:40","17,05","91,97"],
    [20731,"2023-02-15T18:04:51","17","91,97"],
    [20732,"2023-02-15T18:06:44","14,95","90,29"],
    [20733,"2023-02-15T18:07:08","15,62","90,29"],
    [20734,"2023-02-15T18:09:04","17,11","97,43"],
    [20735,"2023-02-15T18:09:15","15,87","97,43"],
    [20736,"2023-02-15T18:11:13","14,21","88,44"],
    [20737,"2023-02-15T18:11:17","13,64","88,44"],
    [20738,"2023-02-15T18:13:13","16,77","83,3"],
    [20739,"2023-02-15T18:13:19","16,01","83,3"],
    [20740,"2023-02-15T18:15:16","15,51","91,59"],
    [20741,"2023-02-15T18:15:20","15,78","91,59"],
    [20742,"2023-02-15T18:17:17","16,28","87,09"],
    [20743,"2023-02-15T18:17:22","15,94","87,09"],
    [20744,"2023-02-15T18:19:21","14,8","81,79"],
    [20745,"2023-02-15T18:19:28","13,74","81,79"],
    [20746,"2023-02-15T18:21:26","16,52","90,53"],
    [20747,"2023-02-15T18:21:31","16,94","90,53"],
    [20748,"2023-02-15T18:23:28","17,81","79,76"],
    [20749,"2023-02-15T18:23:32","15,08","79,76"],
    [20750,"2023-02-15T18:25:29","17,94","78,05"],
    [20751,"2023-02-15T18:25:33","18,86","78,05"],
    [20752,"2023-02-15T18:27:30","16,82","86,11"],
    [20753,"2023-02-15T18:27:35","15,64","86,11"],
    [20754,"2023-02-15T18:29:31","16,41","88,74"],
    [20755,"2023-02-15T18:29:36","16,74","88,74"],
    [20756,"2023-02-15T18:31:32","15,87","84,25"],
    [20757,"2023-02-15T18:31:37","17,05","84,25"],
    [20758,"2023-02-15T18:33:31","18,54","81,83"],
    [20759,"2023-02-15T18:33:38","17,63","81,83"],
    [20760,"2023-02-15T18:35:36","18,07","78,88"],
    [20761,"2023-02-15T18:35:41","18,29","78,88"],
    [20762,"2023-02-15T18:37:37","16,82","80,29"],
    [20763,"2023-02-15T18:37:42","16,27","80,29"],
    [20764,"2023-02-15T18:39:37","16,53","90,14"],
    [20765,"2023-02-15T18:39:42","17,64","90,14"],
    [20766,"2023-02-15T18:41:38","17,18","83,18"],
    [20767,"2023-02-15T18:41:44","17,8","83,18"],
    [20768,"2023-02-15T18:43:42","16,94","79,6"],
    [20769,"2023-02-15T18:43:47","18,95","79,6"],
    [20770,"2023-02-15T18:45:49","18,96","85,02"],
    [20771,"2023-02-15T18:45:54","18,37","85,02"],
    [20772,"2023-02-15T18:47:53","15,95","77,63"],
    [20773,"2023-02-15T18:47:56","15,91","77,63"],
    [20774,"2023-02-15T18:49:53","17,32","69,8"],
    [20775,"2023-02-15T18:49:58","16,58","69,8"],
    [20776,"2023-02-15T18:51:55","16,62","78,5"],
    [20777,"2023-02-15T18:52:00","16,96","78,5"],
    [20778,"2023-02-15T18:53:57","16,27","76,48"],
    [20779,"2023-02-15T18:54:07","15,63","76,48"],
    [20780,"2023-02-15T18:56:00","16,4","77,88"],
    [20781,"2023-02-15T18:56:10","16,3","77,88"],
    [20782,"2023-02-15T18:58:10","17,39","70,96"],
    [20783,"2023-02-15T18:58:15","16,47","70,96"],
    [20784,"2023-02-15T19:00:04","15,23","83,51"],
    [20785,"2023-02-15T19:00:16","18,09","83,51"],
    [20786,"2023-02-15T19:02:13","18,3","72,84"],
    [20787,"2023-02-15T19:02:43","18,6","72,84"],
    [20788,"2023-02-15T19:04:39","17,93","70,67"],
    [20789,"2023-02-15T19:04:44","18,99","70,67"],
    [20790,"2023-02-15T19:06:20","18,97","63,08"],
    [20791,"2023-02-15T19:06:50","18,67","63,08"],
    [20792,"2023-02-15T19:08:46","20,97","64,15"],
    [20793,"2023-02-15T19:08:52","18,91","64,15"],
    [20794,"2023-02-15T19:10:51","19,26","58,1"],
    [20795,"2023-02-15T19:10:56","18,77","58,1"],
    [20796,"2023-02-15T19:12:52","18,3","65,64"],
    [20797,"2023-02-15T19:12:56","19,14","65,64"],
    [20798,"2023-02-15T19:14:53","19,74","71,85"],
    [20799,"2023-02-15T19:14:58","18,8","71,85"],
    [20800,"2023-02-15T19:16:53","20,76","69,22"],
    [20801,"2023-02-15T19:16:59","19,34","69,22"],
    [20802,"2023-02-15T19:18:57","19,08","65,18"],
    [20803,"2023-02-15T19:19:00","21,62","65,18"],
    [20804,"2023-02-15T19:20:57","19,33","69,61"],
    [20805,"2023-02-15T19:21:03","17,76","69,61"],
    [20806,"2023-02-15T19:22:59","18,99","67,19"],
    [20807,"2023-02-15T19:23:05","20,79","67,19"],
    [20808,"2023-02-15T19:25:01","17,03","58,58"],
    [20809,"2023-02-15T19:25:05","18,3","58,58"],
    [20810,"2023-02-15T19:27:01","15,87","68,6"],
    [20811,"2023-02-15T19:27:07","17,24","68,6"],
    [20812,"2023-02-15T19:29:06","17,77","60,14"],
    [20813,"2023-02-15T19:29:13","17,66","60,14"],
    [20814,"2023-02-15T19:31:08","17,64","56,09"],
    [20815,"2023-02-15T19:31:14","18,2","56,09"],
    [20816,"2023-02-15T19:33:10","17,35","62,41"],
    [20817,"2023-02-15T19:33:16","17,92","62,41"],
    [20818,"2023-02-15T19:35:10","19,32","50,63"],
    [20819,"2023-02-15T19:35:17","22,01","50,63"],
    [20820,"2023-02-15T19:37:15","19,36","56,12"],
    [20821,"2023-02-15T19:37:21","19,64","56,12"],
    [20822,"2023-02-15T19:39:19","17,56","59,64"],
    [20823,"2023-02-15T19:39:24","16,34","59,64"],
    [20824,"2023-02-15T19:41:21","17,63","64,56"],
    [20825,"2023-02-15T19:41:27","15,5","64,56"],
    [20826,"2023-02-15T19:43:26","19,18","55,96"],
    [20827,"2023-02-15T19:43:33","19,47","55,96"],
    [20828,"2023-02-15T19:45:30","18,64","53,96"],
    [20829,"2023-02-15T19:45:37","19,17","53,96"],
    [20830,"2023-02-15T19:47:36","18,87","58,49"],
    [20831,"2023-02-15T19:47:42","20,31","58,49"],
    [20832,"2023-02-15T19:49:39","18,73","59,7"],
    [20833,"2023-02-15T19:49:43","19,54","59,7"],
    [20834,"2023-02-15T19:51:41","17,55","63,37"],
    [20835,"2023-02-15T19:51:59","19,89","63,37"],
    [20836,"2023-02-15T19:53:56","16,28","59,38"],
    [20837,"2023-02-15T19:54:02","17,74","59,38"],
    [20838,"2023-02-15T19:55:59","21,84","58,25"],
    [20839,"2023-02-15T19:56:04","22,09","58,25"],
    [20840,"2023-02-15T19:58:00","19,96","55,69"],
    [20841,"2023-02-15T19:58:05","20,69","55,69"],
    [20842,"2023-02-15T20:00:02","16,41","67,53"],
    [20843,"2023-02-15T20:00:07","17,88","67,53"],
    [20844,"2023-02-15T20:02:04","17,61","61,99"],
    [20845,"2023-02-15T20:02:10","17,18","61,99"],
    [20846,"2023-02-15T20:04:06","17,15","63,29"],
    [20847,"2023-02-15T20:04:11","18,31","63,29"],
    [20848,"2023-02-15T20:06:09","17,71","54,37"],
    [20849,"2023-02-15T20:06:13","14,72","54,37"],
    [20850,"2023-02-15T20:08:12","17,66","59,62"],
    [20851,"2023-02-15T20:08:17","17,19","59,62"],
    [20852,"2023-02-15T20:10:14","15,44","65,04"],
    [20853,"2023-02-15T20:10:20","16,92","65,04"],
    [20854,"2023-02-15T20:12:18","18,86","50,29"],
    [20855,"2023-02-15T20:12:24","19,52","50,29"],
    [20856,"2023-02-15T20:14:22","18,84","52,26"],
    [20857,"2023-02-15T20:14:28","18,12","52,26"],
    [20858,"2023-02-15T20:16:22","17,1","54,52"],
    [20859,"2023-02-15T20:16:28","16,13","54,52"],
    [20860,"2023-02-15T20:18:26","17,18","54,5"],
    [20861,"2023-02-15T20:18:31","18,62","57,06"],
    [20862,"2023-02-15T20:20:27","16,25","53,2"],
    [20863,"2023-02-15T20:20:31","17,46","52,67"],
    [20864,"2023-02-15T20:22:29","16,07","51,07"],
    [20865,"2023-02-15T20:22:34","17,89","51,07"],
    [20866,"2023-02-15T20:24:34","16,83","54,27"],
    [20867,"2023-02-15T20:24:40","19,34","54,27"],
    [20868,"2023-02-15T20:26:39","19,17","48,89"],
    [20869,"2023-02-15T20:26:45","16,63","48,89"],
    [20870,"2023-02-15T20:28:44","20,02","52,72"],
    [20871,"2023-02-15T20:28:52","19,25","52,72"],
    [20872,"2023-02-15T20:30:51","17,76","46,97"],
    [20873,"2023-02-15T20:30:57","22,13","46,97"],
    [20874,"2023-02-15T20:32:55","18","51,26"],
    [20875,"2023-02-15T20:33:00","22,38","51,26"],
    [20876,"2023-02-15T20:34:56","17,86","48,17"],
    [20877,"2023-02-15T20:35:01","17,04","48,17"],
    [20878,"2023-02-15T20:37:01","19,86","54,11"],
    [20879,"2023-02-15T20:37:06","18,09","54,11"],
    [20880,"2023-02-15T20:39:05","17,78","51,08"],
    [20881,"2023-02-15T20:39:31","18,32","51,08"],
    [20882,"2023-02-15T20:41:31","17,63","49,41"],
    [20883,"2023-02-15T20:41:36","17,35","49,41"],
    [20884,"2023-02-15T20:43:34","18,87","55,38"],
    [20885,"2023-02-15T20:43:40","18,26","55,38"],
    [20886,"2023-02-15T20:45:38","16,99","55,61"],
    [20887,"2023-02-15T20:45:44","17,39","48,47"],
    [20888,"2023-02-15T20:47:43","18,44","52,03"],
    [20889,"2023-02-15T20:47:48","16,98","52,03"],
    [20890,"2023-02-15T20:49:43","19,1","40,38"],
    [20891,"2023-02-15T20:49:48","18,34","40,38"],
    [20892,"2023-02-15T20:51:47","18,14","38,4"],
    [20893,"2023-02-15T20:51:53","19,07","38,4"],
    [20894,"2023-02-15T20:53:52","17,26","45,51"],
    [20895,"2023-02-15T20:53:58","17,89","45,51"],
    [20896,"2023-02-15T20:55:54","15,93","50,19"],
    [20897,"2023-02-15T20:56:00","15,59","50,19"],
    [20898,"2023-02-15T20:57:59","19,41","51,48"],
    [20899,"2023-02-15T20:58:04","18,78","51,48"],
    [20900,"2023-02-15T20:59:59","15,49","43,78"],
    [20901,"2023-02-15T21:00:04","14,89","43,78"],
    [20902,"2023-02-15T21:00:17","18,16","43,78"],
    [20903,"2023-02-15T21:02:15","17,39","40,12"],
    [20904,"2023-02-15T21:02:38","18,88","40,12"],
    [20905,"2023-02-15T21:04:36","20,92","32,45"],
    [20906,"2023-02-15T21:04:40","19,11","32,45"],
    [20907,"2023-02-15T21:06:23","17,2","36,19"],
    [20908,"2023-02-15T21:06:47","14,59","36,19"],
    [20909,"2023-02-15T21:08:43","16,21","37,47"],
    [20910,"2023-02-15T21:08:48","15,76","37,47"],
    [20911,"2023-02-15T21:10:22","17,06","33,92"],
    [20912,"2023-02-15T21:10:52","14,32","33,92"],
    [20913,"2023-02-15T21:12:49","18,75","36,65"],
    [20914,"2023-02-15T21:12:54","19,18","36,65"],
    [20915,"2023-02-15T21:14:51","20,61","32,41"],
    [20916,"2023-02-15T21:14:56","19,52","32,41"],
    [20917,"2023-02-15T21:16:33","17,6","39,41"],
    [20918,"2023-02-15T21:16:57","18,53","39,41"],
    [20919,"2023-02-15T21:18:56","17,29","35,03"],
    [20920,"2023-02-15T21:19:02","17,27","35,03"],
    [20921,"2023-02-15T21:21:00","18,02","37,7"],
    [20922,"2023-02-15T21:21:06","17,99","37,7"],
    [20923,"2023-02-15T21:23:04","18,26","43,85"],
    [20924,"2023-02-15T21:23:11","17,29","43,85"],
    [20925,"2023-02-15T21:24:41","15,96","36,23"],
    [20926,"2023-02-15T21:25:16","16,52","36,23"],
    [20927,"2023-02-15T21:27:14","16,28","39,74"],
    [20928,"2023-02-15T21:27:19","18,35","39,74"],
    [20929,"2023-02-15T21:29:18","19,04","27,76"],
    [20930,"2023-02-15T21:29:23","17,02","27,76"],
    [20931,"2023-02-15T21:31:21","20,64","35,17"],
    [20932,"2023-02-15T21:31:25","18,33","35,17"],
    [20933,"2023-02-15T21:33:24","19,19","46,67"],
    [20934,"2023-02-15T21:33:30","18,54","46,67"],
    [20935,"2023-02-15T21:35:32","18,48","29,81"],
    [20936,"2023-02-15T21:35:43","17,05","29,81"],
    [20937,"2023-02-15T21:37:36","18,23","38,04"],
    [20938,"2023-02-15T21:37:44","18,52","38,04"],
    [20939,"2023-02-15T21:39:47","18,61","34,71"],
    [20940,"2023-02-15T21:40:12","20,87","34,71"],
    [20941,"2023-02-15T21:41:41","17,8","36,32"],
    [20942,"2023-02-15T21:42:13","16,76","36,32"],
    [20943,"2023-02-15T21:43:59","19,6","37,91"],
    [20944,"2023-02-15T21:44:25","21,02","37,91"],
    [20945,"2023-02-15T21:46:22","17,97","29,72"],
    [20946,"2023-02-15T21:46:26","19,41","29,72"],
    [20947,"2023-02-15T21:48:26","20,71","27,73"],
    [20948,"2023-02-15T21:48:30","19,64","27,73"],
    [20949,"2023-02-15T21:50:29","20,61","25,56"],
    [20950,"2023-02-15T21:50:35","20,99","25,56"],
    [20951,"2023-02-15T21:52:33","20,95","34,16"],
    [20952,"2023-02-15T21:52:39","21,2","34,16"],
    [20953,"2023-02-15T21:54:36","20,92","28,5"],
    [20954,"2023-02-15T21:54:42","22,42","28,5"],
    [20955,"2023-02-15T21:56:37","18,72","24,26"],
    [20956,"2023-02-15T21:56:42","19,19","24,26"],
    [20957,"2023-02-15T21:58:41","17,14","29,82"],
    [20958,"2023-02-15T21:58:46","20,88","29,82"],
    [20959,"2023-02-15T22:00:41","18,82","25,48"],
    [20960,"2023-02-15T22:00:47","17,67","25,48"],
    [20961,"2023-02-15T22:02:44","19,25","34,77"],
    [20962,"2023-02-15T22:02:50","21,34","34,77"],
    [20963,"2023-02-15T22:04:47","18,6","30,79"],
    [20964,"2023-02-15T22:04:55","17,52","30,79"],
    [20965,"2023-02-15T22:06:52","19,39","36,3"],
    [20966,"2023-02-15T22:06:55","18,22","36,3"],
    [20967,"2023-02-15T22:08:51","17,15","30,28"],
    [20968,"2023-02-15T22:08:55","15,78","30,28"],
    [20969,"2023-02-15T22:10:55","14,71","28,72"],
    [20970,"2023-02-15T22:11:03","17,2","28,72"],
    [20971,"2023-02-15T22:12:55","20,07","36,14"],
    [20972,"2023-02-15T22:13:07","20,96","36,14"],
    [20973,"2023-02-15T22:15:06","17,95","32,99"],
    [20974,"2023-02-15T22:15:12","17,01","32,99"],
    [20975,"2023-02-15T22:17:08","19,26","35,07"],
    [20976,"2023-02-15T22:17:13","18,89","35,07"],
    [20977,"2023-02-15T22:19:11","20,43","30,51"],
    [20978,"2023-02-15T22:19:17","20,75","30,51"],
    [20979,"2023-02-15T22:21:15","20,78","29,47"],
    [20980,"2023-02-15T22:21:20","20,3","29,47"],
    [20981,"2023-02-15T22:23:17","18,7","27,89"],
    [20982,"2023-02-15T22:23:22","18,39","27,89"],
    [20983,"2023-02-15T22:25:21","18,67","25,42"],
    [20984,"2023-02-15T22:25:48","20,9","25,42"],
    [20985,"2023-02-15T22:27:44","20,34","29,9"],
    [20986,"2023-02-15T22:27:49","19,79","29,9"],
    [20987,"2023-02-15T22:29:45","19,1","26,24"],
    [20988,"2023-02-15T22:29:51","20,16","26,24"],
    [20989,"2023-02-15T22:31:50","20,36","31,94"],
    [20990,"2023-02-15T22:31:55","19,21","31,94"],
    [20991,"2023-02-15T22:33:51","18,46","30,01"],
    [20992,"2023-02-15T22:33:57","20,83","30,01"],
    [20993,"2023-02-15T22:35:54","16,5","32,42"],
    [20994,"2023-02-15T22:35:59","18,61","32,42"],
    [20995,"2023-02-15T22:37:55","18,85","33,21"],
    [20996,"2023-02-15T22:38:00","16,45","27,66"],
    [20997,"2023-02-15T22:39:58","18,6","32,52"],
    [20998,"2023-02-15T22:40:03","18,85","32,52"],
    [20999,"2023-02-15T22:42:03","16,83","26,78"],
    [21000,"2023-02-15T22:42:07","19,73","28,41"],
    [21001,"2023-02-15T22:44:05","18,11","23,69"],
    [21002,"2023-02-15T22:44:09","19,97","19,76"],
    [21003,"2023-02-15T22:46:06","17,29","29,1"],
    [21004,"2023-02-15T22:46:10","14,21","35,76"],
    [21005,"2023-02-15T22:48:10","15,8","26,6"],
    [21006,"2023-02-15T22:48:19","17,07","24,94"],
    [21007,"2023-02-15T22:50:19","19,17","30,86"],
    [21008,"2023-02-15T22:50:24","19,15","30,86"],
    [21009,"2023-02-15T22:52:22","17,99","30,06"],
    [21010,"2023-02-15T22:52:37","18,01","33,56"],
    [21011,"2023-02-15T22:54:35","17,43","30,76"],
    [21012,"2023-02-15T22:54:39","16,63","30,76"],
    [21013,"2023-02-15T22:56:39","18,08","29,21"],
    [21014,"2023-02-15T22:57:04","17,21","29,21"],
    [21015,"2023-02-15T22:59:03","19,66","24,56"],
    [21016,"2023-02-15T22:59:08","16,13","24,56"],
    [21017,"2023-02-15T23:01:06","17,92","27,76"],
    [21018,"2023-02-15T23:01:11","17,54","27,76"],
    [21019,"2023-02-15T23:03:09","18,56","22,5"],
    [21020,"2023-02-15T23:03:13","16,63","22,5"],
    [21021,"2023-02-15T23:05:12","17,67","25,83"],
    [21022,"2023-02-15T23:05:18","18,17","25,83"],
    [21023,"2023-02-15T23:07:16","17,89","23,68"],
    [21024,"2023-02-15T23:07:22","20,79","23,68"],
    [21025,"2023-02-15T23:08:53","16,55","28,47"],
    [21026,"2023-02-15T23:09:33","17,08","28,47"],
    [21027,"2023-02-15T23:11:30","17,39","23,22"],
    [21028,"2023-02-15T23:11:34","18,7","23,22"],
    [21029,"2023-02-15T23:13:33","16,44","21,25"],
    [21030,"2023-02-15T23:13:39","15,86","21,25"],
    [21031,"2023-02-15T23:15:38","19,31","17,46"],
    [21032,"2023-02-15T23:15:43","19,02","17,46"],
    [21033,"2023-02-15T23:17:40","16,21","26,52"],
    [21034,"2023-02-15T23:17:52","17,31","26,52"],
    [21035,"2023-02-15T23:19:49","18,63","28,73"],
    [21036,"2023-02-15T23:19:57","17,55","28,73"],
    [21037,"2023-02-15T23:21:55","18,37","26,88"],
    [21038,"2023-02-15T23:22:01","15,83","26,88"],
    [21039,"2023-02-15T23:23:58","18,57","28,73"],
    [21040,"2023-02-15T23:24:01","18,38","28,73"],
    [21041,"2023-02-15T23:25:58","18,17","32,44"],
    [21042,"2023-02-15T23:26:03","18,2","32,44"],
    [21043,"2023-02-15T23:28:00","20,21","22,6"],
    [21044,"2023-02-15T23:28:05","19,01","22,6"],
    [21045,"2023-02-15T23:30:04","17,77","29,46"],
    [21046,"2023-02-15T23:30:28","18,33","29,46"],
    [21047,"2023-02-15T23:32:28","15,49","24,16"],
    [21048,"2023-02-15T23:32:34","16,34","24,16"],
    [21049,"2023-02-15T23:34:34","17,92","17,86"],
    [21050,"2023-02-15T23:34:40","14,98","17,86"],
    [21051,"2023-02-15T23:36:38","16,29","24,27"],
    [21052,"2023-02-15T23:36:43","15,19","24,27"],
    [21053,"2023-02-15T23:38:42","16,04","22,87"],
    [21054,"2023-02-15T23:38:48","17,21","22,87"],
    [21055,"2023-02-15T23:40:47","16,17","16,51"],
    [21056,"2023-02-15T23:40:52","16,5","16,51"],
    [21057,"2023-02-15T23:42:50","16,74","22,19"],
    [21058,"2023-02-15T23:42:55","15,96","22,19"],
    [21059,"2023-02-15T23:44:52","15,88","18,48"],
    [21060,"2023-02-15T23:44:58","15,54","18,48"],
    [21061,"2023-02-15T23:46:58","16,56","21,36"],
    [21062,"2023-02-15T23:47:03","16,8","21,36"],
    [21063,"2023-02-15T23:49:01","17,93","17,16"],
    [21064,"2023-02-15T23:49:06","18,04","17,16"],
    [21065,"2023-02-15T23:51:03","18,74","20,51"],
    [21066,"2023-02-15T23:51:08","19,85","20,51"],
    [21067,"2023-02-15T23:53:05","16,65","15,02"],
    [21068,"2023-02-15T23:53:15","16,2","15,02"],
    [21069,"2023-02-15T23:55:13","14,75","23,83"],
    [21070,"2023-02-15T23:55:25","19,96","23,83"],
    [21071,"2023-02-15T23:57:21","18,06","22,32"],
    [21072,"2023-02-15T23:57:26","17,43","22,32"],
    [21073,"2023-02-15T23:59:21","18,17","20,15"],
    [21074,"2023-02-15T23:59:26","18,74","20,15"],
    [21075,"2023-02-16T00:01:21","18,02","15,69"],
    [21076,"2023-02-16T00:01:26","17,72","15,69"],
    [21077,"2023-02-16T00:03:14","20,91","18,56"],
    [21078,"2023-02-16T00:03:32","23,1","18,56"],
    [21079,"2023-02-16T00:05:30","18,15","9,09"],
    [21080,"2023-02-16T00:05:33","19,77","9,09"],
    [21081,"2023-02-16T00:07:29","19,39","25,07"],
    [21082,"2023-02-16T00:07:34","17,18","25,07"],
    [21083,"2023-02-16T00:09:30","18,76","14,55"],
    [21084,"2023-02-16T00:09:35","19,49","14,55"],
    [21085,"2023-02-16T00:11:33","17,27","21,07"],
    [21086,"2023-02-16T00:11:38","18","21,07"],
    [21087,"2023-02-16T00:13:33","17,37","25,63"],
    [21088,"2023-02-16T00:13:38","17,85","25,63"],
    [21089,"2023-02-16T00:15:38","20,4","19,39"],
    [21090,"2023-02-16T00:15:43","18,49","19,39"],
    [21091,"2023-02-16T00:17:40","21,26","14,28"],
    [21092,"2023-02-16T00:17:50","20,14","14,28"],
    [21093,"2023-02-16T00:19:55","20,16","20,04"],
    [21094,"2023-02-16T00:20:00","19,77","20,04"],
    [21095,"2023-02-16T00:22:00","16,43","25,79"],
    [21096,"2023-02-16T00:22:05","16,7","25,79"],
    [21097,"2023-02-16T00:24:00","17,45","16,12"],
    [21098,"2023-02-16T00:24:05","17,04","16,12"],
    [21099,"2023-02-16T00:26:05","16,06","17,45"],
    [21100,"2023-02-16T00:26:10","15,55","17,45"],
    [21101,"2023-02-16T00:28:05","15,76","16,4"],
    [21102,"2023-02-16T00:28:10","18,38","16,4"],
    [21103,"2023-02-16T00:30:05","17,77","24,87"],
    [21104,"2023-02-16T00:30:10","18,56","24,87"],
    [21105,"2023-02-16T00:32:05","17,24","15,9"],
    [21106,"2023-02-16T00:32:10","14,84","15,9"],
    [21107,"2023-02-16T00:34:05","16,03","13,82"],
    [21108,"2023-02-16T00:34:10","15,46","13,82"],
    [21109,"2023-02-16T00:36:11","15,47","17,01"],
    [21110,"2023-02-16T00:36:16","14,37","17,01"],
    [21111,"2023-02-16T00:38:11","18,99","27,07"],
    [21112,"2023-02-16T00:38:16","20,69","27,07"],
    [21113,"2023-02-16T00:40:11","19,06","16,29"],
    [21114,"2023-02-16T00:40:16","18,87","16,29"],
    [21115,"2023-02-16T00:42:11","18,74","21,07"],
    [21116,"2023-02-16T00:42:16","18,38","21,07"],
    [21117,"2023-02-16T00:44:12","19,06","23"],
    [21118,"2023-02-16T00:44:17","16,92","23"],
    [21119,"2023-02-16T00:46:12","19,44","25,44"],
    [21120,"2023-02-16T00:46:17","17,08","25,44"],
    [21121,"2023-02-16T00:48:12","20,77","21,22"],
    [21122,"2023-02-16T00:48:17","21,18","21,22"],
    [21123,"2023-02-16T00:50:12","20,13","22,85"],
    [21124,"2023-02-16T00:50:17","18,13","22,85"],
    [21125,"2023-02-16T00:52:12","16,15","20,54"],
    [21126,"2023-02-16T00:52:17","15,35","20,54"],
    [21127,"2023-02-16T00:54:13","18,84","25,42"],
    [21128,"2023-02-16T00:54:18","19,77","25,42"],
    [21129,"2023-02-16T00:56:13","18,03","21,09"],
    [21130,"2023-02-16T00:56:18","19,2","21,09"],
    [21131,"2023-02-16T00:58:13","18,46","22,15"],
    [21132,"2023-02-16T00:58:18","17,37","22,15"],
    [21133,"2023-02-16T01:00:13","18,04","19,03"],
    [21134,"2023-02-16T01:00:18","17,6","19,03"],
    [21135,"2023-02-16T01:02:14","17,72","23,24"],
    [21136,"2023-02-16T01:02:19","18,19","23,24"],
    [21137,"2023-02-16T01:04:14","18,4","20,27"],
    [21138,"2023-02-16T01:04:19","15,3","20,27"],
    [21139,"2023-02-16T01:06:14","14,59","16,37"],
    [21140,"2023-02-16T01:06:19","18,33","16,37"],
    [21141,"2023-02-16T01:08:14","19,18","11,65"],
    [21142,"2023-02-16T01:08:19","16,74","11,65"],
    [21143,"2023-02-16T01:10:14","17,5","15,31"],
    [21144,"2023-02-16T01:10:19","17,45","15,31"],
    [21145,"2023-02-16T01:12:15","17,06","20,47"],
    [21146,"2023-02-16T01:12:20","20,41","20,47"],
    [21147,"2023-02-16T01:14:15","19,73","10,47"],
    [21148,"2023-02-16T01:14:20","19,29","10,47"],
    [21149,"2023-02-16T01:16:15","17,28","13,73"],
    [21150,"2023-02-16T01:16:20","16,35","13,73"],
    [21151,"2023-02-16T01:18:15","18,75","12,36"],
    [21152,"2023-02-16T01:18:20","18,61","12,36"],
    [21153,"2023-02-16T01:20:15","19,2","18,53"],
    [21154,"2023-02-16T01:20:20","17,13","18,53"],
    [21155,"2023-02-16T01:22:16","20,28","10,65"],
    [21156,"2023-02-16T01:22:21","18,59","10,65"],
    [21157,"2023-02-16T01:24:16","21,93","23,86"],
    [21158,"2023-02-16T01:24:21","21,47","23,86"],
    [21159,"2023-02-16T01:26:16","20,57","15,58"],
    [21160,"2023-02-16T01:26:21","21","15,58"],
    [21161,"2023-02-16T01:28:16","20,13","12,76"],
    [21162,"2023-02-16T01:28:21","19,41","12,76"],
    [21163,"2023-02-16T01:30:17","21,22","10,62"],
    [21164,"2023-02-16T01:30:22","17,03","10,62"],
    [21165,"2023-02-16T01:32:17","19,2","9,02"],
    [21166,"2023-02-16T01:32:22","18,62","9,02"],
    [21167,"2023-02-16T01:34:17","19,55","15,46"],
    [21168,"2023-02-16T01:34:22","17,84","15,46"],
    [21169,"2023-02-16T01:36:17","19,3","3,59"],
    [21170,"2023-02-16T01:36:22","20,13","3,59"],
    [21171,"2023-02-16T01:38:17","17,12","350,42"],
    [21172,"2023-02-16T01:38:22","15,7","18,43"],
    [21173,"2023-02-16T01:40:18","20,5","245,68"],
    [21174,"2023-02-16T01:40:23","16,72","245,68"],
    [21175,"2023-02-16T01:42:18","21,22","359"],
    [21176,"2023-02-16T01:42:23","20,44","359"],
    [21177,"2023-02-16T01:44:18","19,37","9,51"],
    [21178,"2023-02-16T01:44:23","18,27","9,51"],
    [21179,"2023-02-16T01:46:18","15,8","11,79"],
    [21180,"2023-02-16T01:46:23","16,55","11,79"],
    [21181,"2023-02-16T01:48:19","17,81","13,82"],
    [21182,"2023-02-16T01:48:24","18,48","13,82"],
    [21183,"2023-02-16T01:50:19","17,48","7,75"],
    [21184,"2023-02-16T01:50:24","18,74","7,75"],
    [21185,"2023-02-16T01:52:19","18,03","21,71"],
    [21186,"2023-02-16T01:52:24","16,7","21,71"],
    [21187,"2023-02-16T01:54:19","16,47","14,78"],
    [21188,"2023-02-16T01:54:24","17,22","14,78"],
    [21189,"2023-02-16T01:56:19","20,66","16,7"],
    [21190,"2023-02-16T01:56:24","21,22","12,41"],
    [21191,"2023-02-16T01:58:20","17,37","13,76"],
    [21192,"2023-02-16T01:58:25","17,39","13,76"],
    [21193,"2023-02-16T02:00:20","20,05","20,1"],
    [21194,"2023-02-16T02:00:25","21,44","20,1"],
    [21195,"2023-02-16T02:02:20","20,56","14,65"],
    [21196,"2023-02-16T02:02:25","19,86","14,65"],
    [21197,"2023-02-16T02:04:20","20,02","14,65"],
    [21198,"2023-02-16T02:04:25","18,33","15,15"],
    [21199,"2023-02-16T02:06:20","20,85","17,66"],
    [21200,"2023-02-16T02:06:25","19,6","17,66"],
    [21201,"2023-02-16T02:08:21","15,92","13,27"],
    [21202,"2023-02-16T02:08:26","14,12","17,99"],
    [21203,"2023-02-16T02:10:21","18,78","21,41"],
    [21204,"2023-02-16T02:10:26","19,91","19,95"],
    [21205,"2023-02-16T02:12:21","18,23","19,92"],
    [21206,"2023-02-16T02:12:26","18,48","14,16"],
    [21207,"2023-02-16T02:14:21","18,79","25,36"],
    [21208,"2023-02-16T02:14:26","19,28","17,01"],
    [21209,"2023-02-16T02:16:27","19,27","17,05"],
    [21210,"2023-02-16T02:16:32","22,24","21,57"],
    [21211,"2023-02-16T02:18:31","20,48","17,9"],
    [21212,"2023-02-16T02:18:36","24,28","13,46"],
    [21213,"2023-02-16T02:20:32","20,22","29,56"],
    [21214,"2023-02-16T02:20:37","18,14","20,15"],
    [21215,"2023-02-16T02:22:32","21,83","15,49"],
    [21216,"2023-02-16T02:22:37","20,87","18,29"],
    [21217,"2023-02-16T02:24:32","20,58","17,41"],
    [21218,"2023-02-16T02:24:37","19,55","29,26"],
    [21219,"2023-02-16T02:26:32","22,61","21,09"],
    [21220,"2023-02-16T02:26:37","21,73","15,98"],
    [21221,"2023-02-16T02:28:32","20,44","18,78"],
    [21222,"2023-02-16T02:28:37","19,59","19,49"],
    [21223,"2023-02-16T02:30:33","23,7","19,49"],
    [21224,"2023-02-16T02:30:38","22,46","19,49"],
    [21225,"2023-02-16T02:32:33","19,81","21,04"],
    [21226,"2023-02-16T02:32:38","19,32","21,04"],
    [21227,"2023-02-16T02:34:33","18,88","27,29"],
    [21228,"2023-02-16T02:34:38","20,01","27,29"],
    [21229,"2023-02-16T02:36:33","20,27","11,67"],
    [21230,"2023-02-16T02:36:38","22,5","11,67"],
    [21231,"2023-02-16T02:38:34","21,38","21,61"],
    [21232,"2023-02-16T02:38:39","19,17","21,61"],
    [21233,"2023-02-16T02:40:34","18,19","16,26"],
    [21234,"2023-02-16T02:40:39","20,23","16,26"],
    [21235,"2023-02-16T02:42:34","15,19","14,56"],
    [21236,"2023-02-16T02:42:39","18,81","14,56"],
    [21237,"2023-02-16T02:44:34","19,99","16,88"],
    [21238,"2023-02-16T02:44:39","19,61","16,88"],
    [21239,"2023-02-16T02:46:34","21,64","18,19"],
    [21240,"2023-02-16T02:46:39","20,58","18,19"],
    [21241,"2023-02-16T02:48:35","19,68","24,59"],
    [21242,"2023-02-16T02:48:40","20,78","24,59"],
    [21243,"2023-02-16T02:50:35","17,29","19,83"],
    [21244,"2023-02-16T02:50:40","16,4","19,83"],
    [21245,"2023-02-16T02:52:35","16,2","16,58"],
    [21246,"2023-02-16T02:52:40","15,34","16,58"],
    [21247,"2023-02-16T02:54:35","17,73","19,85"],
    [21248,"2023-02-16T02:54:40","17,05","19,85"],
    [21249,"2023-02-16T02:56:36","18,13","11,24"],
    [21250,"2023-02-16T02:56:41","18,64","11,24"],
    [21251,"2023-02-16T02:58:36","20,76","15,16"],
    [21252,"2023-02-16T02:58:41","21,08","15,16"],
    [21253,"2023-02-16T03:00:36","20,41","23,35"],
    [21254,"2023-02-16T03:00:41","20,47","23,35"],
    [21255,"2023-02-16T03:02:36","18,41","13,22"],
    [21256,"2023-02-16T03:02:41","20,92","13,22"],
    [21257,"2023-02-16T03:04:36","19,58","18,61"],
    [21258,"2023-02-16T03:04:41","19,55","18,61"],
    [21259,"2023-02-16T03:06:37","18,08","17,01"],
    [21260,"2023-02-16T03:06:42","19,23","17,01"],
    [21261,"2023-02-16T03:08:37","15,71","20,85"],
    [21262,"2023-02-16T03:08:42","14,94","20,85"],
    [21263,"2023-02-16T03:10:37","16,98","15,27"],
    [21264,"2023-02-16T03:10:42","18,11","15,27"],
    [21265,"2023-02-16T03:12:37","18,01","19,16"],
    [21266,"2023-02-16T03:12:42","17,72","19,16"],
    [21267,"2023-02-16T03:14:37","16,55","30,4"],
    [21268,"2023-02-16T03:14:42","16,68","30,4"],
    [21269,"2023-02-16T03:16:38","18,35","21,96"],
    [21270,"2023-02-16T03:16:43","17,21","21,96"],
    [21271,"2023-02-16T03:18:38","17,68","15,91"],
    [21272,"2023-02-16T03:18:43","16,36","15,91"],
    [21273,"2023-02-16T03:20:38","17,51","21,43"],
    [21274,"2023-02-16T03:20:43","15,07","21,43"],
    [21275,"2023-02-16T03:22:38","17,87","18,15"],
    [21276,"2023-02-16T03:22:43","16,55","18,15"],
    [21277,"2023-02-16T03:24:38","16,96","23,17"],
    [21278,"2023-02-16T03:24:43","13,57","23,17"],
    [21279,"2023-02-16T03:26:39","18,45","21,27"],
    [21280,"2023-02-16T03:26:44","17,85","21,27"],
    [21281,"2023-02-16T03:28:39","17,67","20,17"],
    [21282,"2023-02-16T03:28:44","18,9","20,17"],
    [21283,"2023-02-16T03:30:44","16,75","14,71"],
    [21284,"2023-02-16T03:30:49","15,8","14,71"],
    [21285,"2023-02-16T03:32:44","18,19","23,56"],
    [21286,"2023-02-16T03:32:49","17,12","23,56"],
    [21287,"2023-02-16T03:34:45","15,57","12,87"],
    [21288,"2023-02-16T03:34:50","15,66","12,87"],
    [21289,"2023-02-16T03:36:45","16,12","19,52"],
    [21290,"2023-02-16T03:36:50","15,48","19,52"],
    [21291,"2023-02-16T03:38:45","16,15","10,8"],
    [21292,"2023-02-16T03:38:50","16,37","10,8"],
    [21293,"2023-02-16T03:40:45","17,53","14,56"],
    [21294,"2023-02-16T03:40:50","18,34","14,56"],
    [21295,"2023-02-16T03:42:40","18,29","10,91"],
    [21296,"2023-02-16T03:42:50","18,14","10,91"],
    [21297,"2023-02-16T03:44:46","16,82","13,68"],
    [21298,"2023-02-16T03:44:51","17,95","13,68"],
    [21299,"2023-02-16T03:46:46","14,59","16,21"],
    [21300,"2023-02-16T03:46:51","15,76","16,21"],
    [21301,"2023-02-16T03:48:46","16,15","19,35"],
    [21302,"2023-02-16T03:48:51","16,94","19,35"],
    [21303,"2023-02-16T03:50:46","16,95","12,54"],
    [21304,"2023-02-16T03:50:51","18,36","12,54"],
    [21305,"2023-02-16T03:52:46","17,51","7,5"],
    [21306,"2023-02-16T03:52:51","15,81","7,5"],
    [21307,"2023-02-16T03:54:47","14,83","17,79"],
    [21308,"2023-02-16T03:54:52","13,56","17,79"],
    [21309,"2023-02-16T03:56:47","16,72","9,1"],
    [21310,"2023-02-16T03:56:52","17","9,1"],
    [21311,"2023-02-16T03:58:51","17,98","359"],
    [21312,"2023-02-16T03:58:56","18,71","359"],
    [21313,"2023-02-16T04:00:52","20,42","12,82"],
    [21314,"2023-02-16T04:00:57","17,03","12,82"],
    [21315,"2023-02-16T04:02:52","16,42","14,24"],
    [21316,"2023-02-16T04:02:57","16,66","14,24"],
    [21317,"2023-02-16T04:04:57","16,72","18,6"],
    [21318,"2023-02-16T04:05:02","16,42","18,6"],
    [21319,"2023-02-16T04:06:57","21,12","10,42"],
    [21320,"2023-02-16T04:07:02","19,54","10,42"],
    [21321,"2023-02-16T04:08:57","18,43","6,9"],
    [21322,"2023-02-16T04:09:02","22,12","6,9"],
    [21323,"2023-02-16T04:10:58","20,25","8,93"],
    [21324,"2023-02-16T04:11:03","18,04","8,93"],
    [21325,"2023-02-16T04:12:58","21,41","15,65"],
    [21326,"2023-02-16T04:13:03","20,92","15,65"],
    [21327,"2023-02-16T04:14:58","20,49","11,04"],
    [21328,"2023-02-16T04:15:03","22,33","11,04"],
    [21329,"2023-02-16T04:16:58","19,96","9,93"],
    [21330,"2023-02-16T04:17:03","19,03","9,93"],
    [21331,"2023-02-16T04:18:59","17,75","14,4"],
    [21332,"2023-02-16T04:19:04","18,48","14,4"],
    [21333,"2023-02-16T04:20:59","22,56","13,21"],
    [21334,"2023-02-16T04:21:04","21,35","13,21"],
    [21335,"2023-02-16T04:22:59","18,91","7,32"],
    [21336,"2023-02-16T04:23:04","16,77","7,32"],
    [21337,"2023-02-16T04:24:59","17,97","9,53"],
    [21338,"2023-02-16T04:25:04","19,58","9,53"],
    [21339,"2023-02-16T04:27:00","19,66","8,43"],
    [21340,"2023-02-16T04:27:05","17,69","8,43"],
    [21341,"2023-02-16T04:29:00","19,68","13,31"],
    [21342,"2023-02-16T04:29:05","18,08","13,31"],
    [21343,"2023-02-16T04:31:05","18,03","15,39"],
    [21344,"2023-02-16T04:31:10","18,86","15,39"],
    [21345,"2023-02-16T04:33:05","20,1","7,26"],
    [21346,"2023-02-16T04:33:10","17,58","7,26"],
    [21347,"2023-02-16T04:35:06","21,85","336,03"],
    [21348,"2023-02-16T04:35:11","20,13","336,03"],
    [21349,"2023-02-16T04:37:06","19,76","8,98"],
    [21350,"2023-02-16T04:37:11","18,28","8,98"],
    [21351,"2023-02-16T04:39:06","19,56","359"],
    [21352,"2023-02-16T04:39:11","19,73","359"],
    [21353,"2023-02-16T04:41:06","18,94","253,54"],
    [21354,"2023-02-16T04:41:11","18,65","253,54"],
    [21355,"2023-02-16T04:43:06","20,55","358,31"],
    [21356,"2023-02-16T04:43:11","18,02","358,31"],
    [21357,"2023-02-16T04:45:07","22,04","268,35"],
    [21358,"2023-02-16T04:45:12","21,55","268,35"],
    [21359,"2023-02-16T04:47:07","16,11","359"],
    [21360,"2023-02-16T04:47:12","15,62","359"],
    [21361,"2023-02-16T04:49:07","18,29","7,17"],
    [21362,"2023-02-16T04:49:12","19,95","7,17"],
    [21363,"2023-02-16T04:51:07","17,37","4,5"],
    [21364,"2023-02-16T04:51:12","16,64","4,5"],
    [21365,"2023-02-16T04:53:07","19,14","6,77"],
    [21366,"2023-02-16T04:53:12","18,39","6,77"],
    [21367,"2023-02-16T04:55:08","18,21","9,52"],
    [21368,"2023-02-16T04:55:13","20,87","9,52"],
    [21369,"2023-02-16T04:57:08","19,86","15,96"],
    [21370,"2023-02-16T04:57:15","19,89","15,96"],
    [21371,"2023-02-16T04:59:15","17,59","12,61"],
    [21372,"2023-02-16T04:59:20","18,11","12,61"],
    [21373,"2023-02-16T05:01:15","17,68","356,96"],
    [21374,"2023-02-16T05:01:20","17,99","356,96"],
    [21375,"2023-02-16T05:03:15","17,37","12,81"],
    [21376,"2023-02-16T05:03:20","19,11","12,81"],
    [21377,"2023-02-16T05:05:15","20,41","240,87"],
    [21378,"2023-02-16T05:05:20","18,75","240,87"],
    [21379,"2023-02-16T05:07:15","15,3","4,27"],
    [21380,"2023-02-16T05:07:20","16,28","4,27"],
    [21381,"2023-02-16T05:09:16","19,73","119,61"],
    [21382,"2023-02-16T05:09:21","17,87","119,61"],
    [21383,"2023-02-16T05:11:16","17,03","3"],
    [21384,"2023-02-16T05:11:21","17,28","3"],
    [21385,"2023-02-16T05:13:16","18,17","214,27"],
    [21386,"2023-02-16T05:13:21","16,28","214,27"],
    [21387,"2023-02-16T05:15:16","16,96","359"],
    [21388,"2023-02-16T05:15:21","17,69","359"],
    [21389,"2023-02-16T05:17:16","16,81","7,86"],
    [21390,"2023-02-16T05:17:21","17,43","7,86"],
    [21391,"2023-02-16T05:19:17","16,73","12,08"],
    [21392,"2023-02-16T05:19:22","17,77","12,08"],
    [21393,"2023-02-16T05:21:17","18,87","7,69"],
    [21394,"2023-02-16T05:21:22","17,17","7,69"],
    [21395,"2023-02-16T05:23:22","17,21","11,2"],
    [21396,"2023-02-16T05:23:27","16,7","11,2"],
    [21397,"2023-02-16T05:25:22","16,96","5,05"],
    [21398,"2023-02-16T05:25:27","18,09","5,05"],
    [21399,"2023-02-16T05:27:22","18,46","271,52"],
    [21400,"2023-02-16T05:27:27","19,33","271,52"],
    [21401,"2023-02-16T05:29:23","17,48","15,94"],
    [21402,"2023-02-16T05:29:28","19,09","15,94"],
    [21403,"2023-02-16T05:31:23","19,8","11,18"],
    [21404,"2023-02-16T05:31:28","18,02","11,18"],
    [21405,"2023-02-16T05:33:23","14,79","326,83"],
    [21406,"2023-02-16T05:33:28","16,6","326,83"],
    [21407,"2023-02-16T05:35:23","19,39","150,43"],
    [21408,"2023-02-16T05:35:28","17,22","150,43"],
    [21409,"2023-02-16T05:37:24","17,04","335,54"],
    [21410,"2023-02-16T05:37:29","17,89","335,54"],
    [21411,"2023-02-16T05:39:24","18,47","356,21"],
    [21412,"2023-02-16T05:39:29","18,67","356,21"],
    [21413,"2023-02-16T05:41:24","18,63","6,91"],
    [21414,"2023-02-16T05:41:29","20,5","6,91"],
    [21415,"2023-02-16T05:43:24","21,01","4,52"],
    [21416,"2023-02-16T05:43:29","20,93","4,52"],
    [21417,"2023-02-16T05:45:24","21,14","8,35"],
    [21418,"2023-02-16T05:45:29","19,59","8,35"],
    [21419,"2023-02-16T05:47:25","20,5","3,71"],
    [21420,"2023-02-16T05:47:30","18,07","3,71"],
    [21421,"2023-02-16T05:49:25","18,87","41,85"],
    [21422,"2023-02-16T05:49:30","17,17","41,85"],
    [21423,"2023-02-16T05:51:25","18,32","358,76"],
    [21424,"2023-02-16T05:51:30","18,75","358,76"],
    [21425,"2023-02-16T05:53:25","19,91","43,08"],
    [21426,"2023-02-16T05:53:30","19,27","43,08"],
    [21427,"2023-02-16T05:55:25","19,79","265,19"],
    [21428,"2023-02-16T05:55:30","17,9","265,19"],
    [21429,"2023-02-16T05:57:28","16,62","26,93"],
    [21430,"2023-02-16T05:57:35","20,06","26,93"],
    [21431,"2023-02-16T05:59:32","18,93","196,15"],
    [21432,"2023-02-16T05:59:37","19,24","196,15"],
    [21433,"2023-02-16T06:01:32","18,26","5,3"],
    [21434,"2023-02-16T06:01:37","17,64","5,3"],
    [21435,"2023-02-16T06:03:32","18,65","14,57"],
    [21436,"2023-02-16T06:03:37","17,78","14,57"],
    [21437,"2023-02-16T06:05:32","18,67","320,46"],
    [21438,"2023-02-16T06:05:37","16,98","320,46"],
    [21439,"2023-02-16T06:07:33","17,53","6,15"],
    [21440,"2023-02-16T06:07:38","16,79","6,15"],
    [21441,"2023-02-16T06:09:33","18,43","43,29"],
    [21442,"2023-02-16T06:09:38","18,72","43,29"],
    [21443,"2023-02-16T06:11:33","16,67","357,59"],
    [21444,"2023-02-16T06:11:38","14,7","357,59"],
    [21445,"2023-02-16T06:13:33","16,58","358,6"],
    [21446,"2023-02-16T06:13:38","16,94","358,6"],
    [21447,"2023-02-16T06:15:38","17,87","5,5"],
    [21448,"2023-02-16T06:15:43","18,67","5,5"],
    [21449,"2023-02-16T06:17:38","14,9","358,15"],
    [21450,"2023-02-16T06:17:43","19,41","358,15"],
    [21451,"2023-02-16T06:19:39","18,54","234,2"],
    [21452,"2023-02-16T06:19:43","19,07","234,2"],
    [21453,"2023-02-16T06:21:39","16,67","6,01"],
    [21454,"2023-02-16T06:21:44","18,65","6,01"],
    [21455,"2023-02-16T06:23:39","16,06","7,24"],
    [21456,"2023-02-16T06:23:44","16,16","7,24"],
    [21457,"2023-02-16T06:25:44","16,08","38,82"],
    [21458,"2023-02-16T06:25:49","16,55","38,82"],
    [21459,"2023-02-16T06:27:44","17,84","5,75"],
    [21460,"2023-02-16T06:27:49","17,85","5,75"],
    [21461,"2023-02-16T06:29:44","16,81","8,59"],
    [21462,"2023-02-16T06:29:49","16,41","8,59"],
    [21463,"2023-02-16T06:31:45","16,62","359"],
    [21464,"2023-02-16T06:31:50","16,14","359"],
    [21465,"2023-02-16T06:33:45","17,2","60,08"],
    [21466,"2023-02-16T06:33:50","16,69","60,08"],
    [21467,"2023-02-16T06:35:50","16,76","8,07"],
    [21468,"2023-02-16T06:35:55","17,62","8,07"],
    [21469,"2023-02-16T06:37:50","15,87","12,38"],
    [21470,"2023-02-16T06:37:55","16,11","12,38"],
    [21471,"2023-02-16T06:39:51","15,5","6,86"],
    [21472,"2023-02-16T06:39:56","14,33","6,86"],
    [21473,"2023-02-16T06:41:51","16,5","5,24"],
    [21474,"2023-02-16T06:41:56","14,95","5,24"],
    [21475,"2023-02-16T06:43:51","13,11","9,54"],
    [21476,"2023-02-16T06:43:56","13,58","9,54"],
    [21477,"2023-02-16T06:45:51","15,88","13,09"],
    [21478,"2023-02-16T06:45:56","13,97","13,09"],
    [21479,"2023-02-16T06:47:51","14,24","11,05"],
    [21480,"2023-02-16T06:47:56","12,49","11,05"],
    [21481,"2023-02-16T06:49:52","13,97","6,39"],
    [21482,"2023-02-16T06:49:57","14,33","6,39"],
    [21483,"2023-02-16T06:51:52","14,2","9,04"],
    [21484,"2023-02-16T06:51:57","14,48","9,04"],
    [21485,"2023-02-16T06:53:52","14,87","12,6"],
    [21486,"2023-02-16T06:53:57","13,11","12,6"],
    [21487,"2023-02-16T06:55:52","14,81","5,95"],
    [21488,"2023-02-16T06:55:57","14,04","5,95"],
    [21489,"2023-02-16T06:57:53","15,33","4,9"],
    [21490,"2023-02-16T06:57:58","14,89","4,9"],
    [21491,"2023-02-16T06:59:57","14,1","13,1"],
    [21492,"2023-02-16T07:00:02","13,4","13,1"],
    [21493,"2023-02-16T07:01:57","12,97","4,17"],
    [21494,"2023-02-16T07:02:02","14,42","4,17"],
    [21495,"2023-02-16T07:03:58","15,52","6,99"],
    [21496,"2023-02-16T07:04:03","14,85","6,99"],
    [21497,"2023-02-16T07:05:58","14,8","14,54"],
    [21498,"2023-02-16T07:06:03","15,35","14,54"],
    [21499,"2023-02-16T07:07:58","18,12","11,96"],
    [21500,"2023-02-16T07:08:03","15,87","11,96"],
    [21501,"2023-02-16T07:09:58","15,13","356,87"],
    [21502,"2023-02-16T07:10:03","15,33","356,87"],
    [21503,"2023-02-16T07:11:58","15,99","10,93"],
    [21504,"2023-02-16T07:12:03","15,48","10,93"],
    [21505,"2023-02-16T07:13:59","13,86","51,15"],
    [21506,"2023-02-16T07:14:04","15,2","51,15"],
    [21507,"2023-02-16T07:15:59","17,15","8,78"],
    [21508,"2023-02-16T07:16:04","17,49","8,78"],
    [21509,"2023-02-16T07:17:59","18,19","357,11"],
    [21510,"2023-02-16T07:18:04","19,32","357,11"],
    [21511,"2023-02-16T07:19:59","20,27","5,17"],
    [21512,"2023-02-16T07:20:04","19,03","5,17"],
    [21513,"2023-02-16T07:22:00","17,28","359"],
    [21514,"2023-02-16T07:22:05","16,65","359"],
    [21515,"2023-02-16T07:24:00","19,36","5,66"],
    [21516,"2023-02-16T07:24:05","20,27","5,66"],
    [21517,"2023-02-16T07:26:00","16,76","10,55"],
    [21518,"2023-02-16T07:26:05","17,91","10,55"],
    [21519,"2023-02-16T07:28:00","16,53","4,94"],
    [21520,"2023-02-16T07:28:05","15,34","4,94"],
    [21521,"2023-02-16T07:30:00","17,32","7,31"],
    [21522,"2023-02-16T07:30:05","16,7","7,31"],
    [21523,"2023-02-16T07:32:01","19,19","353,11"],
    [21524,"2023-02-16T07:32:06","21,07","353,11"],
    [21525,"2023-02-16T07:34:01","19,65","328,73"],
    [21526,"2023-02-16T07:34:06","21,38","328,73"],
    [21527,"2023-02-16T07:36:01","19,88","359"],
    [21528,"2023-02-16T07:36:06","19,94","359"],
    [21529,"2023-02-16T07:38:01","18,61","353,08"],
    [21530,"2023-02-16T07:38:06","16,37","353,08"],
    [21531,"2023-02-16T07:40:02","16,39","351,78"],
    [21532,"2023-02-16T07:40:07","17,9","351,78"],
    [21533,"2023-02-16T07:42:02","21,4","352,95"],
    [21534,"2023-02-16T07:42:07","19,48","352,95"],
    [21535,"2023-02-16T07:44:02","17,3","356,74"],
    [21536,"2023-02-16T07:44:07","16,64","356,74"],
    [21537,"2023-02-16T07:46:02","19,22","4,38"],
    [21538,"2023-02-16T07:46:07","19,82","4,38"],
    [21539,"2023-02-16T07:48:02","18,77","6,61"],
    [21540,"2023-02-16T07:48:07","18,62","6,61"],
    [21541,"2023-02-16T07:50:03","18,69","357,21"],
    [21542,"2023-02-16T07:50:08","19,15","357,21"],
    [21543,"2023-02-16T07:52:03","17,65","6,04"],
    [21544,"2023-02-16T07:52:08","18,07","6,04"],
    [21545,"2023-02-16T07:54:08","18,05","3,83"],
    [21546,"2023-02-16T07:54:13","19,34","3,83"],
    [21547,"2023-02-16T07:56:08","18,2","6,95"],
    [21548,"2023-02-16T07:56:13","18,55","6,95"],
    [21549,"2023-02-16T07:58:08","18,22","354,47"],
    [21550,"2023-02-16T07:58:13","20,21","354,47"],
    [21551,"2023-02-16T08:00:13","18,62","275,04"],
    [21552,"2023-02-16T08:00:18","15,49","275,04"],
    [21553,"2023-02-16T08:02:13","20,87","8,55"],
    [21554,"2023-02-16T08:02:18","19,16","8,55"],
    [21555,"2023-02-16T08:04:14","18,26","7,44"],
    [21556,"2023-02-16T08:04:19","18,81","7,44"],
    [21557,"2023-02-16T08:06:14","19,26","6,03"],
    [21558,"2023-02-16T08:06:19","18,16","6,03"],
    [21559,"2023-02-16T08:08:14","21,45","7,88"],
    [21560,"2023-02-16T08:08:19","22,12","7,88"],
    [21561,"2023-02-16T08:10:14","21,55","11,02"],
    [21562,"2023-02-16T08:10:19","21,58","11,02"],
    [21563,"2023-02-16T08:12:15","22,33","9,62"],
    [21564,"2023-02-16T08:12:20","20,78","9,62"],
    [21565,"2023-02-16T08:14:15","20,27","359"],
    [21566,"2023-02-16T08:14:20","18,94","359"],
    [21567,"2023-02-16T08:16:20","19,02","6,29"],
    [21568,"2023-02-16T08:16:25","17,62","6,29"],
    [21569,"2023-02-16T08:18:20","20,31","4,25"],
    [21570,"2023-02-16T08:18:25","19,13","4,25"],
    [21571,"2023-02-16T08:20:20","20,79","358,45"],
    [21572,"2023-02-16T08:20:25","20,83","358,45"],
    [21573,"2023-02-16T08:22:21","21,5","357,36"],
    [21574,"2023-02-16T08:22:26","22,28","357,36"],
    [21575,"2023-02-16T08:24:21","21,37","4,31"],
    [21576,"2023-02-16T08:24:26","21,38","4,31"],
    [21577,"2023-02-16T08:26:21","20,31","352,48"],
    [21578,"2023-02-16T08:26:26","20,77","352,48"],
    [21579,"2023-02-16T08:28:21","17,9","175,73"],
    [21580,"2023-02-16T08:28:26","18,41","175,73"],
    [21581,"2023-02-16T08:30:21","17,92","359"],
    [21582,"2023-02-16T08:30:27","16,84","357,76"],
    [21583,"2023-02-16T08:32:22","20,21","7,87"],
    [21584,"2023-02-16T08:32:27","20","7,87"],
    [21585,"2023-02-16T08:34:22","14,08","357,94"],
    [21586,"2023-02-16T08:34:27","16,59","357,94"],
    [21587,"2023-02-16T08:36:22","18,29","359"],
    [21588,"2023-02-16T08:36:27","17,99","359"],
    [21589,"2023-02-16T08:38:22","19,98","4,93"],
    [21590,"2023-02-16T08:38:27","19,92","2,83"],
    [21591,"2023-02-16T08:40:23","19,16","343,72"],
    [21592,"2023-02-16T08:40:28","18,34","343,72"],
    [21593,"2023-02-16T08:42:23","17,83","358,83"],
    [21594,"2023-02-16T08:42:28","18,6","358,83"],
    [21595,"2023-02-16T08:44:23","19,96","352,2"],
    [21596,"2023-02-16T08:44:28","19,07","352,2"],
    [21597,"2023-02-16T08:46:23","21,56","359"],
    [21598,"2023-02-16T08:46:28","19,68","359"],
    [21599,"2023-02-16T08:48:24","20,14","354,23"],
    [21600,"2023-02-16T08:48:29","21,32","354,23"],
    [21601,"2023-02-16T08:50:24","20,28","354,35"],
    [21602,"2023-02-16T08:50:29","21,61","352,31"],
    [21603,"2023-02-16T08:52:24","20,34","355,66"],
    [21604,"2023-02-16T08:52:29","17,91","354,23"],
    [21605,"2023-02-16T08:54:24","15,87","357,57"],
    [21606,"2023-02-16T08:54:29","16,16","351,23"],
    [21607,"2023-02-16T08:56:24","19,87","354,94"],
    [21608,"2023-02-16T08:56:29","21,77","354,94"],
    [21609,"2023-02-16T08:58:29","19,94","358,17"],
    [21610,"2023-02-16T08:58:34","19,97","358,26"],
    [21611,"2023-02-16T09:00:30","17,06","353,44"],
    [21612,"2023-02-16T09:00:35","18,46","353,44"],
    [21613,"2023-02-16T09:02:30","17,6","357,51"],
    [21614,"2023-02-16T09:02:35","19,38","357,51"],
    [21615,"2023-02-16T09:04:30","19,46","353,78"],
    [21616,"2023-02-16T09:04:35","16,75","353,78"],
    [21617,"2023-02-16T09:06:30","19,77","351,39"],
    [21618,"2023-02-16T09:06:35","18,7","351,39"],
    [21619,"2023-02-16T09:08:31","18,93","348,45"],
    [21620,"2023-02-16T09:08:36","21,08","348,45"],
    [21621,"2023-02-16T09:10:31","19,57","354,87"],
    [21622,"2023-02-16T09:10:36","17,06","354,87"],
    [21623,"2023-02-16T09:12:31","18,06","352,16"],
    [21624,"2023-02-16T09:12:36","17,95","352,16"],
    [21625,"2023-02-16T09:14:31","20,26","348,86"],
    [21626,"2023-02-16T09:14:36","20,7","348,86"],
    [21627,"2023-02-16T09:16:31","19,17","354,66"],
    [21628,"2023-02-16T09:16:36","18,04","354,66"],
    [21629,"2023-02-16T09:18:32","18,86","350,41"],
    [21630,"2023-02-16T09:18:37","19,04","350,41"],
    [21631,"2023-02-16T09:20:32","20,38","349,39"],
    [21632,"2023-02-16T09:20:37","20,72","349,39"],
    [21633,"2023-02-16T09:22:32","17,94","343,52"],
    [21634,"2023-02-16T09:22:37","17,82","343,52"],
    [21635,"2023-02-16T09:24:32","14,43","348,87"],
    [21636,"2023-02-16T09:24:37","16,01","348,87"],
    [21637,"2023-02-16T09:26:32","20,38","351,35"],
    [21638,"2023-02-16T09:26:37","18,97","351,35"],
    [21639,"2023-02-16T09:28:33","16,85","348,81"],
    [21640,"2023-02-16T09:28:38","17,39","348,81"],
    [21641,"2023-02-16T09:30:33","19,71","337,68"],
    [21642,"2023-02-16T09:30:38","17,07","337,68"],
    [21643,"2023-02-16T09:32:33","18,95","350,1"],
    [21644,"2023-02-16T09:32:38","19,24","350,1"],
    [21645,"2023-02-16T09:34:33","15,07","347,68"],
    [21646,"2023-02-16T09:34:38","17,3","347,68"],
    [21647,"2023-02-16T09:36:34","19,41","354,53"],
    [21648,"2023-02-16T09:36:38","20,61","354,53"],
    [21649,"2023-02-16T09:38:34","12,56","342,11"],
    [21650,"2023-02-16T09:38:39","13,48","342,11"],
    [21651,"2023-02-16T09:40:34","14,18","349,8"],
    [21652,"2023-02-16T09:40:39","15,33","349,8"],
    [21653,"2023-02-16T09:42:34","18,04","352,58"],
    [21654,"2023-02-16T09:42:39","16,42","352,58"],
    [21655,"2023-02-16T09:44:34","18,18","349,93"],
    [21656,"2023-02-16T09:44:39","19,07","349,93"],
    [21657,"2023-02-16T09:46:35","16,98","352,72"],
    [21658,"2023-02-16T09:46:40","16,02","352,72"],
    [21659,"2023-02-16T09:48:35","17,28","351,22"],
    [21660,"2023-02-16T09:48:40","16,31","351,22"],
    [21661,"2023-02-16T09:50:35","14,37","356,68"],
    [21662,"2023-02-16T09:50:40","13,58","356,68"],
    [21663,"2023-02-16T09:52:35","17,32","353,44"],
    [21664,"2023-02-16T09:52:40","15,44","353,44"],
    [21665,"2023-02-16T09:54:35","17,55","344,27"],
    [21666,"2023-02-16T09:54:40","16,39","344,27"],
    [21667,"2023-02-16T09:56:36","15,94","338,91"],
    [21668,"2023-02-16T09:56:41","14,93","338,91"],
    [21669,"2023-02-16T09:58:37","15,09","346,27"],
    [21670,"2023-02-16T09:58:42","14,36","346,27"],
    [21671,"2023-02-16T10:00:37","12,51","351,34"],
    [21672,"2023-02-16T10:00:42","14,57","351,34"],
    [21673,"2023-02-16T10:02:37","12,87","344,46"],
    [21674,"2023-02-16T10:02:44","14,1","344,46"],
    [21675,"2023-02-16T10:04:43","11,28","349,67"],
    [21676,"2023-02-16T10:04:48","12,78","349,67"],
    [21677,"2023-02-16T10:06:43","12,04","343,03"],
    [21678,"2023-02-16T10:06:52","10,59","343,03"],
    [21679,"2023-02-16T10:08:48","11,83","341,42"],
    [21680,"2023-02-16T10:08:53","14,15","341,42"],
    [21681,"2023-02-16T10:10:48","13,77","337,03"],
    [21682,"2023-02-16T10:10:53","13,2","337,03"],
    [21683,"2023-02-16T10:12:48","13,82","334,73"],
    [21684,"2023-02-16T10:12:53","14,98","334,73"],
    [21685,"2023-02-16T10:14:48","15,06","333,66"],
    [21686,"2023-02-16T10:14:53","15,4","333,66"],
    [21687,"2023-02-16T10:16:48","11,44","337,87"],
    [21688,"2023-02-16T10:16:53","13,26","337,87"],
    [21689,"2023-02-16T10:18:49","17,66","322,35"],
    [21690,"2023-02-16T10:18:54","18,07","322,35"],
    [21691,"2023-02-16T10:20:49","14,19","325,68"],
    [21692,"2023-02-16T10:20:54","15,32","325,68"],
    [21693,"2023-02-16T10:22:49","13,38","346,44"],
    [21694,"2023-02-16T10:22:54","12,83","346,44"],
    [21695,"2023-02-16T10:24:49","15,78","341,52"],
    [21696,"2023-02-16T10:24:54","15,73","341,52"],
    [21697,"2023-02-16T10:26:50","13,05","309,29"],
    [21698,"2023-02-16T10:26:55","14,18","309,29"],
    [21699,"2023-02-16T10:28:50","13,69","327,63"],
    [21700,"2023-02-16T10:28:55","13,45","327,63"],
    [21701,"2023-02-16T10:30:50","12,42","329,31"],
    [21702,"2023-02-16T10:30:55","12,29","329,31"],
    [21703,"2023-02-16T10:32:50","17,62","332,2"],
    [21704,"2023-02-16T10:32:55","18,67","332,2"],
    [21705,"2023-02-16T10:34:50","15,83","334,17"],
    [21706,"2023-02-16T10:34:55","15,81","334,17"],
    [21707,"2023-02-16T10:36:51","15,49","342,18"],
    [21708,"2023-02-16T10:36:56","15,2","342,18"],
    [21709,"2023-02-16T10:38:51","13,2","325,56"],
    [21710,"2023-02-16T10:38:56","12,96","325,56"],
    [21711,"2023-02-16T10:40:51","14,19","321,37"],
    [21712,"2023-02-16T10:40:56","14,51","321,37"],
    [21713,"2023-02-16T10:42:51","14,66","328,37"],
    [21714,"2023-02-16T10:42:56","14,88","328,37"],
    [21715,"2023-02-16T10:44:52","12,14","320,32"],
    [21716,"2023-02-16T10:44:57","12,42","320,32"],
    [21717,"2023-02-16T10:46:52","11,49","323,29"],
    [21718,"2023-02-16T10:46:57","11,89","323,29"],
    [21719,"2023-02-16T10:48:52","13,08","319,77"],
    [21720,"2023-02-16T10:48:57","12,46","319,77"],
    [21721,"2023-02-16T10:50:52","13,6","312,19"],
    [21722,"2023-02-16T10:50:58","14,25","312,19"],
    [21723,"2023-02-16T10:52:53","11,57","322,84"],
    [21724,"2023-02-16T10:52:58","14,04","322,84"],
    [21725,"2023-02-16T10:54:53","14,43","313,66"],
    [21726,"2023-02-16T10:54:58","15,11","313,66"],
    [21727,"2023-02-16T10:56:53","13,14","317,66"],
    [21728,"2023-02-16T10:56:58","14,91","317,66"],
    [21729,"2023-02-16T10:58:53","14,65","309,16"],
    [21730,"2023-02-16T10:58:58","13,99","309,16"],
    [21731,"2023-02-16T11:00:54","11,44","320,94"],
    [21732,"2023-02-16T11:00:59","11,73","320,94"],
    [21733,"2023-02-16T11:02:54","11,14","297,66"],
    [21734,"2023-02-16T11:02:59","10,99","297,66"],
    [21735,"2023-02-16T11:04:55","13,93","320,86"],
    [21736,"2023-02-16T11:05:00","15,81","320,86"],
    [21737,"2023-02-16T11:06:55","11,89","315,02"],
    [21738,"2023-02-16T11:07:00","15,69","315,02"],
    [21739,"2023-02-16T11:08:55","14,15","323,99"],
    [21740,"2023-02-16T11:09:00","13,45","323,99"],
    [21741,"2023-02-16T11:10:55","11,77","304,13"],
    [21742,"2023-02-16T11:11:00","12,07","304,13"],
    [21743,"2023-02-16T11:12:55","15,4","306,14"],
    [21744,"2023-02-16T11:13:00","13,88","306,14"],
    [21745,"2023-02-16T11:14:56","14,94","297,57"],
    [21746,"2023-02-16T11:15:01","16,65","297,57"],
    [21747,"2023-02-16T11:16:56","13,79","305,71"],
    [21748,"2023-02-16T11:17:01","14,85","305,71"],
    [21749,"2023-02-16T11:18:56","18,56","301,81"],
    [21750,"2023-02-16T11:19:01","17,86","301,81"],
    [21751,"2023-02-16T11:20:57","21,84","311,98"],
    [21752,"2023-02-16T11:21:02","18,97","311,98"],
    [21753,"2023-02-16T11:22:57","20,66","314,02"],
    [21754,"2023-02-16T11:23:02","19,2","314,02"],
    [21755,"2023-02-16T11:24:57","14,77","302,99"],
    [21756,"2023-02-16T11:25:02","14,63","302,99"],
    [21757,"2023-02-16T11:26:57","18,5","304,78"],
    [21758,"2023-02-16T11:27:02","22,81","304,78"],
    [21759,"2023-02-16T11:28:58","21,26","295,88"],
    [21760,"2023-02-16T11:29:03","19,97","295,88"],
    [21761,"2023-02-16T11:30:58","17,03","307,99"],
    [21762,"2023-02-16T11:31:03","15,62","307,99"],
    [21763,"2023-02-16T11:32:58","16,96","312,44"],
    [21764,"2023-02-16T11:33:03","21,81","312,44"],
    [21765,"2023-02-16T11:34:59","21,65","309,31"],
    [21766,"2023-02-16T11:35:04","21,14","309,31"],
    [21767,"2023-02-16T11:37:03","19,24","306,3"],
    [21768,"2023-02-16T11:37:08","18,89","306,3"],
    [21769,"2023-02-16T11:39:03","14,99","304,28"],
    [21770,"2023-02-16T11:39:08","15,08","304,28"],
    [21771,"2023-02-16T11:41:04","17,45","286,45"],
    [21772,"2023-02-16T11:41:09","18,38","286,45"],
    [21773,"2023-02-16T11:43:04","22,37","280,84"],
    [21774,"2023-02-16T11:43:09","19,97","280,84"],
    [21775,"2023-02-16T11:45:04","19,91","273,62"],
    [21776,"2023-02-16T11:45:09","20,1","273,62"],
    [21777,"2023-02-16T11:47:04","21,55","242,96"],
    [21778,"2023-02-16T11:47:09","19,58","242,96"],
    [21779,"2023-02-16T11:49:05","21,61","215,55"],
    [21780,"2023-02-16T11:49:10","22,2","215,55"],
    [21781,"2023-02-16T11:51:05","17,66","225,43"],
    [21782,"2023-02-16T11:51:10","21,06","225,43"],
    [21783,"2023-02-16T11:53:10","18,88","236,74"],
    [21784,"2023-02-16T11:53:15","18,15","236,74"],
    [21785,"2023-02-16T11:55:10","19,84","242,4"],
    [21786,"2023-02-16T11:55:15","20,69","242,4"],
    [21787,"2023-02-16T11:57:10","17,77","234,89"],
    [21788,"2023-02-16T11:57:15","16,37","234,89"],
    [21789,"2023-02-16T11:59:11","20,5","236,97"],
    [21790,"2023-02-16T11:59:16","20,68","236,97"],
    [21791,"2023-02-16T12:01:11","24,71","243,71"],
    [21792,"2023-02-16T12:01:16","19,49","243,71"],
    [21793,"2023-02-16T12:03:11","25,93","251,84"],
    [21794,"2023-02-16T12:03:16","25,05","251,84"],
    [21795,"2023-02-16T12:03:31","28,81","251,84"],
    [21796,"2023-02-16T12:03:36","31,25","251,84"],
    [21797,"2023-02-16T12:03:41","27,53","251,84"],
    [21798,"2023-02-16T12:05:36","21,88","261,38"],
    [21799,"2023-02-16T12:05:41","21,68","261,38"],
    [21800,"2023-02-16T12:07:37","22,18","254,37"],
    [21801,"2023-02-16T12:07:42","21,87","254,37"],
    [21802,"2023-02-16T12:09:37","26,72","253,34"],
    [21803,"2023-02-16T12:09:42","23,79","253,34"],
    [21804,"2023-02-16T12:11:37","26","246,72"],
    [21805,"2023-02-16T12:11:42","25,23","246,72"],
    [21806,"2023-02-16T12:13:38","21,83","251,62"],
    [21807,"2023-02-16T12:13:43","21,37","251,62"],
    [21808,"2023-02-16T12:15:38","24,96","253,99"],
    [21809,"2023-02-16T12:15:43","24,21","253,99"],
    [21810,"2023-02-16T12:17:38","20,92","257,25"],
    [21811,"2023-02-16T12:17:43","22,3","257,25"],
    [21812,"2023-02-16T12:19:39","24,71","259,53"],
    [21813,"2023-02-16T12:19:44","24,07","259,53"],
    [21814,"2023-02-16T12:21:39","21,16","262,9"],
    [21815,"2023-02-16T12:21:44","19,93","262,9"],
    [21816,"2023-02-16T12:23:39","22,13","259,45"],
    [21817,"2023-02-16T12:23:44","19,25","259,45"],
    [21818,"2023-02-16T12:25:40","22,7","256,58"],
    [21819,"2023-02-16T12:25:45","25,15","256,58"],
    [21820,"2023-02-16T12:27:40","25,74","249,76"],
    [21821,"2023-02-16T12:27:45","23,03","249,76"],
    [21822,"2023-02-16T12:29:40","25,14","251,46"],
    [21823,"2023-02-16T12:29:45","24,11","251,46"],
    [21824,"2023-02-16T12:31:40","27,65","253,28"],
    [21825,"2023-02-16T12:31:45","30,35","253,28"],
    [21826,"2023-02-16T12:31:50","27,92","253,28"],
    [21827,"2023-02-16T12:32:00","24,01","253,28"],
    [21828,"2023-02-16T12:32:05","30,18","253,28"],
    [21829,"2023-02-16T12:32:10","27,61","253,28"],
    [21830,"2023-02-16T12:34:06","26,45","256,4"],
    [21831,"2023-02-16T12:34:11","25,75","256,4"],
    [21832,"2023-02-16T12:36:06","25,95","260,28"],
    [21833,"2023-02-16T12:36:11","29,25","260,28"],
    [21834,"2023-02-16T12:37:26","26,43","265,48"],
    [21835,"2023-02-16T12:37:31","30,02","265,48"],
    [21836,"2023-02-16T12:37:36","26,66","265,48"],
    [21837,"2023-02-16T12:37:41","34","265,48"],
    [21838,"2023-02-16T12:37:51","31,27","265,48"],
    [21839,"2023-02-16T12:37:56","28,15","265,48"],
    [21840,"2023-02-16T12:39:51","28,2","269,06"],
    [21841,"2023-02-16T12:39:57","30,59","269,06"],
    [21842,"2023-02-16T12:40:12","30,71","269,06"],
    [21843,"2023-02-16T12:40:17","26,83","271,78"],
    [21844,"2023-02-16T12:41:57","29,01","273,59"],
    [21845,"2023-02-16T12:42:02","32,47","273,59"],
    [21846,"2023-02-16T12:42:07","29,16","273,59"],
    [21847,"2023-02-16T12:44:02","27,52","277,09"],
    [21848,"2023-02-16T12:44:07","26,78","277,09"],
    [21849,"2023-02-16T12:46:02","25,14","266,46"],
    [21850,"2023-02-16T12:46:07","24,29","266,46"],
    [21851,"2023-02-16T12:48:03","21,4","263,53"],
    [21852,"2023-02-16T12:48:08","19,15","263,53"],
    [21853,"2023-02-16T12:50:03","19,96","271,43"],
    [21854,"2023-02-16T12:50:08","22,43","271,43"],
    [21855,"2023-02-16T12:52:03","22,44","268,37"],
    [21856,"2023-02-16T12:52:08","19,11","268,37"],
    [21857,"2023-02-16T12:54:03","23,56","262,85"],
    [21858,"2023-02-16T12:54:08","21,19","262,85"],
    [21859,"2023-02-16T12:56:03","22,69","270,6"],
    [21860,"2023-02-16T12:56:08","24,51","270,6"],
    [21861,"2023-02-16T12:58:04","18,95","272,42"],
    [21862,"2023-02-16T12:58:11","18,23","272,42"],
    [21863,"2023-02-16T13:00:07","18,38","262,12"],
    [21864,"2023-02-16T13:00:12","17,74","262,12"],
    [21865,"2023-02-16T13:02:07","22,15","260,16"],
    [21866,"2023-02-16T13:02:12","21,35","260,16"],
    [21867,"2023-02-16T13:04:07","18,92","268,82"],
    [21868,"2023-02-16T13:04:12","17,98","268,82"],
    [21869,"2023-02-16T13:06:07","21,7","260,13"],
    [21870,"2023-02-16T13:06:12","21,48","260,13"],
    [21871,"2023-02-16T13:08:07","18,15","264,45"],
    [21872,"2023-02-16T13:08:13","19,37","264,45"],
    [21873,"2023-02-16T13:10:12","16,8","271,58"],
    [21874,"2023-02-16T13:10:17","20,15","271,58"],
    [21875,"2023-02-16T13:12:13","18,86","269,24"],
    [21876,"2023-02-16T13:12:18","19,33","269,24"],
    [21877,"2023-02-16T13:14:13","16,11","266,43"],
    [21878,"2023-02-16T13:14:18","16,9","266,43"],
    [21879,"2023-02-16T13:16:13","13,54","263,57"],
    [21880,"2023-02-16T13:16:18","14,53","263,57"],
    [21881,"2023-02-16T13:18:13","11,6","259,12"],
    [21882,"2023-02-16T13:18:18","13,65","259,12"],
    [21883,"2023-02-16T13:20:14","11,49","253,11"],
    [21884,"2023-02-16T13:20:18","13,93","253,11"],
    [21885,"2023-02-16T13:22:14","11,82","248,72"],
    [21886,"2023-02-16T13:22:19","12,67","248,72"],
    [21887,"2023-02-16T13:24:14","15,03","243,05"],
    [21888,"2023-02-16T13:24:19","13,84","243,05"],
    [21889,"2023-02-16T13:26:14","16,02","252,85"],
    [21890,"2023-02-16T13:26:19","15,95","252,85"],
    [21891,"2023-02-16T13:28:14","16,28","253,95"],
    [21892,"2023-02-16T13:28:19","17,74","253,95"],
    [21893,"2023-02-16T13:30:15","16,07","252,85"],
    [21894,"2023-02-16T13:30:20","15,71","252,85"],
    [21895,"2023-02-16T13:32:15","17,15","257,45"],
    [21896,"2023-02-16T13:32:20","16,79","257,45"],
    [21897,"2023-02-16T13:34:15","16,37","255,36"],
    [21898,"2023-02-16T13:34:20","14,46","255,36"],
    [21899,"2023-02-16T13:36:15","16,87","258,2"],
    [21900,"2023-02-16T13:36:20","15,04","258,2"],
    [21901,"2023-02-16T13:38:15","17,86","247,34"],
    [21902,"2023-02-16T13:38:20","15,54","247,34"],
    [21903,"2023-02-16T13:40:16","14,5","256,86"],
    [21904,"2023-02-16T13:40:21","14,53","256,86"],
    [21905,"2023-02-16T13:42:16","13,74","252,85"],
    [21906,"2023-02-16T13:42:21","13,79","252,85"],
    [21907,"2023-02-16T13:44:16","16,28","260,68"],
    [21908,"2023-02-16T13:44:21","17,43","260,68"],
    [21909,"2023-02-16T13:46:16","18,39","259,27"],
    [21910,"2023-02-16T13:46:21","18,33","259,27"],
    [21911,"2023-02-16T13:48:16","18,67","255,92"],
    [21912,"2023-02-16T13:48:21","20,31","255,92"],
    [21913,"2023-02-16T13:50:17","16,66","259,99"],
    [21914,"2023-02-16T13:50:22","16,52","259,99"],
    [21915,"2023-02-16T13:52:17","14,48","264,57"],
    [21916,"2023-02-16T13:52:22","14,67","264,57"],
    [21917,"2023-02-16T13:54:17","14,44","266,43"],
    [21918,"2023-02-16T13:54:22","17,28","266,43"],
    [21919,"2023-02-16T13:56:12","16,31","259,43"],
    [21920,"2023-02-16T13:56:22","14,45","259,43"],
    [21921,"2023-02-16T13:58:22","19,74","256,19"],
    [21922,"2023-02-16T13:58:27","18,96","256,19"],
    [21923,"2023-02-16T14:00:22","17,83","260,24"],
    [21924,"2023-02-16T14:00:27","15,16","260,24"],
    [21925,"2023-02-16T14:02:22","17,1","269,18"],
    [21926,"2023-02-16T14:02:27","17,32","269,18"],
    [21927,"2023-02-16T14:04:23","20,13","271,91"],
    [21928,"2023-02-16T14:04:28","19,68","271,91"],
    [21929,"2023-02-16T14:06:23","21,66","259,86"],
    [21930,"2023-02-16T14:06:28","20,95","259,86"],
    [21931,"2023-02-16T14:08:23","20,16","257"],
    [21932,"2023-02-16T14:08:28","20,06","257"],
    [21933,"2023-02-16T14:10:23","18,45","255,56"],
    [21934,"2023-02-16T14:10:28","20,58","255,56"],
    [21935,"2023-02-16T14:12:23","21,08","269,23"],
    [21936,"2023-02-16T14:12:28","23,48","269,23"],
    [21937,"2023-02-16T14:14:24","23,29","261,17"],
    [21938,"2023-02-16T14:14:29","22,89","261,17"],
    [21939,"2023-02-16T14:16:24","21,42","267,49"],
    [21940,"2023-02-16T14:16:29","21,97","267,49"],
    [21941,"2023-02-16T14:18:24","21,91","257,75"],
    [21942,"2023-02-16T14:18:29","21,85","257,75"],
    [21943,"2023-02-16T14:20:24","17,48","259,3"],
    [21944,"2023-02-16T14:20:29","21,45","259,3"],
    [21945,"2023-02-16T14:22:29","21,51","260,99"],
    [21946,"2023-02-16T14:22:34","20,73","260,99"],
    [21947,"2023-02-16T14:24:30","17,89","264,58"],
    [21948,"2023-02-16T14:24:35","18,16","264,58"],
    [21949,"2023-02-16T14:26:30","17,35","262,41"],
    [21950,"2023-02-16T14:26:35","19,95","262,41"],
    [21951,"2023-02-16T14:28:30","16,83","271,78"],
    [21952,"2023-02-16T14:28:35","15,59","271,78"],
    [21953,"2023-02-16T14:30:30","20,61","262,36"],
    [21954,"2023-02-16T14:30:35","20,32","262,36"],
    [21955,"2023-02-16T14:32:30","18,52","268,81"],
    [21956,"2023-02-16T14:32:36","18,09","268,81"],
    [21957,"2023-02-16T14:34:31","19,79","269,98"],
    [21958,"2023-02-16T14:34:36","18,86","269,98"],
    [21959,"2023-02-16T14:36:31","17,18","271,47"],
    [21960,"2023-02-16T14:36:36","17,55","271,47"],
    [21961,"2023-02-16T14:38:31","15,22","278,55"],
    [21962,"2023-02-16T14:38:36","14,79","278,55"],
    [21963,"2023-02-16T14:40:31","18,16","280,22"],
    [21964,"2023-02-16T14:40:36","18,39","280,22"],
    [21965,"2023-02-16T14:42:32","15,76","271,92"],
    [21966,"2023-02-16T14:42:37","15,19","271,92"],
    [21967,"2023-02-16T14:44:32","14,04","262,29"],
    [21968,"2023-02-16T14:44:37","14,15","262,29"],
    [21969,"2023-02-16T14:46:32","14,27","269,58"],
    [21970,"2023-02-16T14:46:37","14,52","269,58"],
    [21971,"2023-02-16T14:48:32","16,43","267,7"],
    [21972,"2023-02-16T14:48:37","16,03","267,7"],
    [21973,"2023-02-16T14:50:32","16,67","265,21"],
    [21974,"2023-02-16T14:50:37","16,8","265,21"],
    [21975,"2023-02-16T14:52:33","15,14","262,65"],
    [21976,"2023-02-16T14:52:38","13,96","262,65"],
    [21977,"2023-02-16T14:54:33","13,59","274,23"],
    [21978,"2023-02-16T14:54:38","14,15","274,23"],
    [21979,"2023-02-16T14:56:33","14,77","280,3"],
    [21980,"2023-02-16T14:56:38","13,13","280,3"],
    [21981,"2023-02-16T14:58:33","13,05","277,41"],
    [21982,"2023-02-16T14:58:38","12,1","277,41"],
    [21983,"2023-02-16T15:00:33","9,85","285,58"],
    [21984,"2023-02-16T15:00:38","12,74","285,58"],
    [21985,"2023-02-16T15:02:34","12,66","274,24"],
    [21986,"2023-02-16T15:02:39","13,11","274,24"],
    [21987,"2023-02-16T15:04:34","12,04","276,79"],
    [21988,"2023-02-16T15:04:39","12,62","276,79"],
    [21989,"2023-02-16T15:06:34","12,53","273,59"],
    [21990,"2023-02-16T15:06:39","11,14","273,59"],
    [21991,"2023-02-16T15:08:34","10,98","268,49"],
    [21992,"2023-02-16T15:08:39","10,88","268,49"],
    [21993,"2023-02-16T15:10:39","10,97","278,63"],
    [21994,"2023-02-16T15:10:44","10,58","278,63"],
    [21995,"2023-02-16T15:12:40","12,81","281,89"],
    [21996,"2023-02-16T15:12:45","11,33","281,89"],
    [21997,"2023-02-16T15:14:40","14,21","278,77"],
    [21998,"2023-02-16T15:14:45","13,34","278,77"],
    [21999,"2023-02-16T15:16:40","12,73","283,29"],
    [22000,"2023-02-16T15:16:45","11,83","283,29"],
    [22001,"2023-02-16T15:18:40","16,13","279,59"],
    [22002,"2023-02-16T15:18:45","15,81","279,59"],
    [22003,"2023-02-16T15:20:40","14,43","276,74"],
    [22004,"2023-02-16T15:20:45","14,89","276,74"],
    [22005,"2023-02-16T15:22:41","11,68","274,99"],
    [22006,"2023-02-16T15:22:46","12,27","274,99"],
    [22007,"2023-02-16T15:24:41","12,12","269,43"],
    [22008,"2023-02-16T15:24:46","11,82","269,43"],
    [22009,"2023-02-16T15:26:41","9,77","294,26"],
    [22010,"2023-02-16T15:26:51","9,69","294,26"],
    [22011,"2023-02-16T15:28:46","9,33","297,25"],
    [22012,"2023-02-16T15:28:51","9,54","297,25"],
    [22013,"2023-02-16T15:30:47","9,03","291,34"],
    [22014,"2023-02-16T15:30:52","9,41","291,34"],
    [22015,"2023-02-16T15:32:47","9,39","299,19"],
    [22016,"2023-02-16T15:32:52","9,27","299,19"],
    [22017,"2023-02-16T15:34:47","9,63","279,8"],
    [22018,"2023-02-16T15:34:52","10,14","279,8"],
    [22019,"2023-02-16T15:36:47","9,85","284,75"],
    [22020,"2023-02-16T15:36:52","9,41","284,75"],
    [22021,"2023-02-16T15:38:48","8,49","282,04"],
    [22022,"2023-02-16T15:38:52","7,93","282,04"],
    [22023,"2023-02-16T15:40:48","10,27","277,93"],
    [22024,"2023-02-16T15:40:53","11,45","277,93"],
    [22025,"2023-02-16T15:42:48","10,22","268,54"],
    [22026,"2023-02-16T15:42:53","10,2","268,54"],
    [22027,"2023-02-16T15:44:48","12,64","273,51"],
    [22028,"2023-02-16T15:44:53","11,47","273,51"],
    [22029,"2023-02-16T15:46:48","12,46","272,06"],
    [22030,"2023-02-16T15:46:53","13,5","272,06"],
    [22031,"2023-02-16T15:48:48","11,67","275,69"],
    [22032,"2023-02-16T15:48:53","10,62","275,69"],
    [22033,"2023-02-16T15:50:49","10,83","269,61"],
    [22034,"2023-02-16T15:50:54","10,13","269,61"],
    [22035,"2023-02-16T15:52:49","9,99","277,4"],
    [22036,"2023-02-16T15:52:54","10,69","277,4"],
    [22037,"2023-02-16T15:54:49","10,22","279,63"],
    [22038,"2023-02-16T15:54:54","10,88","279,63"],
    [22039,"2023-02-16T15:56:49","8,78","273,62"],
    [22040,"2023-02-16T15:56:54","11,65","273,62"],
    [22041,"2023-02-16T15:58:54","11,9","276,39"],
    [22042,"2023-02-16T15:58:59","11,46","276,39"],
    [22043,"2023-02-16T16:00:54","10,93","267,83"],
    [22044,"2023-02-16T16:00:59","11,3","267,83"],
    [22045,"2023-02-16T16:02:54","11,13","271,27"],
    [22046,"2023-02-16T16:02:59","10,84","271,27"],
    [22047,"2023-02-16T16:04:55","13,36","256,54"],
    [22048,"2023-02-16T16:05:00","11,91","256,54"],
    [22049,"2023-02-16T16:06:55","15,64","249,63"],
    [22050,"2023-02-16T16:07:00","13,96","249,63"],
    [22051,"2023-02-16T16:08:55","12,53","242,54"],
    [22052,"2023-02-16T16:09:00","11,94","242,54"],
    [22053,"2023-02-16T16:10:55","14,68","244,8"],
    [22054,"2023-02-16T16:11:00","15,04","244,8"],
    [22055,"2023-02-16T16:12:55","11,2","251,64"],
    [22056,"2023-02-16T16:13:00","11,89","251,64"],
    [22057,"2023-02-16T16:14:56","8,81","256,72"],
    [22058,"2023-02-16T16:15:01","9,42","256,72"],
    [22059,"2023-02-16T16:16:56","9,86","254,9"],
    [22060,"2023-02-16T16:17:01","8,17","254,9"],
    [22061,"2023-02-16T16:18:56","9,53","249,98"],
    [22062,"2023-02-16T16:19:01","9,77","249,98"],
    [22063,"2023-02-16T16:20:56","11,73","248,57"],
    [22064,"2023-02-16T16:21:01","10,59","248,57"],
    [22065,"2023-02-16T16:22:57","11,22","246,53"],
    [22066,"2023-02-16T16:23:02","11,48","246,53"],
    [22067,"2023-02-16T16:24:57","11,38","249,47"],
    [22068,"2023-02-16T16:25:02","12","249,47"],
    [22069,"2023-02-16T16:26:57","9,97","247,75"],
    [22070,"2023-02-16T16:27:02","10,56","247,75"],
    [22071,"2023-02-16T16:28:57","9,29","245,14"],
    [22072,"2023-02-16T16:29:02","9,01","245,14"],
    [22073,"2023-02-16T16:30:57","10,92","237,93"],
    [22074,"2023-02-16T16:31:02","9,78","237,93"],
    [22075,"2023-02-16T16:32:58","11,9","234,94"],
    [22076,"2023-02-16T16:33:03","11,27","234,94"],
    [22077,"2023-02-16T16:34:58","11,75","238,74"],
    [22078,"2023-02-16T16:35:03","10,52","238,74"],
    [22079,"2023-02-16T16:36:58","9,83","237,09"],
    [22080,"2023-02-16T16:37:03","10,04","237,09"],
    [22081,"2023-02-16T16:38:58","8,91","244,92"],
    [22082,"2023-02-16T16:39:03","8,39","244,92"],
    [22083,"2023-02-16T16:40:58","10,25","246,48"],
    [22084,"2023-02-16T16:41:03","10,43","246,48"],
    [22085,"2023-02-16T16:42:59","11,17","237,03"],
    [22086,"2023-02-16T16:43:04","11,43","237,03"],
    [22087,"2023-02-16T16:44:59","11,67","233,3"],
    [22088,"2023-02-16T16:45:04","10,98","233,3"],
    [22089,"2023-02-16T16:46:59","9,27","230,79"],
    [22090,"2023-02-16T16:47:04","9,5","230,79"],
    [22091,"2023-02-16T16:49:04","9,54","228,64"],
    [22092,"2023-02-16T16:49:10","10,15","228,64"],
    [22093,"2023-02-16T16:51:05","7,96","233,47"],
    [22094,"2023-02-16T16:51:10","8,45","233,47"],
    [22095,"2023-02-16T16:53:05","9,15","222,31"],
    [22096,"2023-02-16T16:53:10","8,72","222,31"],
    [22097,"2023-02-16T16:55:05","9,73","218,8"],
    [22098,"2023-02-16T16:55:10","9,28","218,8"],
    [22099,"2023-02-16T16:57:05","9,72","219,84"],
    [22100,"2023-02-16T16:57:10","8,62","219,84"],
    [22101,"2023-02-16T16:59:06","8,99","213,88"],
    [22102,"2023-02-16T16:59:11","9,62","213,88"],
    [22103,"2023-02-16T17:01:06","9,92","221,24"],
    [22104,"2023-02-16T17:01:11","9,83","221,24"],
    [22105,"2023-02-16T17:03:06","8,43","226,78"],
    [22106,"2023-02-16T17:03:16","8,27","226,78"],
    [22107,"2023-02-16T17:05:11","8,29","221,14"],
    [22108,"2023-02-16T17:05:16","8,76","221,14"],
    [22109,"2023-02-16T17:07:16","8,73","227"],
    [22110,"2023-02-16T17:07:21","8,21","227"],
    [22111,"2023-02-16T17:09:17","8","234,16"],
    [22112,"2023-02-16T17:09:22","7,89","234,16"],
    [22113,"2023-02-16T17:11:17","7,47","228,32"],
    [22114,"2023-02-16T17:11:22","8,23","228,32"],
    [22115,"2023-02-16T17:13:17","7,15","225,87"],
    [22116,"2023-02-16T17:13:22","7,59","225,87"],
    [22117,"2023-02-16T17:15:17","7,6","229,8"],
    [22118,"2023-02-16T17:15:27","7,84","229,8"],
    [22119,"2023-02-16T17:17:22","6,94","228,25"],
    [22120,"2023-02-16T17:17:27","7,27","228,25"],
    [22121,"2023-02-16T17:19:23","5,66","232,24"],
    [22122,"2023-02-16T17:19:28","5,87","232,24"],
    [22123,"2023-02-16T17:21:23","5,64","223,99"],
    [22124,"2023-02-16T17:21:28","5,02","223,99"],
    [22125,"2023-02-16T17:23:23","4,43","232,26"],
    [22126,"2023-02-16T17:23:28","5,26","232,26"],
    [22127,"2023-02-16T17:25:23","4,42","224,37"],
    [22128,"2023-02-16T17:25:28","3,55","224,37"],
    [22129,"2023-02-16T17:27:24","4,07","221,53"],
    [22130,"2023-02-16T17:27:29","4,63","221,53"],
    [22131,"2023-02-16T17:29:24","2,65","231,87"],
    [22132,"2023-02-16T17:29:29","3,18","231,87"],
    [22133,"2023-02-16T17:31:24","4,26","246,83"],
    [22134,"2023-02-16T17:31:29","4,25","246,83"],
    [22135,"2023-02-16T17:33:24","3,38","243,03"],
    [22136,"2023-02-16T17:33:29","3,63","243,03"],
    [22137,"2023-02-16T17:35:24","3,65","233,32"],
    [22138,"2023-02-16T17:35:29","3,13","233,32"],
    [22139,"2023-02-16T17:37:25","2,42","235,01"],
    [22140,"2023-02-16T17:37:30","2,1","235,01"],
    [22141,"2023-02-16T17:39:25","2,17","226,3"],
    [22142,"2023-02-16T17:39:30","1,78","226,3"],
    [22143,"2023-02-16T17:41:25","1,47","243,05"],
    [22144,"2023-02-16T17:41:30","1,52","243,05"],
    [22145,"2023-02-16T17:43:25","1,7","286,43"],
    [22146,"2023-02-16T17:43:30","2,17","286,43"],
    [22147,"2023-02-16T17:45:26","1,65","283,35"],
    [22148,"2023-02-16T17:45:36","2,81","283,35"],
    [22149,"2023-02-16T17:47:31","2,27","281,57"],
    [22150,"2023-02-16T17:47:36","2,15","281,57"],
    [22151,"2023-02-16T17:49:31","1,58","269,09"],
    [22152,"2023-02-16T17:49:36","1,5","269,09"],
    [22153,"2023-02-16T17:51:31","1,42","322,3"],
    [22154,"2023-02-16T17:51:36","2,01","322,3"],
    [22155,"2023-02-16T17:53:41","2,01","60,98"],
    [22156,"2023-02-16T17:53:46","1,52","60,98"],
    [22157,"2023-02-16T17:55:42","1,64","119"],
    [22158,"2023-02-16T17:55:47","1,68","119"],
    [22159,"2023-02-16T17:57:42","1,77","136,26"],
    [22160,"2023-02-16T17:57:47","1,44","136,26"],
    [22161,"2023-02-16T17:59:47","1,44","17,54"],
    [22162,"2023-02-16T17:59:52","1,92","17,54"],
    [22163,"2023-02-16T18:01:47","1,13","50,23"],
    [22164,"2023-02-16T18:01:52","1","50,23"],
    [22165,"2023-02-16T18:04:02","1,01","38,14"],
    [22166,"2023-02-16T18:04:18","1,4","38,14"],
    [22167,"2023-02-16T18:06:13","0,98","68,67"],
    [22168,"2023-02-16T18:06:18","1","68,67"],
    [22169,"2023-02-16T18:08:13","1,51","29,1"],
    [22170,"2023-02-16T18:08:18","1,43","29,1"],
    [22171,"2023-02-16T18:10:13","1,98","280,8"],
    [22172,"2023-02-16T18:10:18","1,78","280,8"],
    [22173,"2023-02-16T18:12:13","1,6","259,06"],
    [22174,"2023-02-16T18:12:18","2,11","259,06"],
    [22175,"2023-02-16T18:14:18","2,11","266,74"],
    [22176,"2023-02-16T18:14:24","2,34","266,74"],
    [22177,"2023-02-16T18:16:19","2,46","264,95"],
    [22178,"2023-02-16T18:16:24","2,99","264,95"],
    [22179,"2023-02-16T18:18:19","2,78","253,14"],
    [22180,"2023-02-16T18:18:24","3,19","253,14"],
    [22181,"2023-02-16T18:20:19","3,47","254,39"],
    [22182,"2023-02-16T18:20:24","1,83","254,39"],
    [22183,"2023-02-16T18:22:19","3,27","243,71"],
    [22184,"2023-02-16T18:22:24","4,53","243,71"],
    [22185,"2023-02-16T18:24:20","3,84","225,17"],
    [22186,"2023-02-16T18:24:25","3,38","225,17"],
    [22187,"2023-02-16T18:26:20","4,35","234,19"],
    [22188,"2023-02-16T18:26:25","4,2","234,19"],
    [22189,"2023-02-16T18:28:20","4,12","227,93"],
    [22190,"2023-02-16T18:28:25","3,6","227,93"],
    [22191,"2023-02-16T18:30:20","3,86","245,23"],
    [22192,"2023-02-16T18:30:25","4,7","245,23"],
    [22193,"2023-02-16T18:32:20","5,99","253,39"],
    [22194,"2023-02-16T18:32:25","6,09","253,39"],
    [22195,"2023-02-16T18:34:21","5,87","248,89"],
    [22196,"2023-02-16T18:34:26","5,66","248,89"],
    [22197,"2023-02-16T18:36:21","6,14","238,09"],
    [22198,"2023-02-16T18:36:31","6,26","238,09"],
    [22199,"2023-02-16T18:38:26","6,22","244,39"],
    [22200,"2023-02-16T18:38:31","6,02","244,39"],
    [22201,"2023-02-16T18:40:26","6,26","248,43"],
    [22202,"2023-02-16T18:40:31","6,36","248,43"],
    [22203,"2023-02-16T18:42:27","7,67","243,1"],
    [22204,"2023-02-16T18:42:32","7,54","243,1"],
    [22205,"2023-02-16T18:44:27","7,62","251,15"],
    [22206,"2023-02-16T18:44:32","8,78","251,15"],
    [22207,"2023-02-16T18:46:27","8,83","244,46"],
    [22208,"2023-02-16T18:46:32","9,01","244,46"],
    [22209,"2023-02-16T18:48:27","11,02","235,61"],
    [22210,"2023-02-16T18:48:32","9,91","235,61"],
    [22211,"2023-02-16T18:50:27","10,46","223,65"],
    [22212,"2023-02-16T18:50:32","11,42","223,65"],
    [22213,"2023-02-16T18:52:28","11,17","229,98"],
    [22214,"2023-02-16T18:52:33","11,15","229,98"],
    [22215,"2023-02-16T18:54:28","10,61","228,33"],
    [22216,"2023-02-16T18:54:33","10,4","228,33"],
    [22217,"2023-02-16T18:56:28","9,99","223,03"],
    [22218,"2023-02-16T18:56:33","10,83","223,03"],
    [22219,"2023-02-16T18:58:28","10,29","226,25"],
    [22220,"2023-02-16T18:58:33","10,1","226,25"],
    [22221,"2023-02-16T19:00:33","10,16","231,15"],
    [22222,"2023-02-16T19:00:38","9,76","231,15"],
    [22223,"2023-02-16T19:02:34","9,82","227,11"],
    [22224,"2023-02-16T19:02:39","10,56","227,11"],
    [22225,"2023-02-16T19:04:39","10,56","229,98"],
    [22226,"2023-02-16T19:04:44","10,83","229,98"],
    [22227,"2023-02-16T19:06:39","9,54","234,82"],
    [22228,"2023-02-16T19:06:44","9,61","234,82"],
    [22229,"2023-02-16T19:08:39","9,04","232,31"],
    [22230,"2023-02-16T19:08:44","8,41","232,31"],
    [22231,"2023-02-16T19:10:39","10,17","229,46"],
    [22232,"2023-02-16T19:10:45","9,52","229,46"],
    [22233,"2023-02-16T19:12:40","10,46","236,62"],
    [22234,"2023-02-16T19:12:45","10,43","236,62"],
    [22235,"2023-02-16T19:14:40","10,17","235,61"],
    [22236,"2023-02-16T19:14:50","10,76","235,61"],
    [22237,"2023-02-16T19:16:45","10,25","238,45"],
    [22238,"2023-02-16T19:16:50","10,88","238,45"],
    [22239,"2023-02-16T19:18:45","9,66","243,33"],
    [22240,"2023-02-16T19:18:50","9,63","243,33"],
    [22241,"2023-02-16T19:20:46","7,75","238,87"],
    [22242,"2023-02-16T19:20:51","8,53","238,87"],
    [22243,"2023-02-16T19:22:51","8,56","241,57"],
    [22244,"2023-02-16T19:22:56","8,38","241,57"],
    [22245,"2023-02-16T19:24:51","8,66","239,67"],
    [22246,"2023-02-16T19:24:56","8,56","239,67"],
    [22247,"2023-02-16T19:26:51","8,4","248,45"],
    [22248,"2023-02-16T19:26:56","8,95","248,45"],
    [22249,"2023-02-16T19:28:51","8,57","235,2"],
    [22250,"2023-02-16T19:28:56","7,6","235,2"],
    [22251,"2023-02-16T19:30:52","7,52","242,14"],
    [22252,"2023-02-16T19:30:57","8,07","242,14"],
    [22253,"2023-02-16T19:32:52","7,98","247,03"],
    [22254,"2023-02-16T19:32:57","8,48","247,03"],
    [22255,"2023-02-16T19:34:52","8,14","251,05"],
    [22256,"2023-02-16T19:34:57","8,11","251,05"],
    [22257,"2023-02-16T19:36:52","9,1","245,12"],
    [22258,"2023-02-16T19:36:57","7,76","245,12"],
    [22259,"2023-02-16T19:38:52","10,78","253,37"],
    [22260,"2023-02-16T19:38:57","10,82","253,37"],
    [22261,"2023-02-16T19:40:53","11,45","255,22"],
    [22262,"2023-02-16T19:40:58","10,54","255,22"],
    [22263,"2023-02-16T19:42:53","10,6","252,59"],
    [22264,"2023-02-16T19:42:58","9,57","252,59"],
    [22265,"2023-02-16T19:44:53","10,46","245,49"],
    [22266,"2023-02-16T19:44:58","10,95","245,49"],
    [22267,"2023-02-16T19:46:53","10,98","252,04"],
    [22268,"2023-02-16T19:46:58","9,65","252,04"],
    [22269,"2023-02-16T19:48:53","9,96","245,79"],
    [22270,"2023-02-16T19:48:59","10,37","245,79"],
    [22271,"2023-02-16T19:51:04","10,45","240,75"],
    [22272,"2023-02-16T19:51:09","11,34","240,75"],
    [22273,"2023-02-16T19:53:04","14,12","248,6"],
    [22274,"2023-02-16T19:53:09","12,84","248,6"],
    [22275,"2023-02-16T19:55:04","16,57","251,39"],
    [22276,"2023-02-16T19:55:09","16,1","251,39"],
    [22277,"2023-02-16T19:57:04","13,83","259,33"],
    [22278,"2023-02-16T19:57:09","13,56","259,33"],
    [22279,"2023-02-16T19:59:04","19,22","252,59"],
    [22280,"2023-02-16T19:59:09","18,65","252,59"],
    [22281,"2023-02-16T20:01:05","21,59","249,98"],
    [22282,"2023-02-16T20:01:10","16,66","249,98"],
    [22283,"2023-02-16T20:03:05","19,94","248,69"],
    [22284,"2023-02-16T20:03:10","19,28","248,69"],
    [22285,"2023-02-16T20:05:05","18,68","244,25"],
    [22286,"2023-02-16T20:05:10","18,6","244,25"],
    [22287,"2023-02-16T20:07:05","20,77","238,3"],
    [22288,"2023-02-16T20:07:10","22,35","238,3"],
    [22289,"2023-02-16T20:09:06","18,35","232,21"],
    [22290,"2023-02-16T20:09:11","17,47","232,21"],
    [22291,"2023-02-16T20:11:06","23,33","236,74"],
    [22292,"2023-02-16T20:11:11","22,57","236,74"],
    [22293,"2023-02-16T20:13:06","22,49","233,13"],
    [22294,"2023-02-16T20:13:11","25,21","233,13"],
    [22295,"2023-02-16T20:15:06","22,13","234,21"],
    [22296,"2023-02-16T20:15:11","20,17","234,21"],
    [22297,"2023-02-16T20:17:06","20,68","228,51"],
    [22298,"2023-02-16T20:17:11","21,39","228,51"],
    [22299,"2023-02-16T20:19:07","18,46","230,7"],
    [22300,"2023-02-16T20:19:12","19,14","230,7"],
    [22301,"2023-02-16T20:21:07","20,71","224,19"],
    [22302,"2023-02-16T20:21:12","18,55","224,19"],
    [22303,"2023-02-16T20:23:07","16,1","226,11"],
    [22304,"2023-02-16T20:23:12","17,86","226,11"],
    [22305,"2023-02-16T20:25:07","21,19","232,91"],
    [22306,"2023-02-16T20:25:12","21,7","232,91"],
    [22307,"2023-02-16T20:27:08","19,8","231,86"],
    [22308,"2023-02-16T20:27:13","20,53","231,86"],
    [22309,"2023-02-16T20:29:08","21,31","227,85"],
    [22310,"2023-02-16T20:29:13","20,37","227,85"],
    [22311,"2023-02-16T20:31:08","18,51","214,92"],
    [22312,"2023-02-16T20:31:13","17,3","214,92"],
    [22313,"2023-02-16T20:33:08","18,59","224,84"],
    [22314,"2023-02-16T20:33:13","19,38","224,84"],
    [22315,"2023-02-16T20:35:08","20,28","218,2"],
    [22316,"2023-02-16T20:35:13","19,89","218,2"],
    [22317,"2023-02-16T20:37:09","23,44","219,58"],
    [22318,"2023-02-16T20:37:14","23,79","219,58"],
    [22319,"2023-02-16T20:39:09","20,37","223,3"],
    [22320,"2023-02-16T20:39:14","20,02","223,3"],
    [22321,"2023-02-16T20:41:09","22,83","215,17"],
    [22322,"2023-02-16T20:41:14","21,58","215,17"],
    [22323,"2023-02-16T20:43:09","22,72","213,2"],
    [22324,"2023-02-16T20:43:14","21,19","213,2"],
    [22325,"2023-02-16T20:45:10","18,54","211,78"],
    [22326,"2023-02-16T20:45:15","19,1","211,78"],
    [22327,"2023-02-16T20:47:10","21,38","213,06"],
    [22328,"2023-02-16T20:47:15","21,69","213,06"],
    [22329,"2023-02-16T20:49:10","19,7","194,98"],
    [22330,"2023-02-16T20:49:15","23,66","194,98"],
    [22331,"2023-02-16T20:51:10","23,99","201,64"],
    [22332,"2023-02-16T20:51:15","24,48","201,64"],
    [22333,"2023-02-16T20:53:10","23,29","186,64"],
    [22334,"2023-02-16T20:53:15","23,49","186,64"],
    [22335,"2023-02-16T20:55:15","23,52","195,8"],
    [22336,"2023-02-16T20:55:20","22,18","195,8"],
    [22337,"2023-02-16T20:57:16","24,95","199,32"],
    [22338,"2023-02-16T20:57:21","24,33","199,32"],
    [22339,"2023-02-16T20:59:16","17,13","201,02"],
    [22340,"2023-02-16T20:59:21","23,13","201,02"],
    [22341,"2023-02-16T20:59:56","22,55","207,47"],
    [22342,"2023-02-16T21:01:16","21,3","207,47"],
    [22343,"2023-02-16T21:01:21","21,11","207,47"],
    [22344,"2023-02-16T21:03:16","18,87","203,22"],
    [22345,"2023-02-16T21:03:21","20,5","203,22"],
    [22346,"2023-02-16T21:05:17","19,77","190,07"],
    [22347,"2023-02-16T21:05:22","20,24","190,07"],
    [22348,"2023-02-16T21:07:17","20,98","192,64"],
    [22349,"2023-02-16T21:07:22","21,64","192,64"],
    [22350,"2023-02-16T21:09:22","21,69","194,11"],
    [22351,"2023-02-16T21:09:27","20,48","194,11"],
    [22352,"2023-02-16T21:11:27","20,58","198,02"],
    [22353,"2023-02-16T21:11:32","21,96","198,02"],
    [22354,"2023-02-16T21:13:27","19,71","186,54"],
    [22355,"2023-02-16T21:13:33","18,63","186,54"],
    [22356,"2023-02-16T21:15:28","22,44","201,05"],
    [22357,"2023-02-16T21:15:33","21,43","201,05"],
    [22358,"2023-02-16T21:17:28","23,67","192,63"],
    [22359,"2023-02-16T21:17:33","21,93","192,63"],
    [22360,"2023-02-16T21:19:28","20,3","187,7"],
    [22361,"2023-02-16T21:19:33","20,19","187,7"],
    [22362,"2023-02-16T21:21:28","24,03","205,92"],
    [22363,"2023-02-16T21:21:33","24,2","205,92"],
    [22364,"2023-02-16T21:23:29","23,49","193,19"],
    [22365,"2023-02-16T21:23:33","23,59","193,19"],
    [22366,"2023-02-16T21:25:29","24,35","191,73"],
    [22367,"2023-02-16T21:25:34","23,25","191,73"],
    [22368,"2023-02-16T21:27:29","20,34","204,42"],
    [22369,"2023-02-16T21:27:34","20,54","204,42"],
    [22370,"2023-02-16T21:29:29","20,49","192,94"],
    [22371,"2023-02-16T21:29:34","20,13","192,94"],
    [22372,"2023-02-16T21:31:29","22,33","200,94"],
    [22373,"2023-02-16T21:31:34","18,46","200,94"],
    [22374,"2023-02-16T21:33:30","23,64","193,56"],
    [22375,"2023-02-16T21:33:35","22,87","193,56"],
    [22376,"2023-02-16T21:35:30","27,94","202,63"],
    [22377,"2023-02-16T21:35:35","23,7","202,63"],
    [22378,"2023-02-16T21:37:30","27,54","205,27"],
    [22379,"2023-02-16T21:37:35","23,44","205,27"],
    [22380,"2023-02-16T21:39:30","26,45","203,02"],
    [22381,"2023-02-16T21:39:35","25,25","203,02"],
    [22382,"2023-02-16T21:40:35","27,47","198,48"],
    [22383,"2023-02-16T21:40:40","30,25","198,48"],
    [22384,"2023-02-16T21:40:45","28,22","198,48"],
    [22385,"2023-02-16T21:42:41","28,46","196,72"],
    [22386,"2023-02-16T21:42:46","26,25","196,72"],
    [22387,"2023-02-16T21:43:26","28,59","196,72"],
    [22388,"2023-02-16T21:43:31","30,89","196,72"],
    [22389,"2023-02-16T21:43:36","30,41","196,72"],
    [22390,"2023-02-16T21:43:41","27,79","196,72"],
    [22391,"2023-02-16T21:43:46","31,01","204,85"],
    [22392,"2023-02-16T21:43:51","29,8","203,71"],
    [22393,"2023-02-16T21:44:41","29,83","203,71"],
    [22394,"2023-02-16T21:44:46","30,46","203,71"],
    [22395,"2023-02-16T21:44:51","28,54","203,71"],
    [22396,"2023-02-16T21:45:11","29,9","203,71"],
    [22397,"2023-02-16T21:45:16","30,02","203,71"],
    [22398,"2023-02-16T21:45:21","30,05","203,71"],
    [22399,"2023-02-16T21:45:26","29,17","203,71"],
    [22400,"2023-02-16T21:45:51","28,91","200,96"],
    [22401,"2023-02-16T21:45:56","30,4","200,96"],
    [22402,"2023-02-16T21:46:01","28,84","200,96"],
    [22403,"2023-02-16T21:46:06","30,07","200,96"],
    [22404,"2023-02-16T21:46:11","28,46","200,96"],
    [22405,"2023-02-16T21:46:31","22,41","200,96"],
    [22406,"2023-02-16T21:46:36","30,46","200,96"],
    [22407,"2023-02-16T21:46:41","27,42","200,96"],
    [22408,"2023-02-16T21:47:06","29,4","200,96"],
    [22409,"2023-02-16T21:47:11","30,49","200,96"],
    [22410,"2023-02-16T21:47:16","30,54","200,96"],
    [22411,"2023-02-16T21:47:26","27,28","200,96"],
    [22412,"2023-02-16T21:49:21","26,36","198,98"],
    [22413,"2023-02-16T21:49:26","27,91","198,98"],
    [22414,"2023-02-16T21:49:31","31,8","198,98"],
    [22415,"2023-02-16T21:49:36","28,75","198,98"],
    [22416,"2023-02-16T21:50:01","29,19","192,21"],
    [22417,"2023-02-16T21:50:06","30,89","192,21"],
    [22418,"2023-02-16T21:50:11","29,86","192,21"],
    [22419,"2023-02-16T21:50:16","30,27","192,21"],
    [22420,"2023-02-16T21:50:21","26,44","192,21"],
    [22421,"2023-02-16T21:52:17","28,13","203,08"],
    [22422,"2023-02-16T21:52:22","26,15","203,08"],
    [22423,"2023-02-16T21:54:17","25,89","196,01"],
    [22424,"2023-02-16T21:54:22","25,07","196,01"],
    [22425,"2023-02-16T21:56:17","24,63","193,55"],
    [22426,"2023-02-16T21:56:22","30,52","193,55"],
    [22427,"2023-02-16T21:56:27","26,38","193,55"],
    [22428,"2023-02-16T21:58:27","26,48","200,41"],
    [22429,"2023-02-16T21:58:32","26,75","200,41"],
    [22430,"2023-02-16T21:59:50","23,09","200,41"],
    [22431,"2023-02-16T21:59:55","30,04","200,41"],
    [22432,"2023-02-16T22:00:01","28,14","204,18"],
    [22433,"2023-02-16T22:00:21","26,52","204,18"],
    [22434,"2023-02-16T22:00:26","31,32","204,18"],
    [22435,"2023-02-16T22:00:31","30,28","204,18"],
    [22436,"2023-02-16T22:00:36","27,16","204,18"],
    [22437,"2023-02-16T22:02:31","27,76","199,21"],
    [22438,"2023-02-16T22:02:36","29,83","199,21"],
    [22439,"2023-02-16T22:03:36","28,43","199,21"],
    [22440,"2023-02-16T22:03:41","31,59","199,21"],
    [22441,"2023-02-16T22:03:46","29,24","199,21"],
    [22442,"2023-02-16T22:03:51","31,31","199,21"],
    [22443,"2023-02-16T22:03:56","27,51","199,21"],
    [22444,"2023-02-16T22:05:26","29,41","203,84"],
    [22445,"2023-02-16T22:05:31","30,76","203,84"],
    [22446,"2023-02-16T22:05:36","28,37","203,84"],
    [22447,"2023-02-16T22:06:06","26,83","211,65"],
    [22448,"2023-02-16T22:06:11","30","210,16"],
    [22449,"2023-02-16T22:06:16","29,33","210,16"],
    [22450,"2023-02-16T22:06:21","32,3","210,16"],
    [22451,"2023-02-16T22:06:26","31,34","210,16"],
    [22452,"2023-02-16T22:06:31","27,47","210,16"],
    [22453,"2023-02-16T22:08:26","25,92","220,02"],
    [22454,"2023-02-16T22:08:31","22,98","220,02"],
    [22455,"2023-02-16T22:10:27","29,67","205,47"],
    [22456,"2023-02-16T22:10:32","28,65","205,47"],
    [22457,"2023-02-16T22:10:37","26,6","205,47"],
    [22458,"2023-02-16T22:10:42","31,01","205,47"],
    [22459,"2023-02-16T22:10:47","30,16","205,47"],
    [22460,"2023-02-16T22:10:52","29,27","205,47"],
    [22461,"2023-02-16T22:10:57","30,63","205,47"],
    [22462,"2023-02-16T22:11:02","29,92","205,47"],
    [22463,"2023-02-16T22:11:17","28,85","205,47"],
    [22464,"2023-02-16T22:11:22","31,9","205,47"],
    [22465,"2023-02-16T22:11:27","29,83","205,47"],
    [22466,"2023-02-16T22:12:02","29,6","205,47"],
    [22467,"2023-02-16T22:12:07","30,43","205,47"],
    [22468,"2023-02-16T22:12:12","28,98","205,47"],
    [22469,"2023-02-16T22:12:17","28,79","205,47"],
    [22470,"2023-02-16T22:12:22","30,31","205,47"],
    [22471,"2023-02-16T22:12:27","28,61","205,47"],
    [22472,"2023-02-16T22:12:57","28,86","196,95"],
    [22473,"2023-02-16T22:13:02","30,92","196,95"],
    [22474,"2023-02-16T22:13:07","27,94","196,95"],
    [22475,"2023-02-16T22:13:22","27,31","196,95"],
    [22476,"2023-02-16T22:13:27","31,76","196,95"],
    [22477,"2023-02-16T22:13:32","27,1","196,95"],
    [22478,"2023-02-16T22:13:47","27,31","196,95"],
    [22479,"2023-02-16T22:13:52","32,07","196,95"],
    [22480,"2023-02-16T22:14:07","30,62","196,95"],
    [22481,"2023-02-16T22:14:12","27,24","196,95"],
    [22482,"2023-02-16T22:14:22","28,82","196,95"],
    [22483,"2023-02-16T22:14:27","31,29","196,95"],
    [22484,"2023-02-16T22:14:32","27,04","201,19"],
    [22485,"2023-02-16T22:15:07","29,67","198,19"],
    [22486,"2023-02-16T22:15:12","31,93","198,19"],
    [22487,"2023-02-16T22:15:17","27,75","198,19"],
    [22488,"2023-02-16T22:15:22","31,12","198,19"],
    [22489,"2023-02-16T22:15:27","28,99","198,19"],
    [22490,"2023-02-16T22:15:32","30,24","198,19"],
    [22491,"2023-02-16T22:15:37","26,21","198,19"],
    [22492,"2023-02-16T22:15:42","31,46","198,19"],
    [22493,"2023-02-16T22:15:47","28,98","198,19"],
    [22494,"2023-02-16T22:16:32","26,64","208,79"],
    [22495,"2023-02-16T22:16:37","31,13","212,07"],
    [22496,"2023-02-16T22:16:47","30,57","212,07"],
    [22497,"2023-02-16T22:16:52","29,89","212,07"],
    [22498,"2023-02-16T22:16:57","34,18","212,07"],
    [22499,"2023-02-16T22:17:12","30,71","212,07"],
    [22500,"2023-02-16T22:17:17","29,22","212,07"],
    [22501,"2023-02-16T22:17:27","25,64","212,07"],
    [22502,"2023-02-16T22:17:33","30,53","212,07"],
    [22503,"2023-02-16T22:17:38","28,77","212,07"],
    [22504,"2023-02-16T22:17:48","28,95","212,07"],
    [22505,"2023-02-16T22:17:53","30,47","212,07"],
    [22506,"2023-02-16T22:17:58","32,07","212,07"],
    [22507,"2023-02-16T22:18:03","29,81","212,07"],
    [22508,"2023-02-16T22:18:08","30,5","212,07"],
    [22509,"2023-02-16T22:18:13","25,06","212,07"],
    [22510,"2023-02-16T22:18:43","28,78","190,37"],
    [22511,"2023-02-16T22:18:48","30,34","190,37"],
    [22512,"2023-02-16T22:18:53","28,58","190,37"],
    [22513,"2023-02-16T22:19:18","29,98","190,37"],
    [22514,"2023-02-16T22:19:23","30,55","190,37"],
    [22515,"2023-02-16T22:19:28","28,2","190,37"],
    [22516,"2023-02-16T22:19:33","30,27","190,37"],
    [22517,"2023-02-16T22:19:38","28,56","190,37"],
    [22518,"2023-02-16T22:19:48","28,05","190,37"],
    [22519,"2023-02-16T22:19:53","30,4","190,37"],
    [22520,"2023-02-16T22:19:58","24,47","190,37"],
    [22521,"2023-02-16T22:20:18","27,61","190,37"],
    [22522,"2023-02-16T22:20:23","30,67","190,37"],
    [22523,"2023-02-16T22:20:28","25,51","190,37"],
    [22524,"2023-02-16T22:21:18","29,7","205,88"],
    [22525,"2023-02-16T22:21:23","31,07","205,88"],
    [22526,"2023-02-16T22:21:28","30,92","205,88"],
    [22527,"2023-02-16T22:21:33","28,94","205,88"],
    [22528,"2023-02-16T22:21:38","28,64","205,88"],
    [22529,"2023-02-16T22:21:43","31,4","205,88"],
    [22530,"2023-02-16T22:21:53","32,48","205,88"],
    [22531,"2023-02-16T22:21:58","29,72","205,88"],
    [22532,"2023-02-16T22:22:03","31,15","205,88"],
    [22533,"2023-02-16T22:22:08","29,89","205,88"],
    [22534,"2023-02-16T22:22:53","26,69","201,28"],
    [22535,"2023-02-16T22:22:58","30,21","201,28"],
    [22536,"2023-02-16T22:23:03","28,36","201,28"],
    [22537,"2023-02-16T22:23:23","28,81","201,28"],
    [22538,"2023-02-16T22:23:28","31,7","201,28"],
    [22539,"2023-02-16T22:23:38","31,55","201,28"],
    [22540,"2023-02-16T22:23:43","28,42","201,28"],
    [22541,"2023-02-16T22:25:28","26,91","204,46"],
    [22542,"2023-02-16T22:25:33","30,98","204,46"],
    [22543,"2023-02-16T22:25:38","30,23","204,46"],
    [22544,"2023-02-16T22:25:43","26,8","204,46"],
    [22545,"2023-02-16T22:25:48","27,17","204,46"],
    [22546,"2023-02-16T22:25:53","30,09","204,46"],
    [22547,"2023-02-16T22:25:58","25,95","204,46"],
    [22548,"2023-02-16T22:26:03","31,02","204,46"],
    [22549,"2023-02-16T22:26:08","28,93","204,46"],
    [22550,"2023-02-16T22:26:58","29,18","202,8"],
    [22551,"2023-02-16T22:27:04","30,23","202,8"],
    [22552,"2023-02-16T22:27:09","30,75","202,8"],
    [22553,"2023-02-16T22:27:14","28,32","202,8"],
    [22554,"2023-02-16T22:27:19","31,26","202,8"],
    [22555,"2023-02-16T22:27:24","29,74","202,8"],
    [22556,"2023-02-16T22:27:29","31,42","202,8"],
    [22557,"2023-02-16T22:27:34","32,52","202,8"],
    [22558,"2023-02-16T22:27:39","29,54","202,8"],
    [22559,"2023-02-16T22:27:44","31,63","202,8"],
    [22560,"2023-02-16T22:27:49","29,75","202,8"],
    [22561,"2023-02-16T22:27:54","30,4","202,8"],
    [22562,"2023-02-16T22:27:59","30,68","202,8"],
    [22563,"2023-02-16T22:28:04","27,83","202,8"],
    [22564,"2023-02-16T22:28:09","32,53","202,8"],
    [22565,"2023-02-16T22:28:14","29,46","202,8"],
    [22566,"2023-02-16T22:28:34","28,36","202,8"],
    [22567,"2023-02-16T22:28:39","30,66","202,8"],
    [22568,"2023-02-16T22:29:04","30,99","201,08"],
    [22569,"2023-02-16T22:29:09","29,36","201,08"],
    [22570,"2023-02-16T22:29:14","30,49","201,08"],
    [22571,"2023-02-16T22:29:19","27,92","201,08"],
    [22572,"2023-02-16T22:29:24","31,26","201,08"],
    [22573,"2023-02-16T22:29:29","27,52","201,08"],
    [22574,"2023-02-16T22:29:34","28,63","201,08"],
    [22575,"2023-02-16T22:29:39","30,37","201,08"],
    [22576,"2023-02-16T22:29:44","30,71","201,08"],
    [22577,"2023-02-16T22:29:49","28,54","201,08"],
    [22578,"2023-02-16T22:30:14","28,9","201,08"],
    [22579,"2023-02-16T22:30:19","31,55","201,08"],
    [22580,"2023-02-16T22:30:59","30,12","202,18"],
    [22581,"2023-02-16T22:31:04","26,48","202,18"],
    [22582,"2023-02-16T22:31:09","30,19","202,18"],
    [22583,"2023-02-16T22:31:14","27,69","202,18"],
    [22584,"2023-02-16T22:31:19","30,49","202,18"],
    [22585,"2023-02-16T22:31:24","29,96","202,18"],
    [22586,"2023-02-16T22:31:29","31,21","202,18"],
    [22587,"2023-02-16T22:31:34","30,16","202,18"],
    [22588,"2023-02-16T22:31:39","28,15","202,18"],
    [22589,"2023-02-16T22:32:04","28,79","202,18"],
    [22590,"2023-02-16T22:32:09","31,5","202,18"],
    [22591,"2023-02-16T22:32:19","30,6","202,18"],
    [22592,"2023-02-16T22:32:24","27,24","202,18"],
    [22593,"2023-02-16T22:33:24","29","203,45"],
    [22594,"2023-02-16T22:33:29","30,9","203,45"],
    [22595,"2023-02-16T22:33:34","28,14","203,45"],
    [22596,"2023-02-16T22:33:49","27,07","203,45"],
    [22597,"2023-02-16T22:33:54","33,98","203,45"],
    [22598,"2023-02-16T22:33:59","30,28","203,45"],
    [22599,"2023-02-16T22:34:04","28,54","203,45"],
    [22600,"2023-02-16T22:34:19","28,12","203,45"],
    [22601,"2023-02-16T22:34:24","32","203,45"],
    [22602,"2023-02-16T22:34:29","30,36","203,45"],
    [22603,"2023-02-16T22:34:34","28,85","203,45"],
    [22604,"2023-02-16T22:34:39","26,82","203,45"],
    [22605,"2023-02-16T22:34:44","31,39","203,45"],
    [22606,"2023-02-16T22:34:49","28,73","208,13"],
    [22607,"2023-02-16T22:34:54","31,61","207,96"],
    [22608,"2023-02-16T22:34:59","26,48","207,96"],
    [22609,"2023-02-16T22:35:04","32,21","207,96"],
    [22610,"2023-02-16T22:35:09","33,11","207,96"],
    [22611,"2023-02-16T22:35:14","27,99","207,96"],
    [22612,"2023-02-16T22:35:19","32,45","207,96"],
    [22613,"2023-02-16T22:35:34","33,71","207,96"],
    [22614,"2023-02-16T22:35:39","29,01","207,96"],
    [22615,"2023-02-16T22:35:44","32,86","207,96"],
    [22616,"2023-02-16T22:37:25","33,09","200,08"],
    [22617,"2023-02-16T22:37:30","29,34","200,08"],
    [22618,"2023-02-16T22:37:35","33,16","200,08"],
    [22619,"2023-02-16T22:37:45","32,1","200,08"],
    [22620,"2023-02-16T22:37:50","29,96","200,08"],
    [22621,"2023-02-16T22:38:00","29,2","200,08"],
    [22622,"2023-02-16T22:38:05","31,77","200,08"],
    [22623,"2023-02-16T22:38:10","29,99","200,08"],
    [22624,"2023-02-16T22:38:15","30,47","200,08"],
    [22625,"2023-02-16T22:38:35","34,28","200,08"],
    [22626,"2023-02-16T22:38:40","28,29","200,08"],
    [22627,"2023-02-16T22:38:45","29,52","200,08"],
    [22628,"2023-02-16T22:38:50","31,15","211,53"],
    [22629,"2023-02-16T22:38:55","28,45","208,23"],
    [22630,"2023-02-16T22:39:05","29,9","208,23"],
    [22631,"2023-02-16T22:39:10","31,25","208,23"],
    [22632,"2023-02-16T22:39:20","30,89","208,23"],
    [22633,"2023-02-16T22:39:25","26,9","208,23"],
    [22634,"2023-02-16T22:39:30","33,67","208,23"],
    [22635,"2023-02-16T22:39:40","32,86","208,23"],
    [22636,"2023-02-16T22:39:45","29,15","208,23"],
    [22637,"2023-02-16T22:39:50","29,54","208,23"],
    [22638,"2023-02-16T22:39:55","30,24","208,23"],
    [22639,"2023-02-16T22:40:30","32,96","208,23"],
    [22640,"2023-02-16T22:40:35","29,24","208,23"],
    [22641,"2023-02-16T22:40:40","33,67","208,23"],
    [22642,"2023-02-16T22:40:50","35,45","204,12"],
    [22643,"2023-02-16T22:40:55","29,54","210,95"],
    [22644,"2023-02-16T22:41:00","31,43","210,95"],
    [22645,"2023-02-16T22:41:30","33,51","210,95"],
    [22646,"2023-02-16T22:41:35","29,89","210,95"],
    [22647,"2023-02-16T22:41:40","31,46","210,95"],
    [22648,"2023-02-16T22:41:45","30,74","210,95"],
    [22649,"2023-02-16T22:41:50","28,94","210,95"],
    [22650,"2023-02-16T22:41:55","30,62","210,95"],
    [22651,"2023-02-16T22:42:00","28,78","210,95"],
    [22652,"2023-02-16T22:42:05","30,04","210,95"],
    [22653,"2023-02-16T22:42:45","35,55","210,95"],
    [22654,"2023-02-16T22:42:50","29,56","202,53"],
    [22655,"2023-02-16T22:42:55","35,2","205,78"],
    [22656,"2023-02-16T22:43:35","32,56","205,78"],
    [22657,"2023-02-16T22:43:40","28,32","205,78"],
    [22658,"2023-02-16T22:43:50","26,77","205,78"],
    [22659,"2023-02-16T22:43:55","31,05","205,78"],
    [22660,"2023-02-16T22:44:00","32,48","205,78"],
    [22661,"2023-02-16T22:44:05","29,35","205,78"],
    [22662,"2023-02-16T22:44:15","29,37","205,78"],
    [22663,"2023-02-16T22:44:20","34,79","205,78"],
    [22664,"2023-02-16T22:44:45","31,49","205,78"],
    [22665,"2023-02-16T22:44:50","29,66","204,08"],
    [22666,"2023-02-16T22:44:55","35,05","202,2"],
    [22667,"2023-02-16T22:45:00","32,22","202,2"],
    [22668,"2023-02-16T22:45:05","29,17","202,2"],
    [22669,"2023-02-16T22:45:25","29,88","202,2"],
    [22670,"2023-02-16T22:45:30","31,82","202,2"],
    [22671,"2023-02-16T22:45:35","33,84","202,2"],
    [22672,"2023-02-16T22:45:40","28,17","202,2"],
    [22673,"2023-02-16T22:46:05","26,91","202,2"],
    [22674,"2023-02-16T22:46:10","30,15","202,2"],
    [22675,"2023-02-16T22:46:31","30,57","202,2"],
    [22676,"2023-02-16T22:46:36","27,25","202,2"],
    [22677,"2023-02-16T22:46:41","32,15","202,2"],
    [22678,"2023-02-16T22:48:36","34,65","212,51"],
    [22679,"2023-02-16T22:48:41","33,64","212,51"],
    [22680,"2023-02-16T22:49:11","31,22","203,99"],
    [22681,"2023-02-16T22:49:16","25,2","203,99"],
    [22682,"2023-02-16T22:49:21","25,93","203,99"],
    [22683,"2023-02-16T22:49:26","30,73","203,99"],
    [22684,"2023-02-16T22:49:46","30","203,99"],
    [22685,"2023-02-16T22:49:51","28,44","203,99"],
    [22686,"2023-02-16T22:49:56","34,74","203,99"],
    [22687,"2023-02-16T22:50:21","30,95","203,99"],
    [22688,"2023-02-16T22:50:26","29,5","203,99"],
    [22689,"2023-02-16T22:50:31","33,36","203,99"],
    [22690,"2023-02-16T22:50:41","30,84","203,99"],
    [22691,"2023-02-16T22:50:46","28,84","203,99"],
    [22692,"2023-02-16T22:50:51","29,36","210,2"],
    [22693,"2023-02-16T22:50:56","30,58","211,73"],
    [22694,"2023-02-16T22:51:01","31,83","211,73"],
    [22695,"2023-02-16T22:51:06","29,32","211,73"],
    [22696,"2023-02-16T22:51:11","31,77","211,73"],
    [22697,"2023-02-16T22:51:16","29,18","211,73"],
    [22698,"2023-02-16T22:51:21","35,5","211,73"],
    [22699,"2023-02-16T22:51:51","30,25","211,73"],
    [22700,"2023-02-16T22:51:56","28,75","211,73"],
    [22701,"2023-02-16T22:52:01","33,75","211,73"],
    [22702,"2023-02-16T22:52:06","25,71","211,73"],
    [22703,"2023-02-16T22:52:11","28,11","211,73"],
    [22704,"2023-02-16T22:52:16","30,85","211,73"],
    [22705,"2023-02-16T22:52:21","26,34","211,73"],
    [22706,"2023-02-16T22:52:41","29,46","211,73"],
    [22707,"2023-02-16T22:52:46","30,11","211,73"],
    [22708,"2023-02-16T22:52:51","29,46","205,88"],
    [22709,"2023-02-16T22:52:56","32,25","207,73"],
    [22710,"2023-02-16T22:53:41","30,83","207,73"],
    [22711,"2023-02-16T22:53:46","28,65","207,73"],
    [22712,"2023-02-16T22:53:56","29,17","207,73"],
    [22713,"2023-02-16T22:54:01","30,08","207,73"],
    [22714,"2023-02-16T22:54:06","27,43","207,73"],
    [22715,"2023-02-16T22:54:11","31,63","207,73"],
    [22716,"2023-02-16T22:54:26","31,23","207,73"],
    [22717,"2023-02-16T22:54:31","29,6","207,73"],
    [22718,"2023-02-16T22:54:46","27,9","207,73"],
    [22719,"2023-02-16T22:54:51","34,36","207,73"],
    [22720,"2023-02-16T22:55:12","35,49","216,66"],
    [22721,"2023-02-16T22:55:17","29,31","216,66"],
    [22722,"2023-02-16T22:55:22","27,72","216,66"],
    [22723,"2023-02-16T22:55:27","32,95","216,66"],
    [22724,"2023-02-16T22:55:42","33,16","216,66"],
    [22725,"2023-02-16T22:55:47","29,92","216,66"],
    [22726,"2023-02-16T22:55:52","30,54","216,66"],
    [22727,"2023-02-16T22:56:02","32,69","216,66"],
    [22728,"2023-02-16T22:56:07","28,03","216,66"],
    [22729,"2023-02-16T22:56:12","30,51","216,66"],
    [22730,"2023-02-16T22:56:17","31,39","216,66"],
    [22731,"2023-02-16T22:56:22","29,83","216,66"],
    [22732,"2023-02-16T22:56:27","34,28","216,66"],
    [22733,"2023-02-16T22:57:52","30,12","206,84"],
    [22734,"2023-02-16T22:57:57","29,66","206,84"],
    [22735,"2023-02-16T22:58:02","34,07","206,84"],
    [22736,"2023-02-16T22:58:07","32,97","206,84"],
    [22737,"2023-02-16T22:58:14","29,54","206,84"],
    [22738,"2023-02-16T22:58:17","31,34","206,84"],
    [22739,"2023-02-16T22:58:40","30,41","206,84"],
    [22740,"2023-02-16T22:58:46","29,56","206,84"],
    [22741,"2023-02-16T22:58:50","32,06","206,84"],
    [22742,"2023-02-16T22:58:55","33,74","213,41"],
    [22743,"2023-02-16T22:59:00","29,93","215,02"],
    [22744,"2023-02-16T22:59:05","35,77","215,02"],
    [22745,"2023-02-16T23:00:58","32,45","199,45"],
    [22746,"2023-02-16T23:01:03","26,03","203,29"],
    [22747,"2023-02-16T23:01:08","23,37","203,29"],
    [22748,"2023-02-16T23:01:13","30,93","203,29"],
    [22749,"2023-02-16T23:02:48","31,07","203,29"],
    [22750,"2023-02-16T23:02:53","28,04","203,29"],
    [22751,"2023-02-16T23:02:58","32,06","207,11"],
    [22752,"2023-02-16T23:03:43","31,47","208,96"],
    [22753,"2023-02-16T23:03:48","24,6","208,96"],
    [22754,"2023-02-16T23:03:53","28,29","208,96"],
    [22755,"2023-02-16T23:03:58","31,21","208,96"],
    [22756,"2023-02-16T23:04:08","35,24","208,96"],
    [22757,"2023-02-16T23:04:13","30","208,96"],
    [22758,"2023-02-16T23:04:18","34,16","208,96"],
    [22759,"2023-02-16T23:04:23","32,29","208,96"],
    [22760,"2023-02-16T23:04:28","26,91","208,96"],
    [22761,"2023-02-16T23:04:33","28,56","208,96"],
    [22762,"2023-02-16T23:04:38","33,32","208,96"],
    [22763,"2023-02-16T23:05:28","33,71","214,51"],
    [22764,"2023-02-16T23:05:34","28,6","214,51"],
    [22765,"2023-02-16T23:05:38","36,8","214,51"],
    [22766,"2023-02-16T23:06:14","31,39","214,51"],
    [22767,"2023-02-16T23:06:19","30","214,51"],
    [22768,"2023-02-16T23:06:24","36,62","214,51"],
    [22769,"2023-02-16T23:07:23","32,41","208,6"],
    [22770,"2023-02-16T23:07:28","28,58","208,6"],
    [22771,"2023-02-16T23:07:33","34,4","208,6"],
    [22772,"2023-02-16T23:07:48","31,07","208,6"],
    [22773,"2023-02-16T23:07:53","28,32","208,6"],
    [22774,"2023-02-16T23:07:58","31,58","208,6"],
    [22775,"2023-02-16T23:08:38","32,05","208,6"],
    [22776,"2023-02-16T23:08:43","29,18","208,6"],
    [22777,"2023-02-16T23:08:48","30,81","208,6"],
    [22778,"2023-02-16T23:08:53","28,27","208,6"],
    [22779,"2023-02-16T23:08:58","34,46","208,6"],
    [22780,"2023-02-16T23:09:33","30,42","210,82"],
    [22781,"2023-02-16T23:09:38","25,27","210,82"],
    [22782,"2023-02-16T23:09:43","27,72","210,82"],
    [22783,"2023-02-16T23:09:48","30,7","210,82"],
    [22784,"2023-02-16T23:09:53","27,64","210,82"],
    [22785,"2023-02-16T23:09:58","27,35","210,82"],
    [22786,"2023-02-16T23:10:03","32,8","210,82"],
    [22787,"2023-02-16T23:10:48","33,17","210,82"],
    [22788,"2023-02-16T23:10:53","29,88","210,82"],
    [22789,"2023-02-16T23:10:58","31,09","210,82"],
    [22790,"2023-02-16T23:11:03","30,99","210,82"],
    [22791,"2023-02-16T23:11:08","25,93","210,82"],
    [22792,"2023-02-16T23:11:13","29,9","195,34"],
    [22793,"2023-02-16T23:11:19","31,43","197,52"],
    [22794,"2023-02-16T23:11:34","36,54","197,52"],
    [22795,"2023-02-16T23:11:39","29,91","197,52"],
    [22796,"2023-02-16T23:11:44","30","197,52"],
    [22797,"2023-02-16T23:12:09","33,05","197,52"],
    [22798,"2023-02-16T23:12:14","26,56","197,52"],
    [22799,"2023-02-16T23:12:19","31,96","197,52"],
    [22800,"2023-02-16T23:12:24","27,61","197,52"],
    [22801,"2023-02-16T23:12:29","31,86","197,52"],
    [22802,"2023-02-16T23:12:34","29,97","197,52"],
    [22803,"2023-02-16T23:12:39","31,17","197,52"],
    [22804,"2023-02-16T23:12:44","28,8","197,52"],
    [22805,"2023-02-16T23:12:54","24,65","197,52"],
    [22806,"2023-02-16T23:12:59","32,44","197,52"],
    [22807,"2023-02-16T23:13:34","34,01","205,97"],
    [22808,"2023-02-16T23:13:39","29,25","205,97"],
    [22809,"2023-02-16T23:13:44","33,93","205,97"],
    [22810,"2023-02-16T23:13:49","31,26","205,97"],
    [22811,"2023-02-16T23:13:54","28,49","205,97"],
    [22812,"2023-02-16T23:13:59","31,24","205,97"],
    [22813,"2023-02-16T23:14:29","34,02","205,97"],
    [22814,"2023-02-16T23:14:34","28,12","205,97"],
    [22815,"2023-02-16T23:14:39","30,79","205,97"],
    [22816,"2023-02-16T23:14:49","30,6","205,97"],
    [22817,"2023-02-16T23:14:54","27,31","205,97"],
    [22818,"2023-02-16T23:14:59","33,78","205,97"],
    [22819,"2023-02-16T23:15:04","29,21","205,97"],
    [22820,"2023-02-16T23:15:24","29,97","204,09"],
    [22821,"2023-02-16T23:15:29","30,35","204,09"],
    [22822,"2023-02-16T23:15:59","32,78","204,09"],
    [22823,"2023-02-16T23:16:04","27,76","204,09"],
    [22824,"2023-02-16T23:16:09","34,68","204,09"],
    [22825,"2023-02-16T23:16:14","40,93","204,09"],
    [22826,"2023-02-16T23:16:19","37,3","204,09"],
    [22827,"2023-02-16T23:17:00","30,31","204,09"],
    [22828,"2023-02-16T23:17:05","29,81","204,09"],
    [22829,"2023-02-16T23:17:10","29,43","205,84"],
    [22830,"2023-02-16T23:17:15","34,79","202,7"],
    [22831,"2023-02-16T23:17:38","34,48","202,7"],
    [22832,"2023-02-16T23:17:43","28,61","202,7"],
    [22833,"2023-02-16T23:18:09","28,24","202,7"],
    [22834,"2023-02-16T23:18:14","35,9","202,7"],
    [22835,"2023-02-16T23:19:34","30,59","195,61"],
    [22836,"2023-02-16T23:19:39","29,63","195,61"],
    [22837,"2023-02-16T23:19:44","32,66","195,61"],
    [22838,"2023-02-16T23:19:49","30,28","195,61"],
    [22839,"2023-02-16T23:19:54","29,45","195,61"],
    [22840,"2023-02-16T23:20:04","28,24","195,61"],
    [22841,"2023-02-16T23:20:09","30,46","195,61"],
    [22842,"2023-02-16T23:20:29","30,1","195,61"],
    [22843,"2023-02-16T23:20:34","26,8","195,61"],
    [22844,"2023-02-16T23:20:44","27,09","195,61"],
    [22845,"2023-02-16T23:20:49","30,27","195,61"],
    [22846,"2023-02-16T23:20:54","31,97","195,61"],
    [22847,"2023-02-16T23:20:59","28,32","195,61"],
    [22848,"2023-02-16T23:21:04","30,54","195,61"],
    [22849,"2023-02-16T23:21:09","25,79","195,61"],
    [22850,"2023-02-16T23:21:14","32,35","210,74"],
    [22851,"2023-02-16T23:21:34","31,32","206,05"],
    [22852,"2023-02-16T23:21:39","29,17","206,05"],
    [22853,"2023-02-16T23:21:44","33,01","206,05"],
    [22854,"2023-02-16T23:22:34","30,76","206,05"],
    [22855,"2023-02-16T23:22:39","28,29","206,05"],
    [22856,"2023-02-16T23:22:44","27,48","206,05"],
    [22857,"2023-02-16T23:22:49","32,08","206,05"],
    [22858,"2023-02-16T23:22:54","30,46","206,05"],
    [22859,"2023-02-16T23:22:59","27,6","206,05"],
    [22860,"2023-02-16T23:23:04","26,52","206,05"],
    [22861,"2023-02-16T23:23:09","32,89","206,05"],
    [22862,"2023-02-16T23:23:14","31,86","204,46"],
    [22863,"2023-02-16T23:23:19","29,53","208,1"],
    [22864,"2023-02-16T23:23:39","27,77","208,1"],
    [22865,"2023-02-16T23:23:44","30,53","208,1"],
    [22866,"2023-02-16T23:23:59","30,74","208,1"],
    [22867,"2023-02-16T23:24:04","28,7","208,1"],
    [22868,"2023-02-16T23:24:19","29,43","208,1"],
    [22869,"2023-02-16T23:24:25","32,47","208,1"],
    [22870,"2023-02-16T23:24:30","30,94","208,1"],
    [22871,"2023-02-16T23:24:35","29,99","208,1"],
    [22872,"2023-02-16T23:24:40","31,6","208,1"],
    [22873,"2023-02-16T23:24:50","32,3","208,1"],
    [22874,"2023-02-16T23:24:55","29,71","208,1"],
    [22875,"2023-02-16T23:25:00","28,65","208,1"],
    [22876,"2023-02-16T23:25:05","30,49","208,1"],
    [22877,"2023-02-16T23:25:24","30,26","203,4"],
    [22878,"2023-02-16T23:25:29","29,31","203,4"],
    [22879,"2023-02-16T23:25:44","28,17","203,4"],
    [22880,"2023-02-16T23:25:49","30,89","203,4"],
    [22881,"2023-02-16T23:25:54","31,27","203,4"],
    [22882,"2023-02-16T23:25:59","29,65","203,4"],
    [22883,"2023-02-16T23:26:29","29,62","203,4"],
    [22884,"2023-02-16T23:26:34","31,05","203,4"],
    [22885,"2023-02-16T23:26:39","29,34","203,4"],
    [22886,"2023-02-16T23:27:09","26,11","203,4"],
    [22887,"2023-02-16T23:27:14","31,14","203,4"],
    [22888,"2023-02-16T23:27:19","28,69","209,71"],
    [22889,"2023-02-16T23:27:34","25,36","213,6"],
    [22890,"2023-02-16T23:27:39","30,71","213,6"],
    [22891,"2023-02-16T23:27:44","28,29","213,6"],
    [22892,"2023-02-16T23:27:54","28,24","213,6"],
    [22893,"2023-02-16T23:27:59","31,02","213,6"],
    [22894,"2023-02-16T23:28:04","28,53","213,6"],
    [22895,"2023-02-16T23:28:09","31,1","213,6"],
    [22896,"2023-02-16T23:28:14","27,91","213,6"],
    [22897,"2023-02-16T23:28:19","28,53","213,6"],
    [22898,"2023-02-16T23:28:24","31,42","213,6"],
    [22899,"2023-02-16T23:28:29","29,86","213,6"],
    [22900,"2023-02-16T23:28:34","29,56","213,6"],
    [22901,"2023-02-16T23:28:39","32,5","213,6"],
    [22902,"2023-02-16T23:29:09","31,5","213,6"],
    [22903,"2023-02-16T23:29:14","27,26","213,6"],
    [22904,"2023-02-16T23:29:19","29,28","213,6"],
    [22905,"2023-02-16T23:29:24","31,23","214,74"],
    [22906,"2023-02-16T23:29:45","32,32","214,74"],
    [22907,"2023-02-16T23:29:49","28,71","214,74"],
    [22908,"2023-02-16T23:29:54","29,76","214,74"],
    [22909,"2023-02-16T23:30:00","31,04","214,74"],
    [22910,"2023-02-16T23:30:20","32,63","214,74"],
    [22911,"2023-02-16T23:30:26","28,93","214,74"],
    [22912,"2023-02-16T23:30:31","36,83","214,74"],
    [22913,"2023-02-16T23:31:16","33,18","214,74"],
    [22914,"2023-02-16T23:31:24","29,43","211,77"],
    [22915,"2023-02-16T23:31:34","29,69","211,89"],
    [22916,"2023-02-16T23:31:39","35,24","211,89"],
    [22917,"2023-02-16T23:31:54","33,31","211,89"],
    [22918,"2023-02-16T23:31:59","29,44","211,89"],
    [22919,"2023-02-16T23:32:09","28,78","211,89"],
    [22920,"2023-02-16T23:32:14","33,38","211,89"],
    [22921,"2023-02-16T23:32:45","33,72","211,89"],
    [22922,"2023-02-16T23:32:50","27,95","211,89"],
    [22923,"2023-02-16T23:33:10","29,73","211,89"],
    [22924,"2023-02-16T23:33:15","30,39","211,89"],
    [22925,"2023-02-16T23:33:20","29,75","211,89"],
    [22926,"2023-02-16T23:33:30","29,41","216,13"],
    [22927,"2023-02-16T23:33:35","30,52","216,13"],
    [22928,"2023-02-16T23:33:40","29,28","216,13"],
    [22929,"2023-02-16T23:33:45","29,93","216,13"],
    [22930,"2023-02-16T23:33:50","32,11","216,13"],
    [22931,"2023-02-16T23:33:55","29,78","216,13"],
    [22932,"2023-02-16T23:34:00","33,5","216,13"],
    [22933,"2023-02-16T23:34:15","30,97","216,13"],
    [22934,"2023-02-16T23:34:20","29,16","216,13"],
    [22935,"2023-02-16T23:34:30","29,18","216,13"],
    [22936,"2023-02-16T23:34:35","32,79","216,13"],
    [22937,"2023-02-16T23:34:45","33,05","216,13"],
    [22938,"2023-02-16T23:34:50","28,76","216,13"],
    [22939,"2023-02-16T23:35:05","22,36","216,13"],
    [22940,"2023-02-16T23:35:10","33,63","216,13"],
    [22941,"2023-02-16T23:35:15","29,9","216,13"],
    [22942,"2023-02-16T23:35:20","33,18","216,13"],
    [22943,"2023-02-16T23:35:25","30,2","216,13"],
    [22944,"2023-02-16T23:35:30","29,09","216,56"],
    [22945,"2023-02-16T23:35:40","29,24","221,95"],
    [22946,"2023-02-16T23:35:45","33,78","221,95"],
    [22947,"2023-02-16T23:35:50","30,17","221,95"],
    [22948,"2023-02-16T23:35:55","29,1","221,95"],
    [22949,"2023-02-16T23:36:00","30,02","221,95"],
    [22950,"2023-02-16T23:36:05","29,52","221,95"],
    [22951,"2023-02-16T23:36:20","24,49","221,95"],
    [22952,"2023-02-16T23:36:25","33,59","221,95"],
    [22953,"2023-02-16T23:36:30","29,05","221,95"],
    [22954,"2023-02-16T23:36:35","33,91","221,95"],
    [22955,"2023-02-16T23:36:50","32,93","221,95"],
    [22956,"2023-02-16T23:36:55","29,5","221,95"],
    [22957,"2023-02-16T23:37:00","35,07","221,95"],
    [22958,"2023-02-16T23:37:15","30,11","221,95"],
    [22959,"2023-02-16T23:37:20","28,69","221,95"],
    [22960,"2023-02-16T23:37:25","30,28","221,95"],
    [22961,"2023-02-16T23:37:30","29,75","206,37"],
    [22962,"2023-02-16T23:38:25","29,86","204,51"],
    [22963,"2023-02-16T23:38:30","30,32","204,51"],
    [22964,"2023-02-16T23:38:35","27,1","204,51"],
    [22965,"2023-02-16T23:39:00","27,65","204,51"],
    [22966,"2023-02-16T23:39:05","30,2","204,51"],
    [22967,"2023-02-16T23:39:10","27,54","204,51"],
    [22968,"2023-02-16T23:39:15","30,89","204,51"],
    [22969,"2023-02-16T23:40:50","30,17","198,16"],
    [22970,"2023-02-16T23:40:55","28,87","198,16"],
    [22971,"2023-02-16T23:41:05","28,87","198,16"],
    [22972,"2023-02-16T23:41:10","33,06","198,16"],
    [22973,"2023-02-16T23:41:50","31,03","203,05"],
    [22974,"2023-02-16T23:41:55","28,78","203,05"],
    [22975,"2023-02-16T23:42:00","32,39","203,05"],
    [22976,"2023-02-16T23:42:05","27,72","203,05"],
    [22977,"2023-02-16T23:42:10","31,25","203,05"],
    [22978,"2023-02-16T23:42:40","30,57","203,05"],
    [22979,"2023-02-16T23:42:45","26,05","203,05"],
    [22980,"2023-02-16T23:42:50","33,84","203,05"],
    [22981,"2023-02-16T23:42:55","29,92","203,05"],
    [22982,"2023-02-16T23:43:00","30,06","203,05"],
    [22983,"2023-02-16T23:43:30","30,39","203,05"],
    [22984,"2023-02-16T23:43:35","29,99","212,35"],
    [22985,"2023-02-16T23:43:40","33,56","215,72"],
    [22986,"2023-02-16T23:43:55","34,39","215,72"],
    [22987,"2023-02-16T23:44:00","29,53","215,72"],
    [22988,"2023-02-16T23:44:05","33,75","215,72"],
    [22989,"2023-02-16T23:44:10","27,92","215,72"],
    [22990,"2023-02-16T23:44:20","31,21","215,72"],
    [22991,"2023-02-16T23:44:25","28,39","215,72"],
    [22992,"2023-02-16T23:44:30","32,3","215,72"],
    [22993,"2023-02-16T23:44:35","27,71","215,72"],
    [22994,"2023-02-16T23:44:45","25,85","215,72"],
    [22995,"2023-02-16T23:44:50","32,7","215,72"],
    [22996,"2023-02-16T23:45:15","30,33","215,72"],
    [22997,"2023-02-16T23:45:20","29,81","215,72"],
    [22998,"2023-02-16T23:45:25","26,76","215,72"],
    [22999,"2023-02-16T23:45:30","34,05","215,72"],
    [23000,"2023-02-16T23:45:35","33,28","215,72"],
    [23001,"2023-02-16T23:45:41","28,45","203,09"],
    [23002,"2023-02-16T23:45:51","29,96","203,09"],
    [23003,"2023-02-16T23:45:56","30,33","203,09"],
    [23004,"2023-02-16T23:46:01","28,45","203,09"],
    [23005,"2023-02-16T23:46:56","28,08","203,09"],
    [23006,"2023-02-16T23:47:01","30,02","203,09"],
    [23007,"2023-02-16T23:47:06","27,74","203,09"],
    [23008,"2023-02-16T23:47:11","30,94","203,09"],
    [23009,"2023-02-16T23:47:16","29,24","203,09"],
    [23010,"2023-02-16T23:47:21","26,58","203,09"],
    [23011,"2023-02-16T23:47:26","32,35","203,09"],
    [23012,"2023-02-16T23:47:31","31,23","203,09"],
    [23013,"2023-02-16T23:47:36","24,68","214,04"],
    [23014,"2023-02-16T23:47:41","33,32","206,34"],
    [23015,"2023-02-16T23:47:46","32,6","206,34"],
    [23016,"2023-02-16T23:47:51","29,67","206,34"],
    [23017,"2023-02-16T23:47:56","31,18","206,34"],
    [23018,"2023-02-16T23:48:01","29,01","206,34"],
    [23019,"2023-02-16T23:48:06","31,26","206,34"],
    [23020,"2023-02-16T23:48:11","27,83","206,34"],
    [23021,"2023-02-16T23:48:21","25,46","206,34"],
    [23022,"2023-02-16T23:48:26","30,09","206,34"],
    [23023,"2023-02-16T23:48:36","32,42","206,34"],
    [23024,"2023-02-16T23:48:41","28,92","206,34"],
    [23025,"2023-02-16T23:48:46","34,85","206,34"],
    [23026,"2023-02-16T23:48:51","34,35","206,34"],
    [23027,"2023-02-16T23:48:56","29,16","206,34"],
    [23028,"2023-02-16T23:49:01","30,44","206,34"],
    [23029,"2023-02-16T23:49:17","32,33","206,34"],
    [23030,"2023-02-16T23:49:25","29,74","206,34"],
    [23031,"2023-02-16T23:49:30","32,07","206,34"],
    [23032,"2023-02-16T23:49:35","29,26","206,34"],
    [23033,"2023-02-16T23:49:41","32,61","209,44"],
    [23034,"2023-02-16T23:49:51","30,05","208,87"],
    [23035,"2023-02-16T23:49:56","26,49","208,87"],
    [23036,"2023-02-16T23:50:01","31,05","208,87"],
    [23037,"2023-02-16T23:50:16","30,38","208,87"],
    [23038,"2023-02-16T23:50:21","27,65","208,87"],
    [23039,"2023-02-16T23:50:26","28,49","208,87"],
    [23040,"2023-02-16T23:50:31","31,48","208,87"],
    [23041,"2023-02-16T23:50:36","31,06","208,87"],
    [23042,"2023-02-16T23:50:41","29,21","208,87"],
    [23043,"2023-02-16T23:50:46","28,57","208,87"],
    [23044,"2023-02-16T23:50:51","31,94","208,87"],
    [23045,"2023-02-16T23:51:16","32,26","208,87"],
    [23046,"2023-02-16T23:51:21","27,09","208,87"],
    [23047,"2023-02-16T23:51:31","24,63","208,87"],
    [23048,"2023-02-16T23:51:36","30,56","208,87"],
    [23049,"2023-02-16T23:52:11","34,16","217,26"],
    [23050,"2023-02-16T23:52:16","29,74","217,26"],
    [23051,"2023-02-16T23:52:31","28,79","217,26"],
    [23052,"2023-02-16T23:52:36","31,25","217,26"],
    [23053,"2023-02-16T23:52:41","29,4","217,26"],
    [23054,"2023-02-16T23:52:46","31,89","217,26"],
    [23055,"2023-02-16T23:53:01","36,4","217,26"],
    [23056,"2023-02-16T23:53:06","25,91","217,26"],
    [23057,"2023-02-16T23:53:11","36,57","217,26"],
    [23058,"2023-02-16T23:53:16","34,87","217,26"],
    [23059,"2023-02-16T23:53:21","25,94","217,26"],
    [23060,"2023-02-16T23:53:26","31,57","217,26"],
    [23061,"2023-02-16T23:53:41","32,02","216,09"],
    [23062,"2023-02-16T23:53:46","28,89","210,17"],
    [23063,"2023-02-16T23:53:51","31,65","210,17"],
    [23064,"2023-02-16T23:54:31","31,87","210,17"],
    [23065,"2023-02-16T23:54:36","29,91","210,17"],
    [23066,"2023-02-16T23:54:41","27,64","210,17"],
    [23067,"2023-02-16T23:54:46","32,06","210,17"],
    [23068,"2023-02-16T23:55:01","31,98","210,17"],
    [23069,"2023-02-16T23:55:06","26,81","210,17"],
    [23070,"2023-02-16T23:55:26","29,04","210,17"],
    [23071,"2023-02-16T23:55:31","30,09","210,17"],
    [23072,"2023-02-16T23:55:36","29,35","210,17"],
    [23073,"2023-02-16T23:55:51","28,71","215,41"],
    [23074,"2023-02-16T23:55:56","35,63","215,41"],
    [23075,"2023-02-16T23:56:16","30,89","215,41"],
    [23076,"2023-02-16T23:56:21","26,11","215,41"],
    [23077,"2023-02-16T23:56:38","26,64","215,41"],
    [23078,"2023-02-16T23:56:43","30,69","215,41"],
    [23079,"2023-02-16T23:56:48","29,7","215,41"],
    [23080,"2023-02-16T23:56:53","25,96","215,41"],
    [23081,"2023-02-16T23:56:58","33,67","215,41"],
    [23082,"2023-02-16T23:57:26","31,9","215,41"],
    [23083,"2023-02-16T23:57:31","26,73","215,41"],
    [23084,"2023-02-16T23:57:36","32,46","215,41"],
    [23085,"2023-02-16T23:57:41","26,82","215,41"],
    [23086,"2023-02-16T23:57:46","30,35","206,49"],
    [23087,"2023-02-16T23:57:51","32,22","198,47"],
    [23088,"2023-02-16T23:57:56","29,63","198,47"],
    [23089,"2023-02-16T23:58:16","24,77","198,47"],
    [23090,"2023-02-16T23:58:21","37,3","198,47"],
    [23091,"2023-02-16T23:59:20","34,69","198,47"],
    [23092,"2023-02-16T23:59:26","29,98","198,47"],
    [23093,"2023-02-16T23:59:31","35,22","198,47"],
    [23094,"2023-02-17T00:00:16","33,87","200,89"],
    [23095,"2023-02-17T00:00:21","27,73","200,89"],
    [23096,"2023-02-17T00:00:26","32,92","200,89"],
    [23097,"2023-02-17T00:00:31","27,05","200,89"],
    [23098,"2023-02-17T00:00:36","38,14","200,89"],
    [23099,"2023-02-17T00:00:51","33,41","200,89"],
    [23100,"2023-02-17T00:00:56","28,68","200,89"],
    [23101,"2023-02-17T00:01:01","34,86","200,89"],
    [23102,"2023-02-17T00:01:06","29,94","200,89"],
    [23103,"2023-02-17T00:01:11","34,35","200,89"],
    [23104,"2023-02-17T00:01:37","30,91","200,89"],
    [23105,"2023-02-17T00:01:42","28,99","200,89"],
    [23106,"2023-02-17T00:01:47","29,86","217,42"],
    [23107,"2023-02-17T00:01:52","33,7","210,79"],
    [23108,"2023-02-17T00:02:07","31,36","210,79"],
    [23109,"2023-02-17T00:02:12","27,23","210,79"],
    [23110,"2023-02-17T00:02:36","25,98","210,79"],
    [23111,"2023-02-17T00:02:41","30,64","210,79"],
    [23112,"2023-02-17T00:02:46","30,5","210,79"],
    [23113,"2023-02-17T00:02:51","29,58","210,79"],
    [23114,"2023-02-17T00:03:01","27,19","210,79"],
    [23115,"2023-02-17T00:03:06","30,25","210,79"],
    [23116,"2023-02-17T00:03:11","25,3","210,79"],
    [23117,"2023-02-17T00:03:16","34,28","210,79"],
    [23118,"2023-02-17T00:04:02","30,69","213,94"],
    [23119,"2023-02-17T00:04:07","26,97","213,94"],
    [23120,"2023-02-17T00:04:12","29,36","213,94"],
    [23121,"2023-02-17T00:04:17","30,66","213,94"],
    [23122,"2023-02-17T00:04:26","28,8","213,94"],
    [23123,"2023-02-17T00:04:31","33,05","213,94"],
    [23124,"2023-02-17T00:04:36","31,31","213,94"],
    [23125,"2023-02-17T00:04:41","27,33","213,94"],
    [23126,"2023-02-17T00:04:51","26,61","213,94"],
    [23127,"2023-02-17T00:04:56","30,74","213,94"],
    [23128,"2023-02-17T00:05:02","30,72","213,94"],
    [23129,"2023-02-17T00:05:07","29,75","213,94"],
    [23130,"2023-02-17T00:05:12","29,37","213,94"],
    [23131,"2023-02-17T00:05:17","32,06","213,94"],
    [23132,"2023-02-17T00:05:22","30,94","213,94"],
    [23133,"2023-02-17T00:05:27","29,8","213,94"],
    [23134,"2023-02-17T00:06:27","29,57","204,08"],
    [23135,"2023-02-17T00:06:32","32,96","204,08"],
    [23136,"2023-02-17T00:06:37","26,9","204,08"],
    [23137,"2023-02-17T00:06:42","31,38","204,08"],
    [23138,"2023-02-17T00:06:47","29,1","204,08"],
    [23139,"2023-02-17T00:06:52","25,13","204,08"],
    [23140,"2023-02-17T00:06:57","30,07","204,08"],
    [23141,"2023-02-17T00:07:02","33,84","204,08"],
    [23142,"2023-02-17T00:07:07","28,35","204,08"],
    [23143,"2023-02-17T00:07:12","34,14","204,08"],
    [23144,"2023-02-17T00:07:17","28,46","204,08"],
    [23145,"2023-02-17T00:07:22","33,15","204,08"],
    [23146,"2023-02-17T00:07:27","28,36","204,08"],
    [23147,"2023-02-17T00:07:32","32,07","204,08"],
    [23148,"2023-02-17T00:07:42","32,08","204,08"],
    [23149,"2023-02-17T00:07:47","26,82","204,08"],
    [23150,"2023-02-17T00:07:52","29,73","217,83"],
    [23151,"2023-02-17T00:07:57","34,27","210,86"],
    [23152,"2023-02-17T00:08:22","32,53","210,86"],
    [23153,"2023-02-17T00:08:27","29,78","210,86"],
    [23154,"2023-02-17T00:08:42","26,88","210,86"],
    [23155,"2023-02-17T00:08:47","30,76","210,86"],
    [23156,"2023-02-17T00:08:57","30,99","210,86"],
    [23157,"2023-02-17T00:09:02","28,24","210,86"],
    [23158,"2023-02-17T00:09:17","29,17","210,86"],
    [23159,"2023-02-17T00:09:22","30,22","210,86"],
    [23160,"2023-02-17T00:09:27","29,92","210,86"],
    [23161,"2023-02-17T00:09:32","26,7","210,86"],
    [23162,"2023-02-17T00:09:37","31,47","210,86"],
    [23163,"2023-02-17T00:09:42","27,05","210,86"],
    [23164,"2023-02-17T00:09:47","27,68","210,86"],
    [23165,"2023-02-17T00:09:52","31,15","192,5"],
    [23166,"2023-02-17T00:09:57","28,16","191,5"],
    [23167,"2023-02-17T00:10:02","36,34","191,5"],
    [23168,"2023-02-17T00:10:07","26,36","191,5"],
    [23169,"2023-02-17T00:10:27","28,34","191,5"],
    [23170,"2023-02-17T00:10:32","32,8","191,5"],
    [23171,"2023-02-17T00:10:52","34,44","191,5"],
    [23172,"2023-02-17T00:10:57","29,9","191,5"],
    [23173,"2023-02-17T00:11:02","30,96","191,5"],
    [23174,"2023-02-17T00:11:07","32,66","191,5"],
    [23175,"2023-02-17T00:11:12","29,44","191,5"],
    [23176,"2023-02-17T00:11:17","28,07","191,5"],
    [23177,"2023-02-17T00:11:22","31,52","191,5"],
    [23178,"2023-02-17T00:11:28","32,34","191,5"],
    [23179,"2023-02-17T00:11:33","29,91","191,5"],
    [23180,"2023-02-17T00:11:38","30,1","191,5"],
    [23181,"2023-02-17T00:11:43","24,96","191,5"],
    [23182,"2023-02-17T00:11:53","29,25","200,34"],
    [23183,"2023-02-17T00:11:58","30,23","209,29"],
    [23184,"2023-02-17T00:12:03","28,49","209,29"],
    [23185,"2023-02-17T00:12:13","28,35","209,29"],
    [23186,"2023-02-17T00:12:18","32,09","209,29"],
    [23187,"2023-02-17T00:12:27","28,47","209,29"],
    [23188,"2023-02-17T00:12:32","26,83","209,29"],
    [23189,"2023-02-17T00:12:37","31,03","209,29"],
    [23190,"2023-02-17T00:12:42","29,52","209,29"],
    [23191,"2023-02-17T00:12:47","30,49","209,29"],
    [23192,"2023-02-17T00:12:52","28,87","209,29"],
    [23193,"2023-02-17T00:13:12","26,76","209,29"],
    [23194,"2023-02-17T00:13:17","31,58","209,29"],
    [23195,"2023-02-17T00:13:22","25,99","209,29"],
    [23196,"2023-02-17T00:13:27","32,07","209,29"],
    [23197,"2023-02-17T00:13:32","25,3","209,29"],
    [23198,"2023-02-17T00:13:42","29,93","209,29"],
    [23199,"2023-02-17T00:13:47","34,04","209,29"],
    [23200,"2023-02-17T00:13:52","32,26","209,29"],
    [23201,"2023-02-17T00:13:57","29,13","209,29"],
    [23202,"2023-02-17T00:14:02","31,22","209,23"],
    [23203,"2023-02-17T00:14:07","28,5","201,88"],
    [23204,"2023-02-17T00:14:27","29,78","201,88"],
    [23205,"2023-02-17T00:14:32","31,63","201,88"],
    [23206,"2023-02-17T00:14:37","23,97","201,88"],
    [23207,"2023-02-17T00:14:47","26,85","201,88"],
    [23208,"2023-02-17T00:14:52","30,04","201,88"],
    [23209,"2023-02-17T00:15:42","30,96","201,88"],
    [23210,"2023-02-17T00:15:47","26,72","201,88"],
    [23211,"2023-02-17T00:16:07","28,85","207,03"],
    [23212,"2023-02-17T00:16:12","31,74","207,03"],
    [23213,"2023-02-17T00:16:17","34,37","207,03"],
    [23214,"2023-02-17T00:16:22","29,14","207,03"],
    [23215,"2023-02-17T00:16:27","31,03","207,03"],
    [23216,"2023-02-17T00:16:52","33,22","207,03"],
    [23217,"2023-02-17T00:16:57","29,97","207,03"],
    [23218,"2023-02-17T00:17:02","30,02","207,03"],
    [23219,"2023-02-17T00:17:07","27,18","207,03"],
    [23220,"2023-02-17T00:17:12","29,21","207,03"],
    [23221,"2023-02-17T00:17:17","33,04","207,03"],
    [23222,"2023-02-17T00:17:37","31,84","207,03"],
    [23223,"2023-02-17T00:17:42","27,75","207,03"],
    [23224,"2023-02-17T00:18:12","29,76","202,76"],
    [23225,"2023-02-17T00:18:17","32,48","202,76"],
    [23226,"2023-02-17T00:18:47","32,5","202,76"],
    [23227,"2023-02-17T00:18:52","27,25","202,76"],
    [23228,"2023-02-17T00:19:17","29,72","202,76"],
    [23229,"2023-02-17T00:19:23","30,68","202,76"],
    [23230,"2023-02-17T00:19:27","28,9","202,76"],
    [23231,"2023-02-17T00:19:32","32,71","202,76"],
    [23232,"2023-02-17T00:19:37","30,86","202,76"],
    [23233,"2023-02-17T00:19:43","29,58","202,76"],
    [23234,"2023-02-17T00:19:58","26,87","202,76"],
    [23235,"2023-02-17T00:20:03","31,73","213,52"],
    [23236,"2023-02-17T00:20:33","31,08","213,39"],
    [23237,"2023-02-17T00:20:38","26,33","213,39"],
    [23238,"2023-02-17T00:20:43","32,59","213,39"],
    [23239,"2023-02-17T00:21:33","32,78","213,39"],
    [23240,"2023-02-17T00:21:38","28,36","213,39"],
    [23241,"2023-02-17T00:21:43","32,67","213,39"],
    [23242,"2023-02-17T00:21:48","31,1","213,39"],
    [23243,"2023-02-17T00:21:53","27,4","213,39"],
    [23244,"2023-02-17T00:22:28","28,47","195,23"],
    [23245,"2023-02-17T00:22:33","30,03","195,23"],
    [23246,"2023-02-17T00:22:38","31,7","195,23"],
    [23247,"2023-02-17T00:22:43","24,78","195,23"],
    [23248,"2023-02-17T00:23:03","27,8","195,23"],
    [23249,"2023-02-17T00:23:08","30,53","195,23"],
    [23250,"2023-02-17T00:23:13","32,25","195,23"],
    [23251,"2023-02-17T00:23:18","29,67","195,23"],
    [23252,"2023-02-17T00:23:28","27,64","195,23"],
    [23253,"2023-02-17T00:23:33","32,83","195,23"],
    [23254,"2023-02-17T00:23:43","30,75","195,23"],
    [23255,"2023-02-17T00:23:48","28,05","195,23"],
    [23256,"2023-02-17T00:23:53","31,18","195,23"],
    [23257,"2023-02-17T00:23:58","28,85","195,23"],
    [23258,"2023-02-17T00:24:13","29,54","201,6"],
    [23259,"2023-02-17T00:24:18","30,49","201,6"],
    [23260,"2023-02-17T00:24:23","26,21","201,6"],
    [23261,"2023-02-17T00:25:18","27,54","201,6"],
    [23262,"2023-02-17T00:25:23","31,67","201,6"],
    [23263,"2023-02-17T00:25:28","28,61","201,6"],
    [23264,"2023-02-17T00:25:33","31,42","201,6"],
    [23265,"2023-02-17T00:25:38","31,65","201,6"],
    [23266,"2023-02-17T00:25:43","29,11","201,6"],
    [23267,"2023-02-17T00:25:48","30,38","201,6"],
    [23268,"2023-02-17T00:25:53","29,3","201,6"],
    [23269,"2023-02-17T00:26:03","28,51","208,72"],
    [23270,"2023-02-17T00:26:08","30,71","211,02"],
    [23271,"2023-02-17T00:26:28","30,01","211,02"],
    [23272,"2023-02-17T00:26:33","25,91","211,02"],
    [23273,"2023-02-17T00:26:48","26,08","211,02"],
    [23274,"2023-02-17T00:26:53","32,34","211,02"],
    [23275,"2023-02-17T00:26:58","26,47","211,02"],
    [23276,"2023-02-17T00:27:03","28,15","211,02"],
    [23277,"2023-02-17T00:27:08","30,93","211,02"],
    [23278,"2023-02-17T00:27:13","26,4","211,02"],
    [23279,"2023-02-17T00:27:18","30,43","211,02"],
    [23280,"2023-02-17T00:27:23","26,59","211,02"],
    [23281,"2023-02-17T00:27:28","32,97","211,02"],
    [23282,"2023-02-17T00:27:38","30,92","211,02"],
    [23283,"2023-02-17T00:27:43","27,87","211,02"],
    [23284,"2023-02-17T00:27:48","30,23","211,02"],
    [23285,"2023-02-17T00:27:53","27,5","211,02"],
    [23286,"2023-02-17T00:27:58","33,92","211,02"],
    [23287,"2023-02-17T00:28:03","28,44","211,02"],
    [23288,"2023-02-17T00:28:08","28,75","210,09"],
    [23289,"2023-02-17T00:28:14","30,25","203,85"],
    [23290,"2023-02-17T00:28:34","31,44","203,85"],
    [23291,"2023-02-17T00:28:39","26,7","203,85"],
    [23292,"2023-02-17T00:28:49","26,6","203,85"],
    [23293,"2023-02-17T00:28:54","31,38","203,85"],
    [23294,"2023-02-17T00:28:59","25,51","203,85"],
    [23295,"2023-02-17T00:29:04","33,03","203,85"],
    [23296,"2023-02-17T00:29:14","32,82","203,85"],
    [23297,"2023-02-17T00:29:19","28,39","203,85"],
    [23298,"2023-02-17T00:29:24","33,45","203,85"],
    [23299,"2023-02-17T00:29:44","31","203,85"],
    [23300,"2023-02-17T00:29:49","27,82","203,85"],
    [23301,"2023-02-17T00:29:54","29,16","203,85"],
    [23302,"2023-02-17T00:29:59","30,54","203,85"],
    [23303,"2023-02-17T00:30:04","30,62","198,64"],
    [23304,"2023-02-17T00:30:09","29,47","207,01"],
    [23305,"2023-02-17T00:30:29","27,44","207,01"],
    [23306,"2023-02-17T00:30:34","31,74","207,01"],
    [23307,"2023-02-17T00:30:40","28,89","207,01"],
    [23308,"2023-02-17T00:31:34","29,63","207,01"],
    [23309,"2023-02-17T00:31:39","30,87","207,01"],
    [23310,"2023-02-17T00:31:49","31,91","207,01"],
    [23311,"2023-02-17T00:31:54","29,28","207,01"],
    [23312,"2023-02-17T00:31:59","28,5","207,01"],
    [23313,"2023-02-17T00:32:04","32,73","207,01"],
    [23314,"2023-02-17T00:32:09","30,9","209"],
    [23315,"2023-02-17T00:32:14","29,85","209,18"],
    [23316,"2023-02-17T00:32:19","33,59","209,18"],
    [23317,"2023-02-17T00:32:54","31,03","209,18"],
    [23318,"2023-02-17T00:32:59","26,39","209,18"],
    [23319,"2023-02-17T00:33:04","31,6","209,18"],
    [23320,"2023-02-17T00:34:14","31,93","209,39"],
    [23321,"2023-02-17T00:34:19","29,54","202,7"],
    [23322,"2023-02-17T00:34:50","26,33","202,7"],
    [23323,"2023-02-17T00:34:55","30,74","202,7"],
    [23324,"2023-02-17T00:35:00","30,33","202,7"],
    [23325,"2023-02-17T00:35:05","25","202,7"],
    [23326,"2023-02-17T00:35:15","27,51","202,7"],
    [23327,"2023-02-17T00:35:20","32,21","202,7"],
    [23328,"2023-02-17T00:35:29","29,39","202,7"],
    [23329,"2023-02-17T00:35:34","26,15","202,7"],
    [23330,"2023-02-17T00:35:39","32,57","202,7"],
    [23331,"2023-02-17T00:35:44","29,27","202,7"],
    [23332,"2023-02-17T00:35:49","30,17","202,7"],
    [23333,"2023-02-17T00:35:54","27,98","202,7"],
    [23334,"2023-02-17T00:36:24","26,4","216,41"],
    [23335,"2023-02-17T00:36:29","30,49","216,41"],
    [23336,"2023-02-17T00:36:34","34,77","216,41"],
    [23337,"2023-02-17T00:36:39","29,08","216,41"],
    [23338,"2023-02-17T00:36:44","31,04","216,41"],
    [23339,"2023-02-17T00:36:49","28,95","216,41"],
    [23340,"2023-02-17T00:37:39","28,82","216,41"],
    [23341,"2023-02-17T00:37:44","30,51","216,41"],
    [23342,"2023-02-17T00:37:54","33,29","216,41"],
    [23343,"2023-02-17T00:37:59","28,16","216,41"],
    [23344,"2023-02-17T00:38:04","30,46","216,41"],
    [23345,"2023-02-17T00:38:19","31,39","202,47"],
    [23346,"2023-02-17T00:38:24","26,83","208,35"],
    [23347,"2023-02-17T00:38:29","30,14","208,35"],
    [23348,"2023-02-17T00:38:34","30,16","208,35"],
    [23349,"2023-02-17T00:38:39","29,13","208,35"],
    [23350,"2023-02-17T00:38:44","32,23","208,35"],
    [23351,"2023-02-17T00:39:04","30,84","208,35"],
    [23352,"2023-02-17T00:39:09","26,64","208,35"],
    [23353,"2023-02-17T00:39:14","31,58","208,35"],
    [23354,"2023-02-17T00:39:19","29,37","208,35"],
    [23355,"2023-02-17T00:39:24","30,51","208,35"],
    [23356,"2023-02-17T00:39:29","31,56","208,35"],
    [23357,"2023-02-17T00:39:34","29,6","208,35"],
    [23358,"2023-02-17T00:39:49","29,95","208,35"],
    [23359,"2023-02-17T00:39:54","31,36","208,35"],
    [23360,"2023-02-17T00:39:59","29,91","208,35"],
    [23361,"2023-02-17T00:40:04","30,76","208,35"],
    [23362,"2023-02-17T00:40:09","29,42","208,35"],
    [23363,"2023-02-17T00:40:14","30,88","208,35"],
    [23364,"2023-02-17T00:40:19","30,92","208,69"],
    [23365,"2023-02-17T00:40:24","29,07","210,59"],
    [23366,"2023-02-17T00:40:29","32,28","210,59"],
    [23367,"2023-02-17T00:40:39","31,07","210,59"],
    [23368,"2023-02-17T00:40:44","29,88","210,59"],
    [23369,"2023-02-17T00:41:24","26,17","210,59"],
    [23370,"2023-02-17T00:41:29","30,83","210,59"],
    [23371,"2023-02-17T00:41:34","28,29","210,59"],
    [23372,"2023-02-17T00:42:04","29,62","210,59"],
    [23373,"2023-02-17T00:42:09","30,27","210,59"],
    [23374,"2023-02-17T00:42:14","30,24","210,59"],
    [23375,"2023-02-17T00:42:19","29,93","210,59"],
    [23376,"2023-02-17T00:42:24","31,74","212,8"],
    [23377,"2023-02-17T00:42:36","31,11","206,57"],
    [23378,"2023-02-17T00:42:41","29,68","206,57"],
    [23379,"2023-02-17T00:44:29","25,94","203,87"],
    [23380,"2023-02-17T00:44:34","30,14","203,87"],
    [23381,"2023-02-17T00:44:39","29,41","203,87"],
    [23382,"2023-02-17T00:44:44","30,34","203,87"],
    [23383,"2023-02-17T00:44:49","27,83","203,87"],
    [23384,"2023-02-17T00:46:14","24,86","203,87"],
    [23385,"2023-02-17T00:46:19","31,02","203,87"],
    [23386,"2023-02-17T00:46:24","26,33","200,89"],
    [23387,"2023-02-17T00:46:39","28,26","198,28"],
    [23388,"2023-02-17T00:46:44","30,34","198,28"],
    [23389,"2023-02-17T00:46:49","28,32","198,28"],
    [23390,"2023-02-17T00:46:54","30,18","198,28"],
    [23391,"2023-02-17T00:46:59","24,77","198,28"],
    [23392,"2023-02-17T00:47:04","30,42","198,28"],
    [23393,"2023-02-17T00:47:09","29,52","198,28"],
    [23394,"2023-02-17T00:48:39","27,92","204,3"],
    [23395,"2023-02-17T00:48:45","31,44","204,3"],
    [23396,"2023-02-17T00:48:50","27,6","204,3"],
    [23397,"2023-02-17T00:48:55","31,21","204,3"],
    [23398,"2023-02-17T00:49:00","28,76","204,3"],
    [23399,"2023-02-17T00:50:30","28,92","201,84"],
    [23400,"2023-02-17T00:50:35","30,59","201,84"],
    [23401,"2023-02-17T00:50:40","28,94","201,84"],
    [23402,"2023-02-17T00:50:55","24,69","201,84"],
    [23403,"2023-02-17T00:51:00","32,56","201,84"],
    [23404,"2023-02-17T00:51:05","32,41","201,84"],
    [23405,"2023-02-17T00:51:10","27,44","201,84"],
    [23406,"2023-02-17T00:51:15","30,7","201,84"],
    [23407,"2023-02-17T00:51:20","31,98","201,84"],
    [23408,"2023-02-17T00:51:25","28,35","201,84"],
    [23409,"2023-02-17T00:51:40","28,09","201,84"],
    [23410,"2023-02-17T00:51:45","30,2","201,84"],
    [23411,"2023-02-17T00:51:50","30,16","201,84"],
    [23412,"2023-02-17T00:51:55","25,72","201,84"],
    [23413,"2023-02-17T00:52:00","29,96","201,84"],
    [23414,"2023-02-17T00:52:05","30,07","201,84"],
    [23415,"2023-02-17T00:52:10","29,02","201,84"],
    [23416,"2023-02-17T00:53:30","29,73","203,95"],
    [23417,"2023-02-17T00:53:35","31,05","203,95"],
    [23418,"2023-02-17T00:54:11","30,39","203,95"],
    [23419,"2023-02-17T00:54:16","28,81","203,95"],
    [23420,"2023-02-17T00:54:47","27,26","208,73"],
    [23421,"2023-02-17T00:54:52","30,02","208,73"],
    [23422,"2023-02-17T00:54:57","25,28","208,73"],
    [23423,"2023-02-17T00:56:10","29,04","208,73"],
    [23424,"2023-02-17T00:56:15","30,36","208,73"],
    [23425,"2023-02-17T00:56:20","29,1","208,73"],
    [23426,"2023-02-17T00:58:18","25,15","210,94"],
    [23427,"2023-02-17T00:58:21","25,13","210,94"],
    [23428,"2023-02-17T00:59:41","29,54","207,84"],
    [23429,"2023-02-17T00:59:46","30,64","207,84"],
    [23430,"2023-02-17T00:59:51","29,61","207,84"],
    [23431,"2023-02-17T00:59:56","26,62","207,84"],
    [23432,"2023-02-17T01:00:01","33,07","207,84"],
    [23433,"2023-02-17T01:00:06","29,65","207,84"],
    [23434,"2023-02-17T01:00:11","29,52","207,84"],
    [23435,"2023-02-17T01:00:16","30,34","207,84"],
    [23436,"2023-02-17T01:00:21","30,86","207,84"],
    [23437,"2023-02-17T01:00:26","29,02","207,84"],
    [23438,"2023-02-17T01:02:26","25,15","217,94"],
    [23439,"2023-02-17T01:02:31","24","217,94"],
    [23440,"2023-02-17T01:04:26","26,86","224,13"],
    [23441,"2023-02-17T01:04:31","29,2","224,13"],
    [23442,"2023-02-17T01:06:26","23,41","215,95"],
    [23443,"2023-02-17T01:06:32","29,51","215,95"],
    [23444,"2023-02-17T01:06:37","28,74","215,95"],
    [23445,"2023-02-17T01:06:42","30,81","215,95"],
    [23446,"2023-02-17T01:06:48","29,48","216,59"],
    [23447,"2023-02-17T01:08:46","28,78","214,22"],
    [23448,"2023-02-17T01:08:51","26,31","222,29"],
    [23449,"2023-02-17T01:09:56","25,59","217,99"],
    [23450,"2023-02-17T01:10:01","32,11","217,99"],
    [23451,"2023-02-17T01:10:06","29,14","217,99"],
    [23452,"2023-02-17T01:12:01","27,59","219,93"],
    [23453,"2023-02-17T01:12:06","23,2","219,93"],
    [23454,"2023-02-17T01:14:02","27,63","213,14"],
    [23455,"2023-02-17T01:14:07","26,26","213,14"],
    [23456,"2023-02-17T01:15:52","28,57","220,41"],
    [23457,"2023-02-17T01:15:57","32,01","220,41"],
    [23458,"2023-02-17T01:16:02","25,32","220,41"],
    [23459,"2023-02-17T01:17:57","29,91","219,1"],
    [23460,"2023-02-17T01:18:02","30,24","219,1"],
    [23461,"2023-02-17T01:18:07","29,73","219,1"],
    [23462,"2023-02-17T01:20:03","29,72","211,22"],
    [23463,"2023-02-17T01:20:08","28,27","211,22"],
    [23464,"2023-02-17T01:22:03","28,77","216,41"],
    [23465,"2023-02-17T01:22:08","28,48","216,41"],
    [23466,"2023-02-17T01:24:04","27,77","220,49"],
    [23467,"2023-02-17T01:24:09","27,22","220,49"],
    [23468,"2023-02-17T01:26:04","28,07","216,85"],
    [23469,"2023-02-17T01:26:09","22,99","216,85"],
    [23470,"2023-02-17T01:28:04","23,91","215,31"],
    [23471,"2023-02-17T01:28:09","20,53","215,31"],
    [23472,"2023-02-17T01:29:09","26,54","215,31"],
    [23473,"2023-02-17T01:29:14","30,39","220,05"],
    [23474,"2023-02-17T01:29:19","29,6","219,58"],
    [23475,"2023-02-17T01:31:15","26,28","224,16"],
    [23476,"2023-02-17T01:31:20","25,65","230,65"],
    [23477,"2023-02-17T01:33:15","24,34","221,08"],
    [23478,"2023-02-17T01:33:20","24,32","221,17"],
    [23479,"2023-02-17T01:35:15","24,36","214,79"],
    [23480,"2023-02-17T01:35:20","21,07","213,77"],
    [23481,"2023-02-17T01:37:16","21,24","225,97"],
    [23482,"2023-02-17T01:37:21","27,04","228,28"],
    [23483,"2023-02-17T01:39:16","23,13","226,3"],
    [23484,"2023-02-17T01:39:21","24,54","219,14"],
    [23485,"2023-02-17T01:41:16","27,87","217,21"],
    [23486,"2023-02-17T01:41:21","26,03","224,28"],
    [23487,"2023-02-17T01:43:17","23,4","224,13"],
    [23488,"2023-02-17T01:43:22","24,64","221,84"],
    [23489,"2023-02-17T01:45:17","23,98","221,52"],
    [23490,"2023-02-17T01:45:22","23,95","228,01"],
    [23491,"2023-02-17T01:47:17","22,14","228,85"],
    [23492,"2023-02-17T01:47:22","23,03","231,31"],
    [23493,"2023-02-17T01:49:18","22,77","232,1"],
    [23494,"2023-02-17T01:49:23","25,9","227,39"],
    [23495,"2023-02-17T01:51:22","24,13","225,82"],
    [23496,"2023-02-17T01:51:27","25,43","225,08"],
    [23497,"2023-02-17T01:53:22","25,44","221,87"],
    [23498,"2023-02-17T01:53:27","22,09","214,42"],
    [23499,"2023-02-17T01:55:23","22,23","220,74"],
    [23500,"2023-02-17T01:55:28","22,77","224,96"],
    [23501,"2023-02-17T01:57:23","24,37","222,27"],
    [23502,"2023-02-17T01:57:28","23,43","222,17"],
    [23503,"2023-02-17T01:59:24","19,65","225,4"],
    [23504,"2023-02-17T01:59:29","22,91","225,51"],
    [23505,"2023-02-17T02:01:28","23,52","219,52"],
    [23506,"2023-02-17T02:01:33","24,34","219,78"],
    [23507,"2023-02-17T02:03:28","21,09","231,31"],
    [23508,"2023-02-17T02:03:33","20,97","232,02"],
    [23509,"2023-02-17T02:05:29","17,62","216,43"],
    [23510,"2023-02-17T02:05:38","17,88","225,14"],
    [23511,"2023-02-17T02:07:33","18,67","217,59"],
    [23512,"2023-02-17T02:07:38","19,7","223,81"],
    [23513,"2023-02-17T02:09:33","18,41","199,99"],
    [23514,"2023-02-17T02:09:38","17,6","211,2"],
    [23515,"2023-02-17T02:11:33","21,12","219,39"],
    [23516,"2023-02-17T02:11:38","22,59","215,61"],
    [23517,"2023-02-17T02:13:34","20,45","219,94"],
    [23518,"2023-02-17T02:13:39","19,69","220,81"],
    [23519,"2023-02-17T02:15:34","19,91","227,45"],
    [23520,"2023-02-17T02:15:39","19,13","228,61"],
    [23521,"2023-02-17T02:17:34","18,99","222,57"],
    [23522,"2023-02-17T02:17:39","18,56","223,21"],
    [23523,"2023-02-17T02:19:39","18,47","207,5"],
    [23524,"2023-02-17T02:19:44","17,77","208,88"],
    [23525,"2023-02-17T02:21:39","15,71","214,52"],
    [23526,"2023-02-17T02:21:44","15,93","213,84"],
    [23527,"2023-02-17T02:23:39","20","230,77"],
    [23528,"2023-02-17T02:23:44","19,12","232,11"],
    [23529,"2023-02-17T02:25:39","19,16","255,67"],
    [23530,"2023-02-17T02:25:44","19,66","253,81"],
    [23531,"2023-02-17T02:27:40","19,04","261,94"],
    [23532,"2023-02-17T02:27:45","22,36","265,14"],
    [23533,"2023-02-17T02:29:40","21,16","263,53"],
    [23534,"2023-02-17T02:29:45","29,22","254,6"],
    [23535,"2023-02-17T02:31:40","25,45","258,38"],
    [23536,"2023-02-17T02:31:45","25,19","259,97"],
    [23537,"2023-02-17T02:33:41","21,59","250,82"],
    [23538,"2023-02-17T02:33:46","25,05","249,46"],
    [23539,"2023-02-17T02:35:41","25,88","258,34"],
    [23540,"2023-02-17T02:35:46","28,84","268,77"],
    [23541,"2023-02-17T02:35:51","27,05","268,77"],
    [23542,"2023-02-17T02:35:56","31,06","268,77"],
    [23543,"2023-02-17T02:36:01","30,28","268,77"],
    [23544,"2023-02-17T02:36:06","28,15","268,77"],
    [23545,"2023-02-17T02:36:41","28,29","268,77"],
    [23546,"2023-02-17T02:36:46","30,32","268,77"],
    [23547,"2023-02-17T02:36:51","27,44","268,77"],
    [23548,"2023-02-17T02:38:46","25,91","260,9"],
    [23549,"2023-02-17T02:38:52","24,51","260,9"],
    [23550,"2023-02-17T02:40:47","29,87","251,92"],
    [23551,"2023-02-17T02:40:52","28,46","251,92"],
    [23552,"2023-02-17T02:40:57","30,52","251,92"],
    [23553,"2023-02-17T02:41:02","28,81","251,92"],
    [23554,"2023-02-17T02:41:07","30,26","251,92"],
    [23555,"2023-02-17T02:41:12","31,27","251,92"],
    [23556,"2023-02-17T02:41:17","29,45","251,92"],
    [23557,"2023-02-17T02:41:22","30,79","251,92"],
    [23558,"2023-02-17T02:41:27","28,98","251,92"],
    [23559,"2023-02-17T02:43:22","25,89","263,03"],
    [23560,"2023-02-17T02:43:27","25,29","263,03"],
    [23561,"2023-02-17T02:44:11","29,06","261,72"],
    [23562,"2023-02-17T02:44:16","30,77","261,72"],
    [23563,"2023-02-17T02:44:26","30,39","261,72"],
    [23564,"2023-02-17T02:44:31","29,68","261,72"],
    [23565,"2023-02-17T02:44:37","30,93","261,72"],
    [23566,"2023-02-17T02:44:42","28,72","261,72"],
    [23567,"2023-02-17T02:46:07","29,05","259,09"],
    [23568,"2023-02-17T02:46:12","30,07","259,09"],
    [23569,"2023-02-17T02:46:17","29,86","259,09"],
    [23570,"2023-02-17T02:48:12","25,67","261,05"],
    [23571,"2023-02-17T02:48:17","26,08","261,05"],
    [23572,"2023-02-17T02:50:12","27,74","253,37"],
    [23573,"2023-02-17T02:50:17","25,93","253,37"],
    [23574,"2023-02-17T02:51:17","29,99","253,37"],
    [23575,"2023-02-17T02:51:22","30,2","253,37"],
    [23576,"2023-02-17T02:51:27","28,98","253,37"],
    [23577,"2023-02-17T02:51:32","28,29","253,37"],
    [23578,"2023-02-17T02:51:37","30,71","253,37"],
    [23579,"2023-02-17T02:51:42","29,17","253,37"],
    [23580,"2023-02-17T02:51:47","28,54","253,37"],
    [23581,"2023-02-17T02:51:53","31,86","258,62"],
    [23582,"2023-02-17T02:51:58","29,27","259,03"],
    [23583,"2023-02-17T02:52:48","26,57","259,03"],
    [23584,"2023-02-17T02:52:53","30,61","259,03"],
    [23585,"2023-02-17T02:52:58","28,97","259,03"],
    [23586,"2023-02-17T02:53:03","30,45","259,03"],
    [23587,"2023-02-17T02:53:08","29,38","259,03"],
    [23588,"2023-02-17T02:53:13","26,93","259,03"],
    [23589,"2023-02-17T02:53:18","30,52","259,03"],
    [23590,"2023-02-17T02:53:23","26,54","259,03"],
    [23591,"2023-02-17T02:53:28","30,23","259,03"],
    [23592,"2023-02-17T02:53:33","28,26","259,03"],
    [23593,"2023-02-17T02:54:18","27,59","251,68"],
    [23594,"2023-02-17T02:54:23","30,07","251,68"],
    [23595,"2023-02-17T02:54:28","27,16","251,68"],
    [23596,"2023-02-17T02:55:28","27,97","251,68"],
    [23597,"2023-02-17T02:55:33","30,73","251,68"],
    [23598,"2023-02-17T02:55:38","26,93","251,68"],
    [23599,"2023-02-17T02:56:13","29,6","244,98"],
    [23600,"2023-02-17T02:56:18","31,77","244,98"],
    [23601,"2023-02-17T02:56:33","31,17","244,98"],
    [23602,"2023-02-17T02:56:38","27,77","244,98"],
    [23603,"2023-02-17T02:56:48","28,32","244,98"],
    [23604,"2023-02-17T02:56:54","30,33","244,98"],
    [23605,"2023-02-17T02:56:58","27,77","244,98"],
    [23606,"2023-02-17T02:57:09","26,01","244,98"],
    [23607,"2023-02-17T02:57:14","33,04","244,98"],
    [23608,"2023-02-17T02:57:19","31,69","244,98"],
    [23609,"2023-02-17T02:57:24","29,64","244,98"],
    [23610,"2023-02-17T02:57:29","31,09","244,98"],
    [23611,"2023-02-17T02:57:34","30,22","244,98"],
    [23612,"2023-02-17T02:57:39","29,78","244,98"],
    [23613,"2023-02-17T02:58:50","27,71","256,83"],
    [23614,"2023-02-17T02:58:55","30,28","256,83"],
    [23615,"2023-02-17T02:59:00","26,25","256,83"],
    [23616,"2023-02-17T03:00:56","24,55","244,66"],
    [23617,"2023-02-17T03:01:01","29,22","244,66"],
    [23618,"2023-02-17T03:02:29","25,95","249,25"],
    [23619,"2023-02-17T03:02:34","30,52","249,25"],
    [23620,"2023-02-17T03:02:39","30,35","249,25"],
    [23621,"2023-02-17T03:02:44","26,33","249,25"],
    [23622,"2023-02-17T03:03:24","29,09","249,25"],
    [23623,"2023-02-17T03:03:29","30,92","249,25"],
    [23624,"2023-02-17T03:03:34","26,94","249,25"],
    [23625,"2023-02-17T03:04:34","28,91","239,63"],
    [23626,"2023-02-17T03:04:39","31,63","239,63"],
    [23627,"2023-02-17T03:04:44","29,16","239,63"],
    [23628,"2023-02-17T03:04:49","30,46","239,63"],
    [23629,"2023-02-17T03:04:54","28,64","239,63"],
    [23630,"2023-02-17T03:05:09","26,19","239,63"],
    [23631,"2023-02-17T03:05:14","31,12","239,63"],
    [23632,"2023-02-17T03:05:19","29,11","239,63"],
    [23633,"2023-02-17T03:05:44","26,65","239,63"],
    [23634,"2023-02-17T03:05:49","30,04","239,63"],
    [23635,"2023-02-17T03:05:59","30,56","248,55"],
    [23636,"2023-02-17T03:06:04","29,53","251,34"],
    [23637,"2023-02-17T03:06:09","27,56","251,34"],
    [23638,"2023-02-17T03:06:14","31,21","251,34"],
    [23639,"2023-02-17T03:06:19","29,22","251,34"],
    [23640,"2023-02-17T03:07:40","27,97","251,34"],
    [23641,"2023-02-17T03:07:45","31,07","251,34"],
    [23642,"2023-02-17T03:07:50","30,98","251,34"],
    [23643,"2023-02-17T03:07:55","28,33","251,34"],
    [23644,"2023-02-17T03:08:00","25,24","240,45"],
    [23645,"2023-02-17T03:08:05","30,62","232,95"],
    [23646,"2023-02-17T03:08:10","26,41","232,95"],
    [23647,"2023-02-17T03:10:00","27,11","262,42"],
    [23648,"2023-02-17T03:10:05","30,54","250,83"],
    [23649,"2023-02-17T03:10:10","26,41","250,83"],
    [23650,"2023-02-17T03:10:15","30,41","250,83"],
    [23651,"2023-02-17T03:10:20","28,09","250,83"],
    [23652,"2023-02-17T03:10:25","27,9","250,83"],
    [23653,"2023-02-17T03:10:30","31","250,83"],
    [23654,"2023-02-17T03:10:35","27,87","250,83"],
    [23655,"2023-02-17T03:10:54","28,13","250,83"],
    [23656,"2023-02-17T03:10:59","34,45","250,83"],
    [23657,"2023-02-17T03:11:04","33,88","250,83"],
    [23658,"2023-02-17T03:11:09","27,74","250,83"],
    [23659,"2023-02-17T03:11:14","30,79","250,83"],
    [23660,"2023-02-17T03:11:20","27,74","250,83"],
    [23661,"2023-02-17T03:11:30","27,28","250,83"],
    [23662,"2023-02-17T03:11:35","30,87","250,83"],
    [23663,"2023-02-17T03:11:40","30,83","250,83"],
    [23664,"2023-02-17T03:11:45","29,41","250,83"],
    [23665,"2023-02-17T03:12:25","27,79","246,73"],
    [23666,"2023-02-17T03:12:30","31,35","246,73"],
    [23667,"2023-02-17T03:12:35","28,65","246,73"],
    [23668,"2023-02-17T03:14:34","24,94","244,97"],
    [23669,"2023-02-17T03:14:39","24,22","244,97"],
    [23670,"2023-02-17T03:16:35","27,02","252,31"],
    [23671,"2023-02-17T03:16:40","22,55","252,31"],
    [23672,"2023-02-17T03:17:00","29,29","252,31"],
    [23673,"2023-02-17T03:17:05","30,44","252,31"],
    [23674,"2023-02-17T03:17:10","29,78","252,31"],
    [23675,"2023-02-17T03:17:15","30,52","252,31"],
    [23676,"2023-02-17T03:17:20","30,78","252,31"],
    [23677,"2023-02-17T03:17:25","28,67","252,31"],
    [23678,"2023-02-17T03:17:40","29,61","252,31"],
    [23679,"2023-02-17T03:17:45","30,52","252,31"],
    [23680,"2023-02-17T03:17:50","27,39","252,31"],
    [23681,"2023-02-17T03:17:55","32,75","252,31"],
    [23682,"2023-02-17T03:18:05","32,18","252,31"],
    [23683,"2023-02-17T03:18:10","25,86","266,41"],
    [23684,"2023-02-17T03:18:30","27,81","264,64"],
    [23685,"2023-02-17T03:18:35","30,31","264,64"],
    [23686,"2023-02-17T03:18:40","26,86","264,64"],
    [23687,"2023-02-17T03:18:45","26,99","264,64"],
    [23688,"2023-02-17T03:18:50","30,23","264,64"],
    [23689,"2023-02-17T03:18:55","23,85","264,64"],
    [23690,"2023-02-17T03:19:15","24,79","264,64"],
    [23691,"2023-02-17T03:19:20","30,21","264,64"],
    [23692,"2023-02-17T03:19:25","27,25","264,64"],
    [23693,"2023-02-17T03:19:35","27,36","264,64"],
    [23694,"2023-02-17T03:19:40","30,34","264,64"],
    [23695,"2023-02-17T03:19:50","30,85","264,64"],
    [23696,"2023-02-17T03:19:55","28,09","264,64"],
    [23697,"2023-02-17T03:20:10","28,34","265,28"],
    [23698,"2023-02-17T03:20:15","30,36","267,69"],
    [23699,"2023-02-17T03:20:20","29,09","267,69"],
    [23700,"2023-02-17T03:20:40","25,63","267,69"],
    [23701,"2023-02-17T03:20:45","32,4","267,69"],
    [23702,"2023-02-17T03:20:55","33,15","267,69"],
    [23703,"2023-02-17T03:21:00","28,85","267,69"],
    [23704,"2023-02-17T03:21:05","29,52","267,69"],
    [23705,"2023-02-17T03:21:10","30,15","267,69"],
    [23706,"2023-02-17T03:21:25","32,19","267,69"],
    [23707,"2023-02-17T03:21:30","29,04","267,69"],
    [23708,"2023-02-17T03:21:35","28,19","267,69"],
    [23709,"2023-02-17T03:21:40","30,67","267,69"],
    [23710,"2023-02-17T03:22:06","32,3","267,69"],
    [23711,"2023-02-17T03:22:11","27,34","273,24"],
    [23712,"2023-02-17T03:22:16","31,58","270,21"],
    [23713,"2023-02-17T03:22:21","28,98","270,21"],
    [23714,"2023-02-17T03:22:26","27,15","270,21"],
    [23715,"2023-02-17T03:22:31","31,07","270,21"],
    [23716,"2023-02-17T03:22:36","31,97","270,21"],
    [23717,"2023-02-17T03:22:41","28,01","270,21"],
    [23718,"2023-02-17T03:22:46","32,58","270,21"],
    [23719,"2023-02-17T03:23:01","30,74","270,21"],
    [23720,"2023-02-17T03:23:06","27,68","270,21"],
    [23721,"2023-02-17T03:23:46","28,12","270,21"],
    [23722,"2023-02-17T03:23:51","31,3","270,21"],
    [23723,"2023-02-17T03:23:56","28,84","270,21"],
    [23724,"2023-02-17T03:25:01","25,95","265,77"],
    [23725,"2023-02-17T03:25:06","31,58","265,77"],
    [23726,"2023-02-17T03:25:11","31,14","265,77"],
    [23727,"2023-02-17T03:25:16","29,71","265,77"],
    [23728,"2023-02-17T03:25:56","28,66","265,77"],
    [23729,"2023-02-17T03:26:01","30,87","265,77"],
    [23730,"2023-02-17T03:26:06","30,59","265,77"],
    [23731,"2023-02-17T03:26:11","29,2","256,97"],
    [23732,"2023-02-17T03:26:16","33,74","264,05"],
    [23733,"2023-02-17T03:26:26","30,37","264,05"],
    [23734,"2023-02-17T03:26:31","29,09","264,05"],
    [23735,"2023-02-17T03:26:36","31,27","264,05"],
    [23736,"2023-02-17T03:26:41","30,93","264,05"],
    [23737,"2023-02-17T03:26:46","25,78","264,05"],
    [23738,"2023-02-17T03:26:51","28,45","264,05"],
    [23739,"2023-02-17T03:26:56","34,93","264,05"],
    [23740,"2023-02-17T03:27:06","30,87","264,05"],
    [23741,"2023-02-17T03:27:11","29,68","264,05"],
    [23742,"2023-02-17T03:27:16","32,79","264,05"],
    [23743,"2023-02-17T03:28:02","30,39","264,05"],
    [23744,"2023-02-17T03:28:07","24,07","264,05"],
    [23745,"2023-02-17T03:28:12","31,45","256,23"],
    [23746,"2023-02-17T03:28:17","30,72","256,21"],
    [23747,"2023-02-17T03:28:22","29,05","256,21"],
    [23748,"2023-02-17T03:28:27","28,51","256,21"],
    [23749,"2023-02-17T03:28:32","31,23","256,21"],
    [23750,"2023-02-17T03:28:42","31,53","256,21"],
    [23751,"2023-02-17T03:28:47","29,48","256,21"],
    [23752,"2023-02-17T03:29:02","27,08","256,21"],
    [23753,"2023-02-17T03:29:07","31,67","256,21"],
    [23754,"2023-02-17T03:29:32","34,33","256,21"],
    [23755,"2023-02-17T03:29:37","29,02","256,21"],
    [23756,"2023-02-17T03:29:42","30,57","256,21"],
    [23757,"2023-02-17T03:29:52","31,35","256,21"],
    [23758,"2023-02-17T03:29:57","29,39","256,21"],
    [23759,"2023-02-17T03:30:17","28,85","275,35"],
    [23760,"2023-02-17T03:30:22","31,94","275,35"],
    [23761,"2023-02-17T03:30:27","31,97","275,35"],
    [23762,"2023-02-17T03:30:32","29,43","275,35"],
    [23763,"2023-02-17T03:30:57","29,42","275,35"],
    [23764,"2023-02-17T03:31:02","30,7","275,35"],
    [23765,"2023-02-17T03:31:17","30,19","275,35"],
    [23766,"2023-02-17T03:31:22","27,02","275,35"],
    [23767,"2023-02-17T03:31:52","27,96","275,35"],
    [23768,"2023-02-17T03:31:57","31,6","275,35"],
    [23769,"2023-02-17T03:32:02","31,29","275,35"],
    [23770,"2023-02-17T03:32:07","27,87","275,35"],
    [23771,"2023-02-17T03:32:32","27,62","263,51"],
    [23772,"2023-02-17T03:32:37","31,12","263,51"],
    [23773,"2023-02-17T03:32:42","27,63","263,51"],
    [23774,"2023-02-17T03:32:57","27,74","263,51"],
    [23775,"2023-02-17T03:33:02","30,87","263,51"],
    [23776,"2023-02-17T03:33:07","27,27","263,51"],
    [23777,"2023-02-17T03:33:12","26,83","263,51"],
    [23778,"2023-02-17T03:33:17","30,73","263,51"],
    [23779,"2023-02-17T03:33:22","32","263,51"],
    [23780,"2023-02-17T03:33:27","29,09","263,51"],
    [23781,"2023-02-17T03:33:32","32,01","263,51"],
    [23782,"2023-02-17T03:33:42","31,35","263,51"],
    [23783,"2023-02-17T03:33:47","27,49","263,51"],
    [23784,"2023-02-17T03:34:02","25,68","263,51"],
    [23785,"2023-02-17T03:34:07","30,88","263,51"],
    [23786,"2023-02-17T03:34:17","30,65","282,81"],
    [23787,"2023-02-17T03:34:23","29,65","278,9"],
    [23788,"2023-02-17T03:34:38","27,42","278,9"],
    [23789,"2023-02-17T03:34:43","32,49","278,9"],
    [23790,"2023-02-17T03:34:53","31,7","278,9"],
    [23791,"2023-02-17T03:34:58","28,84","278,9"],
    [23792,"2023-02-17T03:35:03","31,76","278,9"],
    [23793,"2023-02-17T03:35:08","29,63","278,9"],
    [23794,"2023-02-17T03:35:33","28,26","278,9"],
    [23795,"2023-02-17T03:35:38","31,06","278,9"],
    [23796,"2023-02-17T03:35:43","27,37","278,9"],
    [23797,"2023-02-17T03:36:23","28,35","263,36"],
    [23798,"2023-02-17T03:36:28","31,8","263,36"],
    [23799,"2023-02-17T03:36:33","27,94","263,36"],
    [23800,"2023-02-17T03:36:43","29,58","263,36"],
    [23801,"2023-02-17T03:36:48","33,83","263,36"],
    [23802,"2023-02-17T03:36:53","28,95","263,36"],
    [23803,"2023-02-17T03:37:18","27,85","263,36"],
    [23804,"2023-02-17T03:37:23","31,59","263,36"],
    [23805,"2023-02-17T03:37:33","30,54","263,36"],
    [23806,"2023-02-17T03:37:38","29,56","263,36"],
    [23807,"2023-02-17T03:37:43","29,06","263,36"],
    [23808,"2023-02-17T03:37:48","30,74","263,36"],
    [23809,"2023-02-17T03:37:53","25,39","263,36"],
    [23810,"2023-02-17T03:38:03","28,58","263,36"],
    [23811,"2023-02-17T03:38:08","32,78","263,36"],
    [23812,"2023-02-17T03:38:13","32,02","267,45"],
    [23813,"2023-02-17T03:38:18","23,73","277,01"],
    [23814,"2023-02-17T03:38:23","31,78","277,01"],
    [23815,"2023-02-17T03:38:28","27,39","277,01"],
    [23816,"2023-02-17T03:38:33","28,69","277,01"],
    [23817,"2023-02-17T03:38:38","31,82","277,01"],
    [23818,"2023-02-17T03:38:53","32,46","277,01"],
    [23819,"2023-02-17T03:38:58","27,98","277,01"],
    [23820,"2023-02-17T03:39:03","27,8","277,01"],
    [23821,"2023-02-17T03:39:08","32,66","277,01"],
    [23822,"2023-02-17T03:39:13","29,49","277,01"],
    [23823,"2023-02-17T03:39:18","29,52","277,01"],
    [23824,"2023-02-17T03:39:23","33,2","277,01"],
    [23825,"2023-02-17T03:39:48","30,62","277,01"],
    [23826,"2023-02-17T03:39:53","29,73","277,01"],
    [23827,"2023-02-17T03:39:58","29,3","277,01"],
    [23828,"2023-02-17T03:40:03","30,82","277,01"],
    [23829,"2023-02-17T03:40:08","28,85","277,01"],
    [23830,"2023-02-17T03:40:13","27,48","272,49"],
    [23831,"2023-02-17T03:40:18","32,82","264,74"],
    [23832,"2023-02-17T03:40:23","30,46","264,74"],
    [23833,"2023-02-17T03:40:28","29,83","264,74"],
    [23834,"2023-02-17T03:40:48","27,55","264,74"],
    [23835,"2023-02-17T03:40:53","32,44","264,74"],
    [23836,"2023-02-17T03:41:24","33,84","264,74"],
    [23837,"2023-02-17T03:41:29","25,83","264,74"],
    [23838,"2023-02-17T03:41:34","32,71","264,74"],
    [23839,"2023-02-17T03:41:44","30,87","264,74"],
    [23840,"2023-02-17T03:41:49","29,03","264,74"],
    [23841,"2023-02-17T03:41:54","32,4","264,74"],
    [23842,"2023-02-17T03:42:14","30,6","264,74"],
    [23843,"2023-02-17T03:42:19","29,96","264,83"],
    [23844,"2023-02-17T03:42:24","33,31","257,06"],
    [23845,"2023-02-17T03:42:29","31,98","257,06"],
    [23846,"2023-02-17T03:42:34","28,9","257,06"],
    [23847,"2023-02-17T03:42:39","33,12","257,06"],
    [23848,"2023-02-17T03:42:44","33,55","257,06"],
    [23849,"2023-02-17T03:42:49","29,82","257,06"],
    [23850,"2023-02-17T03:42:54","31,15","257,06"],
    [23851,"2023-02-17T03:42:59","25,46","257,06"],
    [23852,"2023-02-17T03:43:04","29,39","257,06"],
    [23853,"2023-02-17T03:43:09","35,64","257,06"],
    [23854,"2023-02-17T03:43:34","30,61","257,06"],
    [23855,"2023-02-17T03:43:39","29,86","257,06"],
    [23856,"2023-02-17T03:43:44","32,54","257,06"],
    [23857,"2023-02-17T03:43:54","33,43","257,06"],
    [23858,"2023-02-17T03:43:59","27,87","257,06"],
    [23859,"2023-02-17T03:44:04","29,95","257,06"],
    [23860,"2023-02-17T03:44:09","31,17","257,06"],
    [23861,"2023-02-17T03:44:49","31,6","265,87"],
    [23862,"2023-02-17T03:44:54","29,27","265,87"],
    [23863,"2023-02-17T03:45:49","23,08","265,87"],
    [23864,"2023-02-17T03:45:54","30,52","265,87"],
    [23865,"2023-02-17T03:45:59","26,19","265,87"],
    [23866,"2023-02-17T03:46:04","30,67","265,87"],
    [23867,"2023-02-17T03:46:09","29,22","265,87"],
    [23868,"2023-02-17T03:46:29","23,89","263,78"],
    [23869,"2023-02-17T03:46:34","31,76","263,78"],
    [23870,"2023-02-17T03:46:39","27,2","263,78"],
    [23871,"2023-02-17T03:46:44","30,74","263,78"],
    [23872,"2023-02-17T03:47:19","31,44","263,78"],
    [23873,"2023-02-17T03:47:24","27,74","263,78"],
    [23874,"2023-02-17T03:47:29","32,83","263,78"],
    [23875,"2023-02-17T03:47:34","29,57","263,78"],
    [23876,"2023-02-17T03:47:39","33,13","263,78"],
    [23877,"2023-02-17T03:47:44","25,84","263,78"],
    [23878,"2023-02-17T03:47:49","34,26","263,78"],
    [23879,"2023-02-17T03:48:04","32,74","263,78"],
    [23880,"2023-02-17T03:48:10","27,48","263,78"],
    [23881,"2023-02-17T03:48:14","30,94","263,78"],
    [23882,"2023-02-17T03:48:20","28,47","268,68"],
    [23883,"2023-02-17T03:48:35","28,94","269,55"],
    [23884,"2023-02-17T03:48:40","30,55","269,55"],
    [23885,"2023-02-17T03:48:55","31,31","269,55"],
    [23886,"2023-02-17T03:49:00","29,43","269,55"],
    [23887,"2023-02-17T03:49:05","31,85","269,55"],
    [23888,"2023-02-17T03:49:10","26,39","269,55"],
    [23889,"2023-02-17T03:49:15","25,73","269,55"],
    [23890,"2023-02-17T03:49:20","30,12","269,55"],
    [23891,"2023-02-17T03:49:25","30,66","269,55"],
    [23892,"2023-02-17T03:49:30","29,89","269,55"],
    [23893,"2023-02-17T03:49:35","33,96","269,55"],
    [23894,"2023-02-17T03:49:40","29,94","269,55"],
    [23895,"2023-02-17T03:49:45","31,34","269,55"],
    [23896,"2023-02-17T03:49:50","31,03","269,55"],
    [23897,"2023-02-17T03:49:55","28,87","269,55"],
    [23898,"2023-02-17T03:50:00","33,44","269,55"],
    [23899,"2023-02-17T03:50:05","31,12","269,55"],
    [23900,"2023-02-17T03:50:10","29,53","269,55"],
    [23901,"2023-02-17T03:50:25","26,57","265,97"],
    [23902,"2023-02-17T03:50:30","33,08","265,97"],
    [23903,"2023-02-17T03:50:40","33,21","265,97"],
    [23904,"2023-02-17T03:50:45","29,86","265,97"],
    [23905,"2023-02-17T03:50:55","29,51","265,97"],
    [23906,"2023-02-17T03:51:00","30,22","265,97"],
    [23907,"2023-02-17T03:51:05","26,27","265,97"],
    [23908,"2023-02-17T03:51:20","29,55","265,97"],
    [23909,"2023-02-17T03:51:25","30,17","265,97"],
    [23910,"2023-02-17T03:51:30","29,44","265,97"],
    [23911,"2023-02-17T03:53:20","28,13","246,32"],
    [23912,"2023-02-17T03:53:25","30,72","246,32"],
    [23913,"2023-02-17T03:53:30","26,21","246,32"],
    [23914,"2023-02-17T03:53:35","32,59","246,32"],
    [23915,"2023-02-17T03:53:40","27,63","246,32"],
    [23916,"2023-02-17T03:53:45","27,14","246,32"],
    [23917,"2023-02-17T03:53:50","33,38","246,32"],
    [23918,"2023-02-17T03:54:15","31,52","246,32"],
    [23919,"2023-02-17T03:54:20","29,7","246,32"],
    [23920,"2023-02-17T03:54:25","32,38","263,54"],
    [23921,"2023-02-17T03:54:30","32,22","269,24"],
    [23922,"2023-02-17T03:54:35","27,44","269,24"],
    [23923,"2023-02-17T03:54:46","29,35","269,24"],
    [23924,"2023-02-17T03:54:51","30,57","269,24"],
    [23925,"2023-02-17T03:54:56","28,95","269,24"],
    [23926,"2023-02-17T03:55:01","30,58","269,24"],
    [23927,"2023-02-17T03:55:06","27,74","269,24"],
    [23928,"2023-02-17T03:55:26","28,36","269,24"],
    [23929,"2023-02-17T03:55:31","31,31","269,24"],
    [23930,"2023-02-17T03:55:36","25,63","269,24"],
    [23931,"2023-02-17T03:55:51","29,33","269,24"],
    [23932,"2023-02-17T03:55:56","33,33","269,24"],
    [23933,"2023-02-17T03:56:31","30,41","264,96"],
    [23934,"2023-02-17T03:56:36","27,95","264,96"],
    [23935,"2023-02-17T03:57:01","29,53","264,96"],
    [23936,"2023-02-17T03:57:06","30,31","264,96"],
    [23937,"2023-02-17T03:57:11","29,08","264,96"],
    [23938,"2023-02-17T03:57:16","26,57","264,96"],
    [23939,"2023-02-17T03:57:21","35,4","264,96"],
    [23940,"2023-02-17T03:57:46","34,23","264,96"],
    [23941,"2023-02-17T03:57:51","29,89","264,96"],
    [23942,"2023-02-17T03:57:56","32,48","264,96"],
    [23943,"2023-02-17T03:58:11","30,44","264,96"],
    [23944,"2023-02-17T03:58:16","27,6","264,96"],
    [23945,"2023-02-17T03:58:36","29,43","261,43"],
    [23946,"2023-02-17T03:58:41","30,28","261,43"],
    [23947,"2023-02-17T03:58:46","29,46","261,43"],
    [23948,"2023-02-17T03:58:51","30,17","261,43"],
    [23949,"2023-02-17T03:58:56","26,42","261,43"],
    [23950,"2023-02-17T03:59:26","25,39","261,43"],
    [23951,"2023-02-17T03:59:31","31,35","261,43"],
    [23952,"2023-02-17T03:59:41","30,75","261,43"],
    [23953,"2023-02-17T03:59:46","25,85","261,43"],
    [23954,"2023-02-17T04:00:07","22,65","261,43"],
    [23955,"2023-02-17T04:00:12","31,9","261,43"],
    [23956,"2023-02-17T04:00:17","30,61","261,43"],
    [23957,"2023-02-17T04:00:22","28,37","261,43"],
    [23958,"2023-02-17T04:00:27","31,77","263,72"],
    [23959,"2023-02-17T04:00:32","28,2","264,94"],
    [23960,"2023-02-17T04:00:37","31,34","264,94"],
    [23961,"2023-02-17T04:00:42","23,93","264,94"],
    [23962,"2023-02-17T04:00:51","29,77","264,94"],
    [23963,"2023-02-17T04:00:56","30,04","264,94"],
    [23964,"2023-02-17T04:01:01","29,56","264,94"],
    [23965,"2023-02-17T04:01:21","26,48","264,94"],
    [23966,"2023-02-17T04:01:26","30,11","264,94"],
    [23967,"2023-02-17T04:01:31","24,37","264,94"],
    [23968,"2023-02-17T04:01:56","24,02","264,94"],
    [23969,"2023-02-17T04:02:01","30,34","264,94"],
    [23970,"2023-02-17T04:02:06","27,96","264,94"],
    [23971,"2023-02-17T04:02:11","26,71","264,94"],
    [23972,"2023-02-17T04:02:16","32,45","264,94"],
    [23973,"2023-02-17T04:02:21","30,59","264,94"],
    [23974,"2023-02-17T04:02:26","28,31","264,94"],
    [23975,"2023-02-17T04:02:36","26,51","267,62"],
    [23976,"2023-02-17T04:02:41","32,7","267,62"],
    [23977,"2023-02-17T04:02:51","30,72","267,62"],
    [23978,"2023-02-17T04:02:56","29,62","267,62"],
    [23979,"2023-02-17T04:03:01","31,11","267,62"],
    [23980,"2023-02-17T04:03:36","32,01","267,62"],
    [23981,"2023-02-17T04:03:41","29,29","267,62"],
    [23982,"2023-02-17T04:03:56","28,9","267,62"],
    [23983,"2023-02-17T04:04:01","33,24","267,62"],
    [23984,"2023-02-17T04:04:36","30,52","266,83"],
    [23985,"2023-02-17T04:04:41","29,37","262,1"],
    [23986,"2023-02-17T04:04:51","29,19","262,1"],
    [23987,"2023-02-17T04:04:56","30,12","262,1"],
    [23988,"2023-02-17T04:05:01","27,77","262,1"],
    [23989,"2023-02-17T04:05:06","33,15","262,1"],
    [23990,"2023-02-17T04:05:16","34,25","262,1"],
    [23991,"2023-02-17T04:05:21","29,9","262,1"],
    [23992,"2023-02-17T04:05:26","30,46","262,1"],
    [23993,"2023-02-17T04:05:41","31,42","262,1"],
    [23994,"2023-02-17T04:05:46","29,56","262,1"],
    [23995,"2023-02-17T04:05:56","27,77","262,1"],
    [23996,"2023-02-17T04:06:01","32,53","262,1"],
    [23997,"2023-02-17T04:06:06","32","262,1"],
    [23998,"2023-02-17T04:06:11","29,28","262,1"],
    [23999,"2023-02-17T04:06:21","28,03","262,1"],
    [24000,"2023-02-17T04:06:26","30,48","262,1"],
    [24001,"2023-02-17T04:06:31","28,28","262,1"],
    [24002,"2023-02-17T04:06:36","27,38","262,1"],
    [24003,"2023-02-17T04:06:42","30,94","262,8"],
    [24004,"2023-02-17T04:06:47","31,01","257,62"],
    [24005,"2023-02-17T04:06:52","28,13","257,62"],
    [24006,"2023-02-17T04:06:57","28,12","257,62"],
    [24007,"2023-02-17T04:07:02","30,06","257,62"],
    [24008,"2023-02-17T04:07:07","29,03","257,62"],
    [24009,"2023-02-17T04:08:32","25,73","257,62"],
    [24010,"2023-02-17T04:08:37","30,9","257,62"],
    [24011,"2023-02-17T04:08:42","27,04","251,67"],
    [24012,"2023-02-17T04:08:47","31,57","255,98"],
    [24013,"2023-02-17T04:08:52","31,6","255,98"],
    [24014,"2023-02-17T04:08:57","27,25","255,98"],
    [24015,"2023-02-17T04:09:02","29,8","255,98"],
    [24016,"2023-02-17T04:09:07","31,23","255,98"],
    [24017,"2023-02-17T04:09:12","31,34","255,98"],
    [24018,"2023-02-17T04:09:17","27,54","255,98"],
    [24019,"2023-02-17T04:09:22","34,22","255,98"],
    [24020,"2023-02-17T04:09:27","33,06","255,98"],
    [24021,"2023-02-17T04:09:32","29,78","255,98"],
    [24022,"2023-02-17T04:09:56","25,5","255,98"],
    [24023,"2023-02-17T04:10:01","30,57","255,98"],
    [24024,"2023-02-17T04:10:06","25,57","255,98"],
    [24025,"2023-02-17T04:10:26","24,55","255,98"],
    [24026,"2023-02-17T04:10:31","32,11","255,98"],
    [24027,"2023-02-17T04:10:46","32,17","267,16"],
    [24028,"2023-02-17T04:10:51","28,88","260,09"],
    [24029,"2023-02-17T04:10:56","27,55","260,09"],
    [24030,"2023-02-17T04:11:01","33,66","260,09"],
    [24031,"2023-02-17T04:11:51","30,25","260,09"],
    [24032,"2023-02-17T04:11:56","28,26","260,09"],
    [24033,"2023-02-17T04:13:07","26,94","264,16"],
    [24034,"2023-02-17T04:13:12","31,68","264,16"],
    [24035,"2023-02-17T04:13:17","27,53","264,16"],
    [24036,"2023-02-17T04:13:22","32,27","264,16"],
    [24037,"2023-02-17T04:14:47","35,31","264,16"],
    [24038,"2023-02-17T04:14:52","28,63","264,16"],
    [24039,"2023-02-17T04:14:57","34,41","264,16"],
    [24040,"2023-02-17T04:15:22","30,47","261,02"],
    [24041,"2023-02-17T04:15:27","25,06","261,02"],
    [24042,"2023-02-17T04:15:32","32,07","261,02"],
    [24043,"2023-02-17T04:15:42","35,47","261,02"],
    [24044,"2023-02-17T04:15:47","29,16","261,02"],
    [24045,"2023-02-17T04:15:52","34,39","261,02"],
    [24046,"2023-02-17T04:16:12","32,03","261,02"],
    [24047,"2023-02-17T04:16:17","27,2","261,02"],
    [24048,"2023-02-17T04:16:32","27,67","261,02"],
    [24049,"2023-02-17T04:16:37","30,02","261,02"],
    [24050,"2023-02-17T04:16:42","29,97","261,02"],
    [24051,"2023-02-17T04:16:47","35,45","261,02"],
    [24052,"2023-02-17T04:16:57","30,62","261,02"],
    [24053,"2023-02-17T04:17:02","29,35","269,77"],
    [24054,"2023-02-17T04:17:07","26,06","258,77"],
    [24055,"2023-02-17T04:17:12","32,3","258,77"],
    [24056,"2023-02-17T04:17:32","34,87","258,77"],
    [24057,"2023-02-17T04:17:37","29,56","258,77"],
    [24058,"2023-02-17T04:17:42","32,37","258,77"],
    [24059,"2023-02-17T04:17:47","28,24","258,77"],
    [24060,"2023-02-17T04:17:52","30,01","258,77"],
    [24061,"2023-02-17T04:18:07","35,71","258,77"],
    [24062,"2023-02-17T04:18:12","27,31","258,77"],
    [24063,"2023-02-17T04:18:17","35,08","258,77"],
    [24064,"2023-02-17T04:18:27","34,62","258,77"],
    [24065,"2023-02-17T04:18:32","29,56","258,77"],
    [24066,"2023-02-17T04:18:37","27,94","258,77"],
    [24067,"2023-02-17T04:18:43","30,9","258,77"],
    [24068,"2023-02-17T04:20:38","32,96","262,45"],
    [24069,"2023-02-17T04:20:43","34,89","262,45"],
    [24070,"2023-02-17T04:21:43","30,03","266,07"],
    [24071,"2023-02-17T04:21:48","29,48","266,07"],
    [24072,"2023-02-17T04:21:53","30,51","266,07"],
    [24073,"2023-02-17T04:22:33","31,8","266,07"],
    [24074,"2023-02-17T04:22:38","24,34","266,07"],
    [24075,"2023-02-17T04:22:43","33,25","266,07"],
    [24076,"2023-02-17T04:22:53","31,33","266,07"],
    [24077,"2023-02-17T04:22:58","29,68","266,07"],
    [24078,"2023-02-17T04:23:03","27,79","269,84"],
    [24079,"2023-02-17T04:23:08","32,21","264,21"],
    [24080,"2023-02-17T04:23:13","33,75","264,21"],
    [24081,"2023-02-17T04:23:18","27,14","264,21"],
    [24082,"2023-02-17T04:23:23","37","264,21"],
    [24083,"2023-02-17T04:23:53","31,56","264,21"],
    [24084,"2023-02-17T04:23:58","29,81","264,21"],
    [24085,"2023-02-17T04:24:03","31,72","264,21"],
    [24086,"2023-02-17T04:24:23","32,25","264,21"],
    [24087,"2023-02-17T04:24:28","29,13","264,21"],
    [24088,"2023-02-17T04:24:33","30,99","264,21"],
    [24089,"2023-02-17T04:24:48","30,78","264,21"],
    [24090,"2023-02-17T04:24:53","27,24","264,21"],
    [24091,"2023-02-17T04:24:58","35,69","264,21"],
    [24092,"2023-02-17T04:26:54","37,18","254,37"],
    [24093,"2023-02-17T04:26:59","35,03","254,37"],
    [24094,"2023-02-17T04:28:53","37,78","255,43"],
    [24095,"2023-02-17T04:28:58","42,74","255,43"],
    [24096,"2023-02-17T04:29:03","40,72","255,43"],
    [24097,"2023-02-17T04:29:08","35,74","265,84"],
    [24098,"2023-02-17T04:29:13","40,44","267,33"],
    [24099,"2023-02-17T04:29:18","39,57","267,33"],
    [24100,"2023-02-17T04:29:53","34,57","267,33"],
    [24101,"2023-02-17T04:29:58","29,69","267,33"],
    [24102,"2023-02-17T04:30:03","34,95","267,33"],
    [24103,"2023-02-17T04:30:18","33,58","267,33"],
    [24104,"2023-02-17T04:30:23","27,97","267,33"],
    [24105,"2023-02-17T04:30:29","30,89","267,33"],
    [24106,"2023-02-17T04:30:44","31,56","267,33"],
    [24107,"2023-02-17T04:30:49","24,98","267,33"],
    [24108,"2023-02-17T04:31:14","29,97","276,63"],
    [24109,"2023-02-17T04:31:19","31,95","276,63"],
    [24110,"2023-02-17T04:31:24","34,07","276,63"],
    [24111,"2023-02-17T04:31:29","29,13","276,63"],
    [24112,"2023-02-17T04:31:34","31,46","276,63"],
    [24113,"2023-02-17T04:32:09","36,08","276,63"],
    [24114,"2023-02-17T04:32:14","29,92","276,63"],
    [24115,"2023-02-17T04:32:19","32,26","276,63"],
    [24116,"2023-02-17T04:33:04","31,43","276,63"],
    [24117,"2023-02-17T04:33:09","29,95","261,37"],
    [24118,"2023-02-17T04:33:14","33,36","261,09"],
    [24119,"2023-02-17T04:33:19","30,34","261,09"],
    [24120,"2023-02-17T04:33:24","28,74","261,09"],
    [24121,"2023-02-17T04:33:29","26,45","261,09"],
    [24122,"2023-02-17T04:33:34","32,94","261,09"],
    [24123,"2023-02-17T04:33:54","31,93","261,09"],
    [24124,"2023-02-17T04:33:59","29,58","261,09"],
    [24125,"2023-02-17T04:34:04","30,83","261,09"],
    [24126,"2023-02-17T04:34:09","30,27","261,09"],
    [24127,"2023-02-17T04:34:14","27,98","261,09"],
    [24128,"2023-02-17T04:34:19","33,95","261,09"],
    [24129,"2023-02-17T04:34:24","29,49","261,09"],
    [24130,"2023-02-17T04:34:29","30,69","261,09"],
    [24131,"2023-02-17T04:34:34","29,35","261,09"],
    [24132,"2023-02-17T04:34:49","29,97","261,09"],
    [24133,"2023-02-17T04:34:54","30,42","261,09"],
    [24134,"2023-02-17T04:34:59","27,97","261,09"],
    [24135,"2023-02-17T04:35:14","29,63","263,18"],
    [24136,"2023-02-17T04:35:19","30,77","263,18"],
    [24137,"2023-02-17T04:35:24","29,91","263,18"],
    [24138,"2023-02-17T04:35:29","30,79","263,18"],
    [24139,"2023-02-17T04:35:39","35,1","263,18"],
    [24140,"2023-02-17T04:35:44","29,11","263,18"],
    [24141,"2023-02-17T04:35:49","33","263,18"],
    [24142,"2023-02-17T04:35:54","31,82","263,18"],
    [24143,"2023-02-17T04:35:59","25,39","263,18"],
    [24144,"2023-02-17T04:36:04","33,09","263,18"],
    [24145,"2023-02-17T04:36:09","34,87","263,18"],
    [24146,"2023-02-17T04:36:14","29,66","263,18"],
    [24147,"2023-02-17T04:36:19","32,08","263,18"],
    [24148,"2023-02-17T04:36:24","29,92","263,18"],
    [24149,"2023-02-17T04:36:29","32,37","263,18"],
    [24150,"2023-02-17T04:36:40","31,66","263,18"],
    [24151,"2023-02-17T04:36:44","29,06","263,18"],
    [24152,"2023-02-17T04:36:50","35,82","263,18"],
    [24153,"2023-02-17T04:37:00","32,53","263,18"],
    [24154,"2023-02-17T04:37:05","29,41","263,18"],
    [24155,"2023-02-17T04:37:10","29,07","266,49"],
    [24156,"2023-02-17T04:37:15","30,81","266,66"],
    [24157,"2023-02-17T04:37:20","30,97","266,66"],
    [24158,"2023-02-17T04:37:25","28,97","266,66"],
    [24159,"2023-02-17T04:37:35","29,43","266,66"],
    [24160,"2023-02-17T04:37:40","33,35","266,66"],
    [24161,"2023-02-17T04:37:45","32,17","266,66"],
    [24162,"2023-02-17T04:37:50","27,53","266,66"],
    [24163,"2023-02-17T04:37:55","31,93","266,66"],
    [24164,"2023-02-17T04:38:05","31,87","266,66"],
    [24165,"2023-02-17T04:38:10","29,8","266,66"],
    [24166,"2023-02-17T04:38:15","27,86","266,66"],
    [24167,"2023-02-17T04:38:20","32,39","266,66"],
    [24168,"2023-02-17T04:38:25","30,19","266,66"],
    [24169,"2023-02-17T04:38:30","29,5","266,66"],
    [24170,"2023-02-17T04:38:35","29,9","266,66"],
    [24171,"2023-02-17T04:38:40","30,03","266,66"],
    [24172,"2023-02-17T04:38:45","30,79","266,66"],
    [24173,"2023-02-17T04:38:50","28,18","266,66"],
    [24174,"2023-02-17T04:39:00","25,86","266,66"],
    [24175,"2023-02-17T04:39:05","33,2","266,66"],
    [24176,"2023-02-17T04:39:10","29,41","266,1"],
    [24177,"2023-02-17T04:39:15","36,27","273,24"],
    [24178,"2023-02-17T04:39:20","28,85","273,24"],
    [24179,"2023-02-17T04:39:25","32,16","273,24"],
    [24180,"2023-02-17T04:39:30","29,62","273,24"],
    [24181,"2023-02-17T04:40:24","24,6","273,24"],
    [24182,"2023-02-17T04:40:29","32,88","273,24"],
    [24183,"2023-02-17T04:40:34","27,21","273,24"],
    [24184,"2023-02-17T04:40:39","33,53","273,24"],
    [24185,"2023-02-17T04:41:09","37,01","273,24"],
    [24186,"2023-02-17T04:41:14","29,04","270,06"],
    [24187,"2023-02-17T04:41:19","31,24","259,2"],
    [24188,"2023-02-17T04:42:30","36,56","259,2"],
    [24189,"2023-02-17T04:42:35","40,64","259,2"],
    [24190,"2023-02-17T04:42:40","41,91","259,2"],
    [24191,"2023-02-17T04:42:45","34,85","259,2"],
    [24192,"2023-02-17T04:43:30","32,82","261,67"],
    [24193,"2023-02-17T04:43:35","29,03","261,67"],
    [24194,"2023-02-17T04:43:40","30,64","261,67"],
    [24195,"2023-02-17T04:44:00","32,5","261,67"],
    [24196,"2023-02-17T04:44:05","29,84","261,67"],
    [24197,"2023-02-17T04:44:10","33,18","261,67"],
    [24198,"2023-02-17T04:44:15","30,62","261,67"],
    [24199,"2023-02-17T04:44:20","29,46","261,67"],
    [24200,"2023-02-17T04:45:10","28,91","261,67"],
    [24201,"2023-02-17T04:45:15","34,31","274,74"],
    [24202,"2023-02-17T04:45:20","32,12","267,73"],
    [24203,"2023-02-17T04:45:25","28,39","267,73"],
    [24204,"2023-02-17T04:45:30","29,28","267,73"],
    [24205,"2023-02-17T04:45:35","30,5","267,73"],
    [24206,"2023-02-17T04:45:50","32,59","267,73"],
    [24207,"2023-02-17T04:45:55","27,21","267,73"],
    [24208,"2023-02-17T04:46:00","29,36","267,73"],
    [24209,"2023-02-17T04:46:05","32,51","267,73"],
    [24210,"2023-02-17T04:46:40","30,96","267,73"],
    [24211,"2023-02-17T04:46:45","29,79","267,73"],
    [24212,"2023-02-17T04:46:50","30,46","267,73"],
    [24213,"2023-02-17T04:47:25","30,69","274,78"],
    [24214,"2023-02-17T04:47:30","28,26","274,78"],
    [24215,"2023-02-17T04:47:35","29,08","274,78"],
    [24216,"2023-02-17T04:47:40","32,23","274,78"],
    [24217,"2023-02-17T04:47:45","29,09","274,78"],
    [24218,"2023-02-17T04:47:50","30,17","274,78"],
    [24219,"2023-02-17T04:48:05","31,26","274,78"],
    [24220,"2023-02-17T04:48:10","27,25","274,78"],
    [24221,"2023-02-17T04:49:06","27,15","274,78"],
    [24222,"2023-02-17T04:49:11","33,49","274,78"],
    [24223,"2023-02-17T04:49:21","31,76","267,89"],
    [24224,"2023-02-17T04:49:26","28,88","267,89"],
    [24225,"2023-02-17T04:50:01","27,79","267,89"],
    [24226,"2023-02-17T04:50:06","31,77","267,89"],
    [24227,"2023-02-17T04:50:11","31,43","267,89"],
    [24228,"2023-02-17T04:50:16","28,35","267,89"],
    [24229,"2023-02-17T04:50:21","30,54","267,89"],
    [24230,"2023-02-17T04:50:26","29,09","267,89"],
    [24231,"2023-02-17T04:50:31","23,39","267,89"],
    [24232,"2023-02-17T04:50:36","33,59","267,89"],
    [24233,"2023-02-17T04:50:51","33,88","267,89"],
    [24234,"2023-02-17T04:50:56","29,46","267,89"],
    [24235,"2023-02-17T04:51:06","25,57","267,89"],
    [24236,"2023-02-17T04:51:11","30,82","267,89"],
    [24237,"2023-02-17T04:51:16","29,21","260,97"],
    [24238,"2023-02-17T04:51:26","26,65","263,7"],
    [24239,"2023-02-17T04:51:31","33,23","263,7"],
    [24240,"2023-02-17T04:51:41","32,43","263,7"],
    [24241,"2023-02-17T04:51:46","30","263,7"],
    [24242,"2023-02-17T04:51:51","32,02","263,7"],
    [24243,"2023-02-17T04:52:16","32,31","263,7"],
    [24244,"2023-02-17T04:52:21","29,4","263,7"],
    [24245,"2023-02-17T04:53:31","27,98","254,38"],
    [24246,"2023-02-17T04:53:36","32,86","254,38"],
    [24247,"2023-02-17T04:53:41","30,85","254,38"],
    [24248,"2023-02-17T04:53:46","25,07","254,38"],
    [24249,"2023-02-17T04:53:51","28,18","254,38"],
    [24250,"2023-02-17T04:53:56","32,75","254,38"],
    [24251,"2023-02-17T04:54:16","32,98","254,38"],
    [24252,"2023-02-17T04:54:21","29,81","254,38"],
    [24253,"2023-02-17T04:54:26","27,67","254,38"],
    [24254,"2023-02-17T04:54:31","31,64","254,38"],
    [24255,"2023-02-17T04:55:06","38,15","254,38"],
    [24256,"2023-02-17T04:55:11","41,33","254,38"],
    [24257,"2023-02-17T04:55:16","36,03","265,66"],
    [24258,"2023-02-17T04:55:31","35,2","272,99"],
    [24259,"2023-02-17T04:55:36","42,07","272,99"],
    [24260,"2023-02-17T04:55:41","39,75","272,99"],
    [24261,"2023-02-17T04:56:01","34,87","272,99"],
    [24262,"2023-02-17T04:56:06","42,14","272,99"],
    [24263,"2023-02-17T04:56:11","41,46","272,99"],
    [24264,"2023-02-17T04:56:16","39,37","272,99"],
    [24265,"2023-02-17T04:56:32","36,18","272,99"],
    [24266,"2023-02-17T04:56:36","40,06","272,99"],
    [24267,"2023-02-17T04:56:42","36,86","272,99"],
    [24268,"2023-02-17T04:56:52","35,42","272,99"],
    [24269,"2023-02-17T04:56:57","40,35","272,99"],
    [24270,"2023-02-17T04:57:02","36,77","272,99"],
    [24271,"2023-02-17T04:57:22","36,1","267,86"],
    [24272,"2023-02-17T04:57:27","40,03","267,86"],
    [24273,"2023-02-17T04:57:32","39,7","267,86"],
    [24274,"2023-02-17T04:57:37","37,92","267,86"],
    [24275,"2023-02-17T04:57:42","28,01","267,86"],
    [24276,"2023-02-17T04:57:47","35,37","267,86"],
    [24277,"2023-02-17T04:58:07","39,13","267,86"],
    [24278,"2023-02-17T04:58:12","40,08","267,86"],
    [24279,"2023-02-17T04:58:17","37,18","267,86"],
    [24280,"2023-02-17T04:59:11","37,29","267,86"],
    [24281,"2023-02-17T04:59:16","40,47","267,86"],
    [24282,"2023-02-17T04:59:21","36,52","265,05"],
    [24283,"2023-02-17T04:59:57","36,93","265,71"],
    [24284,"2023-02-17T05:00:02","43,19","265,71"],
    [24285,"2023-02-17T05:00:07","42,19","265,71"],
    [24286,"2023-02-17T05:00:12","34,97","265,71"],
    [24287,"2023-02-17T05:00:32","35,45","265,71"],
    [24288,"2023-02-17T05:00:37","42,41","265,71"],
    [24289,"2023-02-17T05:00:42","39,78","265,71"],
    [24290,"2023-02-17T05:01:17","38,31","265,71"],
    [24291,"2023-02-17T05:01:22","41,71","263,91"],
    [24292,"2023-02-17T05:01:32","36,44","262,31"],
    [24293,"2023-02-17T05:01:37","40,67","262,31"],
    [24294,"2023-02-17T05:01:42","36,2","262,31"],
    [24295,"2023-02-17T05:01:47","37,7","262,31"],
    [24296,"2023-02-17T05:01:52","41,86","262,31"],
    [24297,"2023-02-17T05:01:57","39,76","262,31"],
    [24298,"2023-02-17T05:02:02","40,75","262,31"],
    [24299,"2023-02-17T05:02:07","40,74","262,31"],
    [24300,"2023-02-17T05:02:12","39,42","262,31"],
    [24301,"2023-02-17T05:02:17","38,21","262,31"],
    [24302,"2023-02-17T05:02:22","41,09","262,31"],
    [24303,"2023-02-17T05:02:28","38,29","262,31"],
    [24304,"2023-02-17T05:02:48","37,86","262,31"],
    [24305,"2023-02-17T05:02:53","40,47","262,31"],
    [24306,"2023-02-17T05:03:03","40,73","262,31"],
    [24307,"2023-02-17T05:03:08","39,03","262,31"],
    [24308,"2023-02-17T05:03:18","37,02","262,31"],
    [24309,"2023-02-17T05:03:23","40,61","262,31"],
    [24310,"2023-02-17T05:03:28","40,4","261,47"],
    [24311,"2023-02-17T05:03:33","39,39","265,19"],
    [24312,"2023-02-17T05:03:38","40,82","265,19"],
    [24313,"2023-02-17T05:03:43","39,4","265,19"],
    [24314,"2023-02-17T05:04:33","31,4","265,19"],
    [24315,"2023-02-17T05:04:38","40,97","265,19"],
    [24316,"2023-02-17T05:04:43","40,11","265,19"],
    [24317,"2023-02-17T05:04:48","34,86","265,19"],
    [24318,"2023-02-17T05:04:53","36,1","265,19"],
    [24319,"2023-02-17T05:04:58","40,54","265,19"],
    [24320,"2023-02-17T05:05:18","41","265,19"],
    [24321,"2023-02-17T05:05:23","35,87","265,19"],
    [24322,"2023-02-17T05:05:28","41,79","264,18"],
    [24323,"2023-02-17T05:05:33","33,93","272,04"],
    [24324,"2023-02-17T05:05:38","40,64","272,04"],
    [24325,"2023-02-17T05:05:43","39,1","272,04"],
    [24326,"2023-02-17T05:07:38","31,39","268,38"],
    [24327,"2023-02-17T05:07:43","37,04","268,38"],
    [24328,"2023-02-17T05:07:48","29,94","268,38"],
    [24329,"2023-02-17T05:07:53","35,65","268,38"],
    [24330,"2023-02-17T05:08:03","31,65","268,38"],
    [24331,"2023-02-17T05:08:09","29,86","268,38"],
    [24332,"2023-02-17T05:08:13","35,37","268,38"],
    [24333,"2023-02-17T05:08:24","30,94","268,38"],
    [24334,"2023-02-17T05:08:29","29,18","268,38"],
    [24335,"2023-02-17T05:08:34","32,99","268,38"],
    [24336,"2023-02-17T05:08:44","32,17","268,38"],
    [24337,"2023-02-17T05:08:49","27,94","268,38"],
    [24338,"2023-02-17T05:09:04","28,36","268,38"],
    [24339,"2023-02-17T05:09:09","32,8","268,38"],
    [24340,"2023-02-17T05:09:29","37,29","268,15"],
    [24341,"2023-02-17T05:09:34","40,14","262,99"],
    [24342,"2023-02-17T05:09:39","38,49","262,99"],
    [24343,"2023-02-17T05:09:59","30,76","262,99"],
    [24344,"2023-02-17T05:10:04","28,93","262,99"],
    [24345,"2023-02-17T05:10:14","29,86","262,99"],
    [24346,"2023-02-17T05:10:19","38,5","262,99"],
    [24347,"2023-02-17T05:10:24","41,02","262,99"],
    [24348,"2023-02-17T05:10:29","36,3","262,99"],
    [24349,"2023-02-17T05:10:54","33,2","262,99"],
    [24350,"2023-02-17T05:10:59","28,71","262,99"],
    [24351,"2023-02-17T05:11:29","28,95","252,93"],
    [24352,"2023-02-17T05:11:34","31,46","253,91"],
    [24353,"2023-02-17T05:13:31","34,92","257,63"],
    [24354,"2023-02-17T05:13:36","29,93","258,54"],
    [24355,"2023-02-17T05:13:41","30,83","258,54"],
    [24356,"2023-02-17T05:13:46","28,81","258,54"],
    [24357,"2023-02-17T05:13:51","30,69","258,54"],
    [24358,"2023-02-17T05:13:59","39,72","258,54"],
    [24359,"2023-02-17T05:14:04","40,97","258,54"],
    [24360,"2023-02-17T05:14:09","38,55","258,54"],
    [24361,"2023-02-17T05:14:14","29,11","258,54"],
    [24362,"2023-02-17T05:14:19","36,57","258,54"],
    [24363,"2023-02-17T05:14:24","39,95","258,54"],
    [24364,"2023-02-17T05:14:29","40,61","258,54"],
    [24365,"2023-02-17T05:14:34","39,99","258,54"],
    [24366,"2023-02-17T05:15:34","31,87","265,55"],
    [24367,"2023-02-17T05:15:39","40,66","256,79"],
    [24368,"2023-02-17T05:15:44","35,6","256,79"],
    [24369,"2023-02-17T05:16:14","31,61","256,79"],
    [24370,"2023-02-17T05:16:19","26,15","256,79"],
    [24371,"2023-02-17T05:16:24","34,93","256,79"],
    [24372,"2023-02-17T05:16:49","31,17","256,79"],
    [24373,"2023-02-17T05:16:54","28,17","256,79"],
    [24374,"2023-02-17T05:16:59","32,14","256,79"],
    [24375,"2023-02-17T05:17:54","31,58","257,99"],
    [24376,"2023-02-17T05:17:59","29,82","257,99"],
    [24377,"2023-02-17T05:18:04","25,58","257,99"],
    [24378,"2023-02-17T05:18:09","33,63","257,99"],
    [24379,"2023-02-17T05:18:29","30,37","257,99"],
    [24380,"2023-02-17T05:18:34","27,35","257,99"],
    [24381,"2023-02-17T05:18:44","27,71","257,99"],
    [24382,"2023-02-17T05:18:49","30,83","257,99"],
    [24383,"2023-02-17T05:19:34","34,62","246,47"],
    [24384,"2023-02-17T05:19:39","28,35","246,47"],
    [24385,"2023-02-17T05:19:45","36,83","256,9"],
    [24386,"2023-02-17T05:21:00","30,02","256,9"],
    [24387,"2023-02-17T05:21:05","28,66","256,9"],
    [24388,"2023-02-17T05:21:10","27,98","256,9"],
    [24389,"2023-02-17T05:21:15","31,74","256,9"],
    [24390,"2023-02-17T05:23:10","37,24","263,82"],
    [24391,"2023-02-17T05:23:15","37,38","263,82"],
    [24392,"2023-02-17T05:23:45","31,92","257,97"],
    [24393,"2023-02-17T05:23:50","29,51","257,97"],
    [24394,"2023-02-17T05:23:55","35,62","257,97"],
    [24395,"2023-02-17T05:24:05","30,48","257,97"],
    [24396,"2023-02-17T05:24:10","29,02","257,97"],
    [24397,"2023-02-17T05:24:15","31,76","257,97"],
    [24398,"2023-02-17T05:24:40","32,53","257,97"],
    [24399,"2023-02-17T05:24:45","41,86","257,97"],
    [24400,"2023-02-17T05:24:50","35,05","257,97"],
    [24401,"2023-02-17T05:25:10","35,64","257,97"],
    [24402,"2023-02-17T05:25:15","41,56","257,97"],
    [24403,"2023-02-17T05:25:20","35,42","257,97"],
    [24404,"2023-02-17T05:26:03","36,03","262,56"],
    [24405,"2023-02-17T05:26:08","42,84","262,56"],
    [24406,"2023-02-17T05:26:23","40,57","262,56"],
    [24407,"2023-02-17T05:26:28","39,24","262,56"],
    [24408,"2023-02-17T05:26:33","41,37","262,56"],
    [24409,"2023-02-17T05:26:38","36,79","262,56"],
    [24410,"2023-02-17T05:26:53","32,68","262,56"],
    [24411,"2023-02-17T05:27:00","40,28","262,56"],
    [24412,"2023-02-17T05:27:05","39,24","262,56"],
    [24413,"2023-02-17T05:27:10","40,39","262,56"],
    [24414,"2023-02-17T05:27:15","40,48","262,56"],
    [24415,"2023-02-17T05:27:20","37,53","262,56"],
    [24416,"2023-02-17T05:28:10","36,05","259,94"],
    [24417,"2023-02-17T05:28:15","28,16","259,94"],
    [24418,"2023-02-17T05:28:20","29,25","259,94"],
    [24419,"2023-02-17T05:28:25","35,15","259,94"],
    [24420,"2023-02-17T05:29:11","32,46","259,94"],
    [24421,"2023-02-17T05:29:16","27,75","259,94"],
    [24422,"2023-02-17T05:29:41","26,51","263,79"],
    [24423,"2023-02-17T05:29:46","35,53","258,64"],
    [24424,"2023-02-17T05:29:51","34,4","258,64"],
    [24425,"2023-02-17T05:30:00","28,54","258,64"],
    [24426,"2023-02-17T05:30:05","32,86","258,64"],
    [24427,"2023-02-17T05:30:20","34,26","258,64"],
    [24428,"2023-02-17T05:30:25","29,58","258,64"],
    [24429,"2023-02-17T05:30:30","27,69","258,64"],
    [24430,"2023-02-17T05:30:35","30,08","258,64"],
    [24431,"2023-02-17T05:30:40","29,25","258,64"],
    [24432,"2023-02-17T05:30:45","29,18","258,64"],
    [24433,"2023-02-17T05:30:50","32","258,64"],
    [24434,"2023-02-17T05:31:51","31,68","263,09"],
    [24435,"2023-02-17T05:32:00","40,96","263,09"],
    [24436,"2023-02-17T05:32:05","38,42","263,09"],
    [24437,"2023-02-17T05:32:15","34,92","263,09"],
    [24438,"2023-02-17T05:32:20","29,56","263,09"],
    [24439,"2023-02-17T05:32:25","33,7","263,09"],
    [24440,"2023-02-17T05:32:30","29,87","263,09"],
    [24441,"2023-02-17T05:32:35","31,29","263,09"],
    [24442,"2023-02-17T05:34:31","36,66","256,44"],
    [24443,"2023-02-17T05:34:36","34,52","256,44"],
    [24444,"2023-02-17T05:35:06","39,55","256,44"],
    [24445,"2023-02-17T05:35:11","40,77","256,44"],
    [24446,"2023-02-17T05:35:16","36,33","256,44"],
    [24447,"2023-02-17T05:36:46","31,49","270,27"],
    [24448,"2023-02-17T05:36:51","29,39","270,27"],
    [24449,"2023-02-17T05:36:56","30,18","270,27"],
    [24450,"2023-02-17T05:37:06","30,91","270,27"],
    [24451,"2023-02-17T05:37:11","27,75","270,27"],
    [24452,"2023-02-17T05:37:16","33,67","270,27"],
    [24453,"2023-02-17T05:38:06","33,93","248,46"],
    [24454,"2023-02-17T05:38:11","27,87","248,46"],
    [24455,"2023-02-17T05:38:16","36,64","248,46"],
    [24456,"2023-02-17T05:38:26","33,52","248,46"],
    [24457,"2023-02-17T05:38:31","28,76","248,46"],
    [24458,"2023-02-17T05:38:36","34,17","248,46"],
    [24459,"2023-02-17T05:39:56","32,19","262,1"],
    [24460,"2023-02-17T05:40:02","26,17","262,1"],
    [24461,"2023-02-17T05:40:07","30,71","262,1"],
    [24462,"2023-02-17T05:40:12","29,48","262,1"],
    [24463,"2023-02-17T05:40:17","30,21","262,1"],
    [24464,"2023-02-17T05:40:22","25,59","262,1"],
    [24465,"2023-02-17T05:40:27","33,83","262,1"],
    [24466,"2023-02-17T05:40:32","29,46","262,1"],
    [24467,"2023-02-17T05:40:37","40,05","262,1"],
    [24468,"2023-02-17T05:40:42","36,39","262,1"],
    [24469,"2023-02-17T05:41:56","35,63","263,94"],
    [24470,"2023-02-17T05:42:01","29,85","263,94"],
    [24471,"2023-02-17T05:42:06","30,89","263,94"],
    [24472,"2023-02-17T05:42:46","31,34","263,94"],
    [24473,"2023-02-17T05:42:51","27,59","263,94"],
    [24474,"2023-02-17T05:42:56","35,61","263,94"],
    [24475,"2023-02-17T05:43:16","34,64","263,94"],
    [24476,"2023-02-17T05:43:21","29,53","263,94"],
    [24477,"2023-02-17T05:43:26","28,67","263,94"],
    [24478,"2023-02-17T05:43:31","36,58","263,94"],
    [24479,"2023-02-17T05:45:07","38,78","259,9"],
    [24480,"2023-02-17T05:45:12","41,63","259,9"],
    [24481,"2023-02-17T05:45:17","36,54","259,9"],
    [24482,"2023-02-17T05:46:27","34,45","268,65"],
    [24483,"2023-02-17T05:46:32","40,47","268,65"],
    [24484,"2023-02-17T05:46:37","33,07","268,65"],
    [24485,"2023-02-17T05:47:32","34,34","268,65"],
    [24486,"2023-02-17T05:47:37","29,93","268,65"],
    [24487,"2023-02-17T05:47:42","37,2","268,65"],
    [24488,"2023-02-17T05:48:02","30,08","270,23"],
    [24489,"2023-02-17T05:48:07","27,09","270,23"],
    [24490,"2023-02-17T05:48:12","29,64","270,23"],
    [24491,"2023-02-17T05:48:17","33,04","270,23"],
    [24492,"2023-02-17T05:48:27","33,06","270,23"],
    [24493,"2023-02-17T05:48:32","29,84","270,23"],
    [24494,"2023-02-17T05:48:37","27,49","270,23"],
    [24495,"2023-02-17T05:48:42","32,4","270,23"],
    [24496,"2023-02-17T05:49:02","34,82","270,23"],
    [24497,"2023-02-17T05:49:07","42,08","270,23"],
    [24498,"2023-02-17T05:49:12","37,54","270,23"],
    [24499,"2023-02-17T05:49:27","33,26","270,23"],
    [24500,"2023-02-17T05:49:32","29,88","270,23"],
    [24501,"2023-02-17T05:49:37","33,77","270,23"],
    [24502,"2023-02-17T05:50:02","34,51","268,05"],
    [24503,"2023-02-17T05:50:07","26,51","268,05"],
    [24504,"2023-02-17T05:50:12","32,99","268,05"],
    [24505,"2023-02-17T05:50:22","37,33","268,05"],
    [24506,"2023-02-17T05:50:27","27,28","268,05"],
    [24507,"2023-02-17T05:50:33","28,72","268,05"],
    [24508,"2023-02-17T05:50:38","32,9","268,05"],
    [24509,"2023-02-17T05:50:48","32,21","268,05"],
    [24510,"2023-02-17T05:50:53","26,3","268,05"],
    [24511,"2023-02-17T05:50:58","32,33","268,05"],
    [24512,"2023-02-17T05:51:13","34,96","268,05"],
    [24513,"2023-02-17T05:51:18","28,62","268,05"],
    [24514,"2023-02-17T05:51:23","30,35","268,05"],
    [24515,"2023-02-17T05:51:43","32,93","268,05"],
    [24516,"2023-02-17T05:51:48","29,91","268,05"],
    [24517,"2023-02-17T05:51:53","30,68","273,85"],
    [24518,"2023-02-17T05:52:48","34,45","264,72"],
    [24519,"2023-02-17T05:52:53","29,83","264,72"],
    [24520,"2023-02-17T05:52:58","34,23","264,72"],
    [24521,"2023-02-17T05:53:08","35,16","264,72"],
    [24522,"2023-02-17T05:53:13","29,54","264,72"],
    [24523,"2023-02-17T05:53:18","34,7","264,72"],
    [24524,"2023-02-17T05:53:53","30,06","267,92"],
    [24525,"2023-02-17T05:53:58","28,04","268,52"],
    [24526,"2023-02-17T05:54:03","33,22","268,52"],
    [24527,"2023-02-17T05:54:28","31,3","268,52"],
    [24528,"2023-02-17T05:54:33","29,83","268,52"],
    [24529,"2023-02-17T05:54:38","32,21","268,52"],
    [24530,"2023-02-17T05:54:43","28,94","268,52"],
    [24531,"2023-02-17T05:54:48","34,86","268,52"],
    [24532,"2023-02-17T05:55:48","34,55","268,52"],
    [24533,"2023-02-17T05:55:53","29,52","268,52"],
    [24534,"2023-02-17T05:55:58","28,34","269,96"],
    [24535,"2023-02-17T05:56:03","31,09","269,96"],
    [24536,"2023-02-17T05:56:08","41,05","269,96"],
    [24537,"2023-02-17T05:56:13","36,27","269,96"],
    [24538,"2023-02-17T05:56:24","34,26","269,96"],
    [24539,"2023-02-17T05:56:29","41,33","269,96"],
    [24540,"2023-02-17T05:56:39","41,67","269,96"],
    [24541,"2023-02-17T05:56:44","39,69","269,96"],
    [24542,"2023-02-17T05:56:59","35,77","269,96"],
    [24543,"2023-02-17T05:57:04","41,23","269,96"],
    [24544,"2023-02-17T05:57:09","38,47","269,96"],
    [24545,"2023-02-17T05:57:14","38,15","269,96"],
    [24546,"2023-02-17T05:57:19","42,23","269,96"],
    [24547,"2023-02-17T05:57:24","39,97","269,96"],
    [24548,"2023-02-17T05:57:29","40,14","269,96"],
    [24549,"2023-02-17T05:57:34","35,61","269,96"],
    [24550,"2023-02-17T05:58:49","33,83","263,82"],
    [24551,"2023-02-17T05:58:54","29,59","263,82"],
    [24552,"2023-02-17T05:58:59","31,77","263,82"],
    [24553,"2023-02-17T05:59:04","27,17","263,82"],
    [24554,"2023-02-17T05:59:29","27,96","263,82"],
    [24555,"2023-02-17T05:59:34","33,96","263,82"],
    [24556,"2023-02-17T05:59:39","32,44","263,82"],
    [24557,"2023-02-17T05:59:44","28,73","263,82"],
    [24558,"2023-02-17T05:59:49","35,19","263,82"],
    [24559,"2023-02-17T06:00:49","31,04","256,42"],
    [24560,"2023-02-17T06:00:54","28,23","256,42"],
    [24561,"2023-02-17T06:00:59","29,43","256,42"],
    [24562,"2023-02-17T06:01:04","34,9","256,42"],
    [24563,"2023-02-17T06:01:14","31,95","256,42"],
    [24564,"2023-02-17T06:01:19","40,04","256,42"],
    [24565,"2023-02-17T06:01:24","34,51","256,42"],
    [24566,"2023-02-17T06:01:49","31,84","256,42"],
    [24567,"2023-02-17T06:01:54","27,28","277,94"],
    [24568,"2023-02-17T06:01:59","34,67","279,87"],
    [24569,"2023-02-17T06:03:30","32,1","279,87"],
    [24570,"2023-02-17T06:03:35","29,09","279,87"],
    [24571,"2023-02-17T06:03:40","36,14","279,87"],
    [24572,"2023-02-17T06:04:16","30,14","256,11"],
    [24573,"2023-02-17T06:04:21","29,11","256,11"],
    [24574,"2023-02-17T06:04:26","27,15","256,11"],
    [24575,"2023-02-17T06:04:31","31,61","256,11"],
    [24576,"2023-02-17T06:04:36","30,41","256,11"],
    [24577,"2023-02-17T06:04:41","29,7","256,11"],
    [24578,"2023-02-17T06:05:09","28,48","256,11"],
    [24579,"2023-02-17T06:05:14","35,53","256,11"],
    [24580,"2023-02-17T06:05:24","30,97","256,11"],
    [24581,"2023-02-17T06:05:29","28,81","256,11"],
    [24582,"2023-02-17T06:05:34","34,2","256,11"],
    [24583,"2023-02-17T06:05:44","37,4","256,11"],
    [24584,"2023-02-17T06:05:49","40","256,11"],
    [24585,"2023-02-17T06:05:54","32,9","256,11"],
    [24586,"2023-02-17T06:06:49","35,32","280,27"],
    [24587,"2023-02-17T06:06:54","40,73","280,27"],
    [24588,"2023-02-17T06:07:00","38,12","280,27"],
    [24589,"2023-02-17T06:07:20","31,46","280,27"],
    [24590,"2023-02-17T06:07:25","27,89","280,27"],
    [24591,"2023-02-17T06:07:30","37,06","280,27"],
    [24592,"2023-02-17T06:09:25","33,51","262,25"],
    [24593,"2023-02-17T06:09:30","35,13","262,25"],
    [24594,"2023-02-17T06:09:45","33,55","262,25"],
    [24595,"2023-02-17T06:09:50","40,49","262,25"],
    [24596,"2023-02-17T06:09:55","38,28","262,25"],
    [24597,"2023-02-17T06:10:00","41,51","277,34"],
    [24598,"2023-02-17T06:10:05","39,6","275,75"],
    [24599,"2023-02-17T06:10:10","40,9","275,75"],
    [24600,"2023-02-17T06:10:15","38,19","275,75"],
    [24601,"2023-02-17T06:10:30","36,74","275,75"],
    [24602,"2023-02-17T06:10:35","29,28","275,75"],
    [24603,"2023-02-17T06:10:40","37,92","275,75"],
    [24604,"2023-02-17T06:12:36","32,03","271,25"],
    [24605,"2023-02-17T06:12:41","29,6","271,25"],
    [24606,"2023-02-17T06:12:46","29,56","271,25"],
    [24607,"2023-02-17T06:12:51","30,57","271,25"],
    [24608,"2023-02-17T06:12:56","29,72","271,25"],
    [24609,"2023-02-17T06:13:21","26,6","271,25"],
    [24610,"2023-02-17T06:13:26","32,49","271,25"],
    [24611,"2023-02-17T06:13:51","32,35","271,25"],
    [24612,"2023-02-17T06:13:56","29,84","271,25"],
    [24613,"2023-02-17T06:14:01","31,56","269,72"],
    [24614,"2023-02-17T06:14:06","37,43","265,27"],
    [24615,"2023-02-17T06:14:11","29,05","265,27"],
    [24616,"2023-02-17T06:14:16","34,41","265,27"],
    [24617,"2023-02-17T06:14:21","28,16","265,27"],
    [24618,"2023-02-17T06:14:26","27,83","265,27"],
    [24619,"2023-02-17T06:14:31","30,09","265,27"],
    [24620,"2023-02-17T06:15:06","32,73","265,27"],
    [24621,"2023-02-17T06:15:11","27,5","265,27"],
    [24622,"2023-02-17T06:15:16","27,76","265,27"],
    [24623,"2023-02-17T06:15:21","34,6","265,27"],
    [24624,"2023-02-17T06:15:51","33,37","265,27"],
    [24625,"2023-02-17T06:15:56","28,72","265,27"],
    [24626,"2023-02-17T06:16:01","27,17","273,08"],
    [24627,"2023-02-17T06:16:06","33,17","275,63"],
    [24628,"2023-02-17T06:16:11","32,91","275,63"],
    [24629,"2023-02-17T06:16:16","29,39","275,63"],
    [24630,"2023-02-17T06:16:21","30,82","275,63"],
    [24631,"2023-02-17T06:16:26","29,95","275,63"],
    [24632,"2023-02-17T06:16:46","27,17","275,63"],
    [24633,"2023-02-17T06:16:51","31,26","275,63"],
    [24634,"2023-02-17T06:16:56","29,78","275,63"],
    [24635,"2023-02-17T06:17:01","30,46","275,63"],
    [24636,"2023-02-17T06:17:06","26,32","275,63"],
    [24637,"2023-02-17T06:17:11","29,19","275,63"],
    [24638,"2023-02-17T06:17:16","39,74","275,63"],
    [24639,"2023-02-17T06:18:22","31,78","280,98"],
    [24640,"2023-02-17T06:18:27","29,38","280,98"],
    [24641,"2023-02-17T06:18:32","30,71","280,98"],
    [24642,"2023-02-17T06:18:47","34,49","280,98"],
    [24643,"2023-02-17T06:18:52","25,28","280,98"],
    [24644,"2023-02-17T06:18:57","31,44","280,98"],
    [24645,"2023-02-17T06:19:02","28,51","280,98"],
    [24646,"2023-02-17T06:19:07","32,74","280,98"],
    [24647,"2023-02-17T06:19:17","32,41","280,98"],
    [24648,"2023-02-17T06:19:22","41,38","280,98"],
    [24649,"2023-02-17T06:19:27","34,32","280,98"],
    [24650,"2023-02-17T06:20:47","34,37","282,39"],
    [24651,"2023-02-17T06:20:52","29,54","282,39"],
    [24652,"2023-02-17T06:20:57","26,26","282,39"],
    [24653,"2023-02-17T06:21:02","31,05","282,39"],
    [24654,"2023-02-17T06:21:32","32,15","282,39"],
    [24655,"2023-02-17T06:21:37","29,91","282,39"],
    [24656,"2023-02-17T06:21:42","34,38","282,39"],
    [24657,"2023-02-17T06:22:17","31,52","279,99"],
    [24658,"2023-02-17T06:22:22","28,74","279,99"],
    [24659,"2023-02-17T06:22:27","32,94","279,99"],
    [24660,"2023-02-17T06:22:32","29,23","279,99"],
    [24661,"2023-02-17T06:22:37","36,59","279,99"],
    [24662,"2023-02-17T06:22:42","28,84","279,99"],
    [24663,"2023-02-17T06:22:47","27,4","279,99"],
    [24664,"2023-02-17T06:22:52","31,93","279,99"],
    [24665,"2023-02-17T06:22:57","32,44","279,99"],
    [24666,"2023-02-17T06:23:02","29,38","279,99"],
    [24667,"2023-02-17T06:23:07","31,83","279,99"],
    [24668,"2023-02-17T06:23:17","36,11","279,99"],
    [24669,"2023-02-17T06:23:22","28,89","279,99"],
    [24670,"2023-02-17T06:23:27","30,33","279,99"],
    [24671,"2023-02-17T06:25:23","35,59","277,53"],
    [24672,"2023-02-17T06:25:28","31,64","277,53"],
    [24673,"2023-02-17T06:26:13","30,46","271,83"],
    [24674,"2023-02-17T06:26:18","29,18","271,83"],
    [24675,"2023-02-17T06:26:28","29,99","271,83"],
    [24676,"2023-02-17T06:26:33","31,45","271,83"],
    [24677,"2023-02-17T06:26:38","27,22","271,83"],
    [24678,"2023-02-17T06:26:43","40,75","271,83"],
    [24679,"2023-02-17T06:26:48","39,7","271,83"],
    [24680,"2023-02-17T06:26:58","31,53","271,83"],
    [24681,"2023-02-17T06:27:08","25,15","271,83"],
    [24682,"2023-02-17T06:27:13","27,07","271,83"],
    [24683,"2023-02-17T06:27:18","33,15","271,83"],
    [24684,"2023-02-17T06:27:38","37,67","271,83"],
    [24685,"2023-02-17T06:27:43","40,38","271,83"],
    [24686,"2023-02-17T06:27:48","44,11","271,83"],
    [24687,"2023-02-17T06:27:53","39,27","271,83"],
    [24688,"2023-02-17T06:29:18","31,44","265,21"],
    [24689,"2023-02-17T06:29:23","28,77","265,21"],
    [24690,"2023-02-17T06:29:28","32,86","265,21"],
    [24691,"2023-02-17T06:29:48","32,38","265,21"],
    [24692,"2023-02-17T06:29:53","28,21","265,21"],
    [24693,"2023-02-17T06:29:58","35,62","265,21"],
    [24694,"2023-02-17T06:30:03","35,75","265,21"],
    [24695,"2023-02-17T06:30:08","40,17","265,21"],
    [24696,"2023-02-17T06:30:13","40,6","267"],
    [24697,"2023-02-17T06:30:18","36,44","276,36"],
    [24698,"2023-02-17T06:31:38","30,49","276,36"],
    [24699,"2023-02-17T06:31:43","29,76","276,36"],
    [24700,"2023-02-17T06:31:48","31,94","276,36"],
    [24701,"2023-02-17T06:31:53","30,35","276,36"],
    [24702,"2023-02-17T06:31:58","29","276,36"],
    [24703,"2023-02-17T06:32:03","32,32","276,36"],
    [24704,"2023-02-17T06:32:43","32,53","270,1"],
    [24705,"2023-02-17T06:32:48","29,56","270,1"],
    [24706,"2023-02-17T06:32:53","31,86","270,1"],
    [24707,"2023-02-17T06:32:58","33,48","270,1"],
    [24708,"2023-02-17T06:33:03","27,88","270,1"],
    [24709,"2023-02-17T06:33:28","29,94","270,1"],
    [24710,"2023-02-17T06:33:33","31,9","270,1"],
    [24711,"2023-02-17T06:34:03","33,23","270,1"],
    [24712,"2023-02-17T06:34:10","42,31","270,1"],
    [24713,"2023-02-17T06:34:15","37,1","263,12"],
    [24714,"2023-02-17T06:34:20","40,09","263,56"],
    [24715,"2023-02-17T06:34:25","37,71","263,56"],
    [24716,"2023-02-17T06:35:00","35,11","263,56"],
    [24717,"2023-02-17T06:35:08","29,28","263,56"],
    [24718,"2023-02-17T06:35:13","31,97","263,56"],
    [24719,"2023-02-17T06:35:18","30,1","263,56"],
    [24720,"2023-02-17T06:35:23","27,93","263,56"],
    [24721,"2023-02-17T06:35:28","30,87","263,56"],
    [24722,"2023-02-17T06:35:58","32,67","263,56"],
    [24723,"2023-02-17T06:36:03","28,9","263,56"],
    [24724,"2023-02-17T06:36:09","31,13","263,56"],
    [24725,"2023-02-17T06:36:14","29,78","263,56"],
    [24726,"2023-02-17T06:36:19","32,92","260,61"],
    [24727,"2023-02-17T06:36:24","31,41","260,9"],
    [24728,"2023-02-17T06:36:29","29,86","260,9"],
    [24729,"2023-02-17T06:36:34","31,47","260,9"],
    [24730,"2023-02-17T06:36:54","31,05","260,9"],
    [24731,"2023-02-17T06:36:59","28,8","260,9"],
    [24732,"2023-02-17T06:37:08","33,67","260,9"],
    [24733,"2023-02-17T06:38:33","34,28","276,05"],
    [24734,"2023-02-17T06:38:38","27,82","276,05"],
    [24735,"2023-02-17T06:38:43","30,16","276,05"],
    [24736,"2023-02-17T06:38:48","27,5","276,05"],
    [24737,"2023-02-17T06:38:53","29,9","276,05"],
    [24738,"2023-02-17T06:38:58","30,23","276,05"],
    [24739,"2023-02-17T06:40:08","34,4","276,05"],
    [24740,"2023-02-17T06:40:13","29,5","276,05"],
    [24741,"2023-02-17T06:40:23","27,32","270,19"],
    [24742,"2023-02-17T06:40:28","32,34","272,73"],
    [24743,"2023-02-17T06:40:43","35,37","272,73"],
    [24744,"2023-02-17T06:40:48","29,3","272,73"],
    [24745,"2023-02-17T06:40:53","35,24","272,73"],
    [24746,"2023-02-17T06:41:08","30,7","272,73"],
    [24747,"2023-02-17T06:41:13","26,98","272,73"],
    [24748,"2023-02-17T06:41:18","28,77","272,73"],
    [24749,"2023-02-17T06:41:23","30,2","272,73"],
    [24750,"2023-02-17T06:41:28","30,94","272,73"],
    [24751,"2023-02-17T06:41:33","29,32","272,73"],
    [24752,"2023-02-17T06:41:43","25,19","272,73"],
    [24753,"2023-02-17T06:41:48","31,13","272,73"],
    [24754,"2023-02-17T06:42:08","30,25","272,73"],
    [24755,"2023-02-17T06:42:13","27,33","272,73"],
    [24756,"2023-02-17T06:42:23","22,32","266,33"],
    [24757,"2023-02-17T06:42:28","31,76","268,74"],
    [24758,"2023-02-17T06:42:38","30,6","268,74"],
    [24759,"2023-02-17T06:42:43","27,23","268,74"],
    [24760,"2023-02-17T06:43:24","29,39","268,74"],
    [24761,"2023-02-17T06:43:28","31,07","268,74"],
    [24762,"2023-02-17T06:43:39","30,36","268,74"],
    [24763,"2023-02-17T06:43:44","29,21","268,74"],
    [24764,"2023-02-17T06:43:49","31,21","268,74"],
    [24765,"2023-02-17T06:43:59","31,02","268,74"],
    [24766,"2023-02-17T06:44:04","29,21","268,74"],
    [24767,"2023-02-17T06:44:09","31,43","268,74"],
    [24768,"2023-02-17T06:44:14","29,66","268,74"],
    [24769,"2023-02-17T06:44:39","27,13","265,42"],
    [24770,"2023-02-17T06:44:44","30,16","265,42"],
    [24771,"2023-02-17T06:44:49","28,62","265,42"],
    [24772,"2023-02-17T06:44:54","31,17","265,42"],
    [24773,"2023-02-17T06:44:59","33,57","265,42"],
    [24774,"2023-02-17T06:45:04","29,6","265,42"],
    [24775,"2023-02-17T06:45:09","30,11","265,42"],
    [24776,"2023-02-17T06:45:39","30,15","265,42"],
    [24777,"2023-02-17T06:45:44","26,79","265,42"],
    [24778,"2023-02-17T06:45:54","28,43","265,42"],
    [24779,"2023-02-17T06:45:59","30,77","265,42"],
    [24780,"2023-02-17T06:46:04","27,33","265,42"],
    [24781,"2023-02-17T06:46:09","30,06","265,42"],
    [24782,"2023-02-17T06:46:14","25,73","265,42"],
    [24783,"2023-02-17T06:46:19","30,5","265,42"],
    [24784,"2023-02-17T06:46:24","28,06","265,42"],
    [24785,"2023-02-17T06:46:39","27,34","263,19"],
    [24786,"2023-02-17T06:46:44","33,36","263,19"],
    [24787,"2023-02-17T06:46:54","32,19","263,19"],
    [24788,"2023-02-17T06:46:59","28,04","263,19"],
    [24789,"2023-02-17T06:47:04","34,54","263,19"],
    [24790,"2023-02-17T06:47:19","30,19","263,19"],
    [24791,"2023-02-17T06:47:24","25,43","263,19"],
    [24792,"2023-02-17T06:47:29","29,01","263,19"],
    [24793,"2023-02-17T06:47:34","32,99","263,19"],
    [24794,"2023-02-17T06:47:39","26,9","263,19"],
    [24795,"2023-02-17T06:47:44","29,81","263,19"],
    [24796,"2023-02-17T06:47:49","31,23","263,19"],
    [24797,"2023-02-17T06:47:54","29,45","263,19"],
    [24798,"2023-02-17T06:47:59","32,43","263,19"],
    [24799,"2023-02-17T06:48:04","26,83","263,19"],
    [24800,"2023-02-17T06:48:09","31,62","263,19"],
    [24801,"2023-02-17T06:48:14","29,94","263,19"],
    [24802,"2023-02-17T06:48:19","30,33","263,19"],
    [24803,"2023-02-17T06:49:04","31,4","266,69"],
    [24804,"2023-02-17T06:49:09","28,04","266,69"],
    [24805,"2023-02-17T06:49:14","28,56","266,69"],
    [24806,"2023-02-17T06:49:19","30,82","266,69"],
    [24807,"2023-02-17T06:49:24","27,68","266,69"],
    [24808,"2023-02-17T06:49:29","32,67","266,69"],
    [24809,"2023-02-17T06:49:34","32,68","266,69"],
    [24810,"2023-02-17T06:49:39","28,58","266,69"],
    [24811,"2023-02-17T06:49:44","30,43","266,69"],
    [24812,"2023-02-17T06:49:59","32,19","266,69"],
    [24813,"2023-02-17T06:50:04","29,57","266,69"],
    [24814,"2023-02-17T06:50:09","29,91","266,69"],
    [24815,"2023-02-17T06:50:14","32,27","266,69"],
    [24816,"2023-02-17T06:50:29","32,92","266,69"],
    [24817,"2023-02-17T06:50:34","29,55","273,79"],
    [24818,"2023-02-17T06:50:50","28,08","273,79"],
    [24819,"2023-02-17T06:50:55","32,27","273,79"],
    [24820,"2023-02-17T06:51:09","31,39","273,79"],
    [24821,"2023-02-17T06:51:14","29,75","273,79"],
    [24822,"2023-02-17T06:51:19","32,59","273,79"],
    [24823,"2023-02-17T06:51:24","30,92","273,79"],
    [24824,"2023-02-17T06:51:29","26,57","273,79"],
    [24825,"2023-02-17T06:51:34","31,69","273,79"],
    [24826,"2023-02-17T06:51:54","30,02","273,79"],
    [24827,"2023-02-17T06:51:59","29,85","273,79"],
    [24828,"2023-02-17T06:52:29","29,72","273,79"],
    [24829,"2023-02-17T06:52:34","31,21","262,19"],
    [24830,"2023-02-17T06:52:39","31,25","265,27"],
    [24831,"2023-02-17T06:52:44","29,49","265,27"],
    [24832,"2023-02-17T06:52:49","32,05","265,27"],
    [24833,"2023-02-17T06:52:54","30,03","265,27"],
    [24834,"2023-02-17T06:52:59","28,36","265,27"],
    [24835,"2023-02-17T06:53:09","28,72","265,27"],
    [24836,"2023-02-17T06:53:14","31,5","265,27"],
    [24837,"2023-02-17T06:53:19","32,38","265,27"],
    [24838,"2023-02-17T06:53:24","29,89","265,27"],
    [24839,"2023-02-17T06:53:29","29,19","265,27"],
    [24840,"2023-02-17T06:53:34","34,46","265,27"],
    [24841,"2023-02-17T06:53:54","31,39","265,27"],
    [24842,"2023-02-17T06:53:59","28,68","265,27"],
    [24843,"2023-02-17T06:54:30","27,79","265,27"],
    [24844,"2023-02-17T06:54:35","33,61","271,76"],
    [24845,"2023-02-17T06:54:40","29,88","271,87"],
    [24846,"2023-02-17T06:54:45","31,34","271,87"],
    [24847,"2023-02-17T06:55:05","35,21","271,87"],
    [24848,"2023-02-17T06:55:10","28,31","271,87"],
    [24849,"2023-02-17T06:55:20","28,96","271,87"],
    [24850,"2023-02-17T06:55:25","32,53","271,87"],
    [24851,"2023-02-17T06:55:30","27,21","271,87"],
    [24852,"2023-02-17T06:55:40","28,77","271,87"],
    [24853,"2023-02-17T06:55:45","33,14","271,87"],
    [24854,"2023-02-17T06:57:05","32,06","275,79"],
    [24855,"2023-02-17T06:57:10","28,54","275,79"],
    [24856,"2023-02-17T06:57:15","34,29","275,79"],
    [24857,"2023-02-17T06:58:31","31,9","275,79"],
    [24858,"2023-02-17T06:58:35","28,89","273,05"],
    [24859,"2023-02-17T06:58:45","34,74","284,81"],
    [24860,"2023-02-17T06:59:00","36,34","284,81"],
    [24861,"2023-02-17T06:59:10","28,78","284,81"],
    [24862,"2023-02-17T06:59:15","34,89","284,81"],
    [24863,"2023-02-17T07:00:10","31,71","284,81"],
    [24864,"2023-02-17T07:00:15","29,08","284,81"],
    [24865,"2023-02-17T07:00:20","28,46","284,81"],
    [24866,"2023-02-17T07:00:25","30,25","284,81"],
    [24867,"2023-02-17T07:00:30","30,77","284,81"],
    [24868,"2023-02-17T07:00:35","29,61","284,81"],
    [24869,"2023-02-17T07:00:40","32,53","284,81"],
    [24870,"2023-02-17T07:01:15","32,92","265,25"],
    [24871,"2023-02-17T07:01:20","27,18","265,25"],
    [24872,"2023-02-17T07:01:35","25,1","265,25"],
    [24873,"2023-02-17T07:01:40","31,5","265,25"],
    [24874,"2023-02-17T07:01:50","34,59","265,25"],
    [24875,"2023-02-17T07:01:55","28,94","265,25"],
    [24876,"2023-02-17T07:02:00","30,89","265,25"],
    [24877,"2023-02-17T07:03:55","31,44","278,49"],
    [24878,"2023-02-17T07:04:00","27,38","278,49"],
    [24879,"2023-02-17T07:04:35","27,08","278,49"],
    [24880,"2023-02-17T07:04:40","33,25","278,49"],
    [24881,"2023-02-17T07:04:50","32","280,91"],
    [24882,"2023-02-17T07:04:55","26,36","280,91"],
    [24883,"2023-02-17T07:05:00","28,59","280,91"],
    [24884,"2023-02-17T07:05:05","32,5","280,91"],
    [24885,"2023-02-17T07:05:10","28,44","280,91"],
    [24886,"2023-02-17T07:05:20","29,95","280,91"],
    [24887,"2023-02-17T07:05:25","30,31","280,91"],
    [24888,"2023-02-17T07:05:30","28,09","280,91"],
    [24889,"2023-02-17T07:05:35","32,49","280,91"],
    [24890,"2023-02-17T07:05:40","26,19","280,91"],
    [24891,"2023-02-17T07:05:45","30,41","280,91"],
    [24892,"2023-02-17T07:05:50","27,71","280,91"],
    [24893,"2023-02-17T07:05:55","28,07","280,91"],
    [24894,"2023-02-17T07:06:00","31,63","280,91"],
    [24895,"2023-02-17T07:07:10","31,45","275,33"],
    [24896,"2023-02-17T07:07:15","28,35","275,33"],
    [24897,"2023-02-17T07:07:20","27,17","275,33"],
    [24898,"2023-02-17T07:07:26","32,34","275,33"],
    [24899,"2023-02-17T07:07:31","29,36","275,33"],
    [24900,"2023-02-17T07:07:46","28,45","275,33"],
    [24901,"2023-02-17T07:07:51","31,93","275,33"],
    [24902,"2023-02-17T07:07:56","32,58","275,33"],
    [24903,"2023-02-17T07:08:01","28,45","275,33"],
    [24904,"2023-02-17T07:08:06","33,04","275,33"],
    [24905,"2023-02-17T07:08:11","27,7","275,33"],
    [24906,"2023-02-17T07:08:16","37,41","275,33"],
    [24907,"2023-02-17T07:08:26","32,93","275,33"],
    [24908,"2023-02-17T07:08:31","29,96","275,33"],
    [24909,"2023-02-17T07:08:41","28,95","275,33"],
    [24910,"2023-02-17T07:08:46","32,75","286,77"],
    [24911,"2023-02-17T07:09:16","34,65","280,66"],
    [24912,"2023-02-17T07:09:21","28,45","280,66"],
    [24913,"2023-02-17T07:10:11","28,67","280,66"],
    [24914,"2023-02-17T07:10:16","32,39","280,66"],
    [24915,"2023-02-17T07:10:26","34,58","280,66"],
    [24916,"2023-02-17T07:10:31","29,93","280,66"],
    [24917,"2023-02-17T07:10:36","31,9","280,66"],
    [24918,"2023-02-17T07:11:10","38,82","263,51"],
    [24919,"2023-02-17T07:11:15","40,95","263,51"],
    [24920,"2023-02-17T07:11:20","36,85","263,51"],
    [24921,"2023-02-17T07:12:17","31,66","263,51"],
    [24922,"2023-02-17T07:12:22","26,02","263,51"],
    [24923,"2023-02-17T07:12:27","28,84","263,51"],
    [24924,"2023-02-17T07:12:32","32,3","263,51"],
    [24925,"2023-02-17T07:12:37","24,86","263,51"],
    [24926,"2023-02-17T07:12:42","34,56","263,51"],
    [24927,"2023-02-17T07:13:15","32,31","290,28"],
    [24928,"2023-02-17T07:13:20","29,26","290,28"],
    [24929,"2023-02-17T07:13:26","31,03","290,28"],
    [24930,"2023-02-17T07:14:11","30,45","290,28"],
    [24931,"2023-02-17T07:14:16","29,44","290,28"],
    [24932,"2023-02-17T07:14:21","27,77","290,28"],
    [24933,"2023-02-17T07:14:26","32,53","290,28"],
    [24934,"2023-02-17T07:14:31","33,04","290,28"],
    [24935,"2023-02-17T07:14:36","29,23","290,28"],
    [24936,"2023-02-17T07:14:51","28,11","290,28"],
    [24937,"2023-02-17T07:14:56","30,03","290,01"],
    [24938,"2023-02-17T07:15:01","27,74","279,86"],
    [24939,"2023-02-17T07:15:06","25,52","279,86"],
    [24940,"2023-02-17T07:15:11","32,35","279,86"],
    [24941,"2023-02-17T07:15:31","33,48","279,86"],
    [24942,"2023-02-17T07:15:36","25,25","279,86"],
    [24943,"2023-02-17T07:15:56","28,27","279,86"],
    [24944,"2023-02-17T07:16:01","32,24","279,86"],
    [24945,"2023-02-17T07:16:06","27,7","279,86"],
    [24946,"2023-02-17T07:16:11","29,43","279,86"],
    [24947,"2023-02-17T07:16:16","31,77","279,86"],
    [24948,"2023-02-17T07:16:21","21,85","279,86"],
    [24949,"2023-02-17T07:17:16","28,23","273,58"],
    [24950,"2023-02-17T07:17:21","31,17","273,58"],
    [24951,"2023-02-17T07:17:26","33,13","273,58"],
    [24952,"2023-02-17T07:17:31","29,95","273,58"],
    [24953,"2023-02-17T07:17:36","30,09","273,58"],
    [24954,"2023-02-17T07:17:41","27,64","273,58"],
    [24955,"2023-02-17T07:18:01","27,69","273,58"],
    [24956,"2023-02-17T07:18:06","31,81","273,58"],
    [24957,"2023-02-17T07:18:11","29,82","273,58"],
    [24958,"2023-02-17T07:18:16","31,71","273,58"],
    [24959,"2023-02-17T07:18:26","31,61","273,58"],
    [24960,"2023-02-17T07:18:31","26,31","273,58"],
    [24961,"2023-02-17T07:18:36","34,47","273,58"],
    [24962,"2023-02-17T07:18:46","34,15","273,58"],
    [24963,"2023-02-17T07:18:51","28,32","273,58"],
    [24964,"2023-02-17T07:18:56","35,03","290,44"],
    [24965,"2023-02-17T07:19:31","31,34","286,6"],
    [24966,"2023-02-17T07:19:36","25,16","286,6"],
    [24967,"2023-02-17T07:19:46","26,3","286,6"],
    [24968,"2023-02-17T07:19:51","32,41","286,6"],
    [24969,"2023-02-17T07:20:36","36,69","286,6"],
    [24970,"2023-02-17T07:20:41","28,72","286,6"],
    [24971,"2023-02-17T07:20:46","33,12","286,6"],
    [24972,"2023-02-17T07:20:56","35,9","281,82"],
    [24973,"2023-02-17T07:21:01","27,4","283,2"],
    [24974,"2023-02-17T07:21:06","29,47","283,2"],
    [24975,"2023-02-17T07:21:11","32,68","283,2"],
    [24976,"2023-02-17T07:21:21","30,49","283,2"],
    [24977,"2023-02-17T07:21:26","27,21","283,2"],
    [24978,"2023-02-17T07:21:31","30,15","283,2"],
    [24979,"2023-02-17T07:21:41","31,41","283,2"],
    [24980,"2023-02-17T07:21:47","28,79","283,2"],
    [24981,"2023-02-17T07:22:02","25,95","283,2"],
    [24982,"2023-02-17T07:22:07","30,8","283,2"],
    [24983,"2023-02-17T07:22:12","30,76","283,2"],
    [24984,"2023-02-17T07:22:17","27,35","283,2"],
    [24985,"2023-02-17T07:22:22","26,52","283,2"],
    [24986,"2023-02-17T07:22:27","39,81","283,2"],
    [24987,"2023-02-17T07:22:42","33,61","283,2"],
    [24988,"2023-02-17T07:22:47","29,08","283,2"],
    [24989,"2023-02-17T07:22:52","34,86","283,2"],
    [24990,"2023-02-17T07:24:02","35,89","279,23"],
    [24991,"2023-02-17T07:24:07","28,39","279,23"],
    [24992,"2023-02-17T07:24:12","34,23","279,23"],
    [24993,"2023-02-17T07:24:17","29,46","279,23"],
    [24994,"2023-02-17T07:24:22","32,73","279,23"],
    [24995,"2023-02-17T07:24:27","26,88","279,23"],
    [24996,"2023-02-17T07:24:42","25,06","279,23"],
    [24997,"2023-02-17T07:24:47","39,93","279,23"],
    [24998,"2023-02-17T07:25:17","34,41","283,08"],
    [24999,"2023-02-17T07:25:22","27,12","283,08"],
    [25000,"2023-02-17T07:25:27","30,76","283,08"],
    [25001,"2023-02-17T07:25:32","32,91","283,08"],
    [25002,"2023-02-17T07:25:37","27,89","283,08"],
    [25003,"2023-02-17T07:25:42","31,13","283,08"],
    [25004,"2023-02-17T07:26:42","34,49","283,08"],
    [25005,"2023-02-17T07:26:47","27,19","283,08"],
    [25006,"2023-02-17T07:26:57","26,3","283,48"],
    [25007,"2023-02-17T07:27:02","31,61","269,01"],
    [25008,"2023-02-17T07:27:12","32,72","269,01"],
    [25009,"2023-02-17T07:27:17","40,57","269,01"],
    [25010,"2023-02-17T07:27:27","40,07","269,01"],
    [25011,"2023-02-17T07:27:32","34,66","269,01"],
    [25012,"2023-02-17T07:28:43","32,02","269,01"],
    [25013,"2023-02-17T07:28:48","29,59","269,01"],
    [25014,"2023-02-17T07:29:03","27,87","275,96"],
    [25015,"2023-02-17T07:29:08","32,17","275,96"],
    [25016,"2023-02-17T07:29:13","29,83","275,96"],
    [25017,"2023-02-17T07:29:18","31,46","275,96"],
    [25018,"2023-02-17T07:29:23","27,53","275,96"],
    [25019,"2023-02-17T07:29:28","30,56","275,96"],
    [25020,"2023-02-17T07:29:53","34,06","275,96"],
    [25021,"2023-02-17T07:29:58","29,59","275,96"],
    [25022,"2023-02-17T07:30:03","30,55","275,96"],
    [25023,"2023-02-17T07:30:08","28,93","275,96"],
    [25024,"2023-02-17T07:30:28","29,72","275,96"],
    [25025,"2023-02-17T07:30:33","31,33","275,96"],
    [25026,"2023-02-17T07:31:13","31,21","267,23"],
    [25027,"2023-02-17T07:31:18","26,83","267,23"],
    [25028,"2023-02-17T07:31:28","29,76","267,23"],
    [25029,"2023-02-17T07:31:33","36,1","267,23"],
    [25030,"2023-02-17T07:33:28","32,94","270,07"],
    [25031,"2023-02-17T07:33:33","35,79","270,07"],
    [25032,"2023-02-17T07:33:59","32,07","270,07"],
    [25033,"2023-02-17T07:34:04","29,07","270,07"],
    [25034,"2023-02-17T07:34:08","37,67","270,07"],
    [25035,"2023-02-17T07:34:59","37,26","270,07"],
    [25036,"2023-02-17T07:35:04","41,37","270,95"],
    [25037,"2023-02-17T07:35:09","41,81","272,96"],
    [25038,"2023-02-17T07:35:14","38,71","272,96"],
    [25039,"2023-02-17T07:35:29","33,11","272,96"],
    [25040,"2023-02-17T07:35:34","29,55","272,96"],
    [25041,"2023-02-17T07:35:39","33,32","272,96"],
    [25042,"2023-02-17T07:35:44","28,67","272,96"],
    [25043,"2023-02-17T07:35:49","32,09","272,96"],
    [25044,"2023-02-17T07:36:29","30,53","272,96"],
    [25045,"2023-02-17T07:36:34","26,13","272,96"],
    [25046,"2023-02-17T07:36:39","31,59","272,96"],
    [25047,"2023-02-17T07:37:45","38,79","280,06"],
    [25048,"2023-02-17T07:37:50","40,26","280,06"],
    [25049,"2023-02-17T07:37:55","35,13","280,06"],
    [25050,"2023-02-17T07:39:34","35,34","282,48"],
    [25051,"2023-02-17T07:39:39","29,46","282,48"],
    [25052,"2023-02-17T07:39:44","30,05","282,48"],
    [25053,"2023-02-17T07:40:19","35,92","282,48"],
    [25054,"2023-02-17T07:40:24","40,69","282,48"],
    [25055,"2023-02-17T07:40:29","33,42","282,48"],
    [25056,"2023-02-17T07:40:34","38,15","282,48"],
    [25057,"2023-02-17T07:40:39","40,77","282,48"],
    [25058,"2023-02-17T07:40:44","34,28","282,48"],
    [25059,"2023-02-17T07:41:24","32,48","279,93"],
    [25060,"2023-02-17T07:41:29","29,03","279,93"],
    [25061,"2023-02-17T07:41:34","35,42","279,93"],
    [25062,"2023-02-17T07:41:44","36,97","279,93"],
    [25063,"2023-02-17T07:41:49","40,09","279,93"],
    [25064,"2023-02-17T07:41:54","37,04","279,93"],
    [25065,"2023-02-17T07:42:39","32,17","279,93"],
    [25066,"2023-02-17T07:42:44","29,47","279,93"],
    [25067,"2023-02-17T07:42:49","29,91","279,93"],
    [25068,"2023-02-17T07:42:55","30,28","279,93"],
    [25069,"2023-02-17T07:43:10","31,5","279,93"],
    [25070,"2023-02-17T07:43:15","29,05","279,07"],
    [25071,"2023-02-17T07:43:35","29,26","282,15"],
    [25072,"2023-02-17T07:43:40","31,07","282,15"],
    [25073,"2023-02-17T07:44:10","31,16","282,15"],
    [25074,"2023-02-17T07:44:15","29,96","282,15"],
    [25075,"2023-02-17T07:44:55","24,37","282,15"],
    [25076,"2023-02-17T07:45:00","31,36","282,15"],
    [25077,"2023-02-17T07:45:05","32,18","282,15"],
    [25078,"2023-02-17T07:45:10","29,12","282,15"],
    [25079,"2023-02-17T07:45:15","31,26","262,97"],
    [25080,"2023-02-17T07:45:20","29,61","266,98"],
    [25081,"2023-02-17T07:45:25","30,99","266,98"],
    [25082,"2023-02-17T07:45:30","25,56","266,98"],
    [25083,"2023-02-17T07:45:40","28,04","266,98"],
    [25084,"2023-02-17T07:45:45","31,87","266,98"],
    [25085,"2023-02-17T07:45:50","27,6","266,98"],
    [25086,"2023-02-17T07:45:55","33,85","266,98"],
    [25087,"2023-02-17T07:46:05","33,17","266,98"],
    [25088,"2023-02-17T07:46:10","29,3","266,98"],
    [25089,"2023-02-17T07:46:15","31,76","266,98"],
    [25090,"2023-02-17T07:46:20","29,62","266,98"],
    [25091,"2023-02-17T07:46:50","27,86","266,98"],
    [25092,"2023-02-17T07:46:55","30,35","266,98"],
    [25093,"2023-02-17T07:47:00","31,95","266,98"],
    [25094,"2023-02-17T07:47:05","28,81","266,98"],
    [25095,"2023-02-17T07:47:20","25,42","291,65"],
    [25096,"2023-02-17T07:47:25","30,01","291,65"],
    [25097,"2023-02-17T07:47:30","27,22","291,65"],
    [25098,"2023-02-17T07:47:35","28,55","291,65"],
    [25099,"2023-02-17T07:47:40","32,74","291,65"],
    [25100,"2023-02-17T07:47:45","29,06","291,65"],
    [25101,"2023-02-17T07:48:21","26,48","291,65"],
    [25102,"2023-02-17T07:48:26","31,31","291,65"],
    [25103,"2023-02-17T07:48:31","27,97","291,65"],
    [25104,"2023-02-17T07:48:36","31,01","291,65"],
    [25105,"2023-02-17T07:48:41","28,63","291,65"],
    [25106,"2023-02-17T07:48:56","28,29","291,65"],
    [25107,"2023-02-17T07:49:01","34,73","291,65"],
    [25108,"2023-02-17T07:49:20","31,79","291,11"],
    [25109,"2023-02-17T07:49:25","28,12","296,27"],
    [25110,"2023-02-17T07:49:30","34,1","296,27"],
    [25111,"2023-02-17T07:49:35","28,68","296,27"],
    [25112,"2023-02-17T07:49:40","34,28","296,27"],
    [25113,"2023-02-17T07:49:55","31,15","296,27"],
    [25114,"2023-02-17T07:50:00","29,4","296,27"],
    [25115,"2023-02-17T07:50:05","30,06","296,27"],
    [25116,"2023-02-17T07:50:10","28,25","296,27"],
    [25117,"2023-02-17T07:50:20","25,7","296,27"],
    [25118,"2023-02-17T07:50:25","32,42","296,27"],
    [25119,"2023-02-17T07:50:40","31,14","296,27"],
    [25120,"2023-02-17T07:50:45","26,49","296,27"],
    [25121,"2023-02-17T07:50:50","32,14","296,27"],
    [25122,"2023-02-17T07:50:55","30,83","296,27"],
    [25123,"2023-02-17T07:51:00","27,6","296,27"],
    [25124,"2023-02-17T07:51:25","27,42","287,89"],
    [25125,"2023-02-17T07:51:31","33,73","288,75"],
    [25126,"2023-02-17T07:52:11","31,45","288,75"],
    [25127,"2023-02-17T07:52:16","29,77","288,75"],
    [25128,"2023-02-17T07:52:41","28,43","288,75"],
    [25129,"2023-02-17T07:52:46","30,89","288,75"],
    [25130,"2023-02-17T07:52:51","29,12","288,75"],
    [25131,"2023-02-17T07:53:01","27,1","288,75"],
    [25132,"2023-02-17T07:53:06","32,45","288,75"],
    [25133,"2023-02-17T07:53:11","28,31","288,75"],
    [25134,"2023-02-17T07:53:16","33,16","288,75"],
    [25135,"2023-02-17T07:53:21","34,35","288,75"],
    [25136,"2023-02-17T07:53:26","29,63","287,92"],
    [25137,"2023-02-17T07:53:31","35,6","278,03"],
    [25138,"2023-02-17T07:53:46","34,7","278,03"],
    [25139,"2023-02-17T07:53:51","29,4","278,03"],
    [25140,"2023-02-17T07:53:56","32,42","278,03"],
    [25141,"2023-02-17T07:55:36","30,49","288,63"],
    [25142,"2023-02-17T07:55:41","28,41","288,63"],
    [25143,"2023-02-17T07:55:46","30,44","288,63"],
    [25144,"2023-02-17T07:55:51","30,94","288,63"],
    [25145,"2023-02-17T07:55:56","28,66","288,63"],
    [25146,"2023-02-17T07:56:01","28,52","288,63"],
    [25147,"2023-02-17T07:56:06","32","288,63"],
    [25148,"2023-02-17T07:56:21","30,6","288,63"],
    [25149,"2023-02-17T07:56:26","29,36","288,63"],
    [25150,"2023-02-17T07:56:31","31,92","288,63"],
    [25151,"2023-02-17T07:56:51","35,92","288,63"],
    [25152,"2023-02-17T07:56:57","27,95","288,63"],
    [25153,"2023-02-17T07:57:02","32,28","288,63"],
    [25154,"2023-02-17T07:57:07","34,45","288,63"],
    [25155,"2023-02-17T07:57:12","29,26","288,63"],
    [25156,"2023-02-17T07:57:17","26,39","288,63"],
    [25157,"2023-02-17T07:57:22","30,16","288,63"],
    [25158,"2023-02-17T07:57:32","37,28","297,62"],
    [25159,"2023-02-17T07:57:37","28,56","297,62"],
    [25160,"2023-02-17T07:57:42","36,65","297,62"],
    [25161,"2023-02-17T07:59:02","35,71","297,62"],
    [25162,"2023-02-17T07:59:07","29,75","297,62"],
    [25163,"2023-02-17T07:59:12","32,44","297,62"],
    [25164,"2023-02-17T08:00:32","30,97","294,05"],
    [25165,"2023-02-17T08:00:37","27,86","294,05"],
    [25166,"2023-02-17T08:01:07","26,8","294,05"],
    [25167,"2023-02-17T08:01:12","30,89","294,05"],
    [25168,"2023-02-17T08:01:17","27,19","294,05"],
    [25169,"2023-02-17T08:01:22","29,31","294,05"],
    [25170,"2023-02-17T08:01:27","30,34","293,51"],
    [25171,"2023-02-17T08:01:32","28,8","299,23"],
    [25172,"2023-02-17T08:01:37","30,47","299,23"],
    [25173,"2023-02-17T08:01:42","29,17","299,23"],
    [25174,"2023-02-17T08:01:47","27,3","299,23"],
    [25175,"2023-02-17T08:01:52","31,02","299,23"],
    [25176,"2023-02-17T08:03:17","34,12","299,23"],
    [25177,"2023-02-17T08:03:22","29,1","299,23"],
    [25178,"2023-02-17T08:03:27","36,22","299,23"],
    [25179,"2023-02-17T08:05:22","31,37","293,7"],
    [25180,"2023-02-17T08:05:27","31,88","293,7"],
    [25181,"2023-02-17T08:07:23","32,83","290,32"],
    [25182,"2023-02-17T08:07:28","34,27","290,32"],
    [25183,"2023-02-17T08:08:08","31,66","283,71"],
    [25184,"2023-02-17T08:08:13","27,56","283,71"],
    [25185,"2023-02-17T08:08:18","32,35","283,71"],
    [25186,"2023-02-17T08:08:33","33,21","283,71"],
    [25187,"2023-02-17T08:08:38","27,85","283,71"],
    [25188,"2023-02-17T08:08:43","37,89","283,71"],
    [25189,"2023-02-17T08:09:38","38,2","291,65"],
    [25190,"2023-02-17T08:09:43","40,3","291,65"],
    [25191,"2023-02-17T08:09:48","38,34","291,65"],
    [25192,"2023-02-17T08:10:53","32,18","291,65"],
    [25193,"2023-02-17T08:10:58","28,98","291,65"],
    [25194,"2023-02-17T08:11:03","31,9","291,65"],
    [25195,"2023-02-17T08:11:08","32,89","291,65"],
    [25196,"2023-02-17T08:11:13","28,55","291,65"],
    [25197,"2023-02-17T08:11:18","35,41","291,65"],
    [25198,"2023-02-17T08:12:28","35","285,59"],
    [25199,"2023-02-17T08:12:33","28,25","285,59"],
    [25200,"2023-02-17T08:12:38","31,61","285,59"],
    [25201,"2023-02-17T08:12:58","33,18","285,59"],
    [25202,"2023-02-17T08:13:03","29,94","285,59"],
    [25203,"2023-02-17T08:13:08","31,43","285,59"],
    [25204,"2023-02-17T08:13:13","27,5","285,59"],
    [25205,"2023-02-17T08:13:23","29,98","285,59"],
    [25206,"2023-02-17T08:13:28","30,92","285,59"],
    [25207,"2023-02-17T08:14:08","30,41","279,17"],
    [25208,"2023-02-17T08:14:13","28,33","279,17"],
    [25209,"2023-02-17T08:14:18","31,27","279,17"],
    [25210,"2023-02-17T08:14:33","30,09","279,17"],
    [25211,"2023-02-17T08:14:38","28,14","279,17"],
    [25212,"2023-02-17T08:14:58","29,48","279,17"],
    [25213,"2023-02-17T08:15:03","31,17","279,17"],
    [25214,"2023-02-17T08:15:08","28,57","279,17"],
    [25215,"2023-02-17T08:15:13","31,52","279,17"],
    [25216,"2023-02-17T08:15:19","26,14","279,17"],
    [25217,"2023-02-17T08:16:29","24,93","281,98"],
    [25218,"2023-02-17T08:16:34","30,72","281,98"],
    [25219,"2023-02-17T08:16:54","33,62","281,98"],
    [25220,"2023-02-17T08:16:59","29,32","281,98"],
    [25221,"2023-02-17T08:17:04","29,93","281,98"],
    [25222,"2023-02-17T08:17:09","32,71","281,98"],
    [25223,"2023-02-17T08:17:24","32,14","281,98"],
    [25224,"2023-02-17T08:17:29","29,16","281,98"],
    [25225,"2023-02-17T08:17:34","33,44","282,86"],
    [25226,"2023-02-17T08:17:39","34,11","291,1"],
    [25227,"2023-02-17T08:17:44","29,01","291,1"],
    [25228,"2023-02-17T08:17:49","30,45","291,1"],
    [25229,"2023-02-17T08:17:54","29,18","291,1"],
    [25230,"2023-02-17T08:17:59","30,86","291,1"],
    [25231,"2023-02-17T08:18:04","31,16","291,1"],
    [25232,"2023-02-17T08:18:09","29,37","291,1"],
    [25233,"2023-02-17T08:18:14","31,08","291,1"],
    [25234,"2023-02-17T08:18:19","30,24","291,1"],
    [25235,"2023-02-17T08:18:24","28,83","291,1"],
    [25236,"2023-02-17T08:18:29","30,81","291,1"],
    [25237,"2023-02-17T08:18:34","29,29","291,1"],
    [25238,"2023-02-17T08:18:39","32,19","291,1"],
    [25239,"2023-02-17T08:20:14","36,85","287,83"],
    [25240,"2023-02-17T08:20:19","29,53","287,83"],
    [25241,"2023-02-17T08:20:24","34,13","287,83"],
    [25242,"2023-02-17T08:20:34","33,54","287,83"],
    [25243,"2023-02-17T08:20:39","29,81","287,83"],
    [25244,"2023-02-17T08:20:44","31,62","287,83"],
    [25245,"2023-02-17T08:20:49","29,34","287,83"],
    [25246,"2023-02-17T08:20:54","33,51","287,83"],
    [25247,"2023-02-17T08:20:59","41,23","287,83"],
    [25248,"2023-02-17T08:21:04","36,91","287,83"],
    [25249,"2023-02-17T08:22:14","34,73","293,14"],
    [25250,"2023-02-17T08:22:19","28,59","293,14"],
    [25251,"2023-02-17T08:22:24","36,74","293,14"],
    [25252,"2023-02-17T08:23:05","30,56","293,14"],
    [25253,"2023-02-17T08:23:10","29,65","293,14"],
    [25254,"2023-02-17T08:23:15","32,64","293,14"],
    [25255,"2023-02-17T08:23:30","30,8","293,14"],
    [25256,"2023-02-17T08:23:35","29,27","293,14"],
    [25257,"2023-02-17T08:23:40","31,73","285,16"],
    [25258,"2023-02-17T08:23:55","32,95","288,83"],
    [25259,"2023-02-17T08:24:00","29,9","288,83"],
    [25260,"2023-02-17T08:24:05","31,41","288,83"],
    [25261,"2023-02-17T08:24:10","31,61","288,83"],
    [25262,"2023-02-17T08:24:15","25,97","288,83"],
    [25263,"2023-02-17T08:24:20","30,99","288,83"],
    [25264,"2023-02-17T08:24:25","29,43","288,83"],
    [25265,"2023-02-17T08:24:30","28,65","288,83"],
    [25266,"2023-02-17T08:24:35","36,68","288,83"],
    [25267,"2023-02-17T08:24:50","31,94","288,83"],
    [25268,"2023-02-17T08:24:55","28,94","288,83"],
    [25269,"2023-02-17T08:25:00","28,23","288,83"],
    [25270,"2023-02-17T08:25:05","33,83","288,83"],
    [25271,"2023-02-17T08:25:20","33,01","288,83"],
    [25272,"2023-02-17T08:25:25","29,97","288,83"],
    [25273,"2023-02-17T08:25:30","32,62","288,83"],
    [25274,"2023-02-17T08:25:45","30,21","297,3"],
    [25275,"2023-02-17T08:25:50","23,9","297,3"],
    [25276,"2023-02-17T08:25:55","27,8","297,3"],
    [25277,"2023-02-17T08:26:00","32,27","297,3"],
    [25278,"2023-02-17T08:26:05","30,6","297,3"],
    [25279,"2023-02-17T08:26:10","28,93","297,3"],
    [25280,"2023-02-17T08:26:15","34,22","297,3"],
    [25281,"2023-02-17T08:27:35","31,25","297,3"],
    [25282,"2023-02-17T08:27:40","29,54","283,54"],
    [25283,"2023-02-17T08:27:50","28,71","283,32"],
    [25284,"2023-02-17T08:27:55","31,7","283,32"],
    [25285,"2023-02-17T08:28:30","32,06","283,32"],
    [25286,"2023-02-17T08:28:35","28,24","283,32"],
    [25287,"2023-02-17T08:28:40","33,06","283,32"],
    [25288,"2023-02-17T08:28:45","28,39","283,32"],
    [25289,"2023-02-17T08:28:50","32,76","283,32"],
    [25290,"2023-02-17T08:29:05","30,24","283,32"],
    [25291,"2023-02-17T08:29:10","27,3","283,32"],
    [25292,"2023-02-17T08:29:15","30,85","283,32"],
    [25293,"2023-02-17T08:29:40","39,27","281,58"],
    [25294,"2023-02-17T08:29:45","27,84","293,19"],
    [25295,"2023-02-17T08:29:50","36,53","293,19"],
    [25296,"2023-02-17T08:30:00","33,5","293,19"],
    [25297,"2023-02-17T08:30:05","26,34","293,19"],
    [25298,"2023-02-17T08:30:10","35,2","293,19"],
    [25299,"2023-02-17T08:30:51","36,91","293,19"],
    [25300,"2023-02-17T08:30:56","41,67","293,19"],
    [25301,"2023-02-17T08:31:01","39","293,19"],
    [25302,"2023-02-17T08:32:56","36,77","284,81"],
    [25303,"2023-02-17T08:33:01","37,02","284,81"],
    [25304,"2023-02-17T08:33:31","35,26","284,81"],
    [25305,"2023-02-17T08:33:36","29,3","284,81"],
    [25306,"2023-02-17T08:33:41","31,64","284,81"],
    [25307,"2023-02-17T08:35:36","32,11","292,81"],
    [25308,"2023-02-17T08:35:41","34,59","292,81"],
    [25309,"2023-02-17T08:35:46","40,17","289,54"],
    [25310,"2023-02-17T08:35:51","35,7","285,28"],
    [25311,"2023-02-17T08:36:06","35,73","285,28"],
    [25312,"2023-02-17T08:36:11","40,03","285,28"],
    [25313,"2023-02-17T08:36:16","32,22","285,28"],
    [25314,"2023-02-17T08:36:31","30,95","285,28"],
    [25315,"2023-02-17T08:36:36","26,48","285,28"],
    [25316,"2023-02-17T08:36:41","30,17","285,28"],
    [25317,"2023-02-17T08:37:21","35,91","285,28"],
    [25318,"2023-02-17T08:37:26","29,08","285,28"],
    [25319,"2023-02-17T08:37:31","36,08","285,28"],
    [25320,"2023-02-17T08:37:46","37,06","288,17"],
    [25321,"2023-02-17T08:37:51","40,19","287,04"],
    [25322,"2023-02-17T08:37:56","38,01","287,04"],
    [25323,"2023-02-17T08:39:07","30,05","287,04"],
    [25324,"2023-02-17T08:39:12","29,3","287,04"],
    [25325,"2023-02-17T08:39:17","30,83","287,04"],
    [25326,"2023-02-17T08:39:27","31,29","287,04"],
    [25327,"2023-02-17T08:39:32","28,94","287,04"],
    [25328,"2023-02-17T08:39:37","32,24","287,04"],
    [25329,"2023-02-17T08:41:32","36,8","289,89"],
    [25330,"2023-02-17T08:41:37","35,75","289,89"],
    [25331,"2023-02-17T08:41:52","30,77","289,81"],
    [25332,"2023-02-17T08:41:57","29,85","292,27"],
    [25333,"2023-02-17T08:42:02","34,58","292,27"],
    [25334,"2023-02-17T08:43:58","37,88","293,53"],
    [25335,"2023-02-17T08:44:03","37,17","293,53"],
    [25336,"2023-02-17T08:44:37","30,76","293,53"],
    [25337,"2023-02-17T08:44:42","29,7","293,53"],
    [25338,"2023-02-17T08:44:52","27,99","293,53"],
    [25339,"2023-02-17T08:44:57","31,85","293,53"],
    [25340,"2023-02-17T08:45:02","31,53","293,53"],
    [25341,"2023-02-17T08:45:07","26,26","293,53"],
    [25342,"2023-02-17T08:45:12","31,52","293,53"],
    [25343,"2023-02-17T08:45:17","34,44","293,53"],
    [25344,"2023-02-17T08:45:22","29,87","293,53"],
    [25345,"2023-02-17T08:45:27","33,13","293,53"],
    [25346,"2023-02-17T08:46:17","36,11","275,34"],
    [25347,"2023-02-17T08:46:22","29,35","275,34"],
    [25348,"2023-02-17T08:46:27","35,1","275,34"],
    [25349,"2023-02-17T08:47:32","30,94","275,34"],
    [25350,"2023-02-17T08:47:37","40,27","275,34"],
    [25351,"2023-02-17T08:47:52","42,19","275,34"],
    [25352,"2023-02-17T08:47:57","38,78","285,31"],
    [25353,"2023-02-17T08:48:07","33,28","282,89"],
    [25354,"2023-02-17T08:48:12","28,58","282,89"],
    [25355,"2023-02-17T08:48:17","31,68","282,89"],
    [25356,"2023-02-17T08:48:32","30,5","282,89"],
    [25357,"2023-02-17T08:48:37","27,1","282,89"],
    [25358,"2023-02-17T08:48:47","29,08","282,89"],
    [25359,"2023-02-17T08:48:52","32,64","282,89"],
    [25360,"2023-02-17T08:49:37","39,18","282,89"],
    [25361,"2023-02-17T08:49:42","42,19","282,89"],
    [25362,"2023-02-17T08:49:47","39,97","282,89"],
    [25363,"2023-02-17T08:49:57","39,96","285,85"],
    [25364,"2023-02-17T08:50:02","40,6","284,74"],
    [25365,"2023-02-17T08:50:07","37,08","284,74"],
    [25366,"2023-02-17T08:50:22","36,19","284,74"],
    [25367,"2023-02-17T08:50:27","40,16","284,74"],
    [25368,"2023-02-17T08:50:32","37,05","284,74"],
    [25369,"2023-02-17T08:50:57","30,23","284,74"],
    [25370,"2023-02-17T08:51:02","29,6","284,74"],
    [25371,"2023-02-17T08:51:07","31,04","284,74"],
    [25372,"2023-02-17T08:51:12","27,61","284,74"],
    [25373,"2023-02-17T08:51:22","29,44","284,74"],
    [25374,"2023-02-17T08:51:27","32,4","284,74"],
    [25375,"2023-02-17T08:51:37","31,88","284,74"],
    [25376,"2023-02-17T08:51:42","29,33","284,74"],
    [25377,"2023-02-17T08:51:47","35,18","284,74"],
    [25378,"2023-02-17T08:52:17","35,79","289,46"],
    [25379,"2023-02-17T08:52:22","41,09","289,46"],
    [25380,"2023-02-17T08:52:27","38,83","289,46"],
    [25381,"2023-02-17T08:52:32","39,71","289,46"],
    [25382,"2023-02-17T08:52:37","41,13","289,46"],
    [25383,"2023-02-17T08:52:47","41,3","289,46"],
    [25384,"2023-02-17T08:52:52","33,63","289,46"],
    [25385,"2023-02-17T08:53:08","34,62","289,46"],
    [25386,"2023-02-17T08:53:13","29,51","289,46"],
    [25387,"2023-02-17T08:53:18","30,55","289,46"],
    [25388,"2023-02-17T08:53:23","30,39","289,46"],
    [25389,"2023-02-17T08:53:28","28,93","289,46"],
    [25390,"2023-02-17T08:53:33","29,02","289,46"],
    [25391,"2023-02-17T08:53:38","31,74","289,46"],
    [25392,"2023-02-17T08:53:58","34,51","278,45"],
    [25393,"2023-02-17T08:54:03","29,17","279,03"],
    [25394,"2023-02-17T08:54:08","31,39","279,03"],
    [25395,"2023-02-17T08:54:13","33,94","279,03"],
    [25396,"2023-02-17T08:54:18","28,45","279,03"],
    [25397,"2023-02-17T08:54:23","29,25","279,03"],
    [25398,"2023-02-17T08:54:28","30,24","279,03"],
    [25399,"2023-02-17T08:54:33","30,66","279,03"],
    [25400,"2023-02-17T08:54:38","25,59","279,03"],
    [25401,"2023-02-17T08:54:43","30,11","279,03"],
    [25402,"2023-02-17T08:54:48","27,39","279,03"],
    [25403,"2023-02-17T08:54:53","34,6","279,03"],
    [25404,"2023-02-17T08:55:08","36,36","279,03"],
    [25405,"2023-02-17T08:55:13","29,54","279,03"],
    [25406,"2023-02-17T08:55:18","27,49","279,03"],
    [25407,"2023-02-17T08:55:23","34,35","279,03"],
    [25408,"2023-02-17T08:55:33","38,11","279,03"],
    [25409,"2023-02-17T08:55:38","28,8","279,03"],
    [25410,"2023-02-17T08:55:43","33,25","279,03"],
    [25411,"2023-02-17T08:55:48","28,85","279,03"],
    [25412,"2023-02-17T08:55:53","30,2","279,03"],
    [25413,"2023-02-17T08:55:58","28,69","283,5"],
    [25414,"2023-02-17T08:56:03","27,35","283,64"],
    [25415,"2023-02-17T08:56:08","33,32","283,64"],
    [25416,"2023-02-17T08:56:43","31,77","283,64"],
    [25417,"2023-02-17T08:56:48","28,58","283,64"],
    [25418,"2023-02-17T08:56:53","35,67","283,64"],
    [25419,"2023-02-17T08:57:03","36,96","283,64"],
    [25420,"2023-02-17T08:57:08","29,61","283,64"],
    [25421,"2023-02-17T08:57:13","39,37","283,64"],
    [25422,"2023-02-17T08:57:33","35,38","283,64"],
    [25423,"2023-02-17T08:57:38","41,38","283,64"],
    [25424,"2023-02-17T08:57:43","38,81","283,64"],
    [25425,"2023-02-17T08:59:12","30,96","282,35"],
    [25426,"2023-02-17T08:59:14","29,13","282,35"],
    [25427,"2023-02-17T08:59:19","34,06","282,35"],
    [25428,"2023-02-17T08:59:59","34,22","282,35"],
    [25429,"2023-02-17T09:00:04","26,22","276,77"],
    [25430,"2023-02-17T09:00:09","30,46","279,09"],
    [25431,"2023-02-17T09:01:00","32,48","279,09"],
    [25432,"2023-02-17T09:01:05","28,66","279,09"],
    [25433,"2023-02-17T09:01:10","31,05","279,09"],
    [25434,"2023-02-17T09:02:13","34,42","293,48"],
    [25435,"2023-02-17T09:02:19","26,57","291,83"],
    [25436,"2023-02-17T09:02:23","31,88","291,83"],
    [25437,"2023-02-17T09:03:09","30,28","291,83"],
    [25438,"2023-02-17T09:03:14","40,85","291,83"],
    [25439,"2023-02-17T09:03:19","38,42","291,83"],
    [25440,"2023-02-17T09:03:39","32,2","291,83"],
    [25441,"2023-02-17T09:03:44","27,81","291,83"],
    [25442,"2023-02-17T09:03:49","29,23","291,83"],
    [25443,"2023-02-17T09:03:54","33,06","291,83"],
    [25444,"2023-02-17T09:04:04","32,28","291,83"],
    [25445,"2023-02-17T09:04:09","29,43","288,87"],
    [25446,"2023-02-17T09:04:14","27,31","289,41"],
    [25447,"2023-02-17T09:04:19","34,87","289,41"],
    [25448,"2023-02-17T09:04:44","39,03","289,41"],
    [25449,"2023-02-17T09:04:49","40,04","289,41"],
    [25450,"2023-02-17T09:04:54","37,2","289,41"],
    [25451,"2023-02-17T09:04:59","37,31","289,41"],
    [25452,"2023-02-17T09:05:04","28,45","289,41"],
    [25453,"2023-02-17T09:05:09","32,65","289,41"],
    [25454,"2023-02-17T09:05:14","34,17","289,41"],
    [25455,"2023-02-17T09:05:19","40,19","289,41"],
    [25456,"2023-02-17T09:05:24","35,04","289,41"],
    [25457,"2023-02-17T09:05:34","34,22","289,41"],
    [25458,"2023-02-17T09:05:39","28,64","289,41"],
    [25459,"2023-02-17T09:05:44","32,92","289,41"],
    [25460,"2023-02-17T09:06:14","39,81","286,85"],
    [25461,"2023-02-17T09:06:19","41,86","286,85"],
    [25462,"2023-02-17T09:06:24","35,39","286,85"],
    [25463,"2023-02-17T09:06:29","38,39","286,85"],
    [25464,"2023-02-17T09:06:34","40,24","286,85"],
    [25465,"2023-02-17T09:06:39","29,03","286,85"],
    [25466,"2023-02-17T09:06:44","30,41","286,85"],
    [25467,"2023-02-17T09:06:49","37,3","286,85"],
    [25468,"2023-02-17T09:06:54","28,15","286,85"],
    [25469,"2023-02-17T09:06:59","35,17","286,85"],
    [25470,"2023-02-17T09:07:09","38,86","286,85"],
    [25471,"2023-02-17T09:07:14","42,44","286,85"],
    [25472,"2023-02-17T09:07:19","37,38","286,85"],
    [25473,"2023-02-17T09:07:24","40,72","286,85"],
    [25474,"2023-02-17T09:07:29","40,23","286,85"],
    [25475,"2023-02-17T09:07:34","35,33","286,85"],
    [25476,"2023-02-17T09:07:54","37,41","286,85"],
    [25477,"2023-02-17T09:07:59","40,89","286,85"],
    [25478,"2023-02-17T09:08:09","40,29","275,64"],
    [25479,"2023-02-17T09:08:14","37,85","276,76"],
    [25480,"2023-02-17T09:10:10","36,8","282,51"],
    [25481,"2023-02-17T09:10:15","35,86","287,77"],
    [25482,"2023-02-17T09:10:54","30,73","287,77"],
    [25483,"2023-02-17T09:10:59","29,69","287,77"],
    [25484,"2023-02-17T09:11:04","32,52","287,77"],
    [25485,"2023-02-17T09:11:34","38,75","287,77"],
    [25486,"2023-02-17T09:11:39","40,73","287,77"],
    [25487,"2023-02-17T09:11:49","40,85","287,77"],
    [25488,"2023-02-17T09:11:54","39,93","287,77"],
    [25489,"2023-02-17T09:11:59","40,56","287,77"],
    [25490,"2023-02-17T09:12:04","37,33","287,77"],
    [25491,"2023-02-17T09:13:19","31,82","282,45"],
    [25492,"2023-02-17T09:13:24","41,42","282,45"],
    [25493,"2023-02-17T09:13:29","35","282,45"],
    [25494,"2023-02-17T09:14:25","31,87","294,27"],
    [25495,"2023-02-17T09:14:30","28,21","294,27"],
    [25496,"2023-02-17T09:14:35","33,64","294,27"],
    [25497,"2023-02-17T09:15:00","32,26","294,27"],
    [25498,"2023-02-17T09:15:05","28,57","294,27"],
    [25499,"2023-02-17T09:15:10","27,42","294,27"],
    [25500,"2023-02-17T09:15:15","34,28","294,27"],
    [25501,"2023-02-17T09:17:10","34,8","285,69"],
    [25502,"2023-02-17T09:17:15","34,9","285,69"],
    [25503,"2023-02-17T09:17:50","32,44","285,69"],
    [25504,"2023-02-17T09:17:55","27,24","285,69"],
    [25505,"2023-02-17T09:18:05","28,96","285,69"],
    [25506,"2023-02-17T09:18:10","40,22","285,69"],
    [25507,"2023-02-17T09:18:20","40,94","287,97"],
    [25508,"2023-02-17T09:18:25","36,06","287,97"],
    [25509,"2023-02-17T09:19:00","35,83","287,97"],
    [25510,"2023-02-17T09:19:05","40,54","287,97"],
    [25511,"2023-02-17T09:19:11","34,35","287,97"],
    [25512,"2023-02-17T09:19:41","39,15","287,97"],
    [25513,"2023-02-17T09:19:46","41,97","287,97"],
    [25514,"2023-02-17T09:19:51","33,33","287,97"],
    [25515,"2023-02-17T09:20:26","30,36","279,04"],
    [25516,"2023-02-17T09:20:31","29,18","279,04"],
    [25517,"2023-02-17T09:20:36","38,95","279,04"],
    [25518,"2023-02-17T09:21:32","36,91","279,04"],
    [25519,"2023-02-17T09:21:37","40,32","279,04"],
    [25520,"2023-02-17T09:21:42","35,62","279,04"],
    [25521,"2023-02-17T09:21:47","40,37","279,04"],
    [25522,"2023-02-17T09:21:52","36,68","279,04"],
    [25523,"2023-02-17T09:21:57","40,27","279,04"],
    [25524,"2023-02-17T09:22:02","40,75","279,04"],
    [25525,"2023-02-17T09:22:07","32,4","279,04"],
    [25526,"2023-02-17T09:22:30","37,35","285,83"],
    [25527,"2023-02-17T09:22:35","29,78","285,83"],
    [25528,"2023-02-17T09:22:40","32,6","285,83"],
    [25529,"2023-02-17T09:22:45","31,79","285,83"],
    [25530,"2023-02-17T09:22:50","29,94","285,83"],
    [25531,"2023-02-17T09:22:55","31,4","285,83"],
    [25532,"2023-02-17T09:23:00","29,22","285,83"],
    [25533,"2023-02-17T09:23:15","27,7","285,83"],
    [25534,"2023-02-17T09:23:20","35,06","285,83"],
    [25535,"2023-02-17T09:24:36","36,56","281,2"],
    [25536,"2023-02-17T09:24:41","41,4","281,2"],
    [25537,"2023-02-17T09:24:46","39,72","281,2"],
    [25538,"2023-02-17T09:24:51","36,14","281,2"],
    [25539,"2023-02-17T09:24:56","40,04","281,2"],
    [25540,"2023-02-17T09:25:01","35,47","281,2"],
    [25541,"2023-02-17T09:25:31","33,18","281,2"],
    [25542,"2023-02-17T09:25:36","29,13","281,2"],
    [25543,"2023-02-17T09:25:41","32,7","281,2"],
    [25544,"2023-02-17T09:25:46","32,2","281,2"],
    [25545,"2023-02-17T09:25:51","25,35","281,2"],
    [25546,"2023-02-17T09:26:01","27,33","281,2"],
    [25547,"2023-02-17T09:26:06","30,68","281,2"],
    [25548,"2023-02-17T09:27:51","34,41","287,19"],
    [25549,"2023-02-17T09:27:56","40","287,19"],
    [25550,"2023-02-17T09:28:01","35,89","287,19"],
    [25551,"2023-02-17T09:28:31","31,11","293,3"],
    [25552,"2023-02-17T09:28:36","28,62","293,3"],
    [25553,"2023-02-17T09:28:41","29,8","293,3"],
    [25554,"2023-02-17T09:28:46","31,39","293,3"],
    [25555,"2023-02-17T09:28:51","31,57","293,3"],
    [25556,"2023-02-17T09:28:56","28,85","293,3"],
    [25557,"2023-02-17T09:29:01","33,98","293,3"],
    [25558,"2023-02-17T09:29:06","28,9","293,3"],
    [25559,"2023-02-17T09:29:11","31,69","293,3"],
    [25560,"2023-02-17T09:29:16","28,62","293,3"],
    [25561,"2023-02-17T09:29:21","35,24","293,3"],
    [25562,"2023-02-17T09:29:26","35,85","293,3"],
    [25563,"2023-02-17T09:29:31","29,38","293,3"],
    [25564,"2023-02-17T09:29:36","40,5","293,3"],
    [25565,"2023-02-17T09:29:41","39,64","293,3"],
    [25566,"2023-02-17T09:31:07","34,41","283,96"],
    [25567,"2023-02-17T09:31:12","42,07","283,96"],
    [25568,"2023-02-17T09:31:17","35,4","283,96"],
    [25569,"2023-02-17T09:31:22","40,73","283,96"],
    [25570,"2023-02-17T09:31:27","36,45","283,96"],
    [25571,"2023-02-17T09:32:42","32,08","278,36"],
    [25572,"2023-02-17T09:32:47","29,54","278,36"],
    [25573,"2023-02-17T09:32:52","26,65","278,36"],
    [25574,"2023-02-17T09:32:57","36,56","278,36"],
    [25575,"2023-02-17T09:34:52","39,1","288,66"],
    [25576,"2023-02-17T09:34:57","38,31","288,66"],
    [25577,"2023-02-17T09:35:13","36,83","288,66"],
    [25578,"2023-02-17T09:35:18","28,07","288,66"],
    [25579,"2023-02-17T09:35:23","28,89","288,66"],
    [25580,"2023-02-17T09:35:28","34,5","288,66"],
    [25581,"2023-02-17T09:35:33","28,07","288,66"],
    [25582,"2023-02-17T09:35:38","31,63","288,66"],
    [25583,"2023-02-17T09:35:43","29,08","288,66"],
    [25584,"2023-02-17T09:35:48","30,46","288,66"],
    [25585,"2023-02-17T09:35:53","27,43","288,66"],
    [25586,"2023-02-17T09:36:28","25,53","289,95"],
    [25587,"2023-02-17T09:36:33","37,36","289,95"],
    [25588,"2023-02-17T09:37:58","30,77","289,95"],
    [25589,"2023-02-17T09:38:03","28,49","289,95"],
    [25590,"2023-02-17T09:38:08","31,3","289,95"],
    [25591,"2023-02-17T09:38:13","31,99","289,95"],
    [25592,"2023-02-17T09:38:18","29,48","289,95"],
    [25593,"2023-02-17T09:38:23","34,02","303,34"],
    [25594,"2023-02-17T09:38:28","28,82","298,74"],
    [25595,"2023-02-17T09:38:33","32,61","298,74"],
    [25596,"2023-02-17T09:38:38","26,35","298,74"],
    [25597,"2023-02-17T09:38:43","27,08","298,74"],
    [25598,"2023-02-17T09:38:48","32,83","298,74"],
    [25599,"2023-02-17T09:38:53","29,59","298,74"],
    [25600,"2023-02-17T09:38:58","26,91","298,74"],
    [25601,"2023-02-17T09:39:03","30,49","298,74"],
    [25602,"2023-02-17T09:39:08","30,51","298,74"],
    [25603,"2023-02-17T09:39:13","25,37","298,74"],
    [25604,"2023-02-17T09:39:23","24,74","298,74"],
    [25605,"2023-02-17T09:39:28","31,35","298,74"],
    [25606,"2023-02-17T09:39:43","32,53","298,74"],
    [25607,"2023-02-17T09:39:48","29,38","298,74"],
    [25608,"2023-02-17T09:39:53","28,01","298,74"],
    [25609,"2023-02-17T09:39:58","34,04","298,74"],
    [25610,"2023-02-17T09:40:03","30,64","298,74"],
    [25611,"2023-02-17T09:40:08","29,75","298,74"],
    [25612,"2023-02-17T09:41:09","27,69","308,06"],
    [25613,"2023-02-17T09:41:14","30,09","308,06"],
    [25614,"2023-02-17T09:41:19","28,86","308,06"],
    [25615,"2023-02-17T09:41:24","32,07","308,06"],
    [25616,"2023-02-17T09:41:54","31,1","308,06"],
    [25617,"2023-02-17T09:41:59","23,47","308,06"],
    [25618,"2023-02-17T09:42:24","27,79","299,46"],
    [25619,"2023-02-17T09:42:29","33,05","296,07"],
    [25620,"2023-02-17T09:42:34","29,7","296,07"],
    [25621,"2023-02-17T09:42:39","30,97","296,07"],
    [25622,"2023-02-17T09:42:54","31,82","296,07"],
    [25623,"2023-02-17T09:42:59","27,47","296,07"],
    [25624,"2023-02-17T09:43:09","27,52","296,07"],
    [25625,"2023-02-17T09:43:14","30,53","296,07"],
    [25626,"2023-02-17T09:43:19","32,03","296,07"],
    [25627,"2023-02-17T09:43:28","29,97","296,07"],
    [25628,"2023-02-17T09:43:33","30,38","296,07"],
    [25629,"2023-02-17T09:43:38","28,21","296,07"],
    [25630,"2023-02-17T09:44:23","29,9","296,07"],
    [25631,"2023-02-17T09:44:28","34,89","289,4"],
    [25632,"2023-02-17T09:44:48","30,61","287,96"],
    [25633,"2023-02-17T09:44:53","29,47","287,96"],
    [25634,"2023-02-17T09:44:58","31,49","287,96"],
    [25635,"2023-02-17T09:45:03","27,86","287,96"],
    [25636,"2023-02-17T09:45:13","28,78","287,96"],
    [25637,"2023-02-17T09:45:18","30,05","287,96"],
    [25638,"2023-02-17T09:45:23","28,83","287,96"],
    [25639,"2023-02-17T09:45:28","24,82","287,96"],
    [25640,"2023-02-17T09:45:33","31,29","287,96"],
    [25641,"2023-02-17T09:45:38","26,75","287,96"],
    [25642,"2023-02-17T09:45:43","30,19","287,96"],
    [25643,"2023-02-17T09:45:48","25,33","287,96"],
    [25644,"2023-02-17T09:46:08","29,48","287,96"],
    [25645,"2023-02-17T09:46:14","30,32","287,96"],
    [25646,"2023-02-17T09:46:18","30,75","287,96"],
    [25647,"2023-02-17T09:46:23","28,14","287,96"],
    [25648,"2023-02-17T09:46:29","30,07","296,02"],
    [25649,"2023-02-17T09:46:34","30,54","295,39"],
    [25650,"2023-02-17T09:46:39","29,59","295,39"],
    [25651,"2023-02-17T09:46:59","22,81","295,39"],
    [25652,"2023-02-17T09:47:04","30,79","295,39"],
    [25653,"2023-02-17T09:47:29","32,88","295,39"],
    [25654,"2023-02-17T09:47:34","28,83","295,39"],
    [25655,"2023-02-17T09:47:39","32,13","295,39"],
    [25656,"2023-02-17T09:47:44","29,83","295,39"],
    [25657,"2023-02-17T09:47:49","33,54","295,39"],
    [25658,"2023-02-17T09:47:59","33,48","295,39"],
    [25659,"2023-02-17T09:48:04","28,34","295,39"],
    [25660,"2023-02-17T09:48:14","28,67","295,39"],
    [25661,"2023-02-17T09:48:19","34,66","295,39"],
    [25662,"2023-02-17T09:48:39","31,66","296,74"],
    [25663,"2023-02-17T09:48:44","27,74","296,74"],
    [25664,"2023-02-17T09:48:49","29,95","296,74"],
    [25665,"2023-02-17T09:48:54","36,93","296,74"],
    [25666,"2023-02-17T09:48:59","31,33","296,74"],
    [25667,"2023-02-17T09:49:04","29,35","296,74"],
    [25668,"2023-02-17T09:49:09","34,95","296,74"],
    [25669,"2023-02-17T09:49:49","30,63","296,74"],
    [25670,"2023-02-17T09:49:54","24,67","296,74"],
    [25671,"2023-02-17T09:50:19","28,67","296,74"],
    [25672,"2023-02-17T09:50:24","33,32","296,74"],
    [25673,"2023-02-17T09:50:49","32,23","279,84"],
    [25674,"2023-02-17T09:50:54","40,07","279,84"],
    [25675,"2023-02-17T09:50:59","37,28","279,84"],
    [25676,"2023-02-17T09:52:55","39,89","294,1"],
    [25677,"2023-02-17T09:53:00","32,82","294,1"],
    [25678,"2023-02-17T09:53:05","43,08","294,1"],
    [25679,"2023-02-17T09:53:10","37,67","294,1"],
    [25680,"2023-02-17T09:53:25","31,39","294,1"],
    [25681,"2023-02-17T09:53:30","26,84","294,1"],
    [25682,"2023-02-17T09:53:55","25,34","294,1"],
    [25683,"2023-02-17T09:54:00","31,13","294,1"],
    [25684,"2023-02-17T09:54:05","30,16","294,1"],
    [25685,"2023-02-17T09:54:10","28,5","294,1"],
    [25686,"2023-02-17T09:54:15","29,09","294,1"],
    [25687,"2023-02-17T09:54:20","31,92","294,1"],
    [25688,"2023-02-17T09:54:45","33,04","304,28"],
    [25689,"2023-02-17T09:54:50","28,48","304,28"],
    [25690,"2023-02-17T09:54:55","31,63","304,28"],
    [25691,"2023-02-17T09:55:15","31,28","304,28"],
    [25692,"2023-02-17T09:55:20","28,31","304,28"],
    [25693,"2023-02-17T09:55:25","29","304,28"],
    [25694,"2023-02-17T09:55:30","32,47","304,28"],
    [25695,"2023-02-17T09:55:35","27,82","304,28"],
    [25696,"2023-02-17T09:55:40","29","304,28"],
    [25697,"2023-02-17T09:55:45","31,79","304,28"],
    [25698,"2023-02-17T09:56:10","30,11","304,28"],
    [25699,"2023-02-17T09:56:15","27,71","304,28"],
    [25700,"2023-02-17T09:56:30","27,74","302,04"],
    [25701,"2023-02-17T09:56:35","32,71","298,85"],
    [25702,"2023-02-17T09:56:55","32,05","298,85"],
    [25703,"2023-02-17T09:57:00","28,16","298,85"],
    [25704,"2023-02-17T09:57:05","32,08","298,85"],
    [25705,"2023-02-17T09:57:15","30,56","298,85"],
    [25706,"2023-02-17T09:57:20","29,85","298,85"],
    [25707,"2023-02-17T09:57:30","25,83","298,85"],
    [25708,"2023-02-17T09:57:35","34,32","298,85"],
    [25709,"2023-02-17T09:58:47","30,82","295,17"],
    [25710,"2023-02-17T09:58:54","27,11","295,17"],
    [25711,"2023-02-17T09:59:10","29,04","295,17"],
    [25712,"2023-02-17T09:59:15","39,84","295,17"],
    [25713,"2023-02-17T10:00:05","32,22","295,17"],
    [25714,"2023-02-17T10:00:10","40,91","295,17"],
    [25715,"2023-02-17T10:00:15","39,9","295,17"],
    [25716,"2023-02-17T10:01:20","34,44","289,38"],
    [25717,"2023-02-17T10:01:25","28,59","289,38"],
    [25718,"2023-02-17T10:01:30","32,67","289,38"],
    [25719,"2023-02-17T10:01:50","35,84","289,38"],
    [25720,"2023-02-17T10:01:55","27,18","289,38"],
    [25721,"2023-02-17T10:02:00","30,14","289,38"],
    [25722,"2023-02-17T10:02:05","29,32","289,38"],
    [25723,"2023-02-17T10:02:15","29,47","289,38"],
    [25724,"2023-02-17T10:02:20","30,13","289,38"],
    [25725,"2023-02-17T10:02:25","29,46","289,38"],
    [25726,"2023-02-17T10:02:30","30,23","289,38"],
    [25727,"2023-02-17T10:02:35","27,95","288,62"],
    [25728,"2023-02-17T10:04:31","22,04","293,72"],
    [25729,"2023-02-17T10:04:36","23,44","295,53"],
    [25730,"2023-02-17T10:06:36","22,21","298,19"],
    [25731,"2023-02-17T10:06:41","23,72","286,3"],
    [25732,"2023-02-17T10:07:21","25,86","296,2"],
    [25733,"2023-02-17T10:07:26","30,2","296,2"],
    [25734,"2023-02-17T10:07:31","29,04","296,2"],
    [25735,"2023-02-17T10:07:36","30,41","296,2"],
    [25736,"2023-02-17T10:07:41","29,8","296,2"],
    [25737,"2023-02-17T10:09:06","23,85","291,27"],
    [25738,"2023-02-17T10:09:11","30,55","291,27"],
    [25739,"2023-02-17T10:09:16","25,67","291,27"],
    [25740,"2023-02-17T10:11:11","29,9","301,32"],
    [25741,"2023-02-17T10:11:16","27,63","301,32"],
    [25742,"2023-02-17T10:13:01","27,59","296,37"],
    [25743,"2023-02-17T10:13:06","34,66","296,37"],
    [25744,"2023-02-17T10:13:21","30,01","296,37"],
    [25745,"2023-02-17T10:13:27","28,17","296,37"],
    [25746,"2023-02-17T10:13:32","30,97","296,37"],
    [25747,"2023-02-17T10:13:37","29,53","296,37"],
    [25748,"2023-02-17T10:13:42","32,68","296,37"],
    [25749,"2023-02-17T10:14:02","33,96","296,37"],
    [25750,"2023-02-17T10:14:07","27,83","296,37"],
    [25751,"2023-02-17T10:14:17","29,37","296,37"],
    [25752,"2023-02-17T10:14:22","30,25","296,37"],
    [25753,"2023-02-17T10:14:32","33,35","296,37"],
    [25754,"2023-02-17T10:14:37","27,61","296,37"],
    [25755,"2023-02-17T10:14:42","30,28","286,71"],
    [25756,"2023-02-17T10:14:52","30,62","290,37"],
    [25757,"2023-02-17T10:14:57","29,46","290,37"],
    [25758,"2023-02-17T10:15:02","30,73","290,37"],
    [25759,"2023-02-17T10:15:12","30,86","290,37"],
    [25760,"2023-02-17T10:15:17","28,3","290,37"],
    [25761,"2023-02-17T10:15:47","27,08","290,37"],
    [25762,"2023-02-17T10:15:52","30,11","290,37"],
    [25763,"2023-02-17T10:15:57","30,04","290,37"],
    [25764,"2023-02-17T10:16:02","29,92","290,37"],
    [25765,"2023-02-17T10:16:07","32,41","290,37"],
    [25766,"2023-02-17T10:16:12","31,72","290,37"],
    [25767,"2023-02-17T10:16:17","25,77","290,37"],
    [25768,"2023-02-17T10:16:27","29,94","290,37"],
    [25769,"2023-02-17T10:16:32","33,99","290,37"],
    [25770,"2023-02-17T10:16:37","26,98","290,37"],
    [25771,"2023-02-17T10:16:42","26,41","286,26"],
    [25772,"2023-02-17T10:16:47","32,58","299,06"],
    [25773,"2023-02-17T10:16:52","28,87","299,06"],
    [25774,"2023-02-17T10:17:07","29,35","299,06"],
    [25775,"2023-02-17T10:17:12","30,12","299,06"],
    [25776,"2023-02-17T10:17:17","29,62","299,06"],
    [25777,"2023-02-17T10:18:12","26,64","299,06"],
    [25778,"2023-02-17T10:18:17","31,23","299,06"],
    [25779,"2023-02-17T10:18:22","29,62","299,06"],
    [25780,"2023-02-17T10:18:52","26,29","295,64"],
    [25781,"2023-02-17T10:18:57","31,37","295,64"],
    [25782,"2023-02-17T10:19:02","33,32","295,64"],
    [25783,"2023-02-17T10:19:07","29,22","295,64"],
    [25784,"2023-02-17T10:19:58","25,39","295,64"],
    [25785,"2023-02-17T10:20:03","34,5","295,64"],
    [25786,"2023-02-17T10:20:08","28,95","295,64"],
    [25787,"2023-02-17T10:20:13","31,09","295,64"],
    [25788,"2023-02-17T10:20:18","26,24","295,64"],
    [25789,"2023-02-17T10:20:33","24,9","295,64"],
    [25790,"2023-02-17T10:20:38","36,37","295,64"],
    [25791,"2023-02-17T10:20:43","30,51","298,71"],
    [25792,"2023-02-17T10:20:48","24,01","298,41"],
    [25793,"2023-02-17T10:21:28","24,63","298,41"],
    [25794,"2023-02-17T10:21:33","35,88","298,41"],
    [25795,"2023-02-17T10:21:38","34,7","298,41"],
    [25796,"2023-02-17T10:21:43","29,91","298,41"],
    [25797,"2023-02-17T10:21:53","29,36","298,41"],
    [25798,"2023-02-17T10:21:58","30,27","298,41"],
    [25799,"2023-02-17T10:22:03","26,62","298,41"],
    [25800,"2023-02-17T10:22:13","29,43","298,41"],
    [25801,"2023-02-17T10:22:18","32,96","298,41"],
    [25802,"2023-02-17T10:22:43","33,3","287,51"],
    [25803,"2023-02-17T10:22:48","28,68","291,9"],
    [25804,"2023-02-17T10:22:53","31,7","291,9"],
    [25805,"2023-02-17T10:23:08","30,87","291,9"],
    [25806,"2023-02-17T10:23:13","29,28","291,9"],
    [25807,"2023-02-17T10:23:18","33,13","291,9"],
    [25808,"2023-02-17T10:23:38","30,36","291,9"],
    [25809,"2023-02-17T10:23:43","29,25","291,9"],
    [25810,"2023-02-17T10:23:48","33,97","291,9"],
    [25811,"2023-02-17T10:24:03","39","291,9"],
    [25812,"2023-02-17T10:24:08","40,06","291,9"],
    [25813,"2023-02-17T10:24:13","37,99","291,9"],
    [25814,"2023-02-17T10:24:23","34,95","291,9"],
    [25815,"2023-02-17T10:24:28","40,98","291,9"],
    [25816,"2023-02-17T10:24:39","43,43","291,9"],
    [25817,"2023-02-17T10:24:44","39,12","279,58"],
    [25818,"2023-02-17T10:24:49","37,74","282,75"],
    [25819,"2023-02-17T10:24:54","41,88","282,75"],
    [25820,"2023-02-17T10:24:59","37","282,75"],
    [25821,"2023-02-17T10:25:24","38,16","282,75"],
    [25822,"2023-02-17T10:25:33","46,26","282,75"],
    [25823,"2023-02-17T10:26:08","42,26","282,75"],
    [25824,"2023-02-17T10:26:13","34,49","282,75"],
    [25825,"2023-02-17T10:26:18","44,95","282,75"],
    [25826,"2023-02-17T10:26:33","41,04","282,75"],
    [25827,"2023-02-17T10:26:38","35,65","282,75"],
    [25828,"2023-02-17T10:26:43","37,11","282,75"],
    [25829,"2023-02-17T10:26:48","45,63","282,91"],
    [25830,"2023-02-17T10:26:58","43,96","286,82"],
    [25831,"2023-02-17T10:27:03","39,88","286,82"],
    [25832,"2023-02-17T10:27:08","41,49","286,82"],
    [25833,"2023-02-17T10:27:23","40,52","286,82"],
    [25834,"2023-02-17T10:27:28","32,47","286,82"],
    [25835,"2023-02-17T10:27:43","37,95","286,82"],
    [25836,"2023-02-17T10:27:48","40,27","286,82"],
    [25837,"2023-02-17T10:27:53","40,48","286,82"],
    [25838,"2023-02-17T10:27:58","38,53","286,82"],
    [25839,"2023-02-17T10:28:23","33,05","286,82"],
    [25840,"2023-02-17T10:28:28","42,06","286,82"],
    [25841,"2023-02-17T10:28:33","38,55","286,82"],
    [25842,"2023-02-17T10:30:19","35,82","291,74"],
    [25843,"2023-02-17T10:30:24","27,67","291,74"],
    [25844,"2023-02-17T10:30:29","28,78","291,74"],
    [25845,"2023-02-17T10:30:34","32,06","291,74"],
    [25846,"2023-02-17T10:31:33","31,63","286,88"],
    [25847,"2023-02-17T10:31:38","29,06","286,88"],
    [25848,"2023-02-17T10:31:43","31,36","286,88"],
    [25849,"2023-02-17T10:33:08","30,49","301,41"],
    [25850,"2023-02-17T10:33:13","29,17","301,41"],
    [25851,"2023-02-17T10:33:18","32,06","301,41"],
    [25852,"2023-02-17T10:33:23","32,89","301,41"],
    [25853,"2023-02-17T10:33:28","29,18","301,41"],
    [25854,"2023-02-17T10:33:33","29,5","301,41"],
    [25855,"2023-02-17T10:33:38","31,64","301,41"],
    [25856,"2023-02-17T10:33:43","29,21","301,41"],
    [25857,"2023-02-17T10:33:58","29,64","301,41"],
    [25858,"2023-02-17T10:34:03","31,45","301,41"],
    [25859,"2023-02-17T10:34:49","30,41","301,41"],
    [25860,"2023-02-17T10:34:54","28,95","301,41"],
    [25861,"2023-02-17T10:34:59","30,51","298,98"],
    [25862,"2023-02-17T10:35:14","30,09","295,42"],
    [25863,"2023-02-17T10:35:19","26,27","295,42"],
    [25864,"2023-02-17T10:35:24","34,91","295,42"],
    [25865,"2023-02-17T10:35:29","30,94","295,42"],
    [25866,"2023-02-17T10:35:34","24,26","295,42"],
    [25867,"2023-02-17T10:35:39","27,26","295,42"],
    [25868,"2023-02-17T10:35:44","31,34","295,42"],
    [25869,"2023-02-17T10:35:49","27,01","295,42"],
    [25870,"2023-02-17T10:36:09","27,32","295,42"],
    [25871,"2023-02-17T10:36:14","34,17","295,42"],
    [25872,"2023-02-17T10:36:29","33,57","295,42"],
    [25873,"2023-02-17T10:36:34","29,99","295,42"],
    [25874,"2023-02-17T10:36:39","31,12","295,42"],
    [25875,"2023-02-17T10:36:44","26,91","295,42"],
    [25876,"2023-02-17T10:36:59","29,33","301,15"],
    [25877,"2023-02-17T10:37:04","31,14","300,57"],
    [25878,"2023-02-17T10:37:09","28,59","300,57"],
    [25879,"2023-02-17T10:39:04","26","293,58"],
    [25880,"2023-02-17T10:39:09","23,22","293,58"],
    [25881,"2023-02-17T10:41:05","22,27","304,87"],
    [25882,"2023-02-17T10:41:10","22,93","304,87"],
    [25883,"2023-02-17T10:41:40","25,25","304,87"],
    [25884,"2023-02-17T10:41:45","31,3","304,87"],
    [25885,"2023-02-17T10:41:50","27,82","304,87"],
    [25886,"2023-02-17T10:41:55","31,23","304,87"],
    [25887,"2023-02-17T10:42:40","33,9","304,87"],
    [25888,"2023-02-17T10:42:45","29,11","304,87"],
    [25889,"2023-02-17T10:42:50","30,64","304,87"],
    [25890,"2023-02-17T10:43:20","35,34","311,17"],
    [25891,"2023-02-17T10:43:25","28,68","311,17"],
    [25892,"2023-02-17T10:43:30","30,49","311,17"],
    [25893,"2023-02-17T10:43:35","27,69","311,17"],
    [25894,"2023-02-17T10:43:40","28,91","311,17"],
    [25895,"2023-02-17T10:43:45","31,94","311,17"],
    [25896,"2023-02-17T10:44:00","34,33","311,17"],
    [25897,"2023-02-17T10:44:05","29,76","311,17"],
    [25898,"2023-02-17T10:44:10","33,1","311,17"],
    [25899,"2023-02-17T10:45:00","32,54","316,32"],
    [25900,"2023-02-17T10:45:05","29,95","313"],
    [25901,"2023-02-17T10:45:10","36,4","313"],
    [25902,"2023-02-17T10:45:20","33,36","313"],
    [25903,"2023-02-17T10:45:25","40,11","313"],
    [25904,"2023-02-17T10:45:30","37,86","313"],
    [25905,"2023-02-17T10:45:35","32,41","313"],
    [25906,"2023-02-17T10:45:40","29,61","313"],
    [25907,"2023-02-17T10:45:45","34,83","313"],
    [25908,"2023-02-17T10:46:56","30,89","313"],
    [25909,"2023-02-17T10:47:01","29,38","298,59"],
    [25910,"2023-02-17T10:47:06","31,05","289,69"],
    [25911,"2023-02-17T10:47:31","32,44","289,69"],
    [25912,"2023-02-17T10:47:36","29,69","289,69"],
    [25913,"2023-02-17T10:47:46","25,61","289,69"],
    [25914,"2023-02-17T10:47:51","30,7","289,69"],
    [25915,"2023-02-17T10:47:56","30,48","289,69"],
    [25916,"2023-02-17T10:48:01","28,88","289,69"],
    [25917,"2023-02-17T10:48:21","29,67","289,69"],
    [25918,"2023-02-17T10:48:26","30,73","289,69"],
    [25919,"2023-02-17T10:48:31","29,41","289,69"],
    [25920,"2023-02-17T10:48:41","29,92","289,69"],
    [25921,"2023-02-17T10:48:46","31,16","289,69"],
    [25922,"2023-02-17T10:48:51","27,48","289,69"],
    [25923,"2023-02-17T10:49:16","29,85","307,58"],
    [25924,"2023-02-17T10:49:21","31,46","307,58"],
    [25925,"2023-02-17T10:49:26","32,41","307,58"],
    [25926,"2023-02-17T10:49:31","28,79","307,58"],
    [25927,"2023-02-17T10:49:46","27,86","307,58"],
    [25928,"2023-02-17T10:49:51","30,04","307,58"],
    [25929,"2023-02-17T10:49:56","29,22","307,58"],
    [25930,"2023-02-17T10:50:01","29,76","307,58"],
    [25931,"2023-02-17T10:50:06","31,58","307,58"],
    [25932,"2023-02-17T10:50:11","26,56","307,58"],
    [25933,"2023-02-17T10:50:16","33,74","307,58"],
    [25934,"2023-02-17T10:50:36","33,09","307,58"],
    [25935,"2023-02-17T10:50:41","41,14","307,58"],
    [25936,"2023-02-17T10:50:46","32,09","307,58"],
    [25937,"2023-02-17T10:50:51","44,02","307,58"],
    [25938,"2023-02-17T10:50:56","36,72","307,58"],
    [25939,"2023-02-17T10:52:11","32,32","313,97"],
    [25940,"2023-02-17T10:52:16","27,53","313,97"],
    [25941,"2023-02-17T10:52:21","33,71","313,97"],
    [25942,"2023-02-17T10:52:26","28,53","313,97"],
    [25943,"2023-02-17T10:52:31","26,46","313,97"],
    [25944,"2023-02-17T10:52:36","30,13","313,97"],
    [25945,"2023-02-17T10:52:47","31,23","313,97"],
    [25946,"2023-02-17T10:52:52","27,44","313,97"],
    [25947,"2023-02-17T10:52:57","31,44","313,97"],
    [25948,"2023-02-17T10:53:02","29,84","313,97"],
    [25949,"2023-02-17T10:53:12","27,81","310,31"],
    [25950,"2023-02-17T10:53:17","30,2","310,31"],
    [25951,"2023-02-17T10:53:22","27,92","310,31"],
    [25952,"2023-02-17T10:53:27","31,69","310,31"],
    [25953,"2023-02-17T10:53:42","35,09","310,31"],
    [25954,"2023-02-17T10:53:47","28,49","310,31"],
    [25955,"2023-02-17T10:53:52","31,15","310,31"],
    [25956,"2023-02-17T10:53:57","26,74","310,31"],
    [25957,"2023-02-17T10:54:02","34,17","310,31"],
    [25958,"2023-02-17T10:54:12","30,18","310,31"],
    [25959,"2023-02-17T10:54:17","29,87","310,31"],
    [25960,"2023-02-17T10:54:32","27,32","310,31"],
    [25961,"2023-02-17T10:54:37","32,07","310,31"],
    [25962,"2023-02-17T10:54:42","29,45","310,31"],
    [25963,"2023-02-17T10:54:52","28,76","310,31"],
    [25964,"2023-02-17T10:54:57","32,89","310,31"],
    [25965,"2023-02-17T10:56:02","33,72","302,84"],
    [25966,"2023-02-17T10:56:07","28,97","302,84"],
    [25967,"2023-02-17T10:56:12","32,11","302,84"],
    [25968,"2023-02-17T10:56:17","32,52","302,84"],
    [25969,"2023-02-17T10:56:22","29,12","302,84"],
    [25970,"2023-02-17T10:57:06","29,98","302,84"],
    [25971,"2023-02-17T10:57:11","30,11","302,84"],
    [25972,"2023-02-17T10:57:17","41,13","312,35"],
    [25973,"2023-02-17T10:57:22","36,81","312,35"],
    [25974,"2023-02-17T10:58:27","33,87","312,35"],
    [25975,"2023-02-17T10:58:32","28,87","312,35"],
    [25976,"2023-02-17T10:58:42","35,27","312,35"],
    [25977,"2023-02-17T10:59:57","31,16","314,34"],
    [25978,"2023-02-17T11:00:02","29,84","314,34"],
    [25979,"2023-02-17T11:00:07","31,11","314,34"],
    [25980,"2023-02-17T11:00:12","33,01","314,34"],
    [25981,"2023-02-17T11:00:17","28,94","314,34"],
    [25982,"2023-02-17T11:00:22","35,62","314,34"],
    [25983,"2023-02-17T11:01:27","33,66","294,87"],
    [25984,"2023-02-17T11:01:32","27,42","294,87"],
    [25985,"2023-02-17T11:01:37","31,05","294,87"],
    [25986,"2023-02-17T11:01:42","32,1","294,87"],
    [25987,"2023-02-17T11:01:47","28,41","294,87"],
    [25988,"2023-02-17T11:01:52","37,81","294,87"],
    [25989,"2023-02-17T11:02:22","31,78","294,87"],
    [25990,"2023-02-17T11:02:27","28,56","294,87"],
    [25991,"2023-02-17T11:02:47","23,45","294,87"],
    [25992,"2023-02-17T11:02:52","30,02","294,87"],
    [25993,"2023-02-17T11:04:22","30,33","296,63"],
    [25994,"2023-02-17T11:04:27","27,4","296,63"],
    [25995,"2023-02-17T11:04:42","27,85","296,63"],
    [25996,"2023-02-17T11:04:47","30,24","296,63"],
    [25997,"2023-02-17T11:04:53","28,06","296,63"],
    [25998,"2023-02-17T11:04:58","28,18","296,63"],
    [25999,"2023-02-17T11:05:03","32,11","296,63"],
    [26000,"2023-02-17T11:05:13","36,23","296,63"],
    [26001,"2023-02-17T11:05:18","29,73","301,27"],
    [26002,"2023-02-17T11:05:23","32,52","293,74"],
    [26003,"2023-02-17T11:05:48","33,51","293,74"],
    [26004,"2023-02-17T11:05:53","28,94","293,74"],
    [26005,"2023-02-17T11:05:58","31,95","293,74"],
    [26006,"2023-02-17T11:06:08","30,99","293,74"],
    [26007,"2023-02-17T11:06:13","29,35","293,74"],
    [26008,"2023-02-17T11:06:28","28,84","293,74"],
    [26009,"2023-02-17T11:06:33","31,42","293,74"],
    [26010,"2023-02-17T11:06:38","29,71","293,74"],
    [26011,"2023-02-17T11:06:43","30,6","293,74"],
    [26012,"2023-02-17T11:06:48","32,13","293,74"],
    [26013,"2023-02-17T11:06:53","28,92","293,74"],
    [26014,"2023-02-17T11:06:58","33,12","293,74"],
    [26015,"2023-02-17T11:07:13","32,62","293,74"],
    [26016,"2023-02-17T11:07:18","29,34","304,99"],
    [26017,"2023-02-17T11:07:23","33,86","305,36"],
    [26018,"2023-02-17T11:07:33","32,61","305,36"],
    [26019,"2023-02-17T11:07:38","29,55","305,36"],
    [26020,"2023-02-17T11:07:43","28,9","305,36"],
    [26021,"2023-02-17T11:07:48","30,37","305,36"],
    [26022,"2023-02-17T11:07:58","30,27","305,36"],
    [26023,"2023-02-17T11:08:03","26,94","305,36"],
    [26024,"2023-02-17T11:08:43","28,86","305,36"],
    [26025,"2023-02-17T11:08:48","32,68","305,36"],
    [26026,"2023-02-17T11:08:53","28,66","305,36"],
    [26027,"2023-02-17T11:08:58","30,45","305,36"],
    [26028,"2023-02-17T11:09:03","27,88","305,36"],
    [26029,"2023-02-17T11:09:18","25,2","289,25"],
    [26030,"2023-02-17T11:09:23","32,32","292,02"],
    [26031,"2023-02-17T11:09:28","31,13","292,02"],
    [26032,"2023-02-17T11:09:33","29,25","292,02"],
    [26033,"2023-02-17T11:09:38","31,25","292,02"],
    [26034,"2023-02-17T11:09:43","29,18","292,02"],
    [26035,"2023-02-17T11:10:58","29,57","292,02"],
    [26036,"2023-02-17T11:11:03","30,68","292,02"],
    [26037,"2023-02-17T11:11:08","27,99","292,02"],
    [26038,"2023-02-17T11:11:28","28,08","304,51"],
    [26039,"2023-02-17T11:11:33","31,58","304,51"],
    [26040,"2023-02-17T11:11:38","29,38","304,51"],
    [26041,"2023-02-17T11:11:43","29,51","304,51"],
    [26042,"2023-02-17T11:11:48","30","304,51"],
    [26043,"2023-02-17T11:11:53","29,64","304,51"],
    [26044,"2023-02-17T11:12:03","28,46","304,51"],
    [26045,"2023-02-17T11:12:08","30,2","304,51"],
    [26046,"2023-02-17T11:12:13","27,49","304,51"],
    [26047,"2023-02-17T11:13:29","26,03","296,39"],
    [26048,"2023-02-17T11:13:33","30,26","296,39"],
    [26049,"2023-02-17T11:13:38","27,91","296,39"],
    [26050,"2023-02-17T11:13:44","31,07","296,39"],
    [26051,"2023-02-17T11:13:48","27,39","296,39"],
    [26052,"2023-02-17T11:13:54","29,65","296,39"],
    [26053,"2023-02-17T11:13:59","31,33","296,39"],
    [26054,"2023-02-17T11:14:09","30,2","296,39"],
    [26055,"2023-02-17T11:14:14","28,46","296,39"],
    [26056,"2023-02-17T11:14:39","26,38","296,39"],
    [26057,"2023-02-17T11:14:44","30,31","296,39"],
    [26058,"2023-02-17T11:14:49","28,55","296,39"],
    [26059,"2023-02-17T11:14:59","23,1","296,39"],
    [26060,"2023-02-17T11:15:04","32,26","296,39"],
    [26061,"2023-02-17T11:15:09","29,87","296,39"],
    [26062,"2023-02-17T11:15:24","27,96","304,76"],
    [26063,"2023-02-17T11:15:29","31,85","304,76"],
    [26064,"2023-02-17T11:15:34","27,5","304,76"],
    [26065,"2023-02-17T11:15:39","25,91","304,76"],
    [26066,"2023-02-17T11:15:44","34,28","304,76"],
    [26067,"2023-02-17T11:15:49","28,92","304,76"],
    [26068,"2023-02-17T11:16:04","26,79","304,76"],
    [26069,"2023-02-17T11:16:09","32,49","304,76"],
    [26070,"2023-02-17T11:16:29","30,72","304,76"],
    [26071,"2023-02-17T11:16:34","29,87","304,76"],
    [26072,"2023-02-17T11:16:54","28,28","304,76"],
    [26073,"2023-02-17T11:16:59","31,57","304,76"],
    [26074,"2023-02-17T11:17:24","32,71","305,58"],
    [26075,"2023-02-17T11:17:29","29,45","307,39"],
    [26076,"2023-02-17T11:17:44","26,55","307,39"],
    [26077,"2023-02-17T11:17:49","30,47","307,39"],
    [26078,"2023-02-17T11:18:04","32,02","307,39"],
    [26079,"2023-02-17T11:18:09","29,79","307,39"],
    [26080,"2023-02-17T11:18:19","27,9","307,39"],
    [26081,"2023-02-17T11:18:24","31,63","307,39"],
    [26082,"2023-02-17T11:18:29","30,28","307,39"],
    [26083,"2023-02-17T11:18:34","29,8","307,39"],
    [26084,"2023-02-17T11:18:59","25,13","307,39"],
    [26085,"2023-02-17T11:19:04","33,09","307,39"],
    [26086,"2023-02-17T11:19:09","28,87","307,39"],
    [26087,"2023-02-17T11:19:14","27,68","307,39"],
    [26088,"2023-02-17T11:19:19","30,78","307,39"],
    [26089,"2023-02-17T11:19:24","28,56","304,75"],
    [26090,"2023-02-17T11:19:29","32,15","301,87"],
    [26091,"2023-02-17T11:19:39","36,7","301,87"],
    [26092,"2023-02-17T11:19:44","40,31","301,87"],
    [26093,"2023-02-17T11:19:49","31,02","301,87"],
    [26094,"2023-02-17T11:20:04","31,87","301,87"],
    [26095,"2023-02-17T11:20:10","40,14","301,87"],
    [26096,"2023-02-17T11:20:15","36,62","301,87"],
    [26097,"2023-02-17T11:20:45","30,86","301,87"],
    [26098,"2023-02-17T11:20:50","27,26","301,87"],
    [26099,"2023-02-17T11:20:55","30,1","301,87"],
    [26100,"2023-02-17T11:21:05","32,95","301,87"],
    [26101,"2023-02-17T11:21:10","28,72","301,87"],
    [26102,"2023-02-17T11:21:20","24,22","301,87"],
    [26103,"2023-02-17T11:21:25","35,2","293,16"],
    [26104,"2023-02-17T11:22:10","32,09","286,8"],
    [26105,"2023-02-17T11:22:15","27,77","286,8"],
    [26106,"2023-02-17T11:22:30","29,31","286,8"],
    [26107,"2023-02-17T11:22:35","30,39","286,8"],
    [26108,"2023-02-17T11:23:00","31,9","286,8"],
    [26109,"2023-02-17T11:23:05","25,69","286,8"],
    [26110,"2023-02-17T11:23:50","22,43","293,11"],
    [26111,"2023-02-17T11:23:55","31,03","293,11"],
    [26112,"2023-02-17T11:24:00","28,11","293,11"],
    [26113,"2023-02-17T11:24:05","29,31","293,11"],
    [26114,"2023-02-17T11:24:10","30,49","293,11"],
    [26115,"2023-02-17T11:24:50","30,19","293,11"],
    [26116,"2023-02-17T11:24:55","27,26","293,11"],
    [26117,"2023-02-17T11:25:05","28,1","293,11"],
    [26118,"2023-02-17T11:25:10","31,99","293,11"],
    [26119,"2023-02-17T11:25:15","30,53","293,11"],
    [26120,"2023-02-17T11:25:20","29,86","293,11"],
    [26121,"2023-02-17T11:25:25","34,69","293,11"],
    [26122,"2023-02-17T11:25:35","34,01","300,72"],
    [26123,"2023-02-17T11:25:40","27,36","300,72"],
    [26124,"2023-02-17T11:25:45","30,67","300,72"],
    [26125,"2023-02-17T11:25:50","35,32","300,72"],
    [26126,"2023-02-17T11:25:55","24,94","300,72"],
    [26127,"2023-02-17T11:26:00","36,52","300,72"],
    [26128,"2023-02-17T11:26:35","34,36","300,72"],
    [26129,"2023-02-17T11:26:40","42,95","300,72"],
    [26130,"2023-02-17T11:26:45","38,07","300,72"],
    [26131,"2023-02-17T11:26:55","31,88","300,72"],
    [26132,"2023-02-17T11:27:00","29,35","300,72"],
    [26133,"2023-02-17T11:27:05","28,95","300,72"],
    [26134,"2023-02-17T11:27:10","34,78","300,72"],
    [26135,"2023-02-17T11:27:30","32,24","298,33"],
    [26136,"2023-02-17T11:27:35","26,37","289,08"],
    [26137,"2023-02-17T11:27:40","32,12","289,08"],
    [26138,"2023-02-17T11:27:45","30,18","289,08"],
    [26139,"2023-02-17T11:27:50","27,51","289,08"],
    [26140,"2023-02-17T11:27:56","40,34","289,08"],
    [26141,"2023-02-17T11:28:01","38","289,08"],
    [26142,"2023-02-17T11:28:21","30,92","289,08"],
    [26143,"2023-02-17T11:28:26","29,64","289,08"],
    [26144,"2023-02-17T11:28:31","27,62","289,08"],
    [26145,"2023-02-17T11:28:36","38,14","289,08"],
    [26146,"2023-02-17T11:28:41","40,13","289,08"],
    [26147,"2023-02-17T11:28:46","37,61","289,08"],
    [26148,"2023-02-17T11:28:51","34,42","289,08"],
    [26149,"2023-02-17T11:28:56","43,61","289,08"],
    [26150,"2023-02-17T11:29:01","37,21","289,08"],
    [26151,"2023-02-17T11:29:31","34,13","303,48"],
    [26152,"2023-02-17T11:29:36","42,13","300,87"],
    [26153,"2023-02-17T11:29:41","36,3","300,87"],
    [26154,"2023-02-17T11:30:06","31,68","300,87"],
    [26155,"2023-02-17T11:30:11","29,6","300,87"],
    [26156,"2023-02-17T11:30:16","31,1","300,87"],
    [26157,"2023-02-17T11:30:51","37","300,87"],
    [26158,"2023-02-17T11:30:56","29,86","300,87"],
    [26159,"2023-02-17T11:31:01","35,64","300,87"],
    [26160,"2023-02-17T11:32:06","34,15","298,61"],
    [26161,"2023-02-17T11:32:11","27,6","298,61"],
    [26162,"2023-02-17T11:32:31","29,77","298,61"],
    [26163,"2023-02-17T11:32:36","32,28","298,61"],
    [26164,"2023-02-17T11:32:41","32,48","298,61"],
    [26165,"2023-02-17T11:32:46","28,84","298,61"],
    [26166,"2023-02-17T11:33:11","28,16","298,61"],
    [26167,"2023-02-17T11:33:16","36,35","298,61"],
    [26168,"2023-02-17T11:33:26","32,39","298,61"],
    [26169,"2023-02-17T11:33:31","27,46","298,61"],
    [26170,"2023-02-17T11:33:37","31,32","303,89"],
    [26171,"2023-02-17T11:34:01","34,42","303,89"],
    [26172,"2023-02-17T11:34:07","28,9","303,89"],
    [26173,"2023-02-17T11:34:12","30,62","303,89"],
    [26174,"2023-02-17T11:34:17","27,55","303,89"],
    [26175,"2023-02-17T11:34:22","32,96","303,89"],
    [26176,"2023-02-17T11:34:27","27,34","303,89"],
    [26177,"2023-02-17T11:34:32","30,3","303,89"],
    [26178,"2023-02-17T11:34:37","25,43","303,89"],
    [26179,"2023-02-17T11:35:32","29,7","295,27"],
    [26180,"2023-02-17T11:35:37","33,54","296,96"],
    [26181,"2023-02-17T11:36:17","36,05","296,96"],
    [26182,"2023-02-17T11:36:22","42,15","296,96"],
    [26183,"2023-02-17T11:36:27","42,49","296,96"],
    [26184,"2023-02-17T11:36:32","38,34","296,96"],
    [26185,"2023-02-17T11:36:37","40,38","296,96"],
    [26186,"2023-02-17T11:36:42","39","296,96"],
    [26187,"2023-02-17T11:36:47","41,02","296,96"],
    [26188,"2023-02-17T11:36:52","37,33","296,96"],
    [26189,"2023-02-17T11:37:12","39,56","296,96"],
    [26190,"2023-02-17T11:37:17","41,84","296,96"],
    [26191,"2023-02-17T11:37:27","44,29","296,96"],
    [26192,"2023-02-17T11:37:32","38,86","311,93"],
    [26193,"2023-02-17T11:37:37","40,82","309,07"],
    [26194,"2023-02-17T11:37:42","38,57","309,07"],
    [26195,"2023-02-17T11:38:17","39,96","309,07"],
    [26196,"2023-02-17T11:38:22","40,41","309,07"],
    [26197,"2023-02-17T11:38:27","33,15","309,07"],
    [26198,"2023-02-17T11:38:52","34,78","309,07"],
    [26199,"2023-02-17T11:39:02","31,92","309,07"],
    [26200,"2023-02-17T11:39:12","31,84","309,07"],
    [26201,"2023-02-17T11:39:18","29,65","309,07"],
    [26202,"2023-02-17T11:39:23","27,54","309,07"],
    [26203,"2023-02-17T11:39:28","30,93","309,07"],
    [26204,"2023-02-17T11:39:33","33,15","311,39"],
    [26205,"2023-02-17T11:39:38","29,75","313,32"],
    [26206,"2023-02-17T11:39:43","37,04","313,32"],
    [26207,"2023-02-17T11:40:53","30,94","313,32"],
    [26208,"2023-02-17T11:40:58","27,24","313,32"],
    [26209,"2023-02-17T11:41:03","32,78","313,32"],
    [26210,"2023-02-17T11:42:18","31,82","306,96"],
    [26211,"2023-02-17T11:42:23","28,41","306,96"],
    [26212,"2023-02-17T11:42:28","26,78","306,96"],
    [26213,"2023-02-17T11:42:33","30,92","306,96"],
    [26214,"2023-02-17T11:42:38","27,94","306,96"],
    [26215,"2023-02-17T11:42:48","27,3","306,96"],
    [26216,"2023-02-17T11:42:53","32,8","306,96"],
    [26217,"2023-02-17T11:43:18","35,83","306,96"],
    [26218,"2023-02-17T11:43:23","29,6","306,96"],
    [26219,"2023-02-17T11:43:28","30,62","306,96"],
    [26220,"2023-02-17T11:43:38","38,32","316,94"],
    [26221,"2023-02-17T11:43:43","42,53","316,94"],
    [26222,"2023-02-17T11:43:48","35,26","316,94"],
    [26223,"2023-02-17T11:43:53","40,12","316,94"],
    [26224,"2023-02-17T11:43:58","38,11","316,94"],
    [26225,"2023-02-17T11:44:08","35,71","316,94"],
    [26226,"2023-02-17T11:44:13","44,53","316,94"],
    [26227,"2023-02-17T11:44:18","37,2","316,94"],
    [26228,"2023-02-17T11:44:23","34,68","316,94"],
    [26229,"2023-02-17T11:44:28","29,2","316,94"],
    [26230,"2023-02-17T11:44:33","38,32","316,94"],
    [26231,"2023-02-17T11:44:38","38,18","316,94"],
    [26232,"2023-02-17T11:44:44","40,14","316,94"],
    [26233,"2023-02-17T11:44:49","36,63","316,94"],
    [26234,"2023-02-17T11:45:09","36,6","316,94"],
    [26235,"2023-02-17T11:45:14","40,68","316,94"],
    [26236,"2023-02-17T11:45:24","40,48","316,94"],
    [26237,"2023-02-17T11:45:29","37,35","316,94"],
    [26238,"2023-02-17T11:45:43","32,73","302,5"],
    [26239,"2023-02-17T11:45:48","40,62","302,5"],
    [26240,"2023-02-17T11:45:53","37,18","302,5"],
    [26241,"2023-02-17T11:46:18","31,9","302,5"],
    [26242,"2023-02-17T11:46:23","27,75","302,5"],
    [26243,"2023-02-17T11:46:28","32,59","302,5"],
    [26244,"2023-02-17T11:46:43","30,78","302,5"],
    [26245,"2023-02-17T11:46:48","29,18","302,5"],
    [26246,"2023-02-17T11:47:03","24,41","302,5"],
    [26247,"2023-02-17T11:47:08","31,63","302,5"],
    [26248,"2023-02-17T11:47:23","33,57","302,5"],
    [26249,"2023-02-17T11:47:28","29,25","302,5"],
    [26250,"2023-02-17T11:47:58","29,63","313,88"],
    [26251,"2023-02-17T11:48:03","31,67","313,88"],
    [26252,"2023-02-17T11:48:23","34","313,88"],
    [26253,"2023-02-17T11:48:28","28,27","313,88"],
    [26254,"2023-02-17T11:48:33","31,41","313,88"],
    [26255,"2023-02-17T11:49:38","33,77","307,05"],
    [26256,"2023-02-17T11:49:43","29,79","308,72"],
    [26257,"2023-02-17T11:49:48","26,38","308,72"],
    [26258,"2023-02-17T11:49:53","35,43","308,72"],
    [26259,"2023-02-17T11:50:18","32,58","308,72"],
    [26260,"2023-02-17T11:50:24","29,97","308,72"],
    [26261,"2023-02-17T11:50:34","28,11","308,72"],
    [26262,"2023-02-17T11:50:39","30,82","308,72"],
    [26263,"2023-02-17T11:51:19","35,02","308,72"],
    [26264,"2023-02-17T11:51:24","30","308,72"],
    [26265,"2023-02-17T11:51:29","31,33","308,72"],
    [26266,"2023-02-17T11:51:34","31,53","308,72"],
    [26267,"2023-02-17T11:51:39","27,54","305,25"],
    [26268,"2023-02-17T11:51:44","27,25","307,7"],
    [26269,"2023-02-17T11:51:49","34,92","307,7"],
    [26270,"2023-02-17T11:51:59","32,24","307,7"],
    [26271,"2023-02-17T11:52:04","27,89","307,7"],
    [26272,"2023-02-17T11:52:09","28,29","307,7"],
    [26273,"2023-02-17T11:52:14","33,49","307,7"],
    [26274,"2023-02-17T11:52:59","31,74","307,7"],
    [26275,"2023-02-17T11:53:04","29,81","307,7"],
    [26276,"2023-02-17T11:53:09","30,96","307,7"],
    [26277,"2023-02-17T11:53:14","31,67","307,7"],
    [26278,"2023-02-17T11:53:19","28,56","307,7"],
    [26279,"2023-02-17T11:53:24","31,76","307,7"],
    [26280,"2023-02-17T11:53:29","28,72","307,7"],
    [26281,"2023-02-17T11:53:34","31,57","307,7"],
    [26282,"2023-02-17T11:53:39","28,24","298,04"],
    [26283,"2023-02-17T11:53:44","30,84","301,8"],
    [26284,"2023-02-17T11:53:54","35,05","301,8"],
    [26285,"2023-02-17T11:53:59","40,1","301,8"],
    [26286,"2023-02-17T11:54:04","40,95","301,8"],
    [26287,"2023-02-17T11:54:09","39,08","301,8"],
    [26288,"2023-02-17T11:54:44","39,81","301,8"],
    [26289,"2023-02-17T11:54:49","41,66","301,8"],
    [26290,"2023-02-17T11:54:54","40,53","301,8"],
    [26291,"2023-02-17T11:54:59","37,66","301,8"],
    [26292,"2023-02-17T11:55:19","35,16","301,8"],
    [26293,"2023-02-17T11:55:24","29,04","301,8"],
    [26294,"2023-02-17T11:55:29","34,23","301,8"],
    [26295,"2023-02-17T11:55:44","31,85","297,22"],
    [26296,"2023-02-17T11:55:49","27,88","297,22"],
    [26297,"2023-02-17T11:55:54","28,59","297,22"],
    [26298,"2023-02-17T11:55:59","30,05","297,22"],
    [26299,"2023-02-17T11:56:19","30,86","297,22"],
    [26300,"2023-02-17T11:56:24","29,54","297,22"],
    [26301,"2023-02-17T11:56:30","31,76","297,22"],
    [26302,"2023-02-17T11:56:40","31,49","297,22"],
    [26303,"2023-02-17T11:56:45","26,66","297,22"],
    [26304,"2023-02-17T11:56:50","29,46","297,22"],
    [26305,"2023-02-17T11:56:55","33,66","297,22"],
    [26306,"2023-02-17T11:57:05","33,72","297,22"],
    [26307,"2023-02-17T11:57:10","29,84","297,22"],
    [26308,"2023-02-17T11:57:25","29,55","297,22"],
    [26309,"2023-02-17T11:57:30","30,1","297,22"],
    [26310,"2023-02-17T11:57:35","31,81","297,22"],
    [26311,"2023-02-17T11:57:40","29,44","307,35"],
    [26312,"2023-02-17T11:57:50","29,22","307,86"],
    [26313,"2023-02-17T11:57:55","31,43","307,86"],
    [26314,"2023-02-17T11:58:00","28,51","307,86"],
    [26315,"2023-02-17T11:58:10","28,54","307,86"],
    [26316,"2023-02-17T11:58:15","32,05","307,86"],
    [26317,"2023-02-17T11:58:20","27,47","307,86"],
    [26318,"2023-02-17T11:58:25","31,13","307,86"],
    [26319,"2023-02-17T11:58:30","28,17","307,86"],
    [26320,"2023-02-17T11:58:44","29,97","307,86"],
    [26321,"2023-02-17T11:58:53","33,57","307,86"],
    [26322,"2023-02-17T11:59:00","32,93","307,86"],
    [26323,"2023-02-17T11:59:03","28,85","307,86"],
    [26324,"2023-02-17T11:59:07","31,94","307,86"],
    [26325,"2023-02-17T11:59:12","30,84","307,86"],
    [26326,"2023-02-17T11:59:17","29,14","307,86"],
    [26327,"2023-02-17T11:59:22","31,51","307,86"],
    [26328,"2023-02-17T11:59:27","29,93","307,86"],
    [26329,"2023-02-17T11:59:37","28,11","307,86"],
    [26330,"2023-02-17T11:59:42","32,75","307,68"],
    [26331,"2023-02-17T12:01:40","33,11","298,39"],
    [26332,"2023-02-17T12:01:45","31,13","301,19"],
    [26333,"2023-02-17T12:02:45","31,31","305,67"],
    [26334,"2023-02-17T12:02:50","28,99","305,67"],
    [26335,"2023-02-17T12:03:00","28,66","305,67"],
    [26336,"2023-02-17T12:03:05","31,26","305,67"],
    [26337,"2023-02-17T12:03:15","37,05","305,67"],
    [26338,"2023-02-17T12:03:20","28,89","305,67"],
    [26339,"2023-02-17T12:03:25","36,79","305,67"],
    [26340,"2023-02-17T12:03:30","34,86","305,67"],
    [26341,"2023-02-17T12:03:35","28,53","305,67"],
    [26342,"2023-02-17T12:03:40","35,7","305,67"],
    [26343,"2023-02-17T12:03:45","26,51","315,15"],
    [26344,"2023-02-17T12:03:50","31,13","310,1"],
    [26345,"2023-02-17T12:04:20","32,21","310,1"],
    [26346,"2023-02-17T12:04:25","29,66","310,1"],
    [26347,"2023-02-17T12:04:30","26,22","310,1"],
    [26348,"2023-02-17T12:04:35","33,24","310,1"],
    [26349,"2023-02-17T12:04:45","30,76","310,1"],
    [26350,"2023-02-17T12:04:50","28,34","310,1"],
    [26351,"2023-02-17T12:04:55","34,26","310,1"],
    [26352,"2023-02-17T12:05:25","35,23","310,1"],
    [26353,"2023-02-17T12:05:30","29,52","310,1"],
    [26354,"2023-02-17T12:05:35","33,08","310,1"],
    [26355,"2023-02-17T12:05:40","29,84","310,1"],
    [26356,"2023-02-17T12:05:45","32,69","298,59"],
    [26357,"2023-02-17T12:06:35","31,54","306,05"],
    [26358,"2023-02-17T12:06:40","29,03","306,05"],
    [26359,"2023-02-17T12:06:45","30,28","306,05"],
    [26360,"2023-02-17T12:06:50","33,39","306,05"],
    [26361,"2023-02-17T12:06:55","28,7","306,05"],
    [26362,"2023-02-17T12:07:00","33,23","306,05"],
    [26363,"2023-02-17T12:07:05","33,7","306,05"],
    [26364,"2023-02-17T12:07:10","29,1","306,05"],
    [26365,"2023-02-17T12:07:20","27,81","306,05"],
    [26366,"2023-02-17T12:07:25","34,01","306,05"],
    [26367,"2023-02-17T12:08:01","32,19","307,94"],
    [26368,"2023-02-17T12:08:06","29,51","307,94"],
    [26369,"2023-02-17T12:08:11","30,94","307,94"],
    [26370,"2023-02-17T12:09:26","30,26","307,94"],
    [26371,"2023-02-17T12:09:31","23,4","307,94"],
    [26372,"2023-02-17T12:09:41","27,8","307,94"],
    [26373,"2023-02-17T12:09:46","33,62","307,94"],
    [26374,"2023-02-17T12:09:51","32,74","314,43"],
    [26375,"2023-02-17T12:09:56","26,2","312,81"],
    [26376,"2023-02-17T12:10:01","29,01","312,81"],
    [26377,"2023-02-17T12:10:06","30,31","312,81"],
    [26378,"2023-02-17T12:10:11","29,59","312,81"],
    [26379,"2023-02-17T12:10:16","31","312,81"],
    [26380,"2023-02-17T12:10:26","30,57","312,81"],
    [26381,"2023-02-17T12:10:31","27,92","312,81"],
    [26382,"2023-02-17T12:10:36","28,28","312,81"],
    [26383,"2023-02-17T12:10:41","35,51","312,81"],
    [26384,"2023-02-17T12:10:51","34,45","312,81"],
    [26385,"2023-02-17T12:10:56","40,73","312,81"],
    [26386,"2023-02-17T12:11:01","39,13","312,81"],
    [26387,"2023-02-17T12:12:31","33,67","307,86"],
    [26388,"2023-02-17T12:12:36","29,13","307,86"],
    [26389,"2023-02-17T12:12:41","31,16","307,86"],
    [26390,"2023-02-17T12:12:46","28,94","307,86"],
    [26391,"2023-02-17T12:12:51","33,78","307,86"],
    [26392,"2023-02-17T12:14:06","33,77","302,55"],
    [26393,"2023-02-17T12:14:11","28,19","302,55"],
    [26394,"2023-02-17T12:14:16","27,41","302,55"],
    [26395,"2023-02-17T12:14:21","31,13","302,55"],
    [26396,"2023-02-17T12:14:26","29,66","302,55"],
    [26397,"2023-02-17T12:14:31","31,87","302,55"],
    [26398,"2023-02-17T12:14:36","30,7","302,55"],
    [26399,"2023-02-17T12:14:41","28,4","302,55"],
    [26400,"2023-02-17T12:14:46","36,34","302,55"],
    [26401,"2023-02-17T12:14:51","33,08","302,55"],
    [26402,"2023-02-17T12:14:56","29,08","302,55"],
    [26403,"2023-02-17T12:15:01","31,33","302,55"],
    [26404,"2023-02-17T12:16:26","30,52","303,7"],
    [26405,"2023-02-17T12:16:31","27,32","303,7"],
    [26406,"2023-02-17T12:16:41","26,97","303,7"],
    [26407,"2023-02-17T12:16:46","33,08","303,7"],
    [26408,"2023-02-17T12:16:51","26,92","303,7"],
    [26409,"2023-02-17T12:17:21","25,65","303,7"],
    [26410,"2023-02-17T12:17:26","30,89","303,7"],
    [26411,"2023-02-17T12:17:42","31,82","303,7"],
    [26412,"2023-02-17T12:17:47","28,96","303,7"],
    [26413,"2023-02-17T12:17:52","28,51","289,25"],
    [26414,"2023-02-17T12:17:56","30,93","289,25"],
    [26415,"2023-02-17T12:18:02","28,24","296,34"],
    [26416,"2023-02-17T12:18:27","25,75","296,34"],
    [26417,"2023-02-17T12:18:32","30,59","296,34"],
    [26418,"2023-02-17T12:18:37","31,5","296,34"],
    [26419,"2023-02-17T12:18:42","29,41","296,34"],
    [26420,"2023-02-17T12:19:02","28,45","296,34"],
    [26421,"2023-02-17T12:19:07","30,17","296,34"],
    [26422,"2023-02-17T12:19:12","29,09","296,34"],
    [26423,"2023-02-17T12:19:22","27,89","296,34"],
    [26424,"2023-02-17T12:19:27","32,85","296,34"],
    [26425,"2023-02-17T12:19:47","35,88","296,34"],
    [26426,"2023-02-17T12:19:52","28,12","297,64"],
    [26427,"2023-02-17T12:19:57","35,02","305,4"],
    [26428,"2023-02-17T12:20:27","32,33","305,4"],
    [26429,"2023-02-17T12:20:32","25,22","305,4"],
    [26430,"2023-02-17T12:20:37","32,85","305,4"],
    [26431,"2023-02-17T12:20:42","29,14","305,4"],
    [26432,"2023-02-17T12:20:47","27,5","305,4"],
    [26433,"2023-02-17T12:20:52","33,49","305,4"],
    [26434,"2023-02-17T12:21:57","31,73","302,11"],
    [26435,"2023-02-17T12:22:02","29,63","302,11"],
    [26436,"2023-02-17T12:22:17","26,05","302,11"],
    [26437,"2023-02-17T12:22:22","30,3","302,11"],
    [26438,"2023-02-17T12:22:27","30,64","302,11"],
    [26439,"2023-02-17T12:22:32","27,63","302,11"],
    [26440,"2023-02-17T12:23:12","29,44","302,11"],
    [26441,"2023-02-17T12:23:17","30,83","302,11"],
    [26442,"2023-02-17T12:23:22","28,91","302,11"],
    [26443,"2023-02-17T12:23:52","25,05","300,92"],
    [26444,"2023-02-17T12:23:57","34,65","311,06"],
    [26445,"2023-02-17T12:24:27","34,98","311,06"],
    [26446,"2023-02-17T12:24:32","28,05","311,06"],
    [26447,"2023-02-17T12:24:37","33,11","311,06"],
    [26448,"2023-02-17T12:25:22","30,8","311,06"],
    [26449,"2023-02-17T12:25:27","25,77","311,06"],
    [26450,"2023-02-17T12:25:32","26,28","311,06"],
    [26451,"2023-02-17T12:25:37","32,59","311,06"],
    [26452,"2023-02-17T12:25:42","28,29","311,06"],
    [26453,"2023-02-17T12:27:33","25,73","300,27"],
    [26454,"2023-02-17T12:27:38","30,52","300,27"],
    [26455,"2023-02-17T12:27:43","27,95","300,27"],
    [26456,"2023-02-17T12:28:53","26,14","297,73"],
    [26457,"2023-02-17T12:28:58","30,91","297,73"],
    [26458,"2023-02-17T12:29:03","25,69","297,73"],
    [26459,"2023-02-17T12:29:08","27,92","297,73"],
    [26460,"2023-02-17T12:29:13","32,3","297,73"],
    [26461,"2023-02-17T12:29:18","31,02","297,73"],
    [26462,"2023-02-17T12:29:23","28,87","297,73"],
    [26463,"2023-02-17T12:29:28","29,89","297,73"],
    [26464,"2023-02-17T12:29:33","30,44","297,73"],
    [26465,"2023-02-17T12:29:38","32,83","297,73"],
    [26466,"2023-02-17T12:29:43","24,32","297,73"],
    [26467,"2023-02-17T12:29:53","22,66","297,73"],
    [26468,"2023-02-17T12:29:58","30,41","308,6"],
    [26469,"2023-02-17T12:30:08","34,5","306,57"],
    [26470,"2023-02-17T12:30:13","27,65","306,57"],
    [26471,"2023-02-17T12:30:18","34,04","306,57"],
    [26472,"2023-02-17T12:30:23","32,58","306,57"],
    [26473,"2023-02-17T12:30:28","27,29","306,57"],
    [26474,"2023-02-17T12:30:38","28,81","306,57"],
    [26475,"2023-02-17T12:30:43","32,73","306,57"],
    [26476,"2023-02-17T12:30:48","26,41","306,57"],
    [26477,"2023-02-17T12:30:53","31,55","306,57"],
    [26478,"2023-02-17T12:30:58","30,92","306,57"],
    [26479,"2023-02-17T12:31:03","29,69","306,57"],
    [26480,"2023-02-17T12:31:08","29,43","306,57"],
    [26481,"2023-02-17T12:31:13","31,49","306,57"],
    [26482,"2023-02-17T12:31:18","24,85","306,57"],
    [26483,"2023-02-17T12:31:23","29,96","306,57"],
    [26484,"2023-02-17T12:31:28","32,16","306,57"],
    [26485,"2023-02-17T12:31:33","31,32","306,57"],
    [26486,"2023-02-17T12:31:38","27,98","306,57"],
    [26487,"2023-02-17T12:31:43","30,35","306,57"],
    [26488,"2023-02-17T12:31:48","25,7","306,57"],
    [26489,"2023-02-17T12:31:53","31,62","306,57"],
    [26490,"2023-02-17T12:33:03","33,39","310,13"],
    [26491,"2023-02-17T12:33:08","29,04","310,13"],
    [26492,"2023-02-17T12:33:13","32,22","310,13"],
    [26493,"2023-02-17T12:34:43","30,03","314,36"],
    [26494,"2023-02-17T12:34:48","28,31","314,36"],
    [26495,"2023-02-17T12:34:58","29,18","314,36"],
    [26496,"2023-02-17T12:35:03","34,67","314,36"],
    [26497,"2023-02-17T12:35:13","38,81","314,36"],
    [26498,"2023-02-17T12:35:18","40,21","314,36"],
    [26499,"2023-02-17T12:36:03","47,97","307,73"],
    [26500,"2023-02-17T12:36:08","39,71","301,99"],
    [26501,"2023-02-17T12:36:13","35,67","301,99"],
    [26502,"2023-02-17T12:36:18","25,94","301,99"],
    [26503,"2023-02-17T12:36:23","23,05","301,99"],
    [26504,"2023-02-17T12:36:28","30,01","301,99"],
    [26505,"2023-02-17T12:36:39","32,16","301,99"],
    [26506,"2023-02-17T12:36:43","25,8","301,99"],
    [26507,"2023-02-17T12:36:49","27,13","301,99"],
    [26508,"2023-02-17T12:36:54","31,49","301,99"],
    [26509,"2023-02-17T12:37:09","35,3","301,99"],
    [26510,"2023-02-17T12:37:14","26,59","301,99"],
    [26511,"2023-02-17T12:37:44","26,62","301,99"],
    [26512,"2023-02-17T12:37:49","30,1","301,99"],
    [26513,"2023-02-17T12:37:54","26,86","301,99"],
    [26514,"2023-02-17T12:38:34","29,21","314,95"],
    [26515,"2023-02-17T12:38:39","35,31","314,95"],
    [26516,"2023-02-17T12:39:14","30,99","314,95"],
    [26517,"2023-02-17T12:39:19","29,01","314,95"],
    [26518,"2023-02-17T12:39:24","31,06","314,95"],
    [26519,"2023-02-17T12:39:29","29","314,95"],
    [26520,"2023-02-17T12:39:49","28,21","314,95"],
    [26521,"2023-02-17T12:39:54","31,58","314,95"],
    [26522,"2023-02-17T12:39:59","31,17","305,25"],
    [26523,"2023-02-17T12:40:04","28,23","309,02"],
    [26524,"2023-02-17T12:40:24","27,08","309,02"],
    [26525,"2023-02-17T12:40:29","30,87","309,02"],
    [26526,"2023-02-17T12:40:34","29,54","309,02"],
    [26527,"2023-02-17T12:40:39","31,52","309,02"],
    [26528,"2023-02-17T12:41:24","30,08","309,02"],
    [26529,"2023-02-17T12:41:29","28,33","309,02"],
    [26530,"2023-02-17T12:41:34","32,03","309,02"],
    [26531,"2023-02-17T12:41:49","31,18","309,02"],
    [26532,"2023-02-17T12:41:54","29,77","309,02"],
    [26533,"2023-02-17T12:41:59","30,94","282,52"],
    [26534,"2023-02-17T12:42:04","25,37","287,99"],
    [26535,"2023-02-17T12:42:14","27,4","287,99"],
    [26536,"2023-02-17T12:42:19","31,19","287,99"],
    [26537,"2023-02-17T12:42:24","26,25","287,99"],
    [26538,"2023-02-17T12:43:59","27,93","263,3"],
    [26539,"2023-02-17T12:44:04","30,89","272,72"],
    [26540,"2023-02-17T12:44:09","34,46","272,72"],
    [26541,"2023-02-17T12:44:14","29,8","272,72"],
    [26542,"2023-02-17T12:44:19","33,33","272,72"],
    [26543,"2023-02-17T12:44:34","31,5","272,72"],
    [26544,"2023-02-17T12:44:39","28,42","272,72"],
    [26545,"2023-02-17T12:44:44","31,84","272,72"],
    [26546,"2023-02-17T12:45:04","34,37","272,72"],
    [26547,"2023-02-17T12:45:09","41,78","272,72"],
    [26548,"2023-02-17T12:45:14","34,05","272,72"],
    [26549,"2023-02-17T12:45:29","31,92","272,72"],
    [26550,"2023-02-17T12:45:34","29,33","272,72"],
    [26551,"2023-02-17T12:45:39","28,05","272,72"],
    [26552,"2023-02-17T12:45:44","33,12","272,72"],
    [26553,"2023-02-17T12:46:09","34,76","236,98"],
    [26554,"2023-02-17T12:46:15","40,45","236,98"],
    [26555,"2023-02-17T12:46:20","35,29","236,98"],
    [26556,"2023-02-17T12:46:50","38,14","236,98"],
    [26557,"2023-02-17T12:46:55","42,19","236,98"],
    [26558,"2023-02-17T12:47:00","36,4","236,98"],
    [26559,"2023-02-17T12:47:05","44,18","236,98"],
    [26560,"2023-02-17T12:47:10","40,91","236,98"],
    [26561,"2023-02-17T12:47:15","39,41","236,98"],
    [26562,"2023-02-17T12:48:10","34,21","253,23"],
    [26563,"2023-02-17T12:48:15","41,3","253,23"],
    [26564,"2023-02-17T12:48:20","35,13","253,23"],
    [26565,"2023-02-17T12:48:35","35,25","253,23"],
    [26566,"2023-02-17T12:48:40","40,66","253,23"],
    [26567,"2023-02-17T12:48:45","36,26","253,23"],
    [26568,"2023-02-17T12:48:50","34,41","253,23"],
    [26569,"2023-02-17T12:48:55","40,91","253,23"],
    [26570,"2023-02-17T12:49:00","34,47","253,23"],
    [26571,"2023-02-17T12:49:05","41,41","253,23"],
    [26572,"2023-02-17T12:49:10","35,16","253,23"],
    [26573,"2023-02-17T12:49:15","37,95","253,23"],
    [26574,"2023-02-17T12:49:20","40,43","253,23"],
    [26575,"2023-02-17T12:49:25","39,14","253,23"],
    [26576,"2023-02-17T12:49:30","43,82","253,23"],
    [26577,"2023-02-17T12:49:55","40,99","253,23"],
    [26578,"2023-02-17T12:50:00","31,69","248,12"],
    [26579,"2023-02-17T12:50:15","39,1","250,01"],
    [26580,"2023-02-17T12:50:20","41,53","250,01"],
    [26581,"2023-02-17T12:50:25","39,23","250,01"],
    [26582,"2023-02-17T12:50:55","35,57","250,01"],
    [26583,"2023-02-17T12:51:00","41,68","250,01"],
    [26584,"2023-02-17T12:51:05","37,61","250,01"],
    [26585,"2023-02-17T12:51:35","32,39","250,01"],
    [26586,"2023-02-17T12:51:40","29,23","250,01"],
    [26587,"2023-02-17T12:51:45","36,56","250,01"],
    [26588,"2023-02-17T12:51:50","45,59","250,01"],
    [26589,"2023-02-17T12:52:10","40,23","244,16"],
    [26590,"2023-02-17T12:52:15","35,94","244,16"],
    [26591,"2023-02-17T12:52:25","33,61","244,16"],
    [26592,"2023-02-17T12:52:30","42,73","244,16"],
    [26593,"2023-02-17T12:52:35","41,7","244,16"],
    [26594,"2023-02-17T12:52:40","37,11","244,16"],
    [26595,"2023-02-17T12:52:45","44,59","244,16"],
    [26596,"2023-02-17T12:52:50","42,36","244,16"],
    [26597,"2023-02-17T12:52:55","37,49","244,16"],
    [26598,"2023-02-17T12:53:20","32,81","244,16"],
    [26599,"2023-02-17T12:53:25","40,24","244,16"],
    [26600,"2023-02-17T12:53:30","37,97","244,16"],
    [26601,"2023-02-17T12:54:10","37,88","249,21"],
    [26602,"2023-02-17T12:54:15","42,62","249,21"],
    [26603,"2023-02-17T12:54:20","38,88","249,21"],
    [26604,"2023-02-17T12:54:30","37,39","249,21"],
    [26605,"2023-02-17T12:54:35","40,16","249,21"],
    [26606,"2023-02-17T12:54:40","39,6","249,21"],
    [26607,"2023-02-17T12:54:45","40,01","249,21"],
    [26608,"2023-02-17T12:54:50","39,22","249,21"],
    [26609,"2023-02-17T12:55:10","37,13","249,21"],
    [26610,"2023-02-17T12:55:15","28,78","249,21"],
    [26611,"2023-02-17T12:55:20","35,13","249,21"],
    [26612,"2023-02-17T12:55:40","37,7","249,21"],
    [26613,"2023-02-17T12:55:45","41,4","249,21"],
    [26614,"2023-02-17T12:55:50","36,95","249,21"],
    [26615,"2023-02-17T12:56:20","35,96","236,2"],
    [26616,"2023-02-17T12:56:26","43,23","236,2"],
    [26617,"2023-02-17T12:56:31","41,17","236,2"],
    [26618,"2023-02-17T12:56:36","39,75","236,2"],
    [26619,"2023-02-17T12:56:41","39,58","236,2"],
    [26620,"2023-02-17T12:56:46","40,45","236,2"],
    [26621,"2023-02-17T12:56:51","34,02","236,2"],
    [26622,"2023-02-17T12:57:36","37,72","236,2"],
    [26623,"2023-02-17T12:57:41","40,28","236,2"],
    [26624,"2023-02-17T12:57:51","40,8","236,2"],
    [26625,"2023-02-17T12:57:56","38,47","236,2"],
    [26626,"2023-02-17T12:59:07","38,92","254,99"],
    [26627,"2023-02-17T12:59:12","41,66","254,99"],
    [26628,"2023-02-17T12:59:22","40,52","254,99"],
    [26629,"2023-02-17T12:59:27","37,68","254,99"],
    [26630,"2023-02-17T12:59:56","34,19","254,99"],
    [26631,"2023-02-17T13:00:01","40,09","244,47"],
    [26632,"2023-02-17T13:00:06","37,18","247,42"],
    [26633,"2023-02-17T13:02:01","33,12","242,85"],
    [26634,"2023-02-17T13:02:06","31,43","248,56"],
    [26635,"2023-02-17T13:02:11","28,29","248,56"],
    [26636,"2023-02-17T13:02:16","33,54","248,56"],
    [26637,"2023-02-17T13:02:26","36,16","248,56"],
    [26638,"2023-02-17T13:02:31","28,08","248,56"],
    [26639,"2023-02-17T13:02:36","30,54","248,56"],
    [26640,"2023-02-17T13:03:06","35,5","248,56"],
    [26641,"2023-02-17T13:03:11","40,14","248,56"],
    [26642,"2023-02-17T13:03:16","40,3","248,56"],
    [26643,"2023-02-17T13:03:21","32,64","248,56"],
    [26644,"2023-02-17T13:04:17","38,02","244,78"],
    [26645,"2023-02-17T13:04:22","41,21","244,78"],
    [26646,"2023-02-17T13:04:32","42,92","244,78"],
    [26647,"2023-02-17T13:04:37","38,27","244,78"],
    [26648,"2023-02-17T13:05:07","39,84","244,78"],
    [26649,"2023-02-17T13:05:12","40,44","244,78"],
    [26650,"2023-02-17T13:05:17","37,26","244,78"],
    [26651,"2023-02-17T13:05:22","39,13","244,78"],
    [26652,"2023-02-17T13:05:27","46,47","244,78"],
    [26653,"2023-02-17T13:05:52","41,63","244,78"],
    [26654,"2023-02-17T13:05:57","36,45","244,78"],
    [26655,"2023-02-17T13:06:12","31,62","238,12"],
    [26656,"2023-02-17T13:06:17","41,92","238,12"],
    [26657,"2023-02-17T13:06:27","43,52","238,12"],
    [26658,"2023-02-17T13:06:32","36,71","238,12"],
    [26659,"2023-02-17T13:06:37","39,35","238,12"],
    [26660,"2023-02-17T13:06:42","41,13","238,12"],
    [26661,"2023-02-17T13:07:02","41,81","238,12"],
    [26662,"2023-02-17T13:07:07","39,92","238,12"],
    [26663,"2023-02-17T13:07:12","40,82","238,12"],
    [26664,"2023-02-17T13:07:17","39,76","238,12"],
    [26665,"2023-02-17T13:07:37","33,75","238,12"],
    [26666,"2023-02-17T13:07:42","29,7","238,12"],
    [26667,"2023-02-17T13:07:47","37,11","238,12"],
    [26668,"2023-02-17T13:08:12","30,12","255,89"],
    [26669,"2023-02-17T13:08:17","29,14","255,89"],
    [26670,"2023-02-17T13:08:22","38,91","255,89"],
    [26671,"2023-02-17T13:08:27","39,46","255,89"],
    [26672,"2023-02-17T13:08:32","44,7","255,89"],
    [26673,"2023-02-17T13:08:42","40,16","255,89"],
    [26674,"2023-02-17T13:08:47","38,54","255,89"],
    [26675,"2023-02-17T13:08:52","37,2","255,89"],
    [26676,"2023-02-17T13:08:57","40,6","255,89"],
    [26677,"2023-02-17T13:09:02","40,2","255,89"],
    [26678,"2023-02-17T13:09:07","36,36","255,89"],
    [26679,"2023-02-17T13:09:27","38,71","255,89"],
    [26680,"2023-02-17T13:09:32","43,98","255,89"],
    [26681,"2023-02-17T13:09:42","45,6","255,89"],
    [26682,"2023-02-17T13:09:47","39,55","255,89"],
    [26683,"2023-02-17T13:09:52","40,22","255,89"],
    [26684,"2023-02-17T13:09:58","45,85","255,89"],
    [26685,"2023-02-17T13:10:02","38,5","255,89"],
    [26686,"2023-02-17T13:10:23","35,82","239,56"],
    [26687,"2023-02-17T13:10:28","40,53","239,56"],
    [26688,"2023-02-17T13:10:33","34,99","239,56"],
    [26689,"2023-02-17T13:11:37","38,92","239,56"],
    [26690,"2023-02-17T13:11:42","42,25","239,56"],
    [26691,"2023-02-17T13:11:47","37,59","239,56"],
    [26692,"2023-02-17T13:11:52","40,46","239,56"],
    [26693,"2023-02-17T13:11:57","36,76","239,56"],
    [26694,"2023-02-17T13:12:02","42,72","239,56"],
    [26695,"2023-02-17T13:12:07","40,02","239,56"],
    [26696,"2023-02-17T13:12:12","38,48","240,55"],
    [26697,"2023-02-17T13:12:17","36,87","241,91"],
    [26698,"2023-02-17T13:12:22","41,06","241,91"],
    [26699,"2023-02-17T13:12:27","39,58","241,91"],
    [26700,"2023-02-17T13:12:32","40,91","241,91"],
    [26701,"2023-02-17T13:12:37","36,19","241,91"],
    [26702,"2023-02-17T13:13:02","34,15","241,91"],
    [26703,"2023-02-17T13:13:07","40,73","241,91"],
    [26704,"2023-02-17T13:13:17","42,3","241,91"],
    [26705,"2023-02-17T13:13:22","39,4","241,91"],
    [26706,"2023-02-17T13:14:02","39,22","241,91"],
    [26707,"2023-02-17T13:14:07","45,94","241,91"],
    [26708,"2023-02-17T13:14:22","42,64","250,15"],
    [26709,"2023-02-17T13:14:27","38","250,15"],
    [26710,"2023-02-17T13:14:47","39,84","250,15"],
    [26711,"2023-02-17T13:14:52","40,79","250,15"],
    [26712,"2023-02-17T13:14:57","39,68","250,15"],
    [26713,"2023-02-17T13:15:02","38,52","250,15"],
    [26714,"2023-02-17T13:15:07","40,99","250,15"],
    [26715,"2023-02-17T13:15:12","35,64","250,15"],
    [26716,"2023-02-17T13:15:17","40,7","250,15"],
    [26717,"2023-02-17T13:15:22","41,87","250,15"],
    [26718,"2023-02-17T13:15:27","34,53","250,15"],
    [26719,"2023-02-17T13:15:32","35,88","250,15"],
    [26720,"2023-02-17T13:15:37","29,72","250,15"],
    [26721,"2023-02-17T13:15:42","35,09","250,15"],
    [26722,"2023-02-17T13:17:38","37,82","245,86"],
    [26723,"2023-02-17T13:17:43","38,42","245,86"],
    [26724,"2023-02-17T13:18:28","36,66","248,6"],
    [26725,"2023-02-17T13:18:33","40,32","248,6"],
    [26726,"2023-02-17T13:18:38","38,43","248,6"],
    [26727,"2023-02-17T13:19:08","38,95","248,6"],
    [26728,"2023-02-17T13:19:13","44,32","248,6"],
    [26729,"2023-02-17T13:19:38","42,03","248,6"],
    [26730,"2023-02-17T13:19:43","36,44","248,6"],
    [26731,"2023-02-17T13:19:48","42,07","248,6"],
    [26732,"2023-02-17T13:20:03","40,13","248,6"],
    [26733,"2023-02-17T13:20:08","36,72","248,6"],
    [26734,"2023-02-17T13:20:18","37,14","240,65"],
    [26735,"2023-02-17T13:20:23","41,68","240,65"],
    [26736,"2023-02-17T13:20:28","39,28","240,65"],
    [26737,"2023-02-17T13:20:33","41,02","240,65"],
    [26738,"2023-02-17T13:20:48","42,31","240,65"],
    [26739,"2023-02-17T13:20:53","37,28","240,65"],
    [26740,"2023-02-17T13:21:18","33,3","240,65"],
    [26741,"2023-02-17T13:21:23","29,47","240,65"],
    [26742,"2023-02-17T13:21:28","34,13","240,65"],
    [26743,"2023-02-17T13:21:33","30,8","240,65"],
    [26744,"2023-02-17T13:21:38","25,29","240,65"],
    [26745,"2023-02-17T13:21:43","33,12","240,65"],
    [26746,"2023-02-17T13:21:53","31,98","240,65"],
    [26747,"2023-02-17T13:21:58","28,31","240,65"],
    [26748,"2023-02-17T13:22:03","32,47","240,65"],
    [26749,"2023-02-17T13:22:57","31,77","245,16"],
    [26750,"2023-02-17T13:23:02","28,27","245,16"],
    [26751,"2023-02-17T13:23:07","31,16","245,16"],
    [26752,"2023-02-17T13:23:12","31,82","245,16"],
    [26753,"2023-02-17T13:23:17","29,22","245,16"],
    [26754,"2023-02-17T13:23:22","30,17","245,16"],
    [26755,"2023-02-17T13:23:43","31,74","245,16"],
    [26756,"2023-02-17T13:23:48","28,28","245,16"],
    [26757,"2023-02-17T13:23:53","31,9","245,16"],
    [26758,"2023-02-17T13:24:38","37,55","235,07"],
    [26759,"2023-02-17T13:24:43","42,5","235,07"],
    [26760,"2023-02-17T13:24:48","38,41","235,07"],
    [26761,"2023-02-17T13:24:53","40,86","235,07"],
    [26762,"2023-02-17T13:24:58","34,35","235,07"],
    [26763,"2023-02-17T13:26:43","30,9","258,9"],
    [26764,"2023-02-17T13:26:48","29,45","258,9"],
    [26765,"2023-02-17T13:26:53","31,26","258,9"],
    [26766,"2023-02-17T13:28:18","39,61","258,9"],
    [26767,"2023-02-17T13:28:23","41,59","234,76"],
    [26768,"2023-02-17T13:28:28","38,65","234,19"],
    [26769,"2023-02-17T13:28:33","37,89","234,19"],
    [26770,"2023-02-17T13:28:38","42,63","234,19"],
    [26771,"2023-02-17T13:28:43","41,39","234,19"],
    [26772,"2023-02-17T13:28:53","31,33","234,19"],
    [26773,"2023-02-17T13:30:48","30,77","236,02"],
    [26774,"2023-02-17T13:30:53","33,69","236,02"],
    [26775,"2023-02-17T13:30:58","34,61","236,02"],
    [26776,"2023-02-17T13:31:03","29,91","236,02"],
    [26777,"2023-02-17T13:31:08","33,23","236,02"],
    [26778,"2023-02-17T13:31:18","30,1","236,02"],
    [26779,"2023-02-17T13:31:23","27,59","236,02"],
    [26780,"2023-02-17T13:31:38","28,41","236,02"],
    [26781,"2023-02-17T13:31:43","31,1","236,02"],
    [26782,"2023-02-17T13:31:54","30,33","236,02"],
    [26783,"2023-02-17T13:32:01","29,77","236,02"],
    [26784,"2023-02-17T13:32:15","28,2","236,02"],
    [26785,"2023-02-17T13:32:20","30,31","236,02"],
    [26786,"2023-02-17T13:32:25","27,39","236,02"],
    [26787,"2023-02-17T13:32:58","29,85","232,22"],
    [26788,"2023-02-17T13:33:03","30,44","232,22"],
    [26789,"2023-02-17T13:33:34","31,4","232,22"],
    [26790,"2023-02-17T13:33:39","29,22","232,22"],
    [26791,"2023-02-17T13:33:44","30,64","232,22"],
    [26792,"2023-02-17T13:33:59","30,66","232,22"],
    [26793,"2023-02-17T13:34:04","29,92","232,22"],
    [26794,"2023-02-17T13:34:09","31,83","232,22"],
    [26795,"2023-02-17T13:34:24","35,63","232,22"],
    [26796,"2023-02-17T13:34:29","28,77","232,22"],
    [26797,"2023-02-17T13:34:34","32,13","232,22"],
    [26798,"2023-02-17T13:34:54","31,32","239,38"],
    [26799,"2023-02-17T13:34:59","29,72","239,38"],
    [26800,"2023-02-17T13:35:09","27,47","239,38"],
    [26801,"2023-02-17T13:35:14","32,86","239,38"],
    [26802,"2023-02-17T13:36:19","35,77","239,38"],
    [26803,"2023-02-17T13:36:24","43,23","239,38"],
    [26804,"2023-02-17T13:36:29","32,35","239,38"],
    [26805,"2023-02-17T13:36:34","41,53","239,38"],
    [26806,"2023-02-17T13:36:39","39,55","245,38"],
    [26807,"2023-02-17T13:36:44","41,87","246,49"],
    [26808,"2023-02-17T13:36:49","37,29","246,49"],
    [26809,"2023-02-17T13:37:35","32,38","246,49"],
    [26810,"2023-02-17T13:37:40","43,24","246,49"],
    [26811,"2023-02-17T13:37:45","37,33","246,49"],
    [26812,"2023-02-17T13:37:50","35,03","246,49"],
    [26813,"2023-02-17T13:37:59","42,74","246,49"],
    [26814,"2023-02-17T13:38:04","41,11","246,49"],
    [26815,"2023-02-17T13:38:14","39,47","246,49"],
    [26816,"2023-02-17T13:38:49","35,47","235,96"],
    [26817,"2023-02-17T13:38:54","28,61","235,96"],
    [26818,"2023-02-17T13:38:59","36,36","235,96"],
    [26819,"2023-02-17T13:39:24","31,43","235,96"],
    [26820,"2023-02-17T13:39:29","28,27","235,96"],
    [26821,"2023-02-17T13:39:34","37,11","235,96"],
    [26822,"2023-02-17T13:39:54","33,58","235,96"],
    [26823,"2023-02-17T13:40:02","25,83","235,96"],
    [26824,"2023-02-17T13:40:07","30,06","235,96"],
    [26825,"2023-02-17T13:40:12","38,92","235,96"],
    [26826,"2023-02-17T13:40:17","40,27","235,96"],
    [26827,"2023-02-17T13:40:22","34,72","235,96"],
    [26828,"2023-02-17T13:40:32","34,24","235,96"],
    [26829,"2023-02-17T13:40:37","28,95","235,96"],
    [26830,"2023-02-17T13:40:42","35,85","254,41"],
    [26831,"2023-02-17T13:41:34","31,58","245,58"],
    [26832,"2023-02-17T13:41:39","29,85","245,58"],
    [26833,"2023-02-17T13:41:44","36,02","245,58"],
    [26834,"2023-02-17T13:41:54","33,48","245,58"],
    [26835,"2023-02-17T13:41:59","29,75","245,58"],
    [26836,"2023-02-17T13:42:04","32,05","245,58"],
    [26837,"2023-02-17T13:43:54","38,07","246,86"],
    [26838,"2023-02-17T13:43:59","40,87","246,86"],
    [26839,"2023-02-17T13:44:04","39,81","246,86"],
    [26840,"2023-02-17T13:44:19","36,92","246,86"],
    [26841,"2023-02-17T13:44:24","41,86","246,86"],
    [26842,"2023-02-17T13:44:29","40,3","246,86"],
    [26843,"2023-02-17T13:44:34","33,72","246,86"],
    [26844,"2023-02-17T13:44:39","31,51","246,86"],
    [26845,"2023-02-17T13:44:44","40,61","239,95"],
    [26846,"2023-02-17T13:44:49","40,87","232,6"],
    [26847,"2023-02-17T13:44:54","34,45","232,6"],
    [26848,"2023-02-17T13:44:59","34,84","232,6"],
    [26849,"2023-02-17T13:45:04","41,98","232,6"],
    [26850,"2023-02-17T13:45:09","41","232,6"],
    [26851,"2023-02-17T13:45:14","38,44","232,6"],
    [26852,"2023-02-17T13:45:19","37,35","232,6"],
    [26853,"2023-02-17T13:45:24","40,49","232,6"],
    [26854,"2023-02-17T13:45:29","39,41","232,6"],
    [26855,"2023-02-17T13:47:00","31,34","223,9"],
    [26856,"2023-02-17T13:47:05","28","223,9"],
    [26857,"2023-02-17T13:47:30","28,62","223,9"],
    [26858,"2023-02-17T13:47:35","30,4","223,9"],
    [26859,"2023-02-17T13:47:40","26,95","223,9"],
    [26860,"2023-02-17T13:48:44","29,66","223,9"],
    [26861,"2023-02-17T13:48:49","30,45","232,98"],
    [26862,"2023-02-17T13:48:54","26,92","229,49"],
    [26863,"2023-02-17T13:48:59","26,17","229,49"],
    [26864,"2023-02-17T13:49:04","31,94","229,49"],
    [26865,"2023-02-17T13:49:19","32,15","229,49"],
    [26866,"2023-02-17T13:49:24","29,56","229,49"],
    [26867,"2023-02-17T13:49:34","29,64","229,49"],
    [26868,"2023-02-17T13:49:39","32,76","229,49"],
    [26869,"2023-02-17T13:51:34","34,73","235,95"],
    [26870,"2023-02-17T13:51:39","27,12","235,95"],
    [26871,"2023-02-17T13:51:44","32,16","235,95"],
    [26872,"2023-02-17T13:51:59","31,42","235,95"],
    [26873,"2023-02-17T13:52:04","28,14","235,95"],
    [26874,"2023-02-17T13:52:09","31,04","235,95"],
    [26875,"2023-02-17T13:52:14","30,19","235,95"],
    [26876,"2023-02-17T13:52:19","29,19","235,95"],
    [26877,"2023-02-17T13:52:24","30,15","235,95"],
    [26878,"2023-02-17T13:52:29","29,06","235,95"],
    [26879,"2023-02-17T13:52:39","27,16","235,95"],
    [26880,"2023-02-17T13:52:44","31,98","235,95"],
    [26881,"2023-02-17T13:52:49","28,69","235,95"],
    [26882,"2023-02-17T13:52:55","34,79","241,11"],
    [26883,"2023-02-17T13:53:03","28,02","244,56"],
    [26884,"2023-02-17T13:53:08","31,13","244,56"],
    [26885,"2023-02-17T13:53:28","33,96","244,56"],
    [26886,"2023-02-17T13:53:33","27,94","244,56"],
    [26887,"2023-02-17T13:53:48","29,27","244,56"],
    [26888,"2023-02-17T13:53:53","31,85","244,56"],
    [26889,"2023-02-17T13:54:00","27,73","244,56"],
    [26890,"2023-02-17T13:54:05","32,48","244,56"],
    [26891,"2023-02-17T13:54:10","31,94","244,56"],
    [26892,"2023-02-17T13:54:15","28,63","244,56"],
    [26893,"2023-02-17T13:54:20","34,71","244,56"],
    [26894,"2023-02-17T13:54:35","30,17","244,56"],
    [26895,"2023-02-17T13:54:40","24,69","244,56"],
    [26896,"2023-02-17T13:54:50","25,34","244,56"],
    [26897,"2023-02-17T13:54:55","30,57","244,56"],
    [26898,"2023-02-17T13:55:51","33,59","231,07"],
    [26899,"2023-02-17T13:55:56","28,01","231,07"],
    [26900,"2023-02-17T13:56:20","23,23","231,07"],
    [26901,"2023-02-17T13:56:23","31,99","231,07"],
    [26902,"2023-02-17T13:57:26","33,86","248,09"],
    [26903,"2023-02-17T13:57:31","28,15","248,09"],
    [26904,"2023-02-17T13:57:46","24,04","248,09"],
    [26905,"2023-02-17T13:57:51","31,24","248,09"],
    [26906,"2023-02-17T13:57:56","28,14","248,09"],
    [26907,"2023-02-17T13:58:06","26,36","248,09"],
    [26908,"2023-02-17T13:58:11","33,15","248,09"],
    [26909,"2023-02-17T13:59:34","30,07","265,08"],
    [26910,"2023-02-17T13:59:39","29,77","265,08"],
    [26911,"2023-02-17T14:01:03","29,81","265,08"],
    [26912,"2023-02-17T14:01:08","33,03","245,45"],
    [26913,"2023-02-17T14:01:13","31,5","254,36"],
    [26914,"2023-02-17T14:01:18","29,63","254,36"],
    [26915,"2023-02-17T14:01:23","30,04","254,36"],
    [26916,"2023-02-17T14:01:28","24,96","254,36"],
    [26917,"2023-02-17T14:01:38","28,76","254,36"],
    [26918,"2023-02-17T14:01:43","30,33","254,36"],
    [26919,"2023-02-17T14:02:18","31,34","254,36"],
    [26920,"2023-02-17T14:02:23","29,78","254,36"],
    [26921,"2023-02-17T14:02:28","30,99","254,36"],
    [26922,"2023-02-17T14:04:23","35,99","241,75"],
    [26923,"2023-02-17T14:04:28","31,48","241,75"],
    [26924,"2023-02-17T14:04:58","31,3","241,75"],
    [26925,"2023-02-17T14:05:03","29,51","241,75"],
    [26926,"2023-02-17T14:05:08","31,15","257,93"],
    [26927,"2023-02-17T14:05:13","27,12","254,18"],
    [26928,"2023-02-17T14:05:18","31,57","254,18"],
    [26929,"2023-02-17T14:05:23","31,58","254,18"],
    [26930,"2023-02-17T14:05:28","29,51","254,18"],
    [26931,"2023-02-17T14:06:49","27,62","254,18"],
    [26932,"2023-02-17T14:06:54","30,15","254,18"],
    [26933,"2023-02-17T14:07:03","29,25","254,18"],
    [26934,"2023-02-17T14:07:08","21,38","241,43"],
    [26935,"2023-02-17T14:07:13","30,39","263,32"],
    [26936,"2023-02-17T14:07:33","33,27","263,32"],
    [26937,"2023-02-17T14:07:38","28,82","263,32"],
    [26938,"2023-02-17T14:07:43","26,05","263,32"],
    [26939,"2023-02-17T14:07:48","31,04","263,32"],
    [26940,"2023-02-17T14:07:53","28,93","263,32"],
    [26941,"2023-02-17T14:08:13","26,78","263,32"],
    [26942,"2023-02-17T14:08:18","33,25","263,32"],
    [26943,"2023-02-17T14:08:23","29,19","263,32"],
    [26944,"2023-02-17T14:08:28","31,69","263,32"],
    [26945,"2023-02-17T14:08:58","37,04","263,32"],
    [26946,"2023-02-17T14:09:03","40,11","263,32"],
    [26947,"2023-02-17T14:09:08","37,22","263,32"],
    [26948,"2023-02-17T14:09:13","40,34","264,05"],
    [26949,"2023-02-17T14:09:18","40,14","261,25"],
    [26950,"2023-02-17T14:09:23","38,59","261,25"],
    [26951,"2023-02-17T14:09:28","40,06","261,25"],
    [26952,"2023-02-17T14:09:33","39,62","261,25"],
    [26953,"2023-02-17T14:09:53","39,47","261,25"],
    [26954,"2023-02-17T14:09:58","40,35","261,25"],
    [26955,"2023-02-17T14:10:03","40,43","261,25"],
    [26956,"2023-02-17T14:10:08","39,06","261,25"],
    [26957,"2023-02-17T14:10:24","32,28","261,25"],
    [26958,"2023-02-17T14:10:29","40,31","261,25"],
    [26959,"2023-02-17T14:10:34","39,42","261,25"],
    [26960,"2023-02-17T14:11:34","30,53","259,2"],
    [26961,"2023-02-17T14:11:39","29,28","259,2"],
    [26962,"2023-02-17T14:11:44","29,13","259,2"],
    [26963,"2023-02-17T14:11:49","30,82","259,2"],
    [26964,"2023-02-17T14:11:54","30,76","259,2"],
    [26965,"2023-02-17T14:11:59","26,12","259,2"],
    [26966,"2023-02-17T14:12:14","27,72","259,2"],
    [26967,"2023-02-17T14:12:19","30,76","259,2"],
    [26968,"2023-02-17T14:12:24","31,39","259,2"],
    [26969,"2023-02-17T14:12:29","29,78","259,2"],
    [26970,"2023-02-17T14:12:49","29,92","259,2"],
    [26971,"2023-02-17T14:12:54","32,2","259,2"],
    [26972,"2023-02-17T14:12:59","30,23","259,2"],
    [26973,"2023-02-17T14:13:04","29,65","259,2"],
    [26974,"2023-02-17T14:13:09","31","259,2"],
    [26975,"2023-02-17T14:13:14","31,56","264,95"],
    [26976,"2023-02-17T14:13:19","28,94","260,26"],
    [26977,"2023-02-17T14:13:29","28,27","260,26"],
    [26978,"2023-02-17T14:13:34","30,75","260,26"],
    [26979,"2023-02-17T14:13:49","32,12","260,26"],
    [26980,"2023-02-17T14:13:54","28,99","260,26"],
    [26981,"2023-02-17T14:14:44","26,81","260,26"],
    [26982,"2023-02-17T14:14:49","34,34","260,26"],
    [26983,"2023-02-17T14:14:54","29,7","260,26"],
    [26984,"2023-02-17T14:14:59","32,86","260,26"],
    [26985,"2023-02-17T14:15:49","31,71","268,7"],
    [26986,"2023-02-17T14:15:54","26,89","268,7"],
    [26987,"2023-02-17T14:16:39","27,83","268,7"],
    [26988,"2023-02-17T14:16:44","31,36","268,7"],
    [26989,"2023-02-17T14:16:49","28,09","268,7"],
    [26990,"2023-02-17T14:16:54","27,14","268,7"],
    [26991,"2023-02-17T14:16:59","30,21","268,7"],
    [26992,"2023-02-17T14:17:04","30,78","268,7"],
    [26993,"2023-02-17T14:17:09","26,77","268,7"],
    [26994,"2023-02-17T14:17:34","27,82","272,97"],
    [26995,"2023-02-17T14:17:39","30,48","272,97"],
    [26996,"2023-02-17T14:17:44","29,46","272,97"],
    [26997,"2023-02-17T14:18:39","26,36","272,97"],
    [26998,"2023-02-17T14:18:44","30,26","272,97"],
    [26999,"2023-02-17T14:18:54","30,92","272,97"],
    [27000,"2023-02-17T14:18:59","29,2","272,97"],
    [27001,"2023-02-17T14:20:55","25,75","271,7"],
    [27002,"2023-02-17T14:21:00","23,35","271,7"],
    [27003,"2023-02-17T14:22:59","24,67","275,07"],
    [27004,"2023-02-17T14:23:05","24","275,07"],
    [27005,"2023-02-17T14:25:00","25,01","273,15"],
    [27006,"2023-02-17T14:25:05","25,26","273,15"],
    [27007,"2023-02-17T14:25:10","30,29","273,15"],
    [27008,"2023-02-17T14:25:35","31,23","251,3"],
    [27009,"2023-02-17T14:25:40","28,91","251,3"],
    [27010,"2023-02-17T14:27:35","23,34","249,38"],
    [27011,"2023-02-17T14:27:40","31,68","249,38"],
    [27012,"2023-02-17T14:27:45","27,65","249,38"],
    [27013,"2023-02-17T14:27:50","28","249,38"],
    [27014,"2023-02-17T14:27:55","30,72","249,38"],
    [27015,"2023-02-17T14:28:10","31,99","249,38"],
    [27016,"2023-02-17T14:28:15","27,48","249,38"],
    [27017,"2023-02-17T14:28:25","29,89","249,38"],
    [27018,"2023-02-17T14:28:30","30,94","249,38"],
    [27019,"2023-02-17T14:28:35","29,5","249,38"],
    [27020,"2023-02-17T14:28:40","30,15","249,38"],
    [27021,"2023-02-17T14:28:45","27,65","249,38"],
    [27022,"2023-02-17T14:29:25","28,08","249,38"],
    [27023,"2023-02-17T14:29:30","30,57","238,8"],
    [27024,"2023-02-17T14:29:35","30,74","241,31"],
    [27025,"2023-02-17T14:29:40","29,02","241,31"],
    [27026,"2023-02-17T14:29:55","28,82","241,31"],
    [27027,"2023-02-17T14:30:00","32,5","241,31"],
    [27028,"2023-02-17T14:30:06","29,46","241,31"],
    [27029,"2023-02-17T14:31:34","26,53","247,21"],
    [27030,"2023-02-17T14:31:39","30,47","252,33"],
    [27031,"2023-02-17T14:31:44","31,03","252,33"],
    [27032,"2023-02-17T14:31:49","28,62","252,33"],
    [27033,"2023-02-17T14:32:09","28,43","252,33"],
    [27034,"2023-02-17T14:32:15","30,52","252,33"],
    [27035,"2023-02-17T14:32:30","32,39","252,33"],
    [27036,"2023-02-17T14:32:35","28,24","252,33"],
    [27037,"2023-02-17T14:32:40","31,46","252,33"],
    [27038,"2023-02-17T14:32:45","28,44","252,33"],
    [27039,"2023-02-17T14:32:50","29,73","252,33"],
    [27040,"2023-02-17T14:32:55","33,67","252,33"],
    [27041,"2023-02-17T14:33:05","30,12","252,33"],
    [27042,"2023-02-17T14:33:10","29,46","252,33"],
    [27043,"2023-02-17T14:33:15","34,25","252,33"],
    [27044,"2023-02-17T14:33:20","29,57","252,33"],
    [27045,"2023-02-17T14:33:25","32,18","252,33"],
    [27046,"2023-02-17T14:33:30","29,42","252,33"],
    [27047,"2023-02-17T14:33:35","28,16","252,33"],
    [27048,"2023-02-17T14:33:40","32,99","252,24"],
    [27049,"2023-02-17T14:34:10","31,18","248,19"],
    [27050,"2023-02-17T14:34:15","28,45","248,19"],
    [27051,"2023-02-17T14:34:25","24,51","248,19"],
    [27052,"2023-02-17T14:34:30","30,11","248,19"],
    [27053,"2023-02-17T14:35:00","32,08","248,19"],
    [27054,"2023-02-17T14:35:05","29,86","248,19"],
    [27055,"2023-02-17T14:35:20","29,99","248,19"],
    [27056,"2023-02-17T14:35:25","30,2","248,19"],
    [27057,"2023-02-17T14:35:30","26,35","248,19"],
    [27058,"2023-02-17T14:35:45","29,54","238,6"],
    [27059,"2023-02-17T14:35:50","30,73","238,6"],
    [27060,"2023-02-17T14:35:55","23,28","238,6"],
    [27061,"2023-02-17T14:36:20","27,55","238,6"],
    [27062,"2023-02-17T14:36:25","31,79","238,6"],
    [27063,"2023-02-17T14:36:30","27,9","238,6"],
    [27064,"2023-02-17T14:36:35","30,58","238,6"],
    [27065,"2023-02-17T14:36:45","32,45","238,6"],
    [27066,"2023-02-17T14:36:50","29,54","238,6"],
    [27067,"2023-02-17T14:37:00","28,21","238,6"],
    [27068,"2023-02-17T14:37:05","33,12","238,6"],
    [27069,"2023-02-17T14:37:15","30,75","238,6"],
    [27070,"2023-02-17T14:37:20","28,91","238,6"],
    [27071,"2023-02-17T14:37:25","31,53","238,6"],
    [27072,"2023-02-17T14:37:30","28,82","238,6"],
    [27073,"2023-02-17T14:37:45","29,96","252,8"],
    [27074,"2023-02-17T14:37:50","31,33","252,8"],
    [27075,"2023-02-17T14:38:00","31,66","252,8"],
    [27076,"2023-02-17T14:38:05","28,49","252,8"],
    [27077,"2023-02-17T14:38:10","30,81","252,8"],
    [27078,"2023-02-17T14:38:15","27,88","252,8"],
    [27079,"2023-02-17T14:38:20","28,82","252,8"],
    [27080,"2023-02-17T14:38:25","32,76","252,8"],
    [27081,"2023-02-17T14:38:30","29,99","252,8"],
    [27082,"2023-02-17T14:38:35","31,88","252,8"],
    [27083,"2023-02-17T14:38:40","29,65","252,8"],
    [27084,"2023-02-17T14:38:50","26,28","252,8"],
    [27085,"2023-02-17T14:38:55","30,2","252,8"],
    [27086,"2023-02-17T14:39:00","26,97","252,8"],
    [27087,"2023-02-17T14:39:05","31,97","252,8"],
    [27088,"2023-02-17T14:39:25","31,75","252,8"],
    [27089,"2023-02-17T14:39:30","29,11","252,8"],
    [27090,"2023-02-17T14:39:35","30,46","252,8"],
    [27091,"2023-02-17T14:39:40","30,74","252,8"],
    [27092,"2023-02-17T14:39:45","26,99","244,99"],
    [27093,"2023-02-17T14:40:05","26,15","244,99"],
    [27094,"2023-02-17T14:40:11","30,13","244,99"],
    [27095,"2023-02-17T14:40:15","26,57","244,99"],
    [27096,"2023-02-17T14:42:13","28,31","236,94"],
    [27097,"2023-02-17T14:42:18","30,89","236,94"],
    [27098,"2023-02-17T14:42:24","30,08","236,94"],
    [27099,"2023-02-17T14:42:29","28,1","236,94"],
    [27100,"2023-02-17T14:42:59","28,76","236,94"],
    [27101,"2023-02-17T14:43:05","31,79","236,94"],
    [27102,"2023-02-17T14:43:15","30,43","236,94"],
    [27103,"2023-02-17T14:43:20","28,87","236,94"],
    [27104,"2023-02-17T14:43:50","29,21","236,84"],
    [27105,"2023-02-17T14:43:56","31,99","244,77"],
    [27106,"2023-02-17T14:44:01","27,29","244,77"],
    [27107,"2023-02-17T14:44:06","31,99","244,77"],
    [27108,"2023-02-17T14:44:11","29,7","244,77"],
    [27109,"2023-02-17T14:44:41","26,69","244,77"],
    [27110,"2023-02-17T14:44:46","30,98","244,77"],
    [27111,"2023-02-17T14:44:51","29,79","244,77"],
    [27112,"2023-02-17T14:44:56","30,95","244,77"],
    [27113,"2023-02-17T14:45:01","29,59","244,77"],
    [27114,"2023-02-17T14:45:11","28,71","244,77"],
    [27115,"2023-02-17T14:45:16","30,61","244,77"],
    [27116,"2023-02-17T14:45:22","27,47","244,77"],
    [27117,"2023-02-17T14:46:45","29,87","250,3"],
    [27118,"2023-02-17T14:46:50","32,86","250,3"],
    [27119,"2023-02-17T14:46:55","29,94","250,3"],
    [27120,"2023-02-17T14:47:00","33,51","250,3"],
    [27121,"2023-02-17T14:47:05","30,71","250,3"],
    [27122,"2023-02-17T14:47:10","29,3","250,3"],
    [27123,"2023-02-17T14:47:36","26,88","250,3"],
    [27124,"2023-02-17T14:47:40","31,42","250,3"],
    [27125,"2023-02-17T14:47:46","28,98","250,3"],
    [27126,"2023-02-17T14:48:16","28,96","246,58"],
    [27127,"2023-02-17T14:48:21","31,08","246,58"],
    [27128,"2023-02-17T14:48:26","33,31","246,58"],
    [27129,"2023-02-17T14:48:31","28,83","246,58"],
    [27130,"2023-02-17T14:48:36","27,08","246,58"],
    [27131,"2023-02-17T14:48:41","30,42","246,58"],
    [27132,"2023-02-17T14:48:46","29,7","246,58"],
    [27133,"2023-02-17T14:48:51","30,52","246,58"],
    [27134,"2023-02-17T14:49:01","30,05","246,58"],
    [27135,"2023-02-17T14:49:06","27,36","246,58"],
    [27136,"2023-02-17T14:49:11","31,73","246,58"],
    [27137,"2023-02-17T14:49:16","29,28","246,58"],
    [27138,"2023-02-17T14:49:21","30,45","246,58"],
    [27139,"2023-02-17T14:49:26","31,47","246,58"],
    [27140,"2023-02-17T14:49:31","29,74","246,58"],
    [27141,"2023-02-17T14:49:46","27,38","246,58"],
    [27142,"2023-02-17T14:49:51","33,06","246,58"],
    [27143,"2023-02-17T14:49:56","32,82","249,27"],
    [27144,"2023-02-17T14:50:01","29,93","252,07"],
    [27145,"2023-02-17T14:51:16","29,12","252,07"],
    [27146,"2023-02-17T14:51:21","30,01","252,07"],
    [27147,"2023-02-17T14:51:26","31,87","252,07"],
    [27148,"2023-02-17T14:51:31","29,88","252,07"],
    [27149,"2023-02-17T14:53:26","24,49","248,63"],
    [27150,"2023-02-17T14:53:31","25,15","248,63"],
    [27151,"2023-02-17T14:53:36","30,39","248,63"],
    [27152,"2023-02-17T14:53:41","26,78","248,63"],
    [27153,"2023-02-17T14:53:46","31,54","248,63"],
    [27154,"2023-02-17T14:53:51","27,55","248,63"],
    [27155,"2023-02-17T14:54:31","28,49","234,37"],
    [27156,"2023-02-17T14:54:36","30,48","234,37"],
    [27157,"2023-02-17T14:54:41","29,83","234,37"],
    [27158,"2023-02-17T14:55:01","27,95","234,37"],
    [27159,"2023-02-17T14:55:06","30,23","234,37"],
    [27160,"2023-02-17T14:55:11","28,65","234,37"],
    [27161,"2023-02-17T14:55:26","25,9","234,37"],
    [27162,"2023-02-17T14:55:31","30,3","234,37"],
    [27163,"2023-02-17T14:55:36","27,48","234,37"],
    [27164,"2023-02-17T14:55:41","28,5","234,37"],
    [27165,"2023-02-17T14:55:46","30,39","234,37"],
    [27166,"2023-02-17T14:55:51","29,94","234,37"],
    [27167,"2023-02-17T14:55:56","30,39","239,74"],
    [27168,"2023-02-17T14:56:06","30,68","235,88"],
    [27169,"2023-02-17T14:56:11","28,95","235,88"],
    [27170,"2023-02-17T14:57:31","26,2","235,88"],
    [27171,"2023-02-17T14:57:37","31,36","235,88"],
    [27172,"2023-02-17T14:57:42","28,47","235,88"],
    [27173,"2023-02-17T14:59:38","29,03","234,84"],
    [27174,"2023-02-17T14:59:43","24,57","234,84"],
    [27175,"2023-02-17T15:01:42","24,82","249,44"],
    [27176,"2023-02-17T15:01:47","22,59","249,44"],
    [27177,"2023-02-17T15:03:42","26,07","232,47"],
    [27178,"2023-02-17T15:03:47","24,3","232,47"],
    [27179,"2023-02-17T15:05:42","21,23","252,69"],
    [27180,"2023-02-17T15:05:47","23,38","252,69"],
    [27181,"2023-02-17T15:07:43","24,75","257,76"],
    [27182,"2023-02-17T15:07:47","27,97","257,76"],
    [27183,"2023-02-17T15:09:43","19,55","243,93"],
    [27184,"2023-02-17T15:09:48","22,23","243,93"],
    [27185,"2023-02-17T15:11:43","20,26","254,9"],
    [27186,"2023-02-17T15:11:48","22,91","254,9"],
    [27187,"2023-02-17T15:13:43","20,69","240,04"],
    [27188,"2023-02-17T15:13:48","20,09","240,04"],
    [27189,"2023-02-17T15:15:43","18,44","258,54"],
    [27190,"2023-02-17T15:15:48","17,24","258,54"],
    [27191,"2023-02-17T15:17:44","23,17","257,29"],
    [27192,"2023-02-17T15:17:49","23,69","257,29"],
    [27193,"2023-02-17T15:19:44","16,56","263,71"],
    [27194,"2023-02-17T15:19:49","18,36","263,71"],
    [27195,"2023-02-17T15:21:44","15,39","258,87"],
    [27196,"2023-02-17T15:21:49","19,86","258,87"],
    [27197,"2023-02-17T15:23:44","17,35","245,44"],
    [27198,"2023-02-17T15:23:49","14,93","245,44"],
    [27199,"2023-02-17T15:25:44","12,84","291,44"],
    [27200,"2023-02-17T15:25:49","13,92","291,44"],
    [27201,"2023-02-17T15:27:45","15,51","297,66"],
    [27202,"2023-02-17T15:27:50","16,17","297,66"],
    [27203,"2023-02-17T15:29:45","19,03","300,41"],
    [27204,"2023-02-17T15:29:50","17,31","300,41"],
    [27205,"2023-02-17T15:31:45","21,9","306,91"],
    [27206,"2023-02-17T15:31:50","18,59","306,91"],
    [27207,"2023-02-17T15:33:45","25,03","325,08"],
    [27208,"2023-02-17T15:33:50","21,35","325,08"],
    [27209,"2023-02-17T15:35:46","25,69","321,2"],
    [27210,"2023-02-17T15:35:51","25,22","321,2"],
    [27211,"2023-02-17T15:37:46","16,39","314,56"],
    [27212,"2023-02-17T15:37:51","20,46","314,56"],
    [27213,"2023-02-17T15:39:46","28,88","304,45"],
    [27214,"2023-02-17T15:39:51","24,95","304,45"],
    [27215,"2023-02-17T15:41:46","17,74","292,56"],
    [27216,"2023-02-17T15:41:51","17,88","292,56"],
    [27217,"2023-02-17T15:43:46","25,8","316,83"],
    [27218,"2023-02-17T15:43:51","25,75","316,83"],
    [27219,"2023-02-17T15:44:26","22,55","287,64"],
    [27220,"2023-02-17T15:44:31","32,88","287,64"],
    [27221,"2023-02-17T15:44:36","28,23","287,64"],
    [27222,"2023-02-17T15:46:32","22,9","300,01"],
    [27223,"2023-02-17T15:46:37","20","300,01"],
    [27224,"2023-02-17T15:48:32","17,7","296,2"],
    [27225,"2023-02-17T15:48:37","16,68","296,2"],
    [27226,"2023-02-17T15:50:32","25,26","293,63"],
    [27227,"2023-02-17T15:50:37","25,14","293,63"],
    [27228,"2023-02-17T15:52:32","19,36","312,18"],
    [27229,"2023-02-17T15:52:37","19,69","312,18"],
    [27230,"2023-02-17T15:54:33","21,44","302,13"],
    [27231,"2023-02-17T15:54:38","24,2","302,13"],
    [27232,"2023-02-17T15:56:33","22,28","313,36"],
    [27233,"2023-02-17T15:56:38","19,99","313,36"],
    [27234,"2023-02-17T15:58:33","13,63","299,26"],
    [27235,"2023-02-17T15:58:38","16,65","299,26"],
    [27236,"2023-02-17T16:00:37","23,67","260,98"],
    [27237,"2023-02-17T16:00:42","22,55","260,98"],
    [27238,"2023-02-17T16:02:43","22,62","266,4"],
    [27239,"2023-02-17T16:02:48","22,03","266,4"],
    [27240,"2023-02-17T16:04:43","20,66","276,66"],
    [27241,"2023-02-17T16:04:48","20,28","276,66"],
    [27242,"2023-02-17T16:06:48","19,34","265"],
    [27243,"2023-02-17T16:06:53","23,14","265"],
    [27244,"2023-02-17T16:08:48","24,18","278,22"],
    [27245,"2023-02-17T16:08:53","24,24","278,22"],
    [27246,"2023-02-17T16:10:49","26,38","273,36"],
    [27247,"2023-02-17T16:10:54","25,48","273,36"],
    [27248,"2023-02-17T16:12:49","23,1","279,77"],
    [27249,"2023-02-17T16:12:54","24,91","279,77"],
    [27250,"2023-02-17T16:14:49","17,61","284,07"],
    [27251,"2023-02-17T16:14:54","15,94","284,07"],
    [27252,"2023-02-17T16:16:49","17,85","309,08"],
    [27253,"2023-02-17T16:16:54","22,02","309,08"],
    [27254,"2023-02-17T16:18:50","24,97","314,81"],
    [27255,"2023-02-17T16:18:55","21,03","314,81"],
    [27256,"2023-02-17T16:20:50","21,54","314,81"],
    [27257,"2023-02-17T16:20:55","18,1","313,99"],
    [27258,"2023-02-17T16:22:50","21,55","320,91"],
    [27259,"2023-02-17T16:22:55","21,66","322,4"],
    [27260,"2023-02-17T16:24:50","23,27","323,15"],
    [27261,"2023-02-17T16:24:55","19,71","301,82"],
    [27262,"2023-02-17T16:26:50","24","317,9"],
    [27263,"2023-02-17T16:26:55","22,38","309,78"],
    [27264,"2023-02-17T16:28:51","22,92","309,65"],
    [27265,"2023-02-17T16:28:56","24,34","319,34"],
    [27266,"2023-02-17T16:30:51","17,78","319,64"],
    [27267,"2023-02-17T16:30:56","16,64","315,35"],
    [27268,"2023-02-17T16:32:51","20,1","311,14"],
    [27269,"2023-02-17T16:32:56","21,34","321,76"],
    [27270,"2023-02-17T16:34:51","20,37","316,68"],
    [27271,"2023-02-17T16:34:56","17,93","321,13"],
    [27272,"2023-02-17T16:36:51","21,14","317,81"],
    [27273,"2023-02-17T16:36:56","17,21","317,81"],
    [27274,"2023-02-17T16:38:52","18,75","325,66"],
    [27275,"2023-02-17T16:38:57","14,87","326,99"],
    [27276,"2023-02-17T16:40:52","14,64","321,69"],
    [27277,"2023-02-17T16:40:57","17,07","329,85"],
    [27278,"2023-02-17T16:42:52","17,86","331,53"],
    [27279,"2023-02-17T16:42:57","20,55","329,19"],
    [27280,"2023-02-17T16:44:52","17,37","327,73"],
    [27281,"2023-02-17T16:44:57","16,71","336,2"],
    [27282,"2023-02-17T16:46:53","17,95","339,62"],
    [27283,"2023-02-17T16:46:58","19,67","328,92"],
    [27284,"2023-02-17T16:48:53","20,04","320,75"],
    [27285,"2023-02-17T16:48:58","20,13","320,75"],
    [27286,"2023-02-17T16:50:53","18,33","324,93"],
    [27287,"2023-02-17T16:50:58","15,8","324,93"],
    [27288,"2023-02-17T16:52:53","15,99","329,74"],
    [27289,"2023-02-17T16:52:58","14,66","329,74"],
    [27290,"2023-02-17T16:54:53","17,44","328,33"],
    [27291,"2023-02-17T16:54:58","18,31","328,33"],
    [27292,"2023-02-17T16:56:54","17,49","331,65"],
    [27293,"2023-02-17T16:56:59","16,26","331,65"],
    [27294,"2023-02-17T16:58:54","17,92","334,43"],
    [27295,"2023-02-17T16:59:06","17,66","321,44"],
    [27296,"2023-02-17T17:01:04","22,8","304,01"],
    [27297,"2023-02-17T17:01:09","21,73","305,3"],
    [27298,"2023-02-17T17:03:04","19,14","302,23"],
    [27299,"2023-02-17T17:03:09","17,85","296,6"],
    [27300,"2023-02-17T17:04:09","24,18","296,6"],
    [27301,"2023-02-17T17:04:14","39,8","296,6"],
    [27302,"2023-02-17T17:04:34","37,45","296,6"],
    [27303,"2023-02-17T17:04:39","44,97","296,6"],
    [27304,"2023-02-17T17:04:44","38,11","296,6"],
    [27305,"2023-02-17T17:04:49","35,92","296,6"],
    [27306,"2023-02-17T17:04:54","40,68","296,6"],
    [27307,"2023-02-17T17:04:59","43,31","296,6"],
    [27308,"2023-02-17T17:05:04","39,49","280,57"],
    [27309,"2023-02-17T17:05:09","40,09","280,57"],
    [27310,"2023-02-17T17:05:14","34,68","271,3"],
    [27311,"2023-02-17T17:05:19","36,09","271,3"],
    [27312,"2023-02-17T17:05:24","40,97","271,3"],
    [27313,"2023-02-17T17:05:29","40,52","271,3"],
    [27314,"2023-02-17T17:05:35","38,79","271,3"],
    [27315,"2023-02-17T17:05:39","40,05","271,3"],
    [27316,"2023-02-17T17:05:44","36,5","271,3"],
    [27317,"2023-02-17T17:06:15","30,86","271,3"],
    [27318,"2023-02-17T17:06:20","28,2","271,3"],
    [27319,"2023-02-17T17:06:25","31,81","271,3"],
    [27320,"2023-02-17T17:06:30","29,74","271,3"],
    [27321,"2023-02-17T17:06:35","30,06","271,3"],
    [27322,"2023-02-17T17:06:40","26,08","271,3"],
    [27323,"2023-02-17T17:07:35","25,28","283,59"],
    [27324,"2023-02-17T17:07:40","31,13","283,59"],
    [27325,"2023-02-17T17:07:45","28,4","283,59"],
    [27326,"2023-02-17T17:09:40","21,81","277,37"],
    [27327,"2023-02-17T17:09:45","20,77","277,37"],
    [27328,"2023-02-17T17:11:40","18,14","245,11"],
    [27329,"2023-02-17T17:11:45","17,62","245,11"],
    [27330,"2023-02-17T17:13:40","14,96","287,57"],
    [27331,"2023-02-17T17:13:45","20,39","287,57"],
    [27332,"2023-02-17T17:15:41","13,19","285,89"],
    [27333,"2023-02-17T17:15:46","15,12","285,89"],
    [27334,"2023-02-17T17:17:41","16,29","279,15"],
    [27335,"2023-02-17T17:17:46","16,91","279,15"],
    [27336,"2023-02-17T17:19:41","8,52","255,2"],
    [27337,"2023-02-17T17:19:46","9,11","255,2"],
    [27338,"2023-02-17T17:21:41","11,03","276,48"],
    [27339,"2023-02-17T17:21:46","14,13","276,48"],
    [27340,"2023-02-17T17:23:41","19,32","292,37"],
    [27341,"2023-02-17T17:23:46","19,77","292,37"],
    [27342,"2023-02-17T17:25:42","17,44","309,39"],
    [27343,"2023-02-17T17:25:47","18,22","309,39"],
    [27344,"2023-02-17T17:27:42","14,32","296,83"],
    [27345,"2023-02-17T17:27:47","14,88","296,83"],
    [27346,"2023-02-17T17:29:42","16,53","299,88"],
    [27347,"2023-02-17T17:29:47","15,31","299,88"],
    [27348,"2023-02-17T17:31:42","19,79","296,74"],
    [27349,"2023-02-17T17:31:47","20,62","296,74"],
    [27350,"2023-02-17T17:33:42","18,2","306,4"],
    [27351,"2023-02-17T17:33:47","16,82","306,4"],
    [27352,"2023-02-17T17:35:43","21,07","302,87"],
    [27353,"2023-02-17T17:35:48","19,31","302,87"],
    [27354,"2023-02-17T17:37:43","19,45","310,28"],
    [27355,"2023-02-17T17:37:48","16,71","310,28"],
    [27356,"2023-02-17T17:39:43","20,35","331,28"],
    [27357,"2023-02-17T17:39:48","18,48","331,28"],
    [27358,"2023-02-17T17:41:43","18,62","325,82"],
    [27359,"2023-02-17T17:41:48","15,76","325,82"],
    [27360,"2023-02-17T17:43:44","17,84","336,42"],
    [27361,"2023-02-17T17:43:49","21,23","336,42"],
    [27362,"2023-02-17T17:45:44","13,46","328,91"],
    [27363,"2023-02-17T17:45:49","15,62","328,91"],
    [27364,"2023-02-17T17:47:44","16,37","340,75"],
    [27365,"2023-02-17T17:47:49","18,06","340,75"],
    [27366,"2023-02-17T17:49:44","13,44","333,46"],
    [27367,"2023-02-17T17:49:49","14,14","333,46"],
    [27368,"2023-02-17T17:51:44","12,78","329,78"],
    [27369,"2023-02-17T17:51:49","14,55","329,78"],
    [27370,"2023-02-17T17:53:45","20,23","342,47"],
    [27371,"2023-02-17T17:53:50","18,29","342,47"],
    [27372,"2023-02-17T17:55:45","20,87","331,57"],
    [27373,"2023-02-17T17:55:50","17,52","331,57"],
    [27374,"2023-02-17T17:57:45","19,73","340,27"],
    [27375,"2023-02-17T17:57:50","18,27","340,27"],
    [27376,"2023-02-17T17:59:49","22,59","333,74"],
    [27377,"2023-02-17T17:59:54","18,43","333,74"],
    [27378,"2023-02-17T18:01:53","19,25","328,4"],
    [27379,"2023-02-17T18:01:58","20,2","328,4"],
    [27380,"2023-02-17T18:03:54","18,86","338,62"],
    [27381,"2023-02-17T18:03:59","19,57","338,62"],
    [27382,"2023-02-17T18:05:54","21,19","336,64"],
    [27383,"2023-02-17T18:05:59","18,15","336,64"],
    [27384,"2023-02-17T18:07:54","22,25","343,33"],
    [27385,"2023-02-17T18:07:59","15,83","343,33"],
    [27386,"2023-02-17T18:09:54","18,73","339,77"],
    [27387,"2023-02-17T18:09:59","18,27","339,77"],
    [27388,"2023-02-17T18:12:00","18,33","350,28"],
    [27389,"2023-02-17T18:12:05","18,88","350,28"],
    [27390,"2023-02-17T18:14:00","18,22","347,27"],
    [27391,"2023-02-17T18:14:05","15,58","347,27"],
    [27392,"2023-02-17T18:16:00","18,31","341"],
    [27393,"2023-02-17T18:16:05","20,3","341"],
    [27394,"2023-02-17T18:18:00","18,47","354,15"],
    [27395,"2023-02-17T18:18:05","18,73","354,15"],
    [27396,"2023-02-17T18:20:00","12,94","346,92"],
    [27397,"2023-02-17T18:20:05","19,3","346,92"],
    [27398,"2023-02-17T18:22:01","14,9","355,4"],
    [27399,"2023-02-17T18:22:06","13,97","355,4"],
    [27400,"2023-02-17T18:24:01","13,99","351,95"],
    [27401,"2023-02-17T18:24:06","17,21","351,95"],
    [27402,"2023-02-17T18:26:01","17,16","349,53"],
    [27403,"2023-02-17T18:26:06","15,45","349,53"],
    [27404,"2023-02-17T18:28:05","18,78","346,96"],
    [27405,"2023-02-17T18:28:10","13,76","346,96"],
    [27406,"2023-02-17T18:30:09","17,83","353,07"],
    [27407,"2023-02-17T18:30:14","16,14","353,07"],
    [27408,"2023-02-17T18:32:09","15,08","338,4"],
    [27409,"2023-02-17T18:32:14","14,27","338,4"],
    [27410,"2023-02-17T18:34:10","14,75","350,72"],
    [27411,"2023-02-17T18:34:15","15,05","350,72"],
    [27412,"2023-02-17T18:36:10","14,88","337,19"],
    [27413,"2023-02-17T18:36:15","19,87","337,19"],
    [27414,"2023-02-17T18:38:10","19,2","332,97"],
    [27415,"2023-02-17T18:38:15","18,04","332,97"],
    [27416,"2023-02-17T18:40:10","14,36","329,56"],
    [27417,"2023-02-17T18:40:15","19,92","329,56"],
    [27418,"2023-02-17T18:42:11","15,98","325,89"],
    [27419,"2023-02-17T18:42:16","16,62","325,89"],
    [27420,"2023-02-17T18:44:11","16,32","333,78"],
    [27421,"2023-02-17T18:44:16","15,66","333,78"],
    [27422,"2023-02-17T18:46:11","11,78","335,39"],
    [27423,"2023-02-17T18:46:16","16,2","335,39"],
    [27424,"2023-02-17T18:48:12","13,66","323,87"],
    [27425,"2023-02-17T18:48:18","17,72","323,87"],
    [27426,"2023-02-17T18:50:16","21","310,25"],
    [27427,"2023-02-17T18:50:20","15,89","310,25"],
    [27428,"2023-02-17T18:52:19","18,74","315,04"],
    [27429,"2023-02-17T18:52:24","14,35","315,04"],
    [27430,"2023-02-17T18:54:19","18,96","317,19"],
    [27431,"2023-02-17T18:54:25","18,01","317,19"],
    [27432,"2023-02-17T18:56:21","17,16","318,24"],
    [27433,"2023-02-17T18:56:28","16,7","311,64"],
    [27434,"2023-02-17T18:58:26","13,68","317,98"],
    [27435,"2023-02-17T18:58:31","14,03","317,98"],
    [27436,"2023-02-17T19:00:31","16,24","309,28"],
    [27437,"2023-02-17T19:00:36","19,36","309,28"],
    [27438,"2023-02-17T19:02:35","22,73","305,56"],
    [27439,"2023-02-17T19:02:40","21,87","305,56"],
    [27440,"2023-02-17T19:04:38","22,35","306,89"],
    [27441,"2023-02-17T19:04:42","20,37","306,89"],
    [27442,"2023-02-17T19:06:36","20,77","306,89"],
    [27443,"2023-02-17T19:06:43","19,92","316,64"],
    [27444,"2023-02-17T19:08:38","26,09","312,14"],
    [27445,"2023-02-17T19:08:45","22,75","310,1"],
    [27446,"2023-02-17T19:10:41","25,15","317,46"],
    [27447,"2023-02-17T19:10:46","21,02","317,46"],
    [27448,"2023-02-17T19:12:45","22,77","316,22"],
    [27449,"2023-02-17T19:12:49","21,58","306,11"],
    [27450,"2023-02-17T19:14:44","18,01","318,34"],
    [27451,"2023-02-17T19:14:50","16,8","312,74"],
    [27452,"2023-02-17T19:16:49","18,54","289,79"],
    [27453,"2023-02-17T19:16:54","19,72","274,74"],
    [27454,"2023-02-17T19:18:30","22,52","274,74"],
    [27455,"2023-02-17T19:18:41","35,25","274,74"],
    [27456,"2023-02-17T19:19:50","37,57","254,6"],
    [27457,"2023-02-17T19:19:54","46,31","254,6"],
    [27458,"2023-02-17T19:19:59","39,53","254,6"],
    [27459,"2023-02-17T19:20:43","30,74","254,6"],
    [27460,"2023-02-17T19:20:48","40,19","254,6"],
    [27461,"2023-02-17T19:20:59","42,34","252,95"],
    [27462,"2023-02-17T19:21:28","36,9","246,19"],
    [27463,"2023-02-17T19:21:45","35,16","246,19"],
    [27464,"2023-02-17T19:21:49","41,42","246,19"],
    [27465,"2023-02-17T19:21:54","40,19","246,19"],
    [27466,"2023-02-17T19:22:00","37,51","246,19"],
    [27467,"2023-02-17T19:22:28","45,3","246,19"],
    [27468,"2023-02-17T19:22:34","41,96","246,19"],
    [27469,"2023-02-17T19:22:44","37,89","246,19"],
    [27470,"2023-02-17T19:22:53","33,54","246,19"],
    [27471,"2023-02-17T19:22:58","41,24","246,19"],
    [27472,"2023-02-17T19:23:48","41,95","241,22"],
    [27473,"2023-02-17T19:23:51","36,98","241,22"],
    [27474,"2023-02-17T19:23:55","40,98","241,22"],
    [27475,"2023-02-17T19:24:01","39,69","241,22"],
    [27476,"2023-02-17T19:24:22","44,98","241,22"],
    [27477,"2023-02-17T19:24:51","47,85","241,22"],
    [27478,"2023-02-17T19:24:55","39,06","241,22"],
    [27479,"2023-02-17T19:26:01","38,86","248,6"],
    [27480,"2023-02-17T19:26:24","45,89","248,6"],
    [27481,"2023-02-17T19:26:29","40","248,6"],
    [27482,"2023-02-17T19:26:34","42,99","248,6"],
    [27483,"2023-02-17T19:26:40","37,79","248,6"],
    [27484,"2023-02-17T19:27:02","35,04","248,6"],
    [27485,"2023-02-17T19:27:22","43,02","248,6"],
    [27486,"2023-02-17T19:27:28","42,25","248,6"],
    [27487,"2023-02-17T19:27:32","37,4","245,54"],
    [27488,"2023-02-17T19:28:13","35,34","245,54"],
    [27489,"2023-02-17T19:28:18","43,46","245,54"],
    [27490,"2023-02-17T19:28:23","42,39","245,54"],
    [27491,"2023-02-17T19:28:30","39,86","245,54"],
    [27492,"2023-02-17T19:28:35","40,05","245,54"],
    [27493,"2023-02-17T19:28:46","39,89","245,54"],
    [27494,"2023-02-17T19:28:52","43,2","245,54"],
    [27495,"2023-02-17T19:28:57","39,91","245,54"],
    [27496,"2023-02-17T19:29:01","41,32","245,54"],
    [27497,"2023-02-17T19:30:44","40,48","234,62"],
    [27498,"2023-02-17T19:30:49","37,47","234,62"],
    [27499,"2023-02-17T19:30:56","42,75","234,62"],
    [27500,"2023-02-17T19:31:01","37,67","234,62"],
    [27501,"2023-02-17T19:31:04","43,9","234,62"],
    [27502,"2023-02-17T19:31:20","39,55","234,62"],
    [27503,"2023-02-17T19:31:26","39,62","234,62"],
    [27504,"2023-02-17T19:31:31","45,66","234,62"],
    [27505,"2023-02-17T19:32:44","41,01","252,99"],
    [27506,"2023-02-17T19:32:49","37,51","252,99"],
    [27507,"2023-02-17T19:32:59","37,43","252,99"],
    [27508,"2023-02-17T19:33:04","42,92","248,18"],
    [27509,"2023-02-17T19:33:37","32,91","248,18"],
    [27510,"2023-02-17T19:34:07","33,39","237,11"],
    [27511,"2023-02-17T19:34:21","44,67","237,11"],
    [27512,"2023-02-17T19:34:26","45,12","237,11"],
    [27513,"2023-02-17T19:34:32","39,22","237,11"],
    [27514,"2023-02-17T19:34:36","34,01","237,11"],
    [27515,"2023-02-17T19:34:50","41,3","237,11"],
    [27516,"2023-02-17T19:34:56","38,52","237,11"],
    [27517,"2023-02-17T19:35:06","35,45","237,11"],
    [27518,"2023-02-17T19:35:21","40,56","237,11"],
    [27519,"2023-02-17T19:35:28","41,92","237,11"],
    [27520,"2023-02-17T19:35:32","39,11","237,11"],
    [27521,"2023-02-17T19:36:25","35,27","242,8"],
    [27522,"2023-02-17T19:36:30","44,19","242,8"],
    [27523,"2023-02-17T19:36:47","41,44","242,8"],
    [27524,"2023-02-17T19:36:52","36,36","242,8"],
    [27525,"2023-02-17T19:37:02","36,34","242,8"],
    [27526,"2023-02-17T19:37:06","47,55","242,8"],
    [27527,"2023-02-17T19:37:47","41,26","243,77"],
    [27528,"2023-02-17T19:37:52","39,66","248,78"],
    [27529,"2023-02-17T19:38:01","35,2","248,78"],
    [27530,"2023-02-17T19:38:06","42,42","248,78"],
    [27531,"2023-02-17T19:38:40","37,11","248,78"],
    [27532,"2023-02-17T19:39:01","34,99","248,78"],
    [27533,"2023-02-17T19:39:06","40,23","248,78"],
    [27534,"2023-02-17T19:39:30","32,14","248,78"],
    [27535,"2023-02-17T19:39:51","37,88","240,77"],
    [27536,"2023-02-17T19:39:55","40,28","240,06"],
    [27537,"2023-02-17T19:40:01","39,65","240,06"],
    [27538,"2023-02-17T19:40:40","34,25","240,06"],
    [27539,"2023-02-17T19:40:55","27,56","240,06"],
    [27540,"2023-02-17T19:41:01","35,7","240,06"],
    [27541,"2023-02-17T19:41:38","32,93","240,06"],
    [27542,"2023-02-17T19:41:41","26,91","240,06"],
    [27543,"2023-02-17T19:41:57","27,85","257,04"],
    [27544,"2023-02-17T19:42:02","34,59","257,04"],
    [27545,"2023-02-17T19:42:38","30,81","257,04"],
    [27546,"2023-02-17T19:42:42","24,5","257,04"],
    [27547,"2023-02-17T19:42:52","27,69","257,04"],
    [27548,"2023-02-17T19:42:56","30,97","257,04"],
    [27549,"2023-02-17T19:43:28","31,18","257,04"],
    [27550,"2023-02-17T19:43:34","29,51","257,04"],
    [27551,"2023-02-17T19:43:42","29,07","257,04"],
    [27552,"2023-02-17T19:43:51","30,11","270,59"],
    [27553,"2023-02-17T19:43:55","28,05","270,59"],
    [27554,"2023-02-17T19:45:54","26,23","266,86"],
    [27555,"2023-02-17T19:46:01","26,78","273,56"],
    [27556,"2023-02-17T19:47:59","22,28","273,56"],
    [27557,"2023-02-17T19:48:03","23,53","265,52"],
    [27558,"2023-02-17T19:49:59","15,61","273,34"],
    [27559,"2023-02-17T19:50:03","17,13","274,8"],
    [27560,"2023-02-17T19:52:01","14,99","274,8"],
    [27561,"2023-02-17T19:52:05","14,47","268,51"],
    [27562,"2023-02-17T19:54:02","11,35","270,27"],
    [27563,"2023-02-17T19:54:07","10,64","270,27"],
    [27564,"2023-02-17T19:56:03","7,85","253,8"],
    [27565,"2023-02-17T19:56:09","7,15","253,8"],
    [27566,"2023-02-17T19:58:04","10,25","265,52"],
    [27567,"2023-02-17T19:58:11","10,83","275,7"],
    [27568,"2023-02-17T20:00:10","14,72","275,7"],
    [27569,"2023-02-17T20:00:15","12,78","275,7"],
    [27570,"2023-02-17T20:02:11","9,9","278,25"],
    [27571,"2023-02-17T20:02:16","10,96","278,25"],
    [27572,"2023-02-17T20:04:12","6,15","291,57"],
    [27573,"2023-02-17T20:04:18","6,35","291,57"],
    [27574,"2023-02-17T20:06:13","6,41","285,84"],
    [27575,"2023-02-17T20:06:19","8,1","285,84"],
    [27576,"2023-02-17T20:08:16","9,13","271,38"],
    [27577,"2023-02-17T20:08:19","7,17","271,38"],
    [27578,"2023-02-17T20:10:17","9,96","288,87"],
    [27579,"2023-02-17T20:10:21","8,69","288,87"],
    [27580,"2023-02-17T20:12:22","8,76","269,67"],
    [27581,"2023-02-17T20:12:26","8,26","269,67"],
    [27582,"2023-02-17T20:14:25","9,54","280,77"],
    [27583,"2023-02-17T20:14:29","11,4","280,77"],
    [27584,"2023-02-17T20:16:24","9,64","296,13"],
    [27585,"2023-02-17T20:16:29","9,07","296,13"],
    [27586,"2023-02-17T20:18:24","11,22","283,45"],
    [27587,"2023-02-17T20:18:34","10,51","283,45"],
    [27588,"2023-02-17T20:20:30","16,25","293,41"],
    [27589,"2023-02-17T20:20:34","14,42","293,41"],
    [27590,"2023-02-17T20:22:30","16,4","302,76"],
    [27591,"2023-02-17T20:22:35","17,08","302,76"],
    [27592,"2023-02-17T20:24:30","16,3","306,47"],
    [27593,"2023-02-17T20:24:35","14,52","306,47"],
    [27594,"2023-02-17T20:26:30","14,15","315,72"],
    [27595,"2023-02-17T20:26:35","16,67","315,72"],
    [27596,"2023-02-17T20:28:30","18,13","310,48"],
    [27597,"2023-02-17T20:28:35","21,36","310,48"],
    [27598,"2023-02-17T20:30:31","22,38","306,51"],
    [27599,"2023-02-17T20:30:36","21,8","306,51"],
    [27600,"2023-02-17T20:32:31","18,7","309,37"],
    [27601,"2023-02-17T20:32:36","20,83","309,37"],
    [27602,"2023-02-17T20:34:31","20,99","305,94"],
    [27603,"2023-02-17T20:34:36","21,38","305,94"],
    [27604,"2023-02-17T20:36:31","20,6","304,36"],
    [27605,"2023-02-17T20:36:36","19,11","304,36"],
    [27606,"2023-02-17T20:38:32","19,72","290,83"],
    [27607,"2023-02-17T20:38:37","20,05","290,83"],
    [27608,"2023-02-17T20:40:32","20,2","293,02"],
    [27609,"2023-02-17T20:40:37","17,42","293,02"],
    [27610,"2023-02-17T20:42:32","22,65","298,87"],
    [27611,"2023-02-17T20:42:37","21,67","298,87"],
    [27612,"2023-02-17T20:44:32","21,83","296,27"],
    [27613,"2023-02-17T20:44:37","20,82","296,27"],
    [27614,"2023-02-17T20:46:32","14,65","289,36"],
    [27615,"2023-02-17T20:46:37","16,03","289,36"],
    [27616,"2023-02-17T20:48:32","16,36","292,01"],
    [27617,"2023-02-17T20:48:38","15,34","292,01"],
    [27618,"2023-02-17T20:50:33","18,33","293,59"],
    [27619,"2023-02-17T20:50:38","17,38","293,59"],
    [27620,"2023-02-17T20:52:33","21,7","284,15"],
    [27621,"2023-02-17T20:52:38","19,07","284,15"],
    [27622,"2023-02-17T20:54:33","21,91","292,87"],
    [27623,"2023-02-17T20:54:38","20,77","292,87"],
    [27624,"2023-02-17T20:56:38","20,73","294,89"],
    [27625,"2023-02-17T20:56:43","18,26","294,89"],
    [27626,"2023-02-17T20:58:38","16","308,68"],
    [27627,"2023-02-17T20:58:43","18,13","308,68"],
    [27628,"2023-02-17T20:59:59","20,11","299,3"],
    [27629,"2023-02-17T21:00:39","18,83","299,3"],
    [27630,"2023-02-17T21:00:44","21,75","299,3"],
    [27631,"2023-02-17T21:02:39","18,11","288,44"],
    [27632,"2023-02-17T21:02:44","18,69","288,44"],
    [27633,"2023-02-17T21:03:49","18,26","295,37"],
    [27634,"2023-02-17T21:03:59","18,39","295,37"],
    [27635,"2023-02-17T21:04:04","33,45","295,37"],
    [27636,"2023-02-17T21:04:09","30,57","295,37"],
    [27637,"2023-02-17T21:04:14","19,09","295,37"],
    [27638,"2023-02-17T21:06:09","17,52","308,41"],
    [27639,"2023-02-17T21:06:14","18,1","308,41"],
    [27640,"2023-02-17T21:08:09","13,87","330,45"],
    [27641,"2023-02-17T21:08:15","11,23","330,45"],
    [27642,"2023-02-17T21:10:10","13,37","325,5"],
    [27643,"2023-02-17T21:10:15","13,82","325,5"],
    [27644,"2023-02-17T21:12:10","15,62","332,65"],
    [27645,"2023-02-17T21:12:15","14,53","332,65"],
    [27646,"2023-02-17T21:14:10","14,89","329,77"],
    [27647,"2023-02-17T21:14:15","13,93","329,77"],
    [27648,"2023-02-17T21:16:10","20,78","326,64"],
    [27649,"2023-02-17T21:16:15","19,46","326,64"],
    [27650,"2023-02-17T21:18:11","21,92","322,1"],
    [27651,"2023-02-17T21:18:16","20,56","322,1"],
    [27652,"2023-02-17T21:20:11","24,9","341,42"],
    [27653,"2023-02-17T21:20:16","21,07","341,42"],
    [27654,"2023-02-17T21:22:11","18,27","337,85"],
    [27655,"2023-02-17T21:22:16","17,9","337,85"],
    [27656,"2023-02-17T21:24:11","22,67","325,64"],
    [27657,"2023-02-17T21:24:16","19,68","325,64"],
    [27658,"2023-02-17T21:26:12","19,29","338,31"],
    [27659,"2023-02-17T21:26:17","24,68","338,31"],
    [27660,"2023-02-17T21:28:12","22,03","334,95"],
    [27661,"2023-02-17T21:28:17","22,86","334,95"],
    [27662,"2023-02-17T21:30:12","25,16","336,47"],
    [27663,"2023-02-17T21:30:17","22,14","336,47"],
    [27664,"2023-02-17T21:32:12","21,12","332,35"],
    [27665,"2023-02-17T21:32:17","19,67","332,35"],
    [27666,"2023-02-17T21:34:12","17,33","323,78"],
    [27667,"2023-02-17T21:34:17","19,99","323,78"],
    [27668,"2023-02-17T21:36:13","20,57","321,6"],
    [27669,"2023-02-17T21:36:18","16,33","321,6"],
    [27670,"2023-02-17T21:38:13","17,31","325,12"],
    [27671,"2023-02-17T21:38:18","19,2","325,12"],
    [27672,"2023-02-17T21:40:13","22,2","313,34"],
    [27673,"2023-02-17T21:40:18","23,28","313,34"],
    [27674,"2023-02-17T21:42:13","21,82","328,86"],
    [27675,"2023-02-17T21:42:18","21,68","328,86"],
    [27676,"2023-02-17T21:44:14","24,15","333,7"],
    [27677,"2023-02-17T21:44:19","26,14","333,7"],
    [27678,"2023-02-17T21:46:14","23,62","323,25"],
    [27679,"2023-02-17T21:46:19","18,88","323,25"],
    [27680,"2023-02-17T21:48:14","24,56","330,97"],
    [27681,"2023-02-17T21:48:19","17,72","330,97"],
    [27682,"2023-02-17T21:50:14","25,06","336,93"],
    [27683,"2023-02-17T21:50:19","21,03","336,93"],
    [27684,"2023-02-17T21:52:14","23,56","321,82"],
    [27685,"2023-02-17T21:52:19","19,04","321,82"],
    [27686,"2023-02-17T21:54:15","21,03","330,34"],
    [27687,"2023-02-17T21:54:20","23,23","330,34"],
    [27688,"2023-02-17T21:56:15","20,95","335,74"],
    [27689,"2023-02-17T21:56:20","21,48","335,74"],
    [27690,"2023-02-17T21:58:15","23,04","323,36"],
    [27691,"2023-02-17T21:58:20","19,87","323,36"],
    [27692,"2023-02-17T22:00:17","19,86","326,77"],
    [27693,"2023-02-17T22:00:22","19,2","326,77"],
    [27694,"2023-02-17T22:02:20","19,69","322,35"],
    [27695,"2023-02-17T22:02:25","18,38","322,35"],
    [27696,"2023-02-17T22:04:20","22,14","319,62"],
    [27697,"2023-02-17T22:04:25","20,23","319,62"],
    [27698,"2023-02-17T22:06:20","23,81","320,84"],
    [27699,"2023-02-17T22:06:25","22,96","320,84"],
    [27700,"2023-02-17T22:08:21","18,68","316,17"],
    [27701,"2023-02-17T22:08:26","23,06","316,17"],
    [27702,"2023-02-17T22:09:56","25,44","318,92"],
    [27703,"2023-02-17T22:10:01","30,31","318,92"],
    [27704,"2023-02-17T22:10:06","25,48","318,92"],
    [27705,"2023-02-17T22:10:11","31,28","318,92"],
    [27706,"2023-02-17T22:10:16","25,97","318,92"],
    [27707,"2023-02-17T22:10:46","29,33","318,92"],
    [27708,"2023-02-17T22:10:51","30,45","318,92"],
    [27709,"2023-02-17T22:10:56","31,33","318,92"],
    [27710,"2023-02-17T22:11:01","24,08","318,92"],
    [27711,"2023-02-17T22:12:11","28,91","322,84"],
    [27712,"2023-02-17T22:12:16","30,78","322,84"],
    [27713,"2023-02-17T22:12:21","28,92","322,84"],
    [27714,"2023-02-17T22:12:26","25,15","322,84"],
    [27715,"2023-02-17T22:12:31","31,87","322,84"],
    [27716,"2023-02-17T22:12:36","29,06","322,84"],
    [27717,"2023-02-17T22:13:06","25,99","322,84"],
    [27718,"2023-02-17T22:13:11","30,01","322,84"],
    [27719,"2023-02-17T22:13:16","26,1","322,84"],
    [27720,"2023-02-17T22:14:06","23,45","325,94"],
    [27721,"2023-02-17T22:14:11","32,18","325,94"],
    [27722,"2023-02-17T22:14:16","29,35","325,94"],
    [27723,"2023-02-17T22:14:21","42,51","325,94"],
    [27724,"2023-02-17T22:14:26","27,97","325,94"],
    [27725,"2023-02-17T22:14:46","25,93","325,94"],
    [27726,"2023-02-17T22:14:51","30,58","325,94"],
    [27727,"2023-02-17T22:14:56","56,1","325,94"],
    [27728,"2023-02-17T22:15:01","27,15","325,94"],
    [27729,"2023-02-17T22:15:16","23,64","325,94"],
    [27730,"2023-02-17T22:15:21","36,95","325,94"],
    [27731,"2023-02-17T22:15:26","22,68","325,94"],
    [27732,"2023-02-17T22:16:32","25,51","312,55"],
    [27733,"2023-02-17T22:16:37","31,27","312,55"],
    [27734,"2023-02-17T22:16:42","21,56","312,55"],
    [27735,"2023-02-17T22:17:47","21,56","328,54"],
    [27736,"2023-02-17T22:17:52","45,46","328,54"],
    [27737,"2023-02-17T22:17:57","21,38","328,54"],
    [27738,"2023-02-17T22:19:52","17,09","323,83"],
    [27739,"2023-02-17T22:19:57","16,17","323,83"],
    [27740,"2023-02-17T22:21:52","14,69","322,45"],
    [27741,"2023-02-17T22:21:57","18,98","322,45"],
    [27742,"2023-02-17T22:23:52","20,79","327,78"],
    [27743,"2023-02-17T22:23:57","25,36","327,78"],
    [27744,"2023-02-17T22:25:52","18,74","333,76"],
    [27745,"2023-02-17T22:25:57","18,58","333,76"],
    [27746,"2023-02-17T22:27:53","21,83","318,93"],
    [27747,"2023-02-17T22:27:58","21,15","318,93"],
    [27748,"2023-02-17T22:29:53","19,52","323,06"],
    [27749,"2023-02-17T22:29:58","20,37","323,06"],
    [27750,"2023-02-17T22:31:53","23,18","324,27"],
    [27751,"2023-02-17T22:31:58","17,43","324,27"],
    [27752,"2023-02-17T22:33:53","21,49","336,98"],
    [27753,"2023-02-17T22:33:58","20,82","336,98"],
    [27754,"2023-02-17T22:35:53","15,33","332,29"],
    [27755,"2023-02-17T22:35:59","17,14","329,63"],
    [27756,"2023-02-17T22:37:54","21,18","327,33"],
    [27757,"2023-02-17T22:37:59","21,16","327,33"],
    [27758,"2023-02-17T22:39:54","21,35","333,79"],
    [27759,"2023-02-17T22:39:59","19,44","333,79"],
    [27760,"2023-02-17T22:41:54","19,64","331,21"],
    [27761,"2023-02-17T22:41:59","21,99","331,21"],
    [27762,"2023-02-17T22:43:54","20,42","324,49"],
    [27763,"2023-02-17T22:43:59","22,51","324,49"],
    [27764,"2023-02-17T22:45:54","21,87","329,23"],
    [27765,"2023-02-17T22:45:59","24,64","325,57"],
    [27766,"2023-02-17T22:47:55","21,18","320,89"],
    [27767,"2023-02-17T22:48:00","21,37","320,89"],
    [27768,"2023-02-17T22:49:55","16,41","318,34"],
    [27769,"2023-02-17T22:50:00","18,16","318,34"],
    [27770,"2023-02-17T22:51:55","18,33","314,1"],
    [27771,"2023-02-17T22:52:00","21,23","314,1"],
    [27772,"2023-02-17T22:53:55","23,99","321,38"],
    [27773,"2023-02-17T22:54:00","22,01","321,38"],
    [27774,"2023-02-17T22:55:55","18,43","327,38"],
    [27775,"2023-02-17T22:56:00","21,51","328,86"],
    [27776,"2023-02-17T22:57:56","18,56","325,91"],
    [27777,"2023-02-17T22:58:01","20,8","325,91"],
    [27778,"2023-02-17T23:00:00","24,16","322,81"],
    [27779,"2023-02-17T23:00:02","21,69","322,81"],
    [27780,"2023-02-17T23:02:01","18,92","335,61"],
    [27781,"2023-02-17T23:02:06","14,89","335,61"],
    [27782,"2023-02-17T23:04:01","21,16","329,54"],
    [27783,"2023-02-17T23:04:06","21,86","329,54"],
    [27784,"2023-02-17T23:06:01","20,18","315,39"],
    [27785,"2023-02-17T23:06:06","22,26","315,39"],
    [27786,"2023-02-17T23:08:02","22,33","308,01"],
    [27787,"2023-02-17T23:08:07","19,86","308,01"],
    [27788,"2023-02-17T23:10:02","25,09","310,46"],
    [27789,"2023-02-17T23:10:07","22,21","310,46"],
    [27790,"2023-02-17T23:12:02","19,53","320,8"],
    [27791,"2023-02-17T23:12:07","22,44","320,8"],
    [27792,"2023-02-17T23:14:02","23,23","313,95"],
    [27793,"2023-02-17T23:14:07","25,36","313,95"],
    [27794,"2023-02-17T23:16:03","21,14","317,87"],
    [27795,"2023-02-17T23:16:08","23,72","317,87"],
    [27796,"2023-02-17T23:18:03","24,47","329,62"],
    [27797,"2023-02-17T23:18:08","27,28","329,62"],
    [27798,"2023-02-17T23:18:33","24,87","329,62"],
    [27799,"2023-02-17T23:18:38","30,02","329,62"],
    [27800,"2023-02-17T23:18:43","30,1","329,62"],
    [27801,"2023-02-17T23:18:48","27,1","329,62"],
    [27802,"2023-02-17T23:20:08","24,71","332,9"],
    [27803,"2023-02-17T23:20:13","30,42","332,9"],
    [27804,"2023-02-17T23:20:23","32,48","332,9"],
    [27805,"2023-02-17T23:20:28","23,45","332,9"],
    [27806,"2023-02-17T23:22:23","25,08","318,99"],
    [27807,"2023-02-17T23:22:28","20,9","318,99"],
    [27808,"2023-02-17T23:24:23","18,11","311,05"],
    [27809,"2023-02-17T23:24:28","25,78","311,05"],
    [27810,"2023-02-17T23:26:24","25,11","319,15"],
    [27811,"2023-02-17T23:26:29","24,63","319,15"],
    [27812,"2023-02-17T23:26:34","26,41","319,15"],
    [27813,"2023-02-17T23:26:39","30,6","319,15"],
    [27814,"2023-02-17T23:26:44","24,27","319,15"],
    [27815,"2023-02-17T23:28:39","19,47","317,51"],
    [27816,"2023-02-17T23:28:44","18,05","317,51"],
    [27817,"2023-02-17T23:30:39","18,11","307,39"],
    [27818,"2023-02-17T23:30:44","19,29","307,39"],
    [27819,"2023-02-17T23:32:39","22,1","310,47"],
    [27820,"2023-02-17T23:32:44","21,32","310,47"],
    [27821,"2023-02-17T23:34:40","14,24","283,64"],
    [27822,"2023-02-17T23:34:45","14,55","283,64"],
    [27823,"2023-02-17T23:36:40","25,19","252,54"],
    [27824,"2023-02-17T23:36:45","31,45","252,54"],
    [27825,"2023-02-17T23:37:20","31,84","252,54"],
    [27826,"2023-02-17T23:37:25","25,6","252,54"],
    [27827,"2023-02-17T23:37:35","26,93","252,54"],
    [27828,"2023-02-17T23:37:40","31,34","252,54"],
    [27829,"2023-02-17T23:38:10","30,37","249,43"],
    [27830,"2023-02-17T23:38:15","28,93","249,43"],
    [27831,"2023-02-17T23:38:20","26,64","249,43"],
    [27832,"2023-02-17T23:38:25","30,53","249,43"],
    [27833,"2023-02-17T23:39:30","31,47","249,43"],
    [27834,"2023-02-17T23:39:35","25,63","249,43"],
    [27835,"2023-02-17T23:40:56","27,87","284,75"],
    [27836,"2023-02-17T23:41:01","33,16","284,75"],
    [27837,"2023-02-17T23:41:06","32,81","284,75"],
    [27838,"2023-02-17T23:41:11","27,65","284,75"],
    [27839,"2023-02-17T23:41:16","29,7","284,75"],
    [27840,"2023-02-17T23:41:21","36,48","284,75"],
    [27841,"2023-02-17T23:41:36","31,94","284,75"],
    [27842,"2023-02-17T23:41:41","26,36","284,75"],
    [27843,"2023-02-17T23:43:40","16,52","291,64"],
    [27844,"2023-02-17T23:43:45","13,34","291,64"],
    [27845,"2023-02-17T23:44:50","27,69","289,29"],
    [27846,"2023-02-17T23:44:55","31,06","289,29"],
    [27847,"2023-02-17T23:45:00","28,87","289,29"],
    [27848,"2023-02-17T23:45:10","28,13","289,29"],
    [27849,"2023-02-17T23:45:15","30,58","289,29"],
    [27850,"2023-02-17T23:45:20","30,23","289,29"],
    [27851,"2023-02-17T23:45:25","27,91","289,29"],
    [27852,"2023-02-17T23:45:30","31,96","289,29"],
    [27853,"2023-02-17T23:46:30","31,59","258,97"],
    [27854,"2023-02-17T23:46:35","28,31","258,97"],
    [27855,"2023-02-17T23:46:40","30,94","258,97"],
    [27856,"2023-02-17T23:46:45","30,57","258,97"],
    [27857,"2023-02-17T23:46:50","29,92","258,97"],
    [27858,"2023-02-17T23:46:55","30,92","258,97"],
    [27859,"2023-02-17T23:47:16","31,88","258,97"],
    [27860,"2023-02-17T23:47:21","29,2","258,97"],
    [27861,"2023-02-17T23:47:26","30,06","258,97"],
    [27862,"2023-02-17T23:47:31","27,07","258,97"],
    [27863,"2023-02-17T23:47:36","31,93","258,97"],
    [27864,"2023-02-17T23:48:06","33,43","252,05"],
    [27865,"2023-02-17T23:48:11","28,85","252,31"],
    [27866,"2023-02-17T23:48:26","25,66","252,31"],
    [27867,"2023-02-17T23:48:31","30,89","252,31"],
    [27868,"2023-02-17T23:48:36","28,29","252,31"],
    [27869,"2023-02-17T23:49:21","26,35","252,31"],
    [27870,"2023-02-17T23:49:26","30,48","252,31"],
    [27871,"2023-02-17T23:49:31","27,98","252,31"],
    [27872,"2023-02-17T23:50:16","29,8","254,39"],
    [27873,"2023-02-17T23:50:21","30,96","254,39"],
    [27874,"2023-02-17T23:50:31","30,89","254,39"],
    [27875,"2023-02-17T23:50:36","27,05","254,39"],
    [27876,"2023-02-17T23:50:46","28,96","254,39"],
    [27877,"2023-02-17T23:50:51","34,61","254,39"],
    [27878,"2023-02-17T23:51:16","32,77","254,39"],
    [27879,"2023-02-17T23:51:21","27,58","254,39"],
    [27880,"2023-02-17T23:51:26","30,72","254,39"],
    [27881,"2023-02-17T23:53:21","30,15","261,82"],
    [27882,"2023-02-17T23:53:26","31,8","261,82"],
    [27883,"2023-02-17T23:53:31","29,66","261,82"],
    [27884,"2023-02-17T23:53:36","33,46","261,82"],
    [27885,"2023-02-17T23:53:41","28,87","261,82"],
    [27886,"2023-02-17T23:53:46","30,02","261,82"],
    [27887,"2023-02-17T23:53:51","28,9","261,82"],
    [27888,"2023-02-17T23:53:56","30,41","261,82"],
    [27889,"2023-02-17T23:54:01","28,87","261,82"],
    [27890,"2023-02-17T23:54:06","30,44","257,2"],
    [27891,"2023-02-17T23:54:11","29,45","258,29"],
    [27892,"2023-02-17T23:54:16","30,6","258,29"],
    [27893,"2023-02-17T23:54:21","26,38","258,29"],
    [27894,"2023-02-17T23:54:26","27,54","258,29"],
    [27895,"2023-02-17T23:54:31","34,18","258,29"],
    [27896,"2023-02-17T23:55:21","34,33","258,29"],
    [27897,"2023-02-17T23:55:26","29,36","258,29"],
    [27898,"2023-02-17T23:55:31","34,36","258,29"],
    [27899,"2023-02-17T23:55:36","30,52","258,29"],
    [27900,"2023-02-17T23:55:41","29,89","258,29"],
    [27901,"2023-02-17T23:55:46","30,72","258,29"],
    [27902,"2023-02-17T23:56:52","33,98","251,55"],
    [27903,"2023-02-17T23:56:57","28,86","251,55"],
    [27904,"2023-02-17T23:57:02","29,82","251,55"],
    [27905,"2023-02-17T23:57:07","32,03","251,55"],
    [27906,"2023-02-17T23:57:12","30,6","251,55"],
    [27907,"2023-02-17T23:57:17","29,45","251,55"],
    [27908,"2023-02-17T23:57:22","34,14","251,55"],
    [27909,"2023-02-17T23:59:17","32,82","255,71"],
    [27910,"2023-02-17T23:59:22","32,94","255,71"],
    [27911,"2023-02-18T00:00:33","37,08","248,2"],
    [27912,"2023-02-18T00:00:38","42,15","248,2"],
    [27913,"2023-02-18T00:00:48","40,68","248,2"],
    [27914,"2023-02-18T00:00:57","38,8","248,2"],
    [27915,"2023-02-18T00:01:12","35,86","248,2"],
    [27916,"2023-02-18T00:01:17","40,42","248,2"],
    [27917,"2023-02-18T00:01:22","38,5","248,2"],
    [27918,"2023-02-18T00:02:17","31,34","259,12"],
    [27919,"2023-02-18T00:02:22","41,51","259,12"],
    [27920,"2023-02-18T00:02:27","41","259,12"],
    [27921,"2023-02-18T00:02:32","39,43","259,12"],
    [27922,"2023-02-18T00:02:37","39,61","259,12"],
    [27923,"2023-02-18T00:02:42","41,28","259,12"],
    [27924,"2023-02-18T00:02:47","38,66","259,12"],
    [27925,"2023-02-18T00:03:02","39,08","259,12"],
    [27926,"2023-02-18T00:03:07","40,09","259,12"],
    [27927,"2023-02-18T00:03:12","38,85","259,12"],
    [27928,"2023-02-18T00:03:57","30,95","259,12"],
    [27929,"2023-02-18T00:04:02","29,88","259,12"],
    [27930,"2023-02-18T00:04:07","34,97","259,12"],
    [27931,"2023-02-18T00:04:32","33,8","275,35"],
    [27932,"2023-02-18T00:04:37","27,63","275,35"],
    [27933,"2023-02-18T00:04:42","29,42","275,35"],
    [27934,"2023-02-18T00:04:48","34,61","275,35"],
    [27935,"2023-02-18T00:05:23","32,17","275,35"],
    [27936,"2023-02-18T00:05:28","29,29","275,35"],
    [27937,"2023-02-18T00:05:33","27,1","275,35"],
    [27938,"2023-02-18T00:05:38","32,31","275,35"],
    [27939,"2023-02-18T00:05:53","30,41","275,35"],
    [27940,"2023-02-18T00:05:58","27,38","275,35"],
    [27941,"2023-02-18T00:06:03","36,42","275,35"],
    [27942,"2023-02-18T00:06:18","35,96","242,74"],
    [27943,"2023-02-18T00:06:23","29,11","242,74"],
    [27944,"2023-02-18T00:06:28","35,51","242,74"],
    [27945,"2023-02-18T00:06:43","32,24","242,74"],
    [27946,"2023-02-18T00:06:48","28,8","242,74"],
    [27947,"2023-02-18T00:06:53","29,11","242,74"],
    [27948,"2023-02-18T00:06:58","30,72","242,74"],
    [27949,"2023-02-18T00:07:03","28,23","242,74"],
    [27950,"2023-02-18T00:07:23","29,7","242,74"],
    [27951,"2023-02-18T00:07:28","32,11","242,74"],
    [27952,"2023-02-18T00:07:43","34,63","242,74"],
    [27953,"2023-02-18T00:07:48","42,5","242,74"],
    [27954,"2023-02-18T00:07:53","34,76","242,74"],
    [27955,"2023-02-18T00:09:48","32,23","266,17"],
    [27956,"2023-02-18T00:09:53","32,37","266,17"],
    [27957,"2023-02-18T00:10:03","31,72","266,17"],
    [27958,"2023-02-18T00:10:08","28,63","266,17"],
    [27959,"2023-02-18T00:10:13","33,27","264,12"],
    [27960,"2023-02-18T00:11:58","37,55","257,17"],
    [27961,"2023-02-18T00:12:03","41,25","257,17"],
    [27962,"2023-02-18T00:12:08","40,09","257,17"],
    [27963,"2023-02-18T00:12:13","37,44","249,27"],
    [27964,"2023-02-18T00:12:23","37,51","249,69"],
    [27965,"2023-02-18T00:12:28","40,43","249,69"],
    [27966,"2023-02-18T00:12:33","35,58","249,69"],
    [27967,"2023-02-18T00:12:38","43,91","249,69"],
    [27968,"2023-02-18T00:12:43","38,77","249,69"],
    [27969,"2023-02-18T00:12:48","41,36","249,69"],
    [27970,"2023-02-18T00:12:53","36,44","249,69"],
    [27971,"2023-02-18T00:13:08","39,74","249,69"],
    [27972,"2023-02-18T00:13:13","40,26","249,69"],
    [27973,"2023-02-18T00:13:18","39,05","249,69"],
    [27974,"2023-02-18T00:13:23","40,01","249,69"],
    [27975,"2023-02-18T00:13:33","42,08","249,69"],
    [27976,"2023-02-18T00:13:38","39,9","249,69"],
    [27977,"2023-02-18T00:13:48","38,85","249,69"],
    [27978,"2023-02-18T00:13:53","41,71","249,69"],
    [27979,"2023-02-18T00:14:08","40,25","249,69"],
    [27980,"2023-02-18T00:14:13","39,06","249,69"],
    [27981,"2023-02-18T00:14:43","33,16","255,07"],
    [27982,"2023-02-18T00:14:48","43,1","255,07"],
    [27983,"2023-02-18T00:14:53","41,49","255,07"],
    [27984,"2023-02-18T00:14:58","38,12","255,07"],
    [27985,"2023-02-18T00:16:18","35,99","251,17"],
    [27986,"2023-02-18T00:16:23","40,43","251,2"],
    [27987,"2023-02-18T00:16:28","37,62","251,2"],
    [27988,"2023-02-18T00:17:33","33,27","251,2"],
    [27989,"2023-02-18T00:17:38","29,93","251,2"],
    [27990,"2023-02-18T00:17:43","32,25","251,2"],
    [27991,"2023-02-18T00:17:48","29,87","251,2"],
    [27992,"2023-02-18T00:17:53","32,68","251,2"],
    [27993,"2023-02-18T00:17:58","29,5","251,2"],
    [27994,"2023-02-18T00:18:03","28,03","251,2"],
    [27995,"2023-02-18T00:18:08","33,46","251,2"],
    [27996,"2023-02-18T00:18:13","30","251,2"],
    [27997,"2023-02-18T00:18:19","34,55","254,91"],
    [27998,"2023-02-18T00:18:29","32,85","258,27"],
    [27999,"2023-02-18T00:18:34","29,76","258,27"],
    [28000,"2023-02-18T00:18:49","29,06","258,27"],
    [28001,"2023-02-18T00:18:54","30,12","258,27"],
    [28002,"2023-02-18T00:18:59","27,25","258,27"],
    [28003,"2023-02-18T00:19:04","31,37","258,27"],
    [28004,"2023-02-18T00:19:09","31,8","258,27"],
    [28005,"2023-02-18T00:19:14","28,71","258,27"],
    [28006,"2023-02-18T00:19:34","28,45","258,27"],
    [28007,"2023-02-18T00:19:39","30,06","258,27"],
    [28008,"2023-02-18T00:19:44","24,89","258,27"],
    [28009,"2023-02-18T00:19:49","30,92","258,27"],
    [28010,"2023-02-18T00:21:44","30,92","245,01"],
    [28011,"2023-02-18T00:21:49","36,61","245,01"],
    [28012,"2023-02-18T00:21:59","31,55","245,01"],
    [28013,"2023-02-18T00:22:04","29,39","245,01"],
    [28014,"2023-02-18T00:22:09","38,93","245,01"],
    [28015,"2023-02-18T00:22:14","33,42","245,01"],
    [28016,"2023-02-18T00:22:19","41","255,24"],
    [28017,"2023-02-18T00:22:24","39,29","248,32"],
    [28018,"2023-02-18T00:22:34","37,49","248,32"],
    [28019,"2023-02-18T00:22:39","40,84","248,32"],
    [28020,"2023-02-18T00:22:44","39,58","248,32"],
    [28021,"2023-02-18T00:22:59","32,11","248,32"],
    [28022,"2023-02-18T00:23:04","29,2","248,32"],
    [28023,"2023-02-18T00:23:09","33,34","248,32"],
    [28024,"2023-02-18T00:24:54","33,49","251,07"],
    [28025,"2023-02-18T00:24:59","29,27","251,07"],
    [28026,"2023-02-18T00:25:04","31,25","251,07"],
    [28027,"2023-02-18T00:25:14","36,01","251,07"],
    [28028,"2023-02-18T00:25:19","28,72","251,07"],
    [28029,"2023-02-18T00:25:24","38,26","251,07"],
    [28030,"2023-02-18T00:26:19","34,34","254,3"],
    [28031,"2023-02-18T00:26:24","29,21","253,33"],
    [28032,"2023-02-18T00:26:29","27,9","253,33"],
    [28033,"2023-02-18T00:26:34","31,67","253,33"],
    [28034,"2023-02-18T00:26:49","32,6","253,33"],
    [28035,"2023-02-18T00:26:54","29,33","253,33"],
    [28036,"2023-02-18T00:27:14","28,9","253,33"],
    [28037,"2023-02-18T00:27:19","30,52","253,33"],
    [28038,"2023-02-18T00:28:35","30,84","257,11"],
    [28039,"2023-02-18T00:28:40","28,2","257,11"],
    [28040,"2023-02-18T00:28:46","31,73","257,11"],
    [28041,"2023-02-18T00:28:59","35,32","257,11"],
    [28042,"2023-02-18T00:29:04","29,67","257,11"],
    [28043,"2023-02-18T00:29:09","30,46","257,11"],
    [28044,"2023-02-18T00:29:19","32,08","257,11"],
    [28045,"2023-02-18T00:29:24","29,32","257,11"],
    [28046,"2023-02-18T00:29:29","28,71","257,11"],
    [28047,"2023-02-18T00:29:34","33,27","257,11"],
    [28048,"2023-02-18T00:30:05","39,98","257,11"],
    [28049,"2023-02-18T00:30:10","41,91","257,11"],
    [28050,"2023-02-18T00:30:15","42,66","257,11"],
    [28051,"2023-02-18T00:30:20","37,46","257,11"],
    [28052,"2023-02-18T00:30:25","40,73","244,08"],
    [28053,"2023-02-18T00:30:30","39,26","246,6"],
    [28054,"2023-02-18T00:30:35","40,22","246,6"],
    [28055,"2023-02-18T00:30:40","36,17","246,6"],
    [28056,"2023-02-18T00:31:40","35,18","246,6"],
    [28057,"2023-02-18T00:31:45","40,14","246,6"],
    [28058,"2023-02-18T00:31:50","37,85","246,6"],
    [28059,"2023-02-18T00:32:25","39,31","255,45"],
    [28060,"2023-02-18T00:32:30","42,14","252"],
    [28061,"2023-02-18T00:32:35","34,07","252"],
    [28062,"2023-02-18T00:32:40","37,74","252"],
    [28063,"2023-02-18T00:32:45","41,89","252"],
    [28064,"2023-02-18T00:32:50","38,64","252"],
    [28065,"2023-02-18T00:33:00","38,51","252"],
    [28066,"2023-02-18T00:33:05","40,11","252"],
    [28067,"2023-02-18T00:33:10","44,03","252"],
    [28068,"2023-02-18T00:33:15","35,16","252"],
    [28069,"2023-02-18T00:34:00","37,59","252"],
    [28070,"2023-02-18T00:34:05","41,78","252"],
    [28071,"2023-02-18T00:34:10","37,84","252"],
    [28072,"2023-02-18T00:34:55","36,71","250,83"],
    [28073,"2023-02-18T00:35:01","43,86","250,83"],
    [28074,"2023-02-18T00:35:06","34,28","250,83"],
    [28075,"2023-02-18T00:35:46","38,14","250,83"],
    [28076,"2023-02-18T00:35:51","29,08","250,83"],
    [28077,"2023-02-18T00:36:00","33,93","250,83"],
    [28078,"2023-02-18T00:37:35","33,3","248,58"],
    [28079,"2023-02-18T00:37:40","29,18","248,58"],
    [28080,"2023-02-18T00:37:45","39,15","248,58"],
    [28081,"2023-02-18T00:37:50","39,74","248,58"],
    [28082,"2023-02-18T00:37:55","43,7","248,58"],
    [28083,"2023-02-18T00:38:00","38,84","248,58"],
    [28084,"2023-02-18T00:38:40","35,31","246,34"],
    [28085,"2023-02-18T00:38:45","40,19","246,34"],
    [28086,"2023-02-18T00:38:50","41,52","246,34"],
    [28087,"2023-02-18T00:38:55","38,11","246,34"],
    [28088,"2023-02-18T00:39:00","36,95","246,34"],
    [28089,"2023-02-18T00:39:05","40,58","246,34"],
    [28090,"2023-02-18T00:39:10","41,62","246,34"],
    [28091,"2023-02-18T00:39:15","35,88","246,34"],
    [28092,"2023-02-18T00:39:20","42,59","246,34"],
    [28093,"2023-02-18T00:39:25","38,11","246,34"],
    [28094,"2023-02-18T00:39:45","38,18","246,34"],
    [28095,"2023-02-18T00:39:50","40,79","246,34"],
    [28096,"2023-02-18T00:39:55","40,4","246,34"],
    [28097,"2023-02-18T00:40:00","35,35","246,34"],
    [28098,"2023-02-18T00:40:10","31,74","246,34"],
    [28099,"2023-02-18T00:40:15","27,03","246,34"],
    [28100,"2023-02-18T00:40:20","33,4","246,34"],
    [28101,"2023-02-18T00:40:50","35,91","254,24"],
    [28102,"2023-02-18T00:40:55","41,26","254,24"],
    [28103,"2023-02-18T00:41:00","39,15","254,24"],
    [28104,"2023-02-18T00:41:05","41,32","254,24"],
    [28105,"2023-02-18T00:41:10","35,07","254,24"],
    [28106,"2023-02-18T00:41:15","42,01","254,24"],
    [28107,"2023-02-18T00:41:20","43,6","254,24"],
    [28108,"2023-02-18T00:41:25","36,69","254,24"],
    [28109,"2023-02-18T00:41:30","40,72","254,24"],
    [28110,"2023-02-18T00:41:36","41,71","254,24"],
    [28111,"2023-02-18T00:41:41","39,17","254,24"],
    [28112,"2023-02-18T00:41:46","28,8","254,24"],
    [28113,"2023-02-18T00:41:51","29,77","254,24"],
    [28114,"2023-02-18T00:41:56","35,63","254,24"],
    [28115,"2023-02-18T00:42:01","29,35","254,24"],
    [28116,"2023-02-18T00:42:06","32,94","254,24"],
    [28117,"2023-02-18T00:42:26","39,47","254,24"],
    [28118,"2023-02-18T00:42:31","41,21","254,24"],
    [28119,"2023-02-18T00:42:36","40,64","238,73"],
    [28120,"2023-02-18T00:42:41","37,3","240,75"],
    [28121,"2023-02-18T00:42:46","36,75","240,75"],
    [28122,"2023-02-18T00:42:51","40,71","240,75"],
    [28123,"2023-02-18T00:42:56","38,23","240,75"],
    [28124,"2023-02-18T00:43:01","43,06","240,75"],
    [28125,"2023-02-18T00:43:37","40,53","240,75"],
    [28126,"2023-02-18T00:43:42","35,92","240,75"],
    [28127,"2023-02-18T00:44:11","33,67","240,75"],
    [28128,"2023-02-18T00:44:16","40,02","240,75"],
    [28129,"2023-02-18T00:44:21","38,54","240,75"],
    [28130,"2023-02-18T00:44:37","34,01","246,02"],
    [28131,"2023-02-18T00:44:42","41,21","241,84"],
    [28132,"2023-02-18T00:44:47","38,05","241,84"],
    [28133,"2023-02-18T00:45:30","39,9","241,84"],
    [28134,"2023-02-18T00:45:35","40,71","241,84"],
    [28135,"2023-02-18T00:45:40","38,41","241,84"],
    [28136,"2023-02-18T00:45:45","39,01","241,84"],
    [28137,"2023-02-18T00:45:50","42,48","241,84"],
    [28138,"2023-02-18T00:45:55","38,61","241,84"],
    [28139,"2023-02-18T00:46:25","36,69","241,84"],
    [28140,"2023-02-18T00:46:30","43,75","241,84"],
    [28141,"2023-02-18T00:46:35","40,05","241,84"],
    [28142,"2023-02-18T00:46:40","33,84","249,52"],
    [28143,"2023-02-18T00:46:45","41,06","254,76"],
    [28144,"2023-02-18T00:46:50","37,36","254,76"],
    [28145,"2023-02-18T00:47:10","33,7","254,76"],
    [28146,"2023-02-18T00:47:15","41,21","254,76"],
    [28147,"2023-02-18T00:47:20","40,11","254,76"],
    [28148,"2023-02-18T00:47:25","39,21","254,76"],
    [28149,"2023-02-18T00:48:06","36,17","254,76"],
    [28150,"2023-02-18T00:48:11","41,82","254,76"],
    [28151,"2023-02-18T00:48:21","44,02","254,76"],
    [28152,"2023-02-18T00:48:26","39,92","254,76"],
    [28153,"2023-02-18T00:48:31","40,49","254,76"],
    [28154,"2023-02-18T00:48:36","42,01","254,76"],
    [28155,"2023-02-18T00:48:41","34,58","245,19"],
    [28156,"2023-02-18T00:49:16","39,53","236,83"],
    [28157,"2023-02-18T00:49:21","41,29","236,83"],
    [28158,"2023-02-18T00:49:31","40,77","236,83"],
    [28159,"2023-02-18T00:49:36","37,99","236,83"],
    [28160,"2023-02-18T00:49:41","36,37","236,83"],
    [28161,"2023-02-18T00:49:46","41,3","236,83"],
    [28162,"2023-02-18T00:49:51","35,47","236,83"],
    [28163,"2023-02-18T00:50:32","34,5","236,83"],
    [28164,"2023-02-18T00:50:37","41,57","236,83"],
    [28165,"2023-02-18T00:50:42","35,33","236,32"],
    [28166,"2023-02-18T00:51:06","39,75","239,02"],
    [28167,"2023-02-18T00:51:11","43,02","239,02"],
    [28168,"2023-02-18T00:51:21","42,69","239,02"],
    [28169,"2023-02-18T00:51:26","38,71","239,02"],
    [28170,"2023-02-18T00:51:31","42,31","239,02"],
    [28171,"2023-02-18T00:51:51","41,03","239,02"],
    [28172,"2023-02-18T00:51:56","38,97","239,02"],
    [28173,"2023-02-18T00:52:01","40,66","239,02"],
    [28174,"2023-02-18T00:52:11","43,42","239,02"],
    [28175,"2023-02-18T00:52:16","38,94","239,02"],
    [28176,"2023-02-18T00:53:47","39,65","254,13"],
    [28177,"2023-02-18T00:53:52","40,34","254,13"],
    [28178,"2023-02-18T00:54:01","42,24","254,13"],
    [28179,"2023-02-18T00:54:06","36,94","254,13"],
    [28180,"2023-02-18T00:54:11","44,17","254,13"],
    [28181,"2023-02-18T00:54:16","37,75","254,13"],
    [28182,"2023-02-18T00:54:21","37,59","254,13"],
    [28183,"2023-02-18T00:54:26","41,72","254,13"],
    [28184,"2023-02-18T00:54:31","40,27","254,13"],
    [28185,"2023-02-18T00:54:36","38,88","254,13"],
    [28186,"2023-02-18T00:54:51","37,04","251,43"],
    [28187,"2023-02-18T00:54:56","43,36","248,08"],
    [28188,"2023-02-18T00:55:02","36,95","248,08"],
    [28189,"2023-02-18T00:55:07","37,03","248,08"],
    [28190,"2023-02-18T00:55:12","40,06","248,08"],
    [28191,"2023-02-18T00:55:17","38,56","248,08"],
    [28192,"2023-02-18T00:56:11","32,02","248,08"],
    [28193,"2023-02-18T00:56:16","28,75","248,08"],
    [28194,"2023-02-18T00:56:21","34,04","248,08"],
    [28195,"2023-02-18T00:56:31","32,91","248,08"],
    [28196,"2023-02-18T00:56:36","40,14","248,08"],
    [28197,"2023-02-18T00:56:46","42,22","248,08"],
    [28198,"2023-02-18T00:56:51","38,86","257,77"],
    [28199,"2023-02-18T00:57:01","39,2","246,72"],
    [28200,"2023-02-18T00:57:06","42,07","246,72"],
    [28201,"2023-02-18T00:57:11","40,96","246,72"],
    [28202,"2023-02-18T00:57:16","38,16","246,72"],
    [28203,"2023-02-18T00:57:41","36,56","246,72"],
    [28204,"2023-02-18T00:57:46","29,28","246,72"],
    [28205,"2023-02-18T00:57:51","31,93","246,72"],
    [28206,"2023-02-18T00:58:36","36,61","246,72"],
    [28207,"2023-02-18T00:58:41","40,57","246,72"],
    [28208,"2023-02-18T00:58:46","37,35","246,72"],
    [28209,"2023-02-18T00:58:56","33,27","261,4"],
    [28210,"2023-02-18T00:59:01","28,35","261,4"],
    [28211,"2023-02-18T00:59:06","34,57","261,4"],
    [28212,"2023-02-18T00:59:16","30,82","261,4"],
    [28213,"2023-02-18T00:59:21","27,75","261,4"],
    [28214,"2023-02-18T00:59:26","32,66","261,4"],
    [28215,"2023-02-18T01:01:01","34,11","250,81"],
    [28216,"2023-02-18T01:01:06","28,94","250,81"],
    [28217,"2023-02-18T01:01:11","26,55","250,81"],
    [28218,"2023-02-18T01:01:16","30,43","250,81"],
    [28219,"2023-02-18T01:01:51","32,6","250,81"],
    [28220,"2023-02-18T01:01:57","41,74","250,81"],
    [28221,"2023-02-18T01:02:02","38,97","250,81"],
    [28222,"2023-02-18T01:02:27","34,44","250,81"],
    [28223,"2023-02-18T01:02:32","29,58","250,81"],
    [28224,"2023-02-18T01:02:37","31,21","250,81"],
    [28225,"2023-02-18T01:02:42","28,06","250,81"],
    [28226,"2023-02-18T01:02:47","36","250,81"],
    [28227,"2023-02-18T01:03:02","37,48","259,09"],
    [28228,"2023-02-18T01:03:07","40,41","259,09"],
    [28229,"2023-02-18T01:03:12","37,74","259,09"],
    [28230,"2023-02-18T01:03:37","30,61","259,09"],
    [28231,"2023-02-18T01:03:43","29,41","259,09"],
    [28232,"2023-02-18T01:03:48","31,58","259,09"],
    [28233,"2023-02-18T01:04:36","31,31","259,09"],
    [28234,"2023-02-18T01:04:41","28,03","259,09"],
    [28235,"2023-02-18T01:04:51","26,71","259,09"],
    [28236,"2023-02-18T01:04:56","32,2","242,23"],
    [28237,"2023-02-18T01:05:46","36,47","249,83"],
    [28238,"2023-02-18T01:05:51","40,5","249,83"],
    [28239,"2023-02-18T01:05:56","39,24","249,83"],
    [28240,"2023-02-18T01:06:16","32,18","249,83"],
    [28241,"2023-02-18T01:06:21","29,61","249,83"],
    [28242,"2023-02-18T01:06:26","29,96","249,83"],
    [28243,"2023-02-18T01:06:31","31,63","249,83"],
    [28244,"2023-02-18T01:07:06","34,07","248,92"],
    [28245,"2023-02-18T01:07:11","29,22","245,03"],
    [28246,"2023-02-18T01:07:16","34,26","245,03"],
    [28247,"2023-02-18T01:07:32","32,95","245,03"],
    [28248,"2023-02-18T01:07:37","29,34","245,03"],
    [28249,"2023-02-18T01:07:42","26,44","245,03"],
    [28250,"2023-02-18T01:07:47","33,19","245,03"],
    [28251,"2023-02-18T01:07:52","30,43","245,03"],
    [28252,"2023-02-18T01:07:57","28,75","245,03"],
    [28253,"2023-02-18T01:08:02","31,45","245,03"],
    [28254,"2023-02-18T01:08:27","37,92","245,03"],
    [28255,"2023-02-18T01:08:32","41,29","245,03"],
    [28256,"2023-02-18T01:08:37","40,05","245,03"],
    [28257,"2023-02-18T01:08:42","37,85","245,03"],
    [28258,"2023-02-18T01:09:08","34,89","250,77"],
    [28259,"2023-02-18T01:09:13","42,35","250,77"],
    [28260,"2023-02-18T01:09:18","41,88","250,77"],
    [28261,"2023-02-18T01:09:23","35,6","250,77"],
    [28262,"2023-02-18T01:09:28","41,58","250,77"],
    [28263,"2023-02-18T01:09:33","37,16","250,77"],
    [28264,"2023-02-18T01:09:38","42,51","250,77"],
    [28265,"2023-02-18T01:09:43","41,03","250,77"],
    [28266,"2023-02-18T01:09:48","35,97","250,77"],
    [28267,"2023-02-18T01:10:11","37,55","250,77"],
    [28268,"2023-02-18T01:10:16","41,74","250,77"],
    [28269,"2023-02-18T01:10:26","42,4","250,77"],
    [28270,"2023-02-18T01:10:31","38","250,77"],
    [28271,"2023-02-18T01:11:26","37,65","257,98"],
    [28272,"2023-02-18T01:11:31","29,55","257,98"],
    [28273,"2023-02-18T01:11:36","34,08","257,98"],
    [28274,"2023-02-18T01:11:41","33,18","257,98"],
    [28275,"2023-02-18T01:11:46","29,1","257,98"],
    [28276,"2023-02-18T01:11:51","34,75","257,98"],
    [28277,"2023-02-18T01:12:11","31,53","257,98"],
    [28278,"2023-02-18T01:12:16","40,61","257,98"],
    [28279,"2023-02-18T01:12:21","36,76","257,98"],
    [28280,"2023-02-18T01:12:36","33","257,98"],
    [28281,"2023-02-18T01:12:42","42,57","257,98"],
    [28282,"2023-02-18T01:12:47","39,13","257,98"],
    [28283,"2023-02-18T01:13:22","32,6","238,79"],
    [28284,"2023-02-18T01:13:27","28,26","238,79"],
    [28285,"2023-02-18T01:13:32","26,34","238,79"],
    [28286,"2023-02-18T01:13:37","36,16","238,79"],
    [28287,"2023-02-18T01:14:42","39,83","238,79"],
    [28288,"2023-02-18T01:14:47","41,38","238,79"],
    [28289,"2023-02-18T01:14:52","36,25","238,79"],
    [28290,"2023-02-18T01:15:02","31,19","238,79"],
    [28291,"2023-02-18T01:15:07","41,54","252,26"],
    [28292,"2023-02-18T01:15:12","37,03","252,91"],
    [28293,"2023-02-18T01:15:47","37,62","252,91"],
    [28294,"2023-02-18T01:15:52","40,94","252,91"],
    [28295,"2023-02-18T01:15:57","41,89","252,91"],
    [28296,"2023-02-18T01:16:02","35,97","252,91"],
    [28297,"2023-02-18T01:16:12","38,14","252,91"],
    [28298,"2023-02-18T01:16:17","40,23","252,91"],
    [28299,"2023-02-18T01:16:22","38,18","252,91"],
    [28300,"2023-02-18T01:16:27","37,46","252,91"],
    [28301,"2023-02-18T01:16:32","41,05","252,91"],
    [28302,"2023-02-18T01:16:37","34,76","252,91"],
    [28303,"2023-02-18T01:18:34","35","247,88"],
    [28304,"2023-02-18T01:18:39","37,54","247,88"],
    [28305,"2023-02-18T01:18:54","33,69","247,88"],
    [28306,"2023-02-18T01:19:02","29,11","247,88"],
    [28307,"2023-02-18T01:19:07","28,03","247,88"],
    [28308,"2023-02-18T01:19:12","33,87","243,61"],
    [28309,"2023-02-18T01:20:19","36,61","254,43"],
    [28310,"2023-02-18T01:20:24","28,79","254,43"],
    [28311,"2023-02-18T01:20:29","35,21","254,43"],
    [28312,"2023-02-18T01:20:34","36,08","254,43"],
    [28313,"2023-02-18T01:20:39","40,76","254,43"],
    [28314,"2023-02-18T01:20:44","33,01","254,43"],
    [28315,"2023-02-18T01:20:49","40,93","254,43"],
    [28316,"2023-02-18T01:20:54","36,9","254,43"],
    [28317,"2023-02-18T01:21:07","31,47","254,43"],
    [28318,"2023-02-18T01:21:12","26,01","253,49"],
    [28319,"2023-02-18T01:21:17","34,69","259,58"],
    [28320,"2023-02-18T01:21:37","30,92","259,58"],
    [28321,"2023-02-18T01:21:42","29,88","259,58"],
    [28322,"2023-02-18T01:21:47","30,54","259,58"],
    [28323,"2023-02-18T01:22:07","33,44","259,58"],
    [28324,"2023-02-18T01:22:12","29,52","259,58"],
    [28325,"2023-02-18T01:22:17","37,18","259,58"],
    [28326,"2023-02-18T01:23:07","32,4","259,58"],
    [28327,"2023-02-18T01:23:12","29,34","238,71"],
    [28328,"2023-02-18T01:23:17","39,5","247,49"],
    [28329,"2023-02-18T01:23:22","43,86","247,49"],
    [28330,"2023-02-18T01:23:27","42,4","247,49"],
    [28331,"2023-02-18T01:23:32","37,48","247,49"],
    [28332,"2023-02-18T01:24:27","31,99","247,49"],
    [28333,"2023-02-18T01:24:32","40,6","247,49"],
    [28334,"2023-02-18T01:24:37","40,5","247,49"],
    [28335,"2023-02-18T01:24:42","35,3","247,49"],
    [28336,"2023-02-18T01:25:22","35,93","242,96"],
    [28337,"2023-02-18T01:25:27","28,82","242,96"],
    [28338,"2023-02-18T01:25:32","32,77","242,96"],
    [28339,"2023-02-18T01:25:42","27,04","242,96"],
    [28340,"2023-02-18T01:25:52","37,54","242,96"],
    [28341,"2023-02-18T01:26:12","33,32","242,96"],
    [28342,"2023-02-18T01:26:17","29,99","242,96"],
    [28343,"2023-02-18T01:26:22","30,42","242,96"],
    [28344,"2023-02-18T01:27:29","37,87","264,13"],
    [28345,"2023-02-18T01:27:34","29,98","264,13"],
    [28346,"2023-02-18T01:27:39","32,19","264,13"],
    [28347,"2023-02-18T01:27:44","31,52","264,13"],
    [28348,"2023-02-18T01:27:49","26,47","264,13"],
    [28349,"2023-02-18T01:27:54","30,44","264,13"],
    [28350,"2023-02-18T01:28:02","29,42","264,13"],
    [28351,"2023-02-18T01:28:27","29,6","264,13"],
    [28352,"2023-02-18T01:28:32","35,34","264,13"],
    [28353,"2023-02-18T01:28:57","35,02","264,13"],
    [28354,"2023-02-18T01:29:03","29,25","264,13"],
    [28355,"2023-02-18T01:29:08","33,41","264,13"],
    [28356,"2023-02-18T01:29:23","31,11","251,41"],
    [28357,"2023-02-18T01:29:29","28,36","249,66"],
    [28358,"2023-02-18T01:29:39","27,98","249,66"],
    [28359,"2023-02-18T01:29:44","31,1","249,66"],
    [28360,"2023-02-18T01:30:52","34,57","249,66"],
    [28361,"2023-02-18T01:30:57","28,84","249,66"],
    [28362,"2023-02-18T01:31:02","36,08","249,66"],
    [28363,"2023-02-18T01:32:03","38,83","241,08"],
    [28364,"2023-02-18T01:32:08","40,04","241,08"],
    [28365,"2023-02-18T01:32:13","36,96","241,08"],
    [28366,"2023-02-18T01:33:43","32,82","250,66"],
    [28367,"2023-02-18T01:33:48","28,91","250,66"],
    [28368,"2023-02-18T01:33:53","27,09","250,66"],
    [28369,"2023-02-18T01:33:58","32,77","250,66"],
    [28370,"2023-02-18T01:34:53","34,05","250,66"],
    [28371,"2023-02-18T01:34:58","29,93","250,66"],
    [28372,"2023-02-18T01:35:03","37,03","250,66"],
    [28373,"2023-02-18T01:35:08","31,54","250,66"],
    [28374,"2023-02-18T01:35:13","29,6","250,66"],
    [28375,"2023-02-18T01:35:18","26,26","250,66"],
    [28376,"2023-02-18T01:35:23","31,42","250,66"],
    [28377,"2023-02-18T01:35:28","32,58","250,66"],
    [28378,"2023-02-18T01:35:33","27,13","244,58"],
    [28379,"2023-02-18T01:35:43","28,01","242,24"],
    [28380,"2023-02-18T01:35:48","34,44","242,24"],
    [28381,"2023-02-18T01:36:38","32,31","242,24"],
    [28382,"2023-02-18T01:36:43","29,35","242,24"],
    [28383,"2023-02-18T01:36:48","33,12","242,24"],
    [28384,"2023-02-18T01:36:53","29,76","242,24"],
    [28385,"2023-02-18T01:36:58","31,72","242,24"],
    [28386,"2023-02-18T01:37:13","32,47","242,24"],
    [28387,"2023-02-18T01:37:18","29,12","242,24"],
    [28388,"2023-02-18T01:37:23","37,31","242,24"],
    [28389,"2023-02-18T01:37:33","33,41","254,09"],
    [28390,"2023-02-18T01:37:38","40,36","260,18"],
    [28391,"2023-02-18T01:37:43","36,29","260,18"],
    [28392,"2023-02-18T01:37:48","40,36","260,18"],
    [28393,"2023-02-18T01:37:53","40,15","260,18"],
    [28394,"2023-02-18T01:37:58","39,65","260,18"],
    [28395,"2023-02-18T01:38:03","43,41","260,18"],
    [28396,"2023-02-18T01:38:08","41,03","260,18"],
    [28397,"2023-02-18T01:38:13","36,79","260,18"],
    [28398,"2023-02-18T01:38:18","28,29","260,18"],
    [28399,"2023-02-18T01:38:23","36,93","260,18"],
    [28400,"2023-02-18T01:38:43","32,4","260,18"],
    [28401,"2023-02-18T01:38:48","29,69","260,18"],
    [28402,"2023-02-18T01:38:53","33,22","260,18"],
    [28403,"2023-02-18T01:39:58","33,32","246,93"],
    [28404,"2023-02-18T01:40:03","29,32","246,93"],
    [28405,"2023-02-18T01:40:08","36,69","246,93"],
    [28406,"2023-02-18T01:40:53","33,39","246,93"],
    [28407,"2023-02-18T01:40:59","27,06","246,93"],
    [28408,"2023-02-18T01:41:04","29,82","246,93"],
    [28409,"2023-02-18T01:41:09","33,54","246,93"],
    [28410,"2023-02-18T01:41:14","29,45","246,93"],
    [28411,"2023-02-18T01:41:19","32,99","246,93"],
    [28412,"2023-02-18T01:42:44","39,73","265,23"],
    [28413,"2023-02-18T01:42:49","40,53","265,23"],
    [28414,"2023-02-18T01:42:59","42,46","265,23"],
    [28415,"2023-02-18T01:43:04","37,52","265,23"],
    [28416,"2023-02-18T01:44:59","32,05","249,12"],
    [28417,"2023-02-18T01:45:04","33,06","249,12"],
    [28418,"2023-02-18T01:45:49","31,93","255,56"],
    [28419,"2023-02-18T01:45:54","29,52","255,56"],
    [28420,"2023-02-18T01:46:09","29,75","255,56"],
    [28421,"2023-02-18T01:46:14","36,11","255,56"],
    [28422,"2023-02-18T01:46:39","33,66","255,56"],
    [28423,"2023-02-18T01:46:44","29,81","255,56"],
    [28424,"2023-02-18T01:46:49","39,68","255,56"],
    [28425,"2023-02-18T01:46:54","33,98","255,56"],
    [28426,"2023-02-18T01:46:59","40,42","255,56"],
    [28427,"2023-02-18T01:47:04","37,9","255,56"],
    [28428,"2023-02-18T01:47:19","36,42","255,56"],
    [28429,"2023-02-18T01:47:24","29,72","255,56"],
    [28430,"2023-02-18T01:47:29","39,21","255,56"],
    [28431,"2023-02-18T01:47:49","37,13","247,53"],
    [28432,"2023-02-18T01:47:54","40,04","247,53"],
    [28433,"2023-02-18T01:47:59","33,54","247,53"],
    [28434,"2023-02-18T01:48:49","30,16","247,53"],
    [28435,"2023-02-18T01:48:54","28,59","247,53"],
    [28436,"2023-02-18T01:48:59","38,26","247,53"],
    [28437,"2023-02-18T01:50:10","34,41","252,7"],
    [28438,"2023-02-18T01:50:15","40,42","252,7"],
    [28439,"2023-02-18T01:50:20","36,79","252,7"],
    [28440,"2023-02-18T01:52:15","37,04","248,91"],
    [28441,"2023-02-18T01:52:20","38,44","248,91"],
    [28442,"2023-02-18T01:53:20","30,59","248,91"],
    [28443,"2023-02-18T01:53:25","40,15","248,91"],
    [28444,"2023-02-18T01:53:35","35,84","248,91"],
    [28445,"2023-02-18T01:54:05","30,11","244,94"],
    [28446,"2023-02-18T01:54:10","27,83","244,94"],
    [28447,"2023-02-18T01:54:15","34,41","244,94"],
    [28448,"2023-02-18T01:54:20","29,94","244,94"],
    [28449,"2023-02-18T01:54:25","34,5","244,94"],
    [28450,"2023-02-18T01:54:45","32,72","244,94"],
    [28451,"2023-02-18T01:54:50","28,93","244,94"],
    [28452,"2023-02-18T01:54:55","33,27","244,94"],
    [28453,"2023-02-18T01:55:00","29,87","244,94"],
    [28454,"2023-02-18T01:55:05","30,24","244,94"],
    [28455,"2023-02-18T01:55:10","27,6","244,94"],
    [28456,"2023-02-18T01:55:15","30,52","244,94"],
    [28457,"2023-02-18T01:56:00","33,78","253,04"],
    [28458,"2023-02-18T01:56:05","27,86","253,04"],
    [28459,"2023-02-18T01:56:10","36,99","253,04"],
    [28460,"2023-02-18T01:56:25","35","253,04"],
    [28461,"2023-02-18T01:56:30","42,02","253,04"],
    [28462,"2023-02-18T01:56:35","32,55","253,04"],
    [28463,"2023-02-18T01:56:45","35,58","253,04"],
    [28464,"2023-02-18T01:56:50","41,7","253,04"],
    [28465,"2023-02-18T01:56:55","31,26","253,04"],
    [28466,"2023-02-18T01:58:00","32,15","251,47"],
    [28467,"2023-02-18T01:58:05","41,07","251,47"],
    [28468,"2023-02-18T01:58:11","33,54","251,47"],
    [28469,"2023-02-18T01:58:26","30,98","251,47"],
    [28470,"2023-02-18T01:58:31","28,08","251,47"],
    [28471,"2023-02-18T01:58:36","29,64","251,47"],
    [28472,"2023-02-18T01:58:41","30,46","251,47"],
    [28473,"2023-02-18T01:59:01","33,16","251,47"],
    [28474,"2023-02-18T01:59:06","29,84","251,47"],
    [28475,"2023-02-18T01:59:11","27,17","251,47"],
    [28476,"2023-02-18T01:59:16","33,23","251,47"],
    [28477,"2023-02-18T01:59:56","32,46","248,44"],
    [28478,"2023-02-18T02:00:01","29,86","248,44"],
    [28479,"2023-02-18T02:00:06","32,08","248,44"],
    [28480,"2023-02-18T02:00:21","36,56","248,44"],
    [28481,"2023-02-18T02:00:26","41,19","248,44"],
    [28482,"2023-02-18T02:00:31","34,33","248,44"],
    [28483,"2023-02-18T02:01:21","34,92","248,44"],
    [28484,"2023-02-18T02:01:26","40,27","248,44"],
    [28485,"2023-02-18T02:01:31","40,13","248,44"],
    [28486,"2023-02-18T02:01:36","38,19","248,44"],
    [28487,"2023-02-18T02:01:56","38,87","248,25"],
    [28488,"2023-02-18T02:02:01","42,92","255,9"],
    [28489,"2023-02-18T02:02:06","39,78","255,9"],
    [28490,"2023-02-18T02:02:11","38,1","255,9"],
    [28491,"2023-02-18T02:02:16","41,42","255,9"],
    [28492,"2023-02-18T02:02:21","37,93","255,9"],
    [28493,"2023-02-18T02:03:17","30,12","255,9"],
    [28494,"2023-02-18T02:03:22","28,4","255,9"],
    [28495,"2023-02-18T02:03:27","37,44","255,9"],
    [28496,"2023-02-18T02:03:37","37,7","255,9"],
    [28497,"2023-02-18T02:03:42","29,25","255,9"],
    [28498,"2023-02-18T02:03:47","32,83","255,9"],
    [28499,"2023-02-18T02:03:57","36,06","250,13"],
    [28500,"2023-02-18T02:04:06","40,74","248,19"],
    [28501,"2023-02-18T02:04:11","36,41","248,19"],
    [28502,"2023-02-18T02:04:36","36,66","248,19"],
    [28503,"2023-02-18T02:04:41","40,12","248,19"],
    [28504,"2023-02-18T02:04:46","37,3","248,19"],
    [28505,"2023-02-18T02:06:01","30,55","248,17"],
    [28506,"2023-02-18T02:06:08","28,14","251,01"],
    [28507,"2023-02-18T02:06:13","32,87","251,01"],
    [28508,"2023-02-18T02:06:28","39,27","251,01"],
    [28509,"2023-02-18T02:06:33","41,58","251,01"],
    [28510,"2023-02-18T02:06:38","37,08","251,01"],
    [28511,"2023-02-18T02:07:16","32","251,01"],
    [28512,"2023-02-18T02:07:21","41,28","251,01"],
    [28513,"2023-02-18T02:07:26","39,52","251,01"],
    [28514,"2023-02-18T02:07:31","45,84","251,01"],
    [28515,"2023-02-18T02:07:41","41,43","251,01"],
    [28516,"2023-02-18T02:07:46","38,14","251,01"],
    [28517,"2023-02-18T02:07:51","34,83","251,01"],
    [28518,"2023-02-18T02:07:56","41,11","251,01"],
    [28519,"2023-02-18T02:08:01","33,73","251,01"],
    [28520,"2023-02-18T02:08:06","38,83","254,77"],
    [28521,"2023-02-18T02:08:11","40,86","259,67"],
    [28522,"2023-02-18T02:08:16","35,4","259,67"],
    [28523,"2023-02-18T02:08:56","35,72","259,67"],
    [28524,"2023-02-18T02:09:01","27,63","259,67"],
    [28525,"2023-02-18T02:09:06","39,88","259,67"],
    [28526,"2023-02-18T02:09:11","40,89","259,67"],
    [28527,"2023-02-18T02:09:16","41,2","259,67"],
    [28528,"2023-02-18T02:09:21","36,1","259,67"],
    [28529,"2023-02-18T02:11:01","39,65","244,53"],
    [28530,"2023-02-18T02:11:06","40,77","244,53"],
    [28531,"2023-02-18T02:11:11","38,93","244,53"],
    [28532,"2023-02-18T02:11:16","38,24","244,53"],
    [28533,"2023-02-18T02:11:21","40,16","244,53"],
    [28534,"2023-02-18T02:11:26","31,6","244,53"],
    [28535,"2023-02-18T02:12:16","38,2","251,86"],
    [28536,"2023-02-18T02:12:21","41,44","251,86"],
    [28537,"2023-02-18T02:12:26","40,05","251,86"],
    [28538,"2023-02-18T02:12:31","35,43","251,86"],
    [28539,"2023-02-18T02:13:16","36,67","251,86"],
    [28540,"2023-02-18T02:13:21","42,2","251,86"],
    [28541,"2023-02-18T02:13:26","35,61","251,86"],
    [28542,"2023-02-18T02:13:31","40,49","251,86"],
    [28543,"2023-02-18T02:13:36","33,5","251,86"],
    [28544,"2023-02-18T02:15:31","35,7","262,24"],
    [28545,"2023-02-18T02:15:37","37,2","262,24"],
    [28546,"2023-02-18T02:15:42","36,85","262,24"],
    [28547,"2023-02-18T02:15:47","40","262,24"],
    [28548,"2023-02-18T02:15:52","37,28","262,24"],
    [28549,"2023-02-18T02:15:57","33,49","262,24"],
    [28550,"2023-02-18T02:16:02","41,01","262,24"],
    [28551,"2023-02-18T02:16:07","38,3","266,64"],
    [28552,"2023-02-18T02:16:47","36,03","259,14"],
    [28553,"2023-02-18T02:16:52","41,41","259,14"],
    [28554,"2023-02-18T02:16:57","39,54","259,14"],
    [28555,"2023-02-18T02:17:12","31,65","259,14"],
    [28556,"2023-02-18T02:17:17","40,36","259,14"],
    [28557,"2023-02-18T02:17:22","40,46","259,14"],
    [28558,"2023-02-18T02:17:27","34,77","259,14"],
    [28559,"2023-02-18T02:17:32","42,1","259,14"],
    [28560,"2023-02-18T02:17:47","40,15","259,14"],
    [28561,"2023-02-18T02:17:52","33,46","259,14"],
    [28562,"2023-02-18T02:18:32","36,6","258"],
    [28563,"2023-02-18T02:18:37","28,64","258"],
    [28564,"2023-02-18T02:18:42","32,32","258"],
    [28565,"2023-02-18T02:18:52","34,93","258"],
    [28566,"2023-02-18T02:18:57","40,06","258"],
    [28567,"2023-02-18T02:19:02","40,67","258"],
    [28568,"2023-02-18T02:19:07","32,38","258"],
    [28569,"2023-02-18T02:19:12","28,05","258"],
    [28570,"2023-02-18T02:19:17","34,68","258"],
    [28571,"2023-02-18T02:20:14","37,61","246,31"],
    [28572,"2023-02-18T02:20:19","40,59","246,31"],
    [28573,"2023-02-18T02:20:24","39,62","246,31"],
    [28574,"2023-02-18T02:20:54","34,3","246,31"],
    [28575,"2023-02-18T02:20:59","40,51","246,31"],
    [28576,"2023-02-18T02:21:07","34,97","246,31"],
    [28577,"2023-02-18T02:21:57","37,54","246,31"],
    [28578,"2023-02-18T02:22:02","40,45","246,31"],
    [28579,"2023-02-18T02:22:07","37,7","246,31"],
    [28580,"2023-02-18T02:22:27","32,76","254,28"],
    [28581,"2023-02-18T02:22:32","27,47","254,28"],
    [28582,"2023-02-18T02:22:37","30,07","254,28"],
    [28583,"2023-02-18T02:24:32","39,66","259,08"],
    [28584,"2023-02-18T02:24:37","38,97","259,08"],
    [28585,"2023-02-18T02:24:42","36,28","259,08"],
    [28586,"2023-02-18T02:24:47","41,65","259,08"],
    [28587,"2023-02-18T02:24:52","40,85","259,08"],
    [28588,"2023-02-18T02:24:57","38,06","259,08"],
    [28589,"2023-02-18T02:25:02","40,48","259,08"],
    [28590,"2023-02-18T02:25:07","39,28","259,08"],
    [28591,"2023-02-18T02:25:12","40,35","259,08"],
    [28592,"2023-02-18T02:25:17","33,48","259,08"],
    [28593,"2023-02-18T02:25:47","38,28","259,08"],
    [28594,"2023-02-18T02:25:52","42,59","259,08"],
    [28595,"2023-02-18T02:25:57","39,56","259,08"],
    [28596,"2023-02-18T02:26:13","39,89","252,57"],
    [28597,"2023-02-18T02:26:18","42,36","244,8"],
    [28598,"2023-02-18T02:26:28","43,27","244,8"],
    [28599,"2023-02-18T02:26:33","34,03","244,8"],
    [28600,"2023-02-18T02:26:38","39,72","244,8"],
    [28601,"2023-02-18T02:26:43","43","244,8"],
    [28602,"2023-02-18T02:26:58","41,83","244,8"],
    [28603,"2023-02-18T02:27:03","39,18","244,8"],
    [28604,"2023-02-18T02:28:58","33,27","250,32"],
    [28605,"2023-02-18T02:29:03","37,05","250,32"],
    [28606,"2023-02-18T02:29:43","30,77","250,32"],
    [28607,"2023-02-18T02:29:48","29,1","250,32"],
    [28608,"2023-02-18T02:29:53","31,69","250,32"],
    [28609,"2023-02-18T02:30:18","32,3","242,47"],
    [28610,"2023-02-18T02:30:23","29,68","242,47"],
    [28611,"2023-02-18T02:30:28","37,1","242,47"],
    [28612,"2023-02-18T02:30:33","29,56","242,47"],
    [28613,"2023-02-18T02:30:38","33,65","242,47"],
    [28614,"2023-02-18T02:30:53","32,93","242,47"],
    [28615,"2023-02-18T02:30:58","27,17","242,47"],
    [28616,"2023-02-18T02:31:03","29,12","242,47"],
    [28617,"2023-02-18T02:31:08","33,38","242,47"],
    [28618,"2023-02-18T02:31:28","31,12","242,47"],
    [28619,"2023-02-18T02:31:33","26,36","242,47"],
    [28620,"2023-02-18T02:31:38","26,91","242,47"],
    [28621,"2023-02-18T02:31:43","31,53","242,47"],
    [28622,"2023-02-18T02:32:48","34,03","244,02"],
    [28623,"2023-02-18T02:32:53","40,63","244,02"],
    [28624,"2023-02-18T02:32:58","36,68","244,02"],
    [28625,"2023-02-18T02:34:54","36,11","253,33"],
    [28626,"2023-02-18T02:34:59","39,29","253,33"],
    [28627,"2023-02-18T02:35:14","38,67","253,33"],
    [28628,"2023-02-18T02:35:19","41,69","253,33"],
    [28629,"2023-02-18T02:35:24","37,73","253,33"],
    [28630,"2023-02-18T02:35:29","36,91","253,33"],
    [28631,"2023-02-18T02:35:34","41,07","253,33"],
    [28632,"2023-02-18T02:35:39","34,98","253,33"],
    [28633,"2023-02-18T02:36:13","39,01","253,33"],
    [28634,"2023-02-18T02:36:18","40,09","256,15"],
    [28635,"2023-02-18T02:36:23","38,81","252,04"],
    [28636,"2023-02-18T02:37:18","36,14","252,04"],
    [28637,"2023-02-18T02:37:23","27,15","252,04"],
    [28638,"2023-02-18T02:37:28","28,93","252,04"],
    [28639,"2023-02-18T02:37:33","31,07","252,04"],
    [28640,"2023-02-18T02:37:38","28,78","252,04"],
    [28641,"2023-02-18T02:37:43","27,14","252,04"],
    [28642,"2023-02-18T02:37:48","31,6","252,04"],
    [28643,"2023-02-18T02:37:53","32,38","252,04"],
    [28644,"2023-02-18T02:37:58","29,38","252,04"],
    [28645,"2023-02-18T02:38:03","34,85","252,04"],
    [28646,"2023-02-18T02:38:23","39,5","249,79"],
    [28647,"2023-02-18T02:38:28","41,17","249,79"],
    [28648,"2023-02-18T02:38:33","36,99","249,79"],
    [28649,"2023-02-18T02:39:19","32,9","249,79"],
    [28650,"2023-02-18T02:39:24","28,42","249,79"],
    [28651,"2023-02-18T02:39:29","29,38","249,79"],
    [28652,"2023-02-18T02:39:34","35,27","249,79"],
    [28653,"2023-02-18T02:40:34","32,19","254,26"],
    [28654,"2023-02-18T02:40:39","40,49","254,26"],
    [28655,"2023-02-18T02:40:44","40,03","254,26"],
    [28656,"2023-02-18T02:40:49","39,17","254,26"],
    [28657,"2023-02-18T02:41:04","34,02","254,26"],
    [28658,"2023-02-18T02:41:09","28,81","254,26"],
    [28659,"2023-02-18T02:41:14","33,06","254,26"],
    [28660,"2023-02-18T02:41:29","31,17","254,26"],
    [28661,"2023-02-18T02:41:34","29,59","254,26"],
    [28662,"2023-02-18T02:41:39","27,77","254,26"],
    [28663,"2023-02-18T02:41:44","30,98","254,26"],
    [28664,"2023-02-18T02:42:54","38,7","256,65"],
    [28665,"2023-02-18T02:42:59","40,9","256,65"],
    [28666,"2023-02-18T02:43:09","40,57","256,65"],
    [28667,"2023-02-18T02:43:14","37,5","256,65"],
    [28668,"2023-02-18T02:43:54","35,82","256,65"],
    [28669,"2023-02-18T02:43:59","42,82","256,65"],
    [28670,"2023-02-18T02:44:09","41,9","256,65"],
    [28671,"2023-02-18T02:44:14","36,18","256,65"],
    [28672,"2023-02-18T02:44:54","34,24","251,5"],
    [28673,"2023-02-18T02:44:59","29,27","251,5"],
    [28674,"2023-02-18T02:45:04","34,1","251,5"],
    [28675,"2023-02-18T02:45:09","41,3","251,5"],
    [28676,"2023-02-18T02:45:14","37,06","251,5"],
    [28677,"2023-02-18T02:45:24","39,9","251,5"],
    [28678,"2023-02-18T02:45:29","40,44","251,5"],
    [28679,"2023-02-18T02:45:34","35,88","251,5"],
    [28680,"2023-02-18T02:46:44","33,4","248,01"],
    [28681,"2023-02-18T02:46:49","40,35","248,01"],
    [28682,"2023-02-18T02:46:54","36,74","248,01"],
    [28683,"2023-02-18T02:47:44","35,79","248,01"],
    [28684,"2023-02-18T02:47:49","40,54","248,01"],
    [28685,"2023-02-18T02:47:54","38,39","248,01"],
    [28686,"2023-02-18T02:48:34","34,64","244,8"],
    [28687,"2023-02-18T02:48:40","42,76","244,8"],
    [28688,"2023-02-18T02:48:45","37,69","244,8"],
    [28689,"2023-02-18T02:48:50","43,72","244,8"],
    [28690,"2023-02-18T02:49:00","40,02","244,8"],
    [28691,"2023-02-18T02:49:05","35,99","244,8"],
    [28692,"2023-02-18T02:49:10","41,49","244,8"],
    [28693,"2023-02-18T02:49:15","32,91","244,8"],
    [28694,"2023-02-18T02:49:20","41,31","244,8"],
    [28695,"2023-02-18T02:49:25","38,12","244,8"],
    [28696,"2023-02-18T02:49:35","39,46","244,8"],
    [28697,"2023-02-18T02:49:40","40,35","244,8"],
    [28698,"2023-02-18T02:49:45","37,92","244,8"],
    [28699,"2023-02-18T02:50:15","37,71","244,8"],
    [28700,"2023-02-18T02:50:20","41,18","256,13"],
    [28701,"2023-02-18T02:50:25","39,75","256,81"],
    [28702,"2023-02-18T02:50:30","37,64","256,81"],
    [28703,"2023-02-18T02:50:35","41,62","256,81"],
    [28704,"2023-02-18T02:50:40","38,91","256,81"],
    [28705,"2023-02-18T02:51:26","34,36","256,81"],
    [28706,"2023-02-18T02:51:31","29,28","256,81"],
    [28707,"2023-02-18T02:51:36","39,64","256,81"],
    [28708,"2023-02-18T02:53:35","32,22","246,27"],
    [28709,"2023-02-18T02:53:40","33,3","246,27"],
    [28710,"2023-02-18T02:54:10","32,54","246,27"],
    [28711,"2023-02-18T02:54:15","29,45","246,27"],
    [28712,"2023-02-18T02:54:20","29,75","246,27"],
    [28713,"2023-02-18T02:54:25","30,81","245"],
    [28714,"2023-02-18T02:54:55","33,57","250,48"],
    [28715,"2023-02-18T02:55:00","29,78","250,48"],
    [28716,"2023-02-18T02:55:05","30,35","250,48"],
    [28717,"2023-02-18T02:56:05","39,41","250,48"],
    [28718,"2023-02-18T02:56:10","41,69","250,48"],
    [28719,"2023-02-18T02:56:15","37,73","250,48"],
    [28720,"2023-02-18T02:58:12","34,03","247,58"],
    [28721,"2023-02-18T02:58:17","30,16","247,58"],
    [28722,"2023-02-18T02:58:47","33,49","253,56"],
    [28723,"2023-02-18T02:58:52","29,07","253,56"],
    [28724,"2023-02-18T02:59:10","27,19","253,56"],
    [28725,"2023-02-18T02:59:15","36,06","253,56"],
    [28726,"2023-02-18T02:59:20","31,7","253,56"],
    [28727,"2023-02-18T02:59:25","29,85","253,56"],
    [28728,"2023-02-18T02:59:30","27,48","253,56"],
    [28729,"2023-02-18T02:59:35","33,35","253,56"],
    [28730,"2023-02-18T02:59:42","33,49","253,56"],
    [28731,"2023-02-18T02:59:45","29,84","253,56"],
    [28732,"2023-02-18T02:59:50","26,94","253,56"],
    [28733,"2023-02-18T02:59:58","31,29","253,56"],
    [28734,"2023-02-18T03:00:16","30,59","253,56"],
    [28735,"2023-02-18T03:00:21","26,56","253,56"],
    [28736,"2023-02-18T03:00:26","24,43","253,56"],
    [28737,"2023-02-18T03:00:31","31,1","249,47"],
    [28738,"2023-02-18T03:00:36","26,83","250,97"],
    [28739,"2023-02-18T03:00:41","34,6","250,97"],
    [28740,"2023-02-18T03:00:46","29,76","250,97"],
    [28741,"2023-02-18T03:00:51","33,5","250,97"],
    [28742,"2023-02-18T03:01:10","36,98","250,97"],
    [28743,"2023-02-18T03:01:15","40,04","250,97"],
    [28744,"2023-02-18T03:01:20","36,2","250,97"],
    [28745,"2023-02-18T03:01:50","36,37","250,97"],
    [28746,"2023-02-18T03:01:55","40,48","250,97"],
    [28747,"2023-02-18T03:02:00","38,3","250,97"],
    [28748,"2023-02-18T03:03:31","33,22","246,42"],
    [28749,"2023-02-18T03:03:36","29,08","246,42"],
    [28750,"2023-02-18T03:03:40","34","246,42"],
    [28751,"2023-02-18T03:04:11","36,41","246,42"],
    [28752,"2023-02-18T03:04:16","29,44","246,42"],
    [28753,"2023-02-18T03:04:36","29,37","246,42"],
    [28754,"2023-02-18T03:04:41","30,58","246,42"],
    [28755,"2023-02-18T03:04:46","29,33","245,77"],
    [28756,"2023-02-18T03:04:51","35,34","251,23"],
    [28757,"2023-02-18T03:05:16","39,04","251,23"],
    [28758,"2023-02-18T03:05:21","40,09","251,23"],
    [28759,"2023-02-18T03:05:26","39,82","251,23"],
    [28760,"2023-02-18T03:05:56","33,58","251,23"],
    [28761,"2023-02-18T03:06:01","26,99","251,23"],
    [28762,"2023-02-18T03:06:06","39,01","251,23"],
    [28763,"2023-02-18T03:07:21","32,19","257,03"],
    [28764,"2023-02-18T03:07:26","29,8","257,03"],
    [28765,"2023-02-18T03:07:36","29,75","257,03"],
    [28766,"2023-02-18T03:07:41","36,43","257,03"],
    [28767,"2023-02-18T03:08:26","35,04","257,03"],
    [28768,"2023-02-18T03:08:31","29,62","257,03"],
    [28769,"2023-02-18T03:08:36","31,1","257,03"],
    [28770,"2023-02-18T03:08:56","33,52","263,65"],
    [28771,"2023-02-18T03:09:01","27,08","263,65"],
    [28772,"2023-02-18T03:09:06","29,91","263,65"],
    [28773,"2023-02-18T03:09:11","35,68","263,65"],
    [28774,"2023-02-18T03:09:16","33,33","263,65"],
    [28775,"2023-02-18T03:09:21","29,12","263,65"],
    [28776,"2023-02-18T03:09:26","38,55","263,65"],
    [28777,"2023-02-18T03:10:01","37,75","263,65"],
    [28778,"2023-02-18T03:10:06","40,85","263,65"],
    [28779,"2023-02-18T03:10:11","41,27","263,65"],
    [28780,"2023-02-18T03:10:16","38,39","263,65"],
    [28781,"2023-02-18T03:10:51","37,61","262,71"],
    [28782,"2023-02-18T03:10:56","40,57","259,36"],
    [28783,"2023-02-18T03:11:01","34,61","259,36"],
    [28784,"2023-02-18T03:11:31","31,56","259,36"],
    [28785,"2023-02-18T03:11:36","29,68","259,36"],
    [28786,"2023-02-18T03:11:41","34,19","259,36"],
    [28787,"2023-02-18T03:11:46","31,17","259,36"],
    [28788,"2023-02-18T03:11:51","28,39","259,36"],
    [28789,"2023-02-18T03:11:56","28,19","259,36"],
    [28790,"2023-02-18T03:12:01","34","259,36"],
    [28791,"2023-02-18T03:12:11","37,81","259,36"],
    [28792,"2023-02-18T03:12:16","40,72","259,36"],
    [28793,"2023-02-18T03:12:22","36,8","259,36"],
    [28794,"2023-02-18T03:12:27","40,64","259,36"],
    [28795,"2023-02-18T03:12:32","34,68","259,36"],
    [28796,"2023-02-18T03:13:37","33,73","251,98"],
    [28797,"2023-02-18T03:13:42","29,93","251,98"],
    [28798,"2023-02-18T03:13:47","26,91","251,98"],
    [28799,"2023-02-18T03:13:52","34,56","251,98"],
    [28800,"2023-02-18T03:14:12","33,36","251,98"],
    [28801,"2023-02-18T03:14:17","40,88","251,98"],
    [28802,"2023-02-18T03:14:27","41,91","251,98"],
    [28803,"2023-02-18T03:14:32","35,07","251,98"],
    [28804,"2023-02-18T03:16:07","34,88","256,97"],
    [28805,"2023-02-18T03:16:12","26,23","256,97"],
    [28806,"2023-02-18T03:16:17","37,46","256,97"],
    [28807,"2023-02-18T03:16:22","29,71","256,97"],
    [28808,"2023-02-18T03:16:27","38,17","256,97"],
    [28809,"2023-02-18T03:16:32","28,97","256,97"],
    [28810,"2023-02-18T03:16:37","30,86","256,97"],
    [28811,"2023-02-18T03:16:42","35,11","256,97"],
    [28812,"2023-02-18T03:16:47","26,91","256,97"],
    [28813,"2023-02-18T03:16:52","26,44","252,58"],
    [28814,"2023-02-18T03:16:57","31","254,43"],
    [28815,"2023-02-18T03:17:02","27,05","254,43"],
    [28816,"2023-02-18T03:17:07","32,64","254,43"],
    [28817,"2023-02-18T03:19:02","33,23","250,04"],
    [28818,"2023-02-18T03:19:07","36,94","250,04"],
    [28819,"2023-02-18T03:19:57","31,58","250,04"],
    [28820,"2023-02-18T03:20:02","28,21","250,04"],
    [28821,"2023-02-18T03:20:07","35,62","250,04"],
    [28822,"2023-02-18T03:20:12","28,97","250,04"],
    [28823,"2023-02-18T03:20:17","32,26","250,04"],
    [28824,"2023-02-18T03:22:13","33,33","251,22"],
    [28825,"2023-02-18T03:22:19","33,26","251,22"],
    [28826,"2023-02-18T03:22:49","34,57","251,22"],
    [28827,"2023-02-18T03:22:54","29,36","251,22"],
    [28828,"2023-02-18T03:22:59","31,36","247,15"],
    [28829,"2023-02-18T03:23:23","32,98","246,17"],
    [28830,"2023-02-18T03:23:28","29,35","246,17"],
    [28831,"2023-02-18T03:23:33","37,04","246,17"],
    [28832,"2023-02-18T03:23:39","33,27","246,17"],
    [28833,"2023-02-18T03:23:44","29,27","246,17"],
    [28834,"2023-02-18T03:23:49","35,42","246,17"],
    [28835,"2023-02-18T03:24:33","35,6","246,17"],
    [28836,"2023-02-18T03:24:38","28,31","246,17"],
    [28837,"2023-02-18T03:24:43","39,98","246,17"],
    [28838,"2023-02-18T03:25:08","32,01","248,27"],
    [28839,"2023-02-18T03:25:13","27,68","248,27"],
    [28840,"2023-02-18T03:25:18","27,76","248,27"],
    [28841,"2023-02-18T03:25:23","32,67","248,27"],
    [28842,"2023-02-18T03:25:53","30,89","248,27"],
    [28843,"2023-02-18T03:25:58","27,61","248,27"],
    [28844,"2023-02-18T03:26:03","36,16","248,27"],
    [28845,"2023-02-18T03:27:48","33,17","261,16"],
    [28846,"2023-02-18T03:27:53","28,74","261,16"],
    [28847,"2023-02-18T03:27:58","32,43","261,16"],
    [28848,"2023-02-18T03:28:03","29,66","261,16"],
    [28849,"2023-02-18T03:28:08","26,49","261,16"],
    [28850,"2023-02-18T03:28:13","33,85","261,16"],
    [28851,"2023-02-18T03:28:18","28,31","261,16"],
    [28852,"2023-02-18T03:28:23","28,41","261,16"],
    [28853,"2023-02-18T03:28:28","31,73","261,16"],
    [28854,"2023-02-18T03:29:38","38,72","254,28"],
    [28855,"2023-02-18T03:29:43","40,04","254,28"],
    [28856,"2023-02-18T03:29:48","40,07","254,28"],
    [28857,"2023-02-18T03:29:53","36,74","254,28"],
    [28858,"2023-02-18T03:31:49","39,35","250,44"],
    [28859,"2023-02-18T03:31:54","34,32","250,44"],
    [28860,"2023-02-18T03:32:49","33,35","250,44"],
    [28861,"2023-02-18T03:32:54","28,37","250,44"],
    [28862,"2023-02-18T03:32:59","31,55","250,44"],
    [28863,"2023-02-18T03:33:24","39,08","251,5"],
    [28864,"2023-02-18T03:33:29","40,56","251,5"],
    [28865,"2023-02-18T03:33:34","38,28","251,5"],
    [28866,"2023-02-18T03:35:29","34,04","250,43"],
    [28867,"2023-02-18T03:35:39","36,03","250,43"],
    [28868,"2023-02-18T03:36:19","31,97","250,43"],
    [28869,"2023-02-18T03:36:24","28,25","250,43"],
    [28870,"2023-02-18T03:36:29","32,31","250,43"],
    [28871,"2023-02-18T03:36:34","31,74","250,43"],
    [28872,"2023-02-18T03:36:39","28,17","250,43"],
    [28873,"2023-02-18T03:36:44","24,96","250,43"],
    [28874,"2023-02-18T03:36:49","31,15","250,43"],
    [28875,"2023-02-18T03:37:09","32,38","245,25"],
    [28876,"2023-02-18T03:37:14","28,7","245,25"],
    [28877,"2023-02-18T03:37:19","34,03","245,25"],
    [28878,"2023-02-18T03:37:24","29,75","245,25"],
    [28879,"2023-02-18T03:37:29","28,17","245,25"],
    [28880,"2023-02-18T03:37:34","31,68","245,25"],
    [28881,"2023-02-18T03:37:49","33,19","245,25"],
    [28882,"2023-02-18T03:37:54","27,37","245,25"],
    [28883,"2023-02-18T03:38:09","27,94","245,25"],
    [28884,"2023-02-18T03:38:14","32,33","245,25"],
    [28885,"2023-02-18T03:38:19","31,32","245,25"],
    [28886,"2023-02-18T03:38:24","27,57","245,25"],
    [28887,"2023-02-18T03:38:29","26,62","245,25"],
    [28888,"2023-02-18T03:38:34","31,41","245,25"],
    [28889,"2023-02-18T03:38:54","30,4","245,25"],
    [28890,"2023-02-18T03:38:59","28,55","245,25"],
    [28891,"2023-02-18T03:39:04","35,4","245,25"],
    [28892,"2023-02-18T03:39:45","32,88","247,77"],
    [28893,"2023-02-18T03:39:50","29,84","247,77"],
    [28894,"2023-02-18T03:39:55","38,29","247,77"],
    [28895,"2023-02-18T03:40:30","34,61","247,77"],
    [28896,"2023-02-18T03:40:35","28,59","247,77"],
    [28897,"2023-02-18T03:40:40","35,09","247,77"],
    [28898,"2023-02-18T03:41:30","30,27","249,87"],
    [28899,"2023-02-18T03:41:35","28,57","249,87"],
    [28900,"2023-02-18T03:42:00","27,92","249,87"],
    [28901,"2023-02-18T03:42:05","32,39","249,87"],
    [28902,"2023-02-18T03:42:10","29,12","249,87"],
    [28903,"2023-02-18T03:42:15","33,26","249,87"],
    [28904,"2023-02-18T03:42:35","33,14","249,87"],
    [28905,"2023-02-18T03:42:40","27,66","249,87"],
    [28906,"2023-02-18T03:42:45","27,8","249,87"],
    [28907,"2023-02-18T03:42:50","32,46","249,87"],
    [28908,"2023-02-18T03:43:10","31,95","249,87"],
    [28909,"2023-02-18T03:43:15","29,09","250,43"],
    [28910,"2023-02-18T03:43:20","28,59","251,75"],
    [28911,"2023-02-18T03:43:25","33,81","251,75"],
    [28912,"2023-02-18T03:44:30","32,97","251,75"],
    [28913,"2023-02-18T03:44:35","29,56","251,75"],
    [28914,"2023-02-18T03:44:40","34,11","251,75"],
    [28915,"2023-02-18T03:44:50","31,17","251,75"],
    [28916,"2023-02-18T03:44:55","28,5","251,75"],
    [28917,"2023-02-18T03:45:00","35,17","251,75"],
    [28918,"2023-02-18T03:46:55","34,79","250,72"],
    [28919,"2023-02-18T03:47:00","37,2","250,72"],
    [28920,"2023-02-18T03:48:00","32,16","252,47"],
    [28921,"2023-02-18T03:48:05","29,29","252,47"],
    [28922,"2023-02-18T03:48:30","27,59","252,47"],
    [28923,"2023-02-18T03:48:35","30,01","252,47"],
    [28924,"2023-02-18T03:49:20","33,11","250,71"],
    [28925,"2023-02-18T03:49:25","29,14","244,88"],
    [28926,"2023-02-18T03:49:30","32,27","244,88"],
    [28927,"2023-02-18T03:49:51","32,08","244,88"],
    [28928,"2023-02-18T03:49:56","29,17","244,88"],
    [28929,"2023-02-18T03:50:01","29,7","244,88"],
    [28930,"2023-02-18T03:50:06","30,78","244,88"],
    [28931,"2023-02-18T03:50:11","27,31","244,88"],
    [28932,"2023-02-18T03:50:16","30,51","244,88"],
    [28933,"2023-02-18T03:50:21","29","244,88"],
    [28934,"2023-02-18T03:50:26","30,14","244,88"],
    [28935,"2023-02-18T03:50:31","26,88","244,88"],
    [28936,"2023-02-18T03:50:36","33,1","244,88"],
    [28937,"2023-02-18T03:50:46","32,92","244,88"],
    [28938,"2023-02-18T03:50:51","27,46","244,88"],
    [28939,"2023-02-18T03:50:56","30,98","244,88"],
    [28940,"2023-02-18T03:51:46","33,41","251,7"],
    [28941,"2023-02-18T03:51:51","29,64","251,7"],
    [28942,"2023-02-18T03:51:56","37","251,7"],
    [28943,"2023-02-18T03:52:06","37,56","251,7"],
    [28944,"2023-02-18T03:52:11","41,13","251,7"],
    [28945,"2023-02-18T03:52:16","37,54","251,7"],
    [28946,"2023-02-18T03:53:41","31,59","255,25"],
    [28947,"2023-02-18T03:53:46","28,93","255,25"],
    [28948,"2023-02-18T03:53:51","27,51","255,25"],
    [28949,"2023-02-18T03:53:56","36,87","255,25"],
    [28950,"2023-02-18T03:54:41","32,62","255,25"],
    [28951,"2023-02-18T03:54:46","28,48","255,25"],
    [28952,"2023-02-18T03:54:51","31,23","255,25"],
    [28953,"2023-02-18T03:55:21","35,27","261,54"],
    [28954,"2023-02-18T03:55:26","29,68","249,73"],
    [28955,"2023-02-18T03:55:31","33,23","249,73"],
    [28956,"2023-02-18T03:55:36","32","249,73"],
    [28957,"2023-02-18T03:55:41","29,64","249,73"],
    [28958,"2023-02-18T03:55:46","34,82","249,73"],
    [28959,"2023-02-18T03:55:56","33,07","249,73"],
    [28960,"2023-02-18T03:56:01","28,58","249,73"],
    [28961,"2023-02-18T03:56:06","30,58","249,73"],
    [28962,"2023-02-18T03:57:11","34,16","249,73"],
    [28963,"2023-02-18T03:57:16","29,38","249,73"],
    [28964,"2023-02-18T03:57:21","35,59","251,15"],
    [28965,"2023-02-18T03:57:57","31,06","246,32"],
    [28966,"2023-02-18T03:58:02","28,41","246,32"],
    [28967,"2023-02-18T03:58:06","32,3","246,32"],
    [28968,"2023-02-18T03:58:27","34,33","246,32"],
    [28969,"2023-02-18T03:58:32","28,04","246,32"],
    [28970,"2023-02-18T03:58:42","29,27","246,32"],
    [28971,"2023-02-18T03:58:47","30,65","246,32"],
    [28972,"2023-02-18T03:58:52","33,25","246,32"],
    [28973,"2023-02-18T03:58:57","24,09","246,32"],
    [28974,"2023-02-18T03:59:02","30,07","246,32"],
    [28975,"2023-02-18T04:00:21","30,62","242,64"],
    [28976,"2023-02-18T04:00:26","26,66","242,64"],
    [28977,"2023-02-18T04:00:31","30,44","242,64"],
    [28978,"2023-02-18T04:01:02","30,11","242,64"],
    [28979,"2023-02-18T04:01:07","27,18","242,64"],
    [28980,"2023-02-18T04:01:16","34,39","242,64"],
    [28981,"2023-02-18T04:02:06","36,34","240,07"],
    [28982,"2023-02-18T04:02:11","29,99","240,07"],
    [28983,"2023-02-18T04:02:32","29,27","240,07"],
    [28984,"2023-02-18T04:02:37","30,02","240,07"],
    [28985,"2023-02-18T04:02:47","28,98","240,07"],
    [28986,"2023-02-18T04:02:52","36,05","240,07"],
    [28987,"2023-02-18T04:03:26","36,03","254,62"],
    [28988,"2023-02-18T04:03:31","29,41","254,18"],
    [28989,"2023-02-18T04:03:36","34,08","254,18"],
    [28990,"2023-02-18T04:04:47","34,2","254,18"],
    [28991,"2023-02-18T04:04:52","28,03","254,18"],
    [28992,"2023-02-18T04:04:57","29,1","254,18"],
    [28993,"2023-02-18T04:05:02","34,39","254,18"],
    [28994,"2023-02-18T04:05:07","28,95","254,18"],
    [28995,"2023-02-18T04:05:21","27,39","254,18"],
    [28996,"2023-02-18T04:05:26","31,93","256,28"],
    [28997,"2023-02-18T04:05:41","31,67","258,83"],
    [28998,"2023-02-18T04:05:47","29,11","258,83"],
    [28999,"2023-02-18T04:06:02","28,58","258,83"],
    [29000,"2023-02-18T04:06:07","31,47","258,83"],
    [29001,"2023-02-18T04:06:16","30","258,83"],
    [29002,"2023-02-18T04:06:21","29,1","258,83"],
    [29003,"2023-02-18T04:06:26","37,95","258,83"],
    [29004,"2023-02-18T04:07:02","34,95","258,83"],
    [29005,"2023-02-18T04:07:07","28,78","258,83"],
    [29006,"2023-02-18T04:07:16","37,36","258,83"],
    [29007,"2023-02-18T04:07:36","33,78","253,41"],
    [29008,"2023-02-18T04:07:41","29,92","253,41"],
    [29009,"2023-02-18T04:07:51","27,19","253,41"],
    [29010,"2023-02-18T04:07:56","33,64","253,41"],
    [29011,"2023-02-18T04:08:11","30,04","253,41"],
    [29012,"2023-02-18T04:08:17","26,62","253,41"],
    [29013,"2023-02-18T04:08:27","29,64","253,41"],
    [29014,"2023-02-18T04:08:33","32,55","253,41"],
    [29015,"2023-02-18T04:08:37","29,1","253,41"],
    [29016,"2023-02-18T04:08:42","36","253,41"],
    [29017,"2023-02-18T04:08:47","36,46","253,41"],
    [29018,"2023-02-18T04:08:53","27,69","253,41"],
    [29019,"2023-02-18T04:08:58","30,67","253,41"],
    [29020,"2023-02-18T04:09:03","27,72","253,41"],
    [29021,"2023-02-18T04:09:08","26,44","253,41"],
    [29022,"2023-02-18T04:09:16","32,58","253,41"],
    [29023,"2023-02-18T04:09:51","35,02","255,77"],
    [29024,"2023-02-18T04:09:56","28,42","255,77"],
    [29025,"2023-02-18T04:10:01","33,21","255,77"],
    [29026,"2023-02-18T04:11:17","31,62","255,77"],
    [29027,"2023-02-18T04:11:22","25,34","255,77"],
    [29028,"2023-02-18T04:11:27","30,26","255,77"],
    [29029,"2023-02-18T04:11:32","33,86","255,77"],
    [29030,"2023-02-18T04:11:37","27,78","248,48"],
    [29031,"2023-02-18T04:11:42","29,42","249,8"],
    [29032,"2023-02-18T04:11:47","34,01","249,8"],
    [29033,"2023-02-18T04:12:02","32,94","249,8"],
    [29034,"2023-02-18T04:12:07","29,98","249,8"],
    [29035,"2023-02-18T04:12:12","33,24","249,8"],
    [29036,"2023-02-18T04:14:12","33,14","246,92"],
    [29037,"2023-02-18T04:14:17","34,63","246,92"],
    [29038,"2023-02-18T04:14:27","34,83","246,92"],
    [29039,"2023-02-18T04:14:32","28,94","246,92"],
    [29040,"2023-02-18T04:14:37","30,58","246,92"],
    [29041,"2023-02-18T04:14:42","29,62","246,92"],
    [29042,"2023-02-18T04:14:47","28,85","246,92"],
    [29043,"2023-02-18T04:14:52","31,61","246,92"],
    [29044,"2023-02-18T04:14:57","34,92","246,92"],
    [29045,"2023-02-18T04:15:02","28,99","246,92"],
    [29046,"2023-02-18T04:15:07","38,16","246,92"],
    [29047,"2023-02-18T04:15:27","31,97","246,92"],
    [29048,"2023-02-18T04:15:32","29,27","246,92"],
    [29049,"2023-02-18T04:15:47","26,14","254,49"],
    [29050,"2023-02-18T04:15:52","32,91","254,49"],
    [29051,"2023-02-18T04:16:07","32,16","254,49"],
    [29052,"2023-02-18T04:16:12","29,92","254,49"],
    [29053,"2023-02-18T04:16:17","30,74","254,49"],
    [29054,"2023-02-18T04:16:22","30,36","254,49"],
    [29055,"2023-02-18T04:16:27","29,89","254,49"],
    [29056,"2023-02-18T04:16:32","32,37","254,49"],
    [29057,"2023-02-18T04:17:02","30,6","254,49"],
    [29058,"2023-02-18T04:17:07","26,9","254,49"],
    [29059,"2023-02-18T04:17:17","29,56","254,49"],
    [29060,"2023-02-18T04:17:22","30,86","254,49"],
    [29061,"2023-02-18T04:17:52","31,01","246,62"],
    [29062,"2023-02-18T04:17:57","27,08","246,62"],
    [29063,"2023-02-18T04:18:02","31,64","246,62"],
    [29064,"2023-02-18T04:18:12","34,14","246,62"],
    [29065,"2023-02-18T04:18:17","41,11","246,62"],
    [29066,"2023-02-18T04:18:22","40,63","246,62"],
    [29067,"2023-02-18T04:18:27","36,99","246,62"],
    [29068,"2023-02-18T04:18:32","40,88","246,62"],
    [29069,"2023-02-18T04:18:38","35,96","246,62"],
    [29070,"2023-02-18T04:18:58","30,87","246,62"],
    [29071,"2023-02-18T04:19:02","28,03","246,62"],
    [29072,"2023-02-18T04:19:08","32,2","246,62"],
    [29073,"2023-02-18T04:19:18","33,16","246,62"],
    [29074,"2023-02-18T04:19:23","27,04","246,62"],
    [29075,"2023-02-18T04:19:28","33,75","246,62"],
    [29076,"2023-02-18T04:19:33","29,27","246,62"],
    [29077,"2023-02-18T04:19:38","30,36","246,62"],
    [29078,"2023-02-18T04:20:18","32,31","248,58"],
    [29079,"2023-02-18T04:20:23","29,34","248,58"],
    [29080,"2023-02-18T04:20:48","27,95","248,58"],
    [29081,"2023-02-18T04:20:53","30,21","248,58"],
    [29082,"2023-02-18T04:20:58","29,17","248,58"],
    [29083,"2023-02-18T04:21:03","28,63","248,58"],
    [29084,"2023-02-18T04:21:08","30,07","248,58"],
    [29085,"2023-02-18T04:22:08","32,06","255,45"],
    [29086,"2023-02-18T04:22:13","26,52","255,45"],
    [29087,"2023-02-18T04:22:18","32,22","255,45"],
    [29088,"2023-02-18T04:22:23","30,41","255,45"],
    [29089,"2023-02-18T04:22:28","28,19","255,45"],
    [29090,"2023-02-18T04:22:33","22,94","255,45"],
    [29091,"2023-02-18T04:22:38","32,16","255,45"],
    [29092,"2023-02-18T04:22:58","32,85","255,45"],
    [29093,"2023-02-18T04:23:03","27,83","255,45"],
    [29094,"2023-02-18T04:23:08","38,37","255,45"],
    [29095,"2023-02-18T04:25:03","33,27","258,23"],
    [29096,"2023-02-18T04:25:08","29,1","258,23"],
    [29097,"2023-02-18T04:25:13","31,43","258,23"],
    [29098,"2023-02-18T04:25:23","32,08","258,23"],
    [29099,"2023-02-18T04:25:28","28,4","258,23"],
    [29100,"2023-02-18T04:25:33","28,06","258,23"],
    [29101,"2023-02-18T04:25:38","30,41","258,23"],
    [29102,"2023-02-18T04:25:43","28,22","265,03"],
    [29103,"2023-02-18T04:26:08","27,43","263,46"],
    [29104,"2023-02-18T04:26:13","32,66","263,46"],
    [29105,"2023-02-18T04:26:18","28,75","263,46"],
    [29106,"2023-02-18T04:26:23","36,59","263,46"],
    [29107,"2023-02-18T04:27:08","33,01","263,46"],
    [29108,"2023-02-18T04:27:13","26,6","263,46"],
    [29109,"2023-02-18T04:27:19","33,66","263,46"],
    [29110,"2023-02-18T04:27:34","34,54","263,46"],
    [29111,"2023-02-18T04:27:39","28,81","263,46"],
    [29112,"2023-02-18T04:27:44","32,7","262,24"],
    [29113,"2023-02-18T04:28:53","32,07","257,01"],
    [29114,"2023-02-18T04:29:03","28,4","257,01"],
    [29115,"2023-02-18T04:29:08","35,03","257,01"],
    [29116,"2023-02-18T04:29:19","32,45","257,01"],
    [29117,"2023-02-18T04:29:24","28,34","257,01"],
    [29118,"2023-02-18T04:29:29","31,68","257,01"],
    [29119,"2023-02-18T04:29:34","28,43","257,01"],
    [29120,"2023-02-18T04:29:39","31,82","257,01"],
    [29121,"2023-02-18T04:29:44","32,19","257,01"],
    [29122,"2023-02-18T04:29:49","29,14","262,23"],
    [29123,"2023-02-18T04:29:54","33,12","245,74"],
    [29124,"2023-02-18T04:30:48","30,17","245,74"],
    [29125,"2023-02-18T04:30:53","27,53","245,74"],
    [29126,"2023-02-18T04:30:58","36,49","245,74"],
    [29127,"2023-02-18T04:31:33","32,47","245,74"],
    [29128,"2023-02-18T04:31:38","27,94","245,74"],
    [29129,"2023-02-18T04:31:53","28,45","251,47"],
    [29130,"2023-02-18T04:31:58","32,23","259,77"],
    [29131,"2023-02-18T04:32:03","25,62","259,77"],
    [29132,"2023-02-18T04:32:08","29,18","259,77"],
    [29133,"2023-02-18T04:32:13","32,54","259,77"],
    [29134,"2023-02-18T04:32:53","34,77","259,77"],
    [29135,"2023-02-18T04:32:58","26,77","259,77"],
    [29136,"2023-02-18T04:33:03","28,76","259,77"],
    [29137,"2023-02-18T04:33:08","31,96","259,77"],
    [29138,"2023-02-18T04:33:13","27,17","259,77"],
    [29139,"2023-02-18T04:33:18","26,48","259,77"],
    [29140,"2023-02-18T04:33:23","33,62","259,77"],
    [29141,"2023-02-18T04:33:43","31,36","259,77"],
    [29142,"2023-02-18T04:33:48","27,36","259,77"],
    [29143,"2023-02-18T04:33:53","32,69","253,83"],
    [29144,"2023-02-18T04:33:58","28,6","247,72"],
    [29145,"2023-02-18T04:34:03","30,88","247,72"],
    [29146,"2023-02-18T04:34:34","34,27","247,72"],
    [29147,"2023-02-18T04:34:39","29,19","247,72"],
    [29148,"2023-02-18T04:34:44","33,9","247,72"],
    [29149,"2023-02-18T04:35:43","33,51","247,72"],
    [29150,"2023-02-18T04:35:48","29,96","247,72"],
    [29151,"2023-02-18T04:35:53","30,42","247,72"],
    [29152,"2023-02-18T04:37:38","31,52","245,13"],
    [29153,"2023-02-18T04:37:43","27,31","245,13"],
    [29154,"2023-02-18T04:37:48","33,32","245,13"],
    [29155,"2023-02-18T04:37:59","33,45","250,73"],
    [29156,"2023-02-18T04:38:03","28,49","250,73"],
    [29157,"2023-02-18T04:38:08","30,59","254,49"],
    [29158,"2023-02-18T04:39:04","33,08","254,49"],
    [29159,"2023-02-18T04:39:09","29,75","254,49"],
    [29160,"2023-02-18T04:39:14","35,76","254,49"],
    [29161,"2023-02-18T04:39:29","30,27","254,49"],
    [29162,"2023-02-18T04:39:34","27,9","254,49"],
    [29163,"2023-02-18T04:39:39","27,45","254,49"],
    [29164,"2023-02-18T04:39:44","34,25","254,49"],
    [29165,"2023-02-18T04:40:44","34,93","242,22"],
    [29166,"2023-02-18T04:40:49","29,02","242,22"],
    [29167,"2023-02-18T04:40:54","33,61","242,22"],
    [29168,"2023-02-18T04:41:59","30,84","249,34"],
    [29169,"2023-02-18T04:42:04","26,19","254,98"],
    [29170,"2023-02-18T04:42:14","28,4","254,98"],
    [29171,"2023-02-18T04:42:19","31,83","254,98"],
    [29172,"2023-02-18T04:42:24","29,33","254,98"],
    [29173,"2023-02-18T04:42:29","30,43","254,98"],
    [29174,"2023-02-18T04:42:34","28,96","254,98"],
    [29175,"2023-02-18T04:42:39","24,4","254,98"],
    [29176,"2023-02-18T04:42:44","30,1","254,98"],
    [29177,"2023-02-18T04:42:49","28,27","254,98"],
    [29178,"2023-02-18T04:42:54","32,49","254,98"],
    [29179,"2023-02-18T04:43:04","31,46","254,98"],
    [29180,"2023-02-18T04:43:09","29,65","254,98"],
    [29181,"2023-02-18T04:43:44","26,5","254,98"],
    [29182,"2023-02-18T04:43:49","31,36","254,98"],
    [29183,"2023-02-18T04:43:54","35,69","254,98"],
    [29184,"2023-02-18T04:43:59","28,99","243,39"],
    [29185,"2023-02-18T04:44:04","30,77","251,89"],
    [29186,"2023-02-18T04:44:09","32,62","251,89"],
    [29187,"2023-02-18T04:44:14","28,21","251,89"],
    [29188,"2023-02-18T04:44:29","24,96","251,89"],
    [29189,"2023-02-18T04:44:34","33,85","251,89"],
    [29190,"2023-02-18T04:45:34","30,3","251,89"],
    [29191,"2023-02-18T04:45:39","26,71","251,89"],
    [29192,"2023-02-18T04:45:44","30,59","251,89"],
    [29193,"2023-02-18T04:45:54","31,63","251,89"],
    [29194,"2023-02-18T04:45:59","28,67","245,24"],
    [29195,"2023-02-18T04:46:04","33,59","248,8"],
    [29196,"2023-02-18T04:47:20","30,81","248,8"],
    [29197,"2023-02-18T04:47:24","28,51","248,8"],
    [29198,"2023-02-18T04:47:30","33,64","248,8"],
    [29199,"2023-02-18T04:47:35","29,09","248,8"],
    [29200,"2023-02-18T04:47:40","31,8","248,8"],
    [29201,"2023-02-18T04:49:05","30,05","252,25"],
    [29202,"2023-02-18T04:49:10","27,55","252,25"],
    [29203,"2023-02-18T04:49:15","31,97","252,25"],
    [29204,"2023-02-18T04:49:20","31,31","252,25"],
    [29205,"2023-02-18T04:49:25","27,41","252,25"],
    [29206,"2023-02-18T04:49:30","29,2","252,25"],
    [29207,"2023-02-18T04:49:35","37,34","252,25"],
    [29208,"2023-02-18T04:50:55","33,25","255,83"],
    [29209,"2023-02-18T04:51:00","29,85","255,83"],
    [29210,"2023-02-18T04:51:05","32,85","255,83"],
    [29211,"2023-02-18T04:51:10","29,7","255,83"],
    [29212,"2023-02-18T04:51:15","31,53","255,83"],
    [29213,"2023-02-18T04:51:20","30,98","255,83"],
    [29214,"2023-02-18T04:51:25","26,91","255,83"],
    [29215,"2023-02-18T04:51:40","26,51","255,83"],
    [29216,"2023-02-18T04:51:45","34,54","255,83"],
    [29217,"2023-02-18T04:53:40","33,05","259,69"],
    [29218,"2023-02-18T04:53:45","31,97","259,69"],
    [29219,"2023-02-18T04:54:05","31,38","257,02"],
    [29220,"2023-02-18T04:54:10","28,4","257,02"],
    [29221,"2023-02-18T04:54:20","29,78","257,02"],
    [29222,"2023-02-18T04:54:25","31,77","257,02"],
    [29223,"2023-02-18T04:54:30","31,87","257,02"],
    [29224,"2023-02-18T04:54:35","29,03","257,02"],
    [29225,"2023-02-18T04:54:40","34,53","257,02"],
    [29226,"2023-02-18T04:56:30","31,89","255,34"],
    [29227,"2023-02-18T04:56:35","29,89","255,34"],
    [29228,"2023-02-18T04:56:46","29,88","255,34"],
    [29229,"2023-02-18T04:56:51","33,8","255,34"],
    [29230,"2023-02-18T04:57:01","30,24","255,34"],
    [29231,"2023-02-18T04:57:06","29,79","255,34"],
    [29232,"2023-02-18T04:57:10","30,42","255,34"],
    [29233,"2023-02-18T04:57:15","24,49","255,34"],
    [29234,"2023-02-18T04:57:20","31,15","255,34"],
    [29235,"2023-02-18T04:57:26","27,66","255,34"],
    [29236,"2023-02-18T04:57:41","27,04","255,34"],
    [29237,"2023-02-18T04:57:46","30,7","255,34"],
    [29238,"2023-02-18T04:58:21","36,45","238,84"],
    [29239,"2023-02-18T04:58:26","27,93","238,84"],
    [29240,"2023-02-18T04:58:31","35,77","238,84"],
    [29241,"2023-02-18T04:59:21","36,4","238,84"],
    [29242,"2023-02-18T04:59:26","27,5","238,84"],
    [29243,"2023-02-18T04:59:31","34,09","238,84"],
    [29244,"2023-02-18T04:59:36","35,02","238,84"],
    [29245,"2023-02-18T04:59:41","29,62","238,84"],
    [29246,"2023-02-18T04:59:47","31,56","238,84"],
    [29247,"2023-02-18T04:59:51","29,66","238,84"],
    [29248,"2023-02-18T05:00:01","28,5","250,41"],
    [29249,"2023-02-18T05:00:06","33,61","256,09"],
    [29250,"2023-02-18T05:00:31","34,45","256,09"],
    [29251,"2023-02-18T05:00:36","29,32","256,09"],
    [29252,"2023-02-18T05:00:41","27,89","256,09"],
    [29253,"2023-02-18T05:00:46","30,2","256,09"],
    [29254,"2023-02-18T05:02:01","32,27","256,14"],
    [29255,"2023-02-18T05:02:06","28,48","257,77"],
    [29256,"2023-02-18T05:02:11","30,72","257,77"],
    [29257,"2023-02-18T05:02:51","30,52","257,77"],
    [29258,"2023-02-18T05:02:56","27,69","257,77"],
    [29259,"2023-02-18T05:03:01","26,96","257,77"],
    [29260,"2023-02-18T05:03:06","32,33","257,77"],
    [29261,"2023-02-18T05:03:11","33,23","257,77"],
    [29262,"2023-02-18T05:03:16","29,87","257,77"],
    [29263,"2023-02-18T05:03:21","35,64","257,77"],
    [29264,"2023-02-18T05:03:46","33,8","257,77"],
    [29265,"2023-02-18T05:03:51","29,57","257,77"],
    [29266,"2023-02-18T05:03:56","34,5","257,77"],
    [29267,"2023-02-18T05:04:06","30,43","252,11"],
    [29268,"2023-02-18T05:04:11","27,65","252,11"],
    [29269,"2023-02-18T05:04:31","25,5","252,11"],
    [29270,"2023-02-18T05:04:36","33,52","252,11"],
    [29271,"2023-02-18T05:04:41","29,57","252,11"],
    [29272,"2023-02-18T05:04:46","28,61","252,11"],
    [29273,"2023-02-18T05:04:51","33,76","252,11"],
    [29274,"2023-02-18T05:04:56","28,78","252,11"],
    [29275,"2023-02-18T05:05:01","31,14","252,11"],
    [29276,"2023-02-18T05:05:06","28,69","252,11"],
    [29277,"2023-02-18T05:05:11","30,91","252,11"],
    [29278,"2023-02-18T05:05:16","29,77","252,11"],
    [29279,"2023-02-18T05:05:21","33,86","252,11"],
    [29280,"2023-02-18T05:06:57","31,52","261,56"],
    [29281,"2023-02-18T05:07:02","29,28","261,56"],
    [29282,"2023-02-18T05:07:07","30,11","261,56"],
    [29283,"2023-02-18T05:07:12","34,03","261,56"],
    [29284,"2023-02-18T05:07:17","28,43","261,56"],
    [29285,"2023-02-18T05:07:22","30,74","261,56"],
    [29286,"2023-02-18T05:07:27","27,15","261,56"],
    [29287,"2023-02-18T05:07:32","31,38","261,56"],
    [29288,"2023-02-18T05:08:47","33,28","258,17"],
    [29289,"2023-02-18T05:08:52","29,75","258,17"],
    [29290,"2023-02-18T05:08:57","34,38","258,17"],
    [29291,"2023-02-18T05:09:02","28,07","258,17"],
    [29292,"2023-02-18T05:09:07","31,96","258,17"],
    [29293,"2023-02-18T05:09:12","31,27","258,17"],
    [29294,"2023-02-18T05:09:17","29,14","258,17"],
    [29295,"2023-02-18T05:09:37","29,38","258,17"],
    [29296,"2023-02-18T05:09:42","34,41","258,17"],
    [29297,"2023-02-18T05:09:57","32,05","258,17"],
    [29298,"2023-02-18T05:10:02","29,2","260,2"],
    [29299,"2023-02-18T05:10:07","30,07","259,81"],
    [29300,"2023-02-18T05:10:12","27,38","259,81"],
    [29301,"2023-02-18T05:10:44","29,59","259,81"],
    [29302,"2023-02-18T05:10:49","32,82","259,81"],
    [29303,"2023-02-18T05:10:59","30,97","259,81"],
    [29304,"2023-02-18T05:11:04","29,22","259,81"],
    [29305,"2023-02-18T05:11:09","30,08","259,81"],
    [29306,"2023-02-18T05:11:27","33,63","259,81"],
    [29307,"2023-02-18T05:11:32","28,42","259,81"],
    [29308,"2023-02-18T05:11:37","36,07","259,81"],
    [29309,"2023-02-18T05:11:57","30,37","259,81"],
    [29310,"2023-02-18T05:12:02","29,69","257,59"],
    [29311,"2023-02-18T05:12:27","28,27","256,59"],
    [29312,"2023-02-18T05:12:32","33,22","256,59"],
    [29313,"2023-02-18T05:12:42","32,64","256,59"],
    [29314,"2023-02-18T05:12:47","28,11","256,59"],
    [29315,"2023-02-18T05:12:52","31,62","256,59"],
    [29316,"2023-02-18T05:13:02","30,8","256,59"],
    [29317,"2023-02-18T05:13:07","26,69","256,59"],
    [29318,"2023-02-18T05:13:12","31,16","256,59"],
    [29319,"2023-02-18T05:13:17","29,17","256,59"],
    [29320,"2023-02-18T05:13:22","34,38","256,59"],
    [29321,"2023-02-18T05:14:22","32,09","259,25"],
    [29322,"2023-02-18T05:14:27","29,35","259,25"],
    [29323,"2023-02-18T05:14:32","33,1","259,25"],
    [29324,"2023-02-18T05:14:37","30,98","259,25"],
    [29325,"2023-02-18T05:14:42","27,95","259,25"],
    [29326,"2023-02-18T05:14:47","28,82","259,25"],
    [29327,"2023-02-18T05:14:52","33,8","259,25"],
    [29328,"2023-02-18T05:16:32","33,99","252,61"],
    [29329,"2023-02-18T05:16:37","27,58","252,61"],
    [29330,"2023-02-18T05:16:42","33,3","252,61"],
    [29331,"2023-02-18T05:17:12","30,36","252,61"],
    [29332,"2023-02-18T05:17:18","27,42","252,61"],
    [29333,"2023-02-18T05:17:22","30,01","252,61"],
    [29334,"2023-02-18T05:18:13","36,6","252,35"],
    [29335,"2023-02-18T05:18:18","29,07","261,56"],
    [29336,"2023-02-18T05:18:43","27,53","261,56"],
    [29337,"2023-02-18T05:18:48","31,61","261,56"],
    [29338,"2023-02-18T05:20:23","35,34","267,82"],
    [29339,"2023-02-18T05:20:28","28","267,82"],
    [29340,"2023-02-18T05:20:33","31,96","267,82"],
    [29341,"2023-02-18T05:20:48","30,09","267,82"],
    [29342,"2023-02-18T05:20:53","28,16","267,82"],
    [29343,"2023-02-18T05:20:58","31,99","267,82"],
    [29344,"2023-02-18T05:21:23","31,1","267,82"],
    [29345,"2023-02-18T05:21:28","29,66","267,82"],
    [29346,"2023-02-18T05:21:33","30,87","267,82"],
    [29347,"2023-02-18T05:21:38","30,44","267,82"],
    [29348,"2023-02-18T05:21:43","28,05","267,82"],
    [29349,"2023-02-18T05:21:48","26,2","267,82"],
    [29350,"2023-02-18T05:21:53","30","267,82"],
    [29351,"2023-02-18T05:21:58","27,13","267,82"],
    [29352,"2023-02-18T05:22:53","25,84","269,6"],
    [29353,"2023-02-18T05:22:58","30,97","269,6"],
    [29354,"2023-02-18T05:23:03","27,8","269,6"],
    [29355,"2023-02-18T05:23:08","33,43","269,6"],
    [29356,"2023-02-18T05:23:18","30,53","269,6"],
    [29357,"2023-02-18T05:23:23","28,87","269,6"],
    [29358,"2023-02-18T05:23:28","30,24","269,6"],
    [29359,"2023-02-18T05:23:43","31,78","269,6"],
    [29360,"2023-02-18T05:23:53","29,83","269,6"],
    [29361,"2023-02-18T05:23:58","32,74","269,6"],
    [29362,"2023-02-18T05:24:18","33,26","262,69"],
    [29363,"2023-02-18T05:24:23","29,49","262,69"],
    [29364,"2023-02-18T05:24:28","30,45","262,69"],
    [29365,"2023-02-18T05:24:58","31,9","262,69"],
    [29366,"2023-02-18T05:25:03","27,96","262,69"],
    [29367,"2023-02-18T05:25:08","32,75","262,69"],
    [29368,"2023-02-18T05:25:18","31,09","262,69"],
    [29369,"2023-02-18T05:25:23","28,74","262,69"],
    [29370,"2023-02-18T05:25:28","28,72","262,69"],
    [29371,"2023-02-18T05:25:33","31,09","262,69"],
    [29372,"2023-02-18T05:26:24","30,38","264,94"],
    [29373,"2023-02-18T05:26:29","28,21","264,94"],
    [29374,"2023-02-18T05:26:33","28,94","264,94"],
    [29375,"2023-02-18T05:26:39","31,49","264,94"],
    [29376,"2023-02-18T05:26:54","31,31","264,94"],
    [29377,"2023-02-18T05:26:59","28,11","264,94"],
    [29378,"2023-02-18T05:27:09","27,95","264,94"],
    [29379,"2023-02-18T05:27:14","30,6","264,94"],
    [29380,"2023-02-18T05:27:19","28,77","264,94"],
    [29381,"2023-02-18T05:27:24","30,25","264,94"],
    [29382,"2023-02-18T05:27:29","26,24","264,94"],
    [29383,"2023-02-18T05:27:39","24,48","264,94"],
    [29384,"2023-02-18T05:27:44","31,1","264,94"],
    [29385,"2023-02-18T05:27:54","33,29","264,94"],
    [29386,"2023-02-18T05:27:59","29,87","264,94"],
    [29387,"2023-02-18T05:28:04","32,84","264,94"],
    [29388,"2023-02-18T05:29:54","31,95","258,53"],
    [29389,"2023-02-18T05:29:59","29,28","258,53"],
    [29390,"2023-02-18T05:30:04","25,88","258,53"],
    [29391,"2023-02-18T05:30:09","31,45","258,53"],
    [29392,"2023-02-18T05:30:14","30,75","259,03"],
    [29393,"2023-02-18T05:30:19","28,93","254,77"],
    [29394,"2023-02-18T05:30:34","29,03","254,77"],
    [29395,"2023-02-18T05:30:39","35,23","254,77"],
    [29396,"2023-02-18T05:30:44","32,04","254,77"],
    [29397,"2023-02-18T05:30:49","29,81","254,77"],
    [29398,"2023-02-18T05:30:54","27,79","254,77"],
    [29399,"2023-02-18T05:30:59","30,88","254,77"],
    [29400,"2023-02-18T05:31:04","31,17","254,77"],
    [29401,"2023-02-18T05:31:09","27,86","254,77"],
    [29402,"2023-02-18T05:31:14","26,34","254,77"],
    [29403,"2023-02-18T05:31:19","33,06","254,77"],
    [29404,"2023-02-18T05:31:25","27,57","254,77"],
    [29405,"2023-02-18T05:31:35","26,09","254,77"],
    [29406,"2023-02-18T05:31:40","33,99","254,77"],
    [29407,"2023-02-18T05:32:15","37,17","245,92"],
    [29408,"2023-02-18T05:32:24","29,74","246,39"],
    [29409,"2023-02-18T05:32:29","34,78","246,39"],
    [29410,"2023-02-18T05:33:19","30,21","246,39"],
    [29411,"2023-02-18T05:33:24","28,75","246,39"],
    [29412,"2023-02-18T05:33:29","32,18","246,39"],
    [29413,"2023-02-18T05:33:59","31,74","246,39"],
    [29414,"2023-02-18T05:34:04","28,71","246,39"],
    [29415,"2023-02-18T05:34:49","26,55","250,14"],
    [29416,"2023-02-18T05:34:54","30,17","250,14"],
    [29417,"2023-02-18T05:34:59","29,9","250,14"],
    [29418,"2023-02-18T05:35:29","29,43","250,14"],
    [29419,"2023-02-18T05:35:34","32,18","250,14"],
    [29420,"2023-02-18T05:35:54","32,1","250,14"],
    [29421,"2023-02-18T05:35:59","26,59","250,14"],
    [29422,"2023-02-18T05:36:04","27,98","250,14"],
    [29423,"2023-02-18T05:36:09","30,18","250,14"],
    [29424,"2023-02-18T05:36:14","31,24","250,14"],
    [29425,"2023-02-18T05:36:19","27,44","250,14"],
    [29426,"2023-02-18T05:36:24","30,94","240,52"],
    [29427,"2023-02-18T05:36:49","30,46","238,66"],
    [29428,"2023-02-18T05:36:54","27,56","238,66"],
    [29429,"2023-02-18T05:37:04","26,45","238,66"],
    [29430,"2023-02-18T05:37:10","32,17","238,66"],
    [29431,"2023-02-18T05:37:15","32,9","238,66"],
    [29432,"2023-02-18T05:37:20","28,21","238,66"],
    [29433,"2023-02-18T05:37:35","24,1","238,66"],
    [29434,"2023-02-18T05:37:40","33,25","238,66"],
    [29435,"2023-02-18T05:37:50","30,42","238,66"],
    [29436,"2023-02-18T05:37:55","29,85","238,66"],
    [29437,"2023-02-18T05:38:00","25,4","238,66"],
    [29438,"2023-02-18T05:38:05","35,47","238,66"],
    [29439,"2023-02-18T05:38:15","32,15","238,66"],
    [29440,"2023-02-18T05:38:20","26,18","238,66"],
    [29441,"2023-02-18T05:38:30","29,78","263,6"],
    [29442,"2023-02-18T05:38:35","32,47","263,6"],
    [29443,"2023-02-18T05:38:40","28,31","263,6"],
    [29444,"2023-02-18T05:38:55","28,71","263,6"],
    [29445,"2023-02-18T05:39:00","34,04","263,6"],
    [29446,"2023-02-18T05:39:05","29,27","263,6"],
    [29447,"2023-02-18T05:39:10","36,19","263,6"],
    [29448,"2023-02-18T05:39:20","31,4","263,6"],
    [29449,"2023-02-18T05:39:25","23,81","263,6"],
    [29450,"2023-02-18T05:39:30","31,33","263,6"],
    [29451,"2023-02-18T05:39:40","30,03","263,6"],
    [29452,"2023-02-18T05:39:45","28,26","263,6"],
    [29453,"2023-02-18T05:39:50","33,83","263,6"],
    [29454,"2023-02-18T05:39:55","27,11","263,6"],
    [29455,"2023-02-18T05:40:10","25,24","263,6"],
    [29456,"2023-02-18T05:40:15","30,04","263,6"],
    [29457,"2023-02-18T05:40:25","31,96","251,89"],
    [29458,"2023-02-18T05:40:30","28,93","260,83"],
    [29459,"2023-02-18T05:40:35","31,26","260,83"],
    [29460,"2023-02-18T05:40:40","30,96","260,83"],
    [29461,"2023-02-18T05:40:45","27,44","260,83"],
    [29462,"2023-02-18T05:40:55","29,62","260,83"],
    [29463,"2023-02-18T05:41:00","33,82","260,83"],
    [29464,"2023-02-18T05:42:25","37,19","248,95"],
    [29465,"2023-02-18T05:42:30","40,36","252,05"],
    [29466,"2023-02-18T05:42:35","38,77","252,05"],
    [29467,"2023-02-18T05:43:50","34,33","252,05"],
    [29468,"2023-02-18T05:43:55","41,12","252,05"],
    [29469,"2023-02-18T05:44:00","31,54","252,05"],
    [29470,"2023-02-18T05:44:45","33,72","269,34"],
    [29471,"2023-02-18T05:44:50","29,99","269,34"],
    [29472,"2023-02-18T05:44:55","30,55","269,34"],
    [29473,"2023-02-18T05:45:45","31,98","269,34"],
    [29474,"2023-02-18T05:45:51","28,25","269,34"],
    [29475,"2023-02-18T05:45:55","25,09","269,34"],
    [29476,"2023-02-18T05:46:01","31,04","269,34"],
    [29477,"2023-02-18T05:46:11","30,03","269,34"],
    [29478,"2023-02-18T05:46:16","29,5","269,34"],
    [29479,"2023-02-18T05:46:26","28,88","260,57"],
    [29480,"2023-02-18T05:46:31","30,35","264,46"],
    [29481,"2023-02-18T05:46:36","29,95","264,46"],
    [29482,"2023-02-18T05:46:41","31,66","264,46"],
    [29483,"2023-02-18T05:46:46","29,12","264,46"],
    [29484,"2023-02-18T05:46:51","30,89","264,46"],
    [29485,"2023-02-18T05:46:56","29,29","264,46"],
    [29486,"2023-02-18T05:47:07","28,44","264,46"],
    [29487,"2023-02-18T05:47:12","31,17","264,46"],
    [29488,"2023-02-18T05:47:17","26,33","264,46"],
    [29489,"2023-02-18T05:47:25","32,06","264,46"],
    [29490,"2023-02-18T05:47:30","28,04","264,46"],
    [29491,"2023-02-18T05:47:40","28,49","264,46"],
    [29492,"2023-02-18T05:47:45","32,52","264,46"],
    [29493,"2023-02-18T05:49:41","33,3","248,46"],
    [29494,"2023-02-18T05:49:46","38,23","248,46"],
    [29495,"2023-02-18T05:49:51","42,37","248,46"],
    [29496,"2023-02-18T05:49:56","37,05","248,46"],
    [29497,"2023-02-18T05:50:11","30,68","248,46"],
    [29498,"2023-02-18T05:50:16","29,67","248,46"],
    [29499,"2023-02-18T05:50:21","28,82","248,46"],
    [29500,"2023-02-18T05:50:26","30,44","248,46"],
    [29501,"2023-02-18T05:50:36","30,33","254,05"],
    [29502,"2023-02-18T05:50:41","26,63","254,05"],
    [29503,"2023-02-18T05:50:46","27,9","254,05"],
    [29504,"2023-02-18T05:50:51","31,66","254,05"],
    [29505,"2023-02-18T05:51:01","30,32","254,05"],
    [29506,"2023-02-18T05:51:06","29,91","254,05"],
    [29507,"2023-02-18T05:51:11","28,19","254,05"],
    [29508,"2023-02-18T05:51:16","33,5","254,05"],
    [29509,"2023-02-18T05:51:21","27,96","254,05"],
    [29510,"2023-02-18T05:51:27","32,54","254,05"],
    [29511,"2023-02-18T05:51:32","23,12","254,05"],
    [29512,"2023-02-18T05:51:47","26,01","254,05"],
    [29513,"2023-02-18T05:51:52","31,17","254,05"],
    [29514,"2023-02-18T05:51:57","28,39","254,05"],
    [29515,"2023-02-18T05:52:07","28,95","254,05"],
    [29516,"2023-02-18T05:52:12","34,85","254,05"],
    [29517,"2023-02-18T05:52:55","34,91","251,85"],
    [29518,"2023-02-18T05:53:00","28,77","251,85"],
    [29519,"2023-02-18T05:53:05","32,98","251,85"],
    [29520,"2023-02-18T05:53:10","28,33","251,85"],
    [29521,"2023-02-18T05:53:15","33,15","251,85"],
    [29522,"2023-02-18T05:53:20","29,47","251,85"],
    [29523,"2023-02-18T05:53:25","31,52","251,85"],
    [29524,"2023-02-18T05:53:30","28,93","251,85"],
    [29525,"2023-02-18T05:53:56","28,72","251,85"],
    [29526,"2023-02-18T05:54:01","34,93","251,85"],
    [29527,"2023-02-18T05:54:06","29,02","251,85"],
    [29528,"2023-02-18T05:54:11","31,98","251,85"],
    [29529,"2023-02-18T05:54:21","34,23","251,85"],
    [29530,"2023-02-18T05:54:26","28,62","251,85"],
    [29531,"2023-02-18T05:54:31","32,78","251,85"],
    [29532,"2023-02-18T05:55:01","34,36","237,68"],
    [29533,"2023-02-18T05:55:06","29,51","237,68"],
    [29534,"2023-02-18T05:55:11","34,29","237,68"],
    [29535,"2023-02-18T05:55:36","30,57","237,68"],
    [29536,"2023-02-18T05:55:41","27,01","237,68"],
    [29537,"2023-02-18T05:55:46","25,5","237,68"],
    [29538,"2023-02-18T05:55:51","34,28","237,68"],
    [29539,"2023-02-18T05:57:16","32,46","242,27"],
    [29540,"2023-02-18T05:57:21","29,05","242,27"],
    [29541,"2023-02-18T05:57:32","23,73","242,27"],
    [29542,"2023-02-18T05:57:36","30,34","242,27"],
    [29543,"2023-02-18T05:57:47","32,67","242,27"],
    [29544,"2023-02-18T05:57:52","28,67","242,27"],
    [29545,"2023-02-18T05:57:57","25,67","242,27"],
    [29546,"2023-02-18T05:58:02","33,75","242,27"],
    [29547,"2023-02-18T05:58:31","34,91","242,27"],
    [29548,"2023-02-18T05:58:36","29,92","242,27"],
    [29549,"2023-02-18T05:58:41","28,85","244,87"],
    [29550,"2023-02-18T05:58:46","35,32","247,16"],
    [29551,"2023-02-18T05:59:31","30,14","247,16"],
    [29552,"2023-02-18T05:59:36","28,84","247,16"],
    [29553,"2023-02-18T05:59:41","30,81","247,16"],
    [29554,"2023-02-18T05:59:55","32,21","247,16"],
    [29555,"2023-02-18T05:59:56","29,82","247,16"],
    [29556,"2023-02-18T06:00:01","32,82","247,16"],
    [29557,"2023-02-18T06:00:21","31,43","247,16"],
    [29558,"2023-02-18T06:00:27","27,57","247,16"],
    [29559,"2023-02-18T06:00:47","26,11","248,9"],
    [29560,"2023-02-18T06:00:52","35,26","248,9"],
    [29561,"2023-02-18T06:00:57","31,65","248,9"],
    [29562,"2023-02-18T06:01:02","28,3","248,9"],
    [29563,"2023-02-18T06:01:12","29,77","248,9"],
    [29564,"2023-02-18T06:01:17","30,46","248,9"],
    [29565,"2023-02-18T06:03:07","30,11","239,71"],
    [29566,"2023-02-18T06:03:12","27,72","239,71"],
    [29567,"2023-02-18T06:03:17","29,13","239,71"],
    [29568,"2023-02-18T06:03:26","34,78","239,71"],
    [29569,"2023-02-18T06:04:46","32,45","239,71"],
    [29570,"2023-02-18T06:04:51","29,05","252,01"],
    [29571,"2023-02-18T06:04:56","34,22","253,47"],
    [29572,"2023-02-18T06:05:51","30,49","253,47"],
    [29573,"2023-02-18T06:05:56","29","253,47"],
    [29574,"2023-02-18T06:06:01","31","253,47"],
    [29575,"2023-02-18T06:06:06","30,27","253,47"],
    [29576,"2023-02-18T06:06:11","29,75","253,47"],
    [29577,"2023-02-18T06:06:16","29,27","253,47"],
    [29578,"2023-02-18T06:06:21","31,77","253,47"],
    [29579,"2023-02-18T06:06:26","28,78","253,47"],
    [29580,"2023-02-18T06:06:31","31,13","253,47"],
    [29581,"2023-02-18T06:06:36","31,74","253,47"],
    [29582,"2023-02-18T06:06:41","28,6","253,47"],
    [29583,"2023-02-18T06:06:46","29,51","253,47"],
    [29584,"2023-02-18T06:06:51","31,93","240,24"],
    [29585,"2023-02-18T06:06:56","30,27","236,23"],
    [29586,"2023-02-18T06:07:01","29,09","236,23"],
    [29587,"2023-02-18T06:07:06","32,37","236,23"],
    [29588,"2023-02-18T06:08:17","31,55","236,23"],
    [29589,"2023-02-18T06:08:22","26,6","236,23"],
    [29590,"2023-02-18T06:08:31","28,16","236,23"],
    [29591,"2023-02-18T06:08:36","33,68","236,23"],
    [29592,"2023-02-18T06:08:47","32,08","236,23"],
    [29593,"2023-02-18T06:08:52","29,38","248,32"],
    [29594,"2023-02-18T06:08:57","28,69","252,95"],
    [29595,"2023-02-18T06:09:02","30,75","252,95"],
    [29596,"2023-02-18T06:10:52","33,54","262,68"],
    [29597,"2023-02-18T06:10:57","27,81","257,83"],
    [29598,"2023-02-18T06:11:02","28,92","257,83"],
    [29599,"2023-02-18T06:11:07","30,09","257,83"],
    [29600,"2023-02-18T06:11:27","30,15","257,83"],
    [29601,"2023-02-18T06:11:32","29","257,83"],
    [29602,"2023-02-18T06:11:47","28,62","257,83"],
    [29603,"2023-02-18T06:11:52","30,54","257,83"],
    [29604,"2023-02-18T06:11:57","29,97","257,83"],
    [29605,"2023-02-18T06:12:02","31,83","257,83"],
    [29606,"2023-02-18T06:13:17","30,45","261,86"],
    [29607,"2023-02-18T06:13:22","27,13","261,86"],
    [29608,"2023-02-18T06:13:27","32,51","261,86"],
    [29609,"2023-02-18T06:13:37","31,34","261,86"],
    [29610,"2023-02-18T06:13:42","29,48","261,86"],
    [29611,"2023-02-18T06:13:47","32,26","261,86"],
    [29612,"2023-02-18T06:13:52","29,14","261,86"],
    [29613,"2023-02-18T06:13:57","33,08","261,86"],
    [29614,"2023-02-18T06:14:32","35,63","261,86"],
    [29615,"2023-02-18T06:14:37","29,59","261,86"],
    [29616,"2023-02-18T06:14:42","32,92","261,86"],
    [29617,"2023-02-18T06:14:47","29,65","261,86"],
    [29618,"2023-02-18T06:14:52","29,37","249,07"],
    [29619,"2023-02-18T06:14:57","31,72","251,16"],
    [29620,"2023-02-18T06:16:07","30,46","251,16"],
    [29621,"2023-02-18T06:16:12","28,66","251,16"],
    [29622,"2023-02-18T06:16:17","33,67","251,16"],
    [29623,"2023-02-18T06:16:22","29,85","251,16"],
    [29624,"2023-02-18T06:16:27","34,33","251,16"],
    [29625,"2023-02-18T06:16:32","29,37","251,16"],
    [29626,"2023-02-18T06:16:37","32,72","251,16"],
    [29627,"2023-02-18T06:16:47","30,65","251,16"],
    [29628,"2023-02-18T06:16:52","29,97","249,69"],
    [29629,"2023-02-18T06:17:33","24,4","248,33"],
    [29630,"2023-02-18T06:17:37","30","248,33"],
    [29631,"2023-02-18T06:17:43","26,37","248,33"],
    [29632,"2023-02-18T06:17:48","35,6","248,33"],
    [29633,"2023-02-18T06:19:43","33,13","268,83"],
    [29634,"2023-02-18T06:19:48","33,23","268,83"],
    [29635,"2023-02-18T06:19:53","32,97","268,83"],
    [29636,"2023-02-18T06:19:58","28,9","268,83"],
    [29637,"2023-02-18T06:20:03","29,06","268,83"],
    [29638,"2023-02-18T06:20:08","31,42","268,83"],
    [29639,"2023-02-18T06:20:13","29,16","268,83"],
    [29640,"2023-02-18T06:20:18","34,36","268,83"],
    [29641,"2023-02-18T06:20:23","30","268,83"],
    [29642,"2023-02-18T06:20:28","28,9","268,83"],
    [29643,"2023-02-18T06:20:33","31,36","268,83"],
    [29644,"2023-02-18T06:22:28","31,79","241,39"],
    [29645,"2023-02-18T06:22:33","36,08","241,39"],
    [29646,"2023-02-18T06:24:05","34,16","267,26"],
    [29647,"2023-02-18T06:24:10","29,58","267,26"],
    [29648,"2023-02-18T06:24:15","34,78","267,26"],
    [29649,"2023-02-18T06:24:20","31,12","267,26"],
    [29650,"2023-02-18T06:24:28","29,34","267,26"],
    [29651,"2023-02-18T06:24:33","34,78","267,26"],
    [29652,"2023-02-18T06:25:03","33,46","262,4"],
    [29653,"2023-02-18T06:25:08","40,2","262,4"],
    [29654,"2023-02-18T06:25:13","39,98","262,4"],
    [29655,"2023-02-18T06:26:13","32,68","262,4"],
    [29656,"2023-02-18T06:26:18","29,98","262,4"],
    [29657,"2023-02-18T06:26:23","33,47","262,4"],
    [29658,"2023-02-18T06:26:33","32,69","262,4"],
    [29659,"2023-02-18T06:26:38","29,09","262,4"],
    [29660,"2023-02-18T06:26:53","25,43","262,4"],
    [29661,"2023-02-18T06:26:58","31,55","257,29"],
    [29662,"2023-02-18T06:27:03","28,16","241,18"],
    [29663,"2023-02-18T06:27:08","36,01","241,18"],
    [29664,"2023-02-18T06:27:43","30,84","241,18"],
    [29665,"2023-02-18T06:27:48","29,94","241,18"],
    [29666,"2023-02-18T06:27:58","28,27","241,18"],
    [29667,"2023-02-18T06:28:03","34,19","241,18"],
    [29668,"2023-02-18T06:29:38","30,45","258,2"],
    [29669,"2023-02-18T06:29:43","29,22","258,2"],
    [29670,"2023-02-18T06:29:48","29,57","258,2"],
    [29671,"2023-02-18T06:29:53","30,63","258,2"],
    [29672,"2023-02-18T06:30:23","32,1","258,2"],
    [29673,"2023-02-18T06:30:28","29,38","258,2"],
    [29674,"2023-02-18T06:30:33","31,56","258,2"],
    [29675,"2023-02-18T06:30:43","32,75","258,2"],
    [29676,"2023-02-18T06:30:48","28,48","258,2"],
    [29677,"2023-02-18T06:30:58","26,99","258,2"],
    [29678,"2023-02-18T06:31:03","33,54","242,11"],
    [29679,"2023-02-18T06:31:53","34,94","245,92"],
    [29680,"2023-02-18T06:31:58","29,93","245,92"],
    [29681,"2023-02-18T06:32:03","33,38","245,92"],
    [29682,"2023-02-18T06:32:13","30,05","245,92"],
    [29683,"2023-02-18T06:32:18","28,62","245,92"],
    [29684,"2023-02-18T06:32:23","33,79","245,92"],
    [29685,"2023-02-18T06:32:33","30,4","245,92"],
    [29686,"2023-02-18T06:32:38","29,42","245,92"],
    [29687,"2023-02-18T06:32:43","30,46","245,92"],
    [29688,"2023-02-18T06:32:48","27,11","245,92"],
    [29689,"2023-02-18T06:32:53","24,93","245,92"],
    [29690,"2023-02-18T06:32:59","31,05","245,92"],
    [29691,"2023-02-18T06:33:19","31,35","241,34"],
    [29692,"2023-02-18T06:33:24","29,75","241,34"],
    [29693,"2023-02-18T06:33:29","32,47","241,34"],
    [29694,"2023-02-18T06:33:34","29,37","241,34"],
    [29695,"2023-02-18T06:33:44","24,46","241,34"],
    [29696,"2023-02-18T06:33:49","31,02","241,34"],
    [29697,"2023-02-18T06:33:54","29,51","241,34"],
    [29698,"2023-02-18T06:33:59","32,26","241,34"],
    [29699,"2023-02-18T06:34:04","25,6","241,34"],
    [29700,"2023-02-18T06:34:09","28,33","241,34"],
    [29701,"2023-02-18T06:34:14","30,65","241,34"],
    [29702,"2023-02-18T06:34:19","28,39","241,34"],
    [29703,"2023-02-18T06:34:59","29,68","241,34"],
    [29704,"2023-02-18T06:35:04","32,09","267,77"],
    [29705,"2023-02-18T06:36:04","30,64","263,33"],
    [29706,"2023-02-18T06:36:09","28,61","263,33"],
    [29707,"2023-02-18T06:36:14","30,32","263,33"],
    [29708,"2023-02-18T06:36:24","30,34","263,33"],
    [29709,"2023-02-18T06:36:29","28,97","263,33"],
    [29710,"2023-02-18T06:36:34","32,56","263,33"],
    [29711,"2023-02-18T06:37:34","33,35","247,37"],
    [29712,"2023-02-18T06:37:39","28,38","247,37"],
    [29713,"2023-02-18T06:37:44","31,8","247,37"],
    [29714,"2023-02-18T06:37:49","32,75","247,37"],
    [29715,"2023-02-18T06:37:54","29,18","247,37"],
    [29716,"2023-02-18T06:37:59","33,56","247,37"],
    [29717,"2023-02-18T06:38:19","31,62","247,37"],
    [29718,"2023-02-18T06:38:24","29,74","247,37"],
    [29719,"2023-02-18T06:38:29","30,1","247,37"],
    [29720,"2023-02-18T06:38:34","29,4","247,37"],
    [29721,"2023-02-18T06:38:39","33,08","247,37"],
    [29722,"2023-02-18T06:38:49","31,73","247,37"],
    [29723,"2023-02-18T06:38:54","27,65","247,37"],
    [29724,"2023-02-18T06:39:04","26,57","235,04"],
    [29725,"2023-02-18T06:39:09","30,35","242,13"],
    [29726,"2023-02-18T06:40:54","30,56","242,13"],
    [29727,"2023-02-18T06:40:59","28,74","242,13"],
    [29728,"2023-02-18T06:41:04","33,28","242,13"],
    [29729,"2023-02-18T06:41:39","30,52","240,43"],
    [29730,"2023-02-18T06:41:44","28,27","240,43"],
    [29731,"2023-02-18T06:41:49","30,47","240,43"],
    [29732,"2023-02-18T06:41:54","30,23","240,43"],
    [29733,"2023-02-18T06:41:59","26,97","240,43"],
    [29734,"2023-02-18T06:42:04","29,76","240,43"],
    [29735,"2023-02-18T06:42:09","32,65","240,43"],
    [29736,"2023-02-18T06:42:39","33,01","240,43"],
    [29737,"2023-02-18T06:42:44","29,81","240,43"],
    [29738,"2023-02-18T06:42:59","28,69","240,43"],
    [29739,"2023-02-18T06:43:04","30,4","240,43"],
    [29740,"2023-02-18T06:43:34","33,12","247,94"],
    [29741,"2023-02-18T06:43:39","27","247,94"],
    [29742,"2023-02-18T06:43:44","30,51","247,94"],
    [29743,"2023-02-18T06:45:10","32,92","258,27"],
    [29744,"2023-02-18T06:45:15","24,62","260,12"],
    [29745,"2023-02-18T06:45:20","30,45","260,12"],
    [29746,"2023-02-18T06:45:35","31,36","260,12"],
    [29747,"2023-02-18T06:45:40","28,2","260,12"],
    [29748,"2023-02-18T06:45:45","30,97","260,12"],
    [29749,"2023-02-18T06:45:50","28,62","260,12"],
    [29750,"2023-02-18T06:45:55","34,17","260,12"],
    [29751,"2023-02-18T06:46:15","34,02","260,12"],
    [29752,"2023-02-18T06:46:20","25,16","260,12"],
    [29753,"2023-02-18T06:46:36","29,6","260,12"],
    [29754,"2023-02-18T06:46:41","30,84","260,12"],
    [29755,"2023-02-18T06:47:16","30,36","244,35"],
    [29756,"2023-02-18T06:47:21","29,67","246,11"],
    [29757,"2023-02-18T06:47:46","28,29","246,11"],
    [29758,"2023-02-18T06:47:51","34,43","246,11"],
    [29759,"2023-02-18T06:48:01","31,33","246,11"],
    [29760,"2023-02-18T06:48:06","28,68","246,11"],
    [29761,"2023-02-18T06:48:11","27,7","246,11"],
    [29762,"2023-02-18T06:48:16","30,96","246,11"],
    [29763,"2023-02-18T06:48:21","32,19","246,11"],
    [29764,"2023-02-18T06:48:29","27,51","246,11"],
    [29765,"2023-02-18T06:48:44","29,94","246,11"],
    [29766,"2023-02-18T06:48:49","35,12","246,11"],
    [29767,"2023-02-18T06:49:20","31,42","259,01"],
    [29768,"2023-02-18T06:49:25","29,68","259,01"],
    [29769,"2023-02-18T06:49:30","26,54","259,01"],
    [29770,"2023-02-18T06:49:35","31,16","259,01"],
    [29771,"2023-02-18T06:49:40","27,68","259,01"],
    [29772,"2023-02-18T06:49:45","32,77","259,01"],
    [29773,"2023-02-18T06:50:10","32,64","259,01"],
    [29774,"2023-02-18T06:50:15","29,59","259,01"],
    [29775,"2023-02-18T06:50:20","31,59","259,01"],
    [29776,"2023-02-18T06:50:55","31,13","259,01"],
    [29777,"2023-02-18T06:51:00","29,59","259,01"],
    [29778,"2023-02-18T06:51:25","27,76","255,7"],
    [29779,"2023-02-18T06:51:30","31,68","255,7"],
    [29780,"2023-02-18T06:51:35","33,65","255,7"],
    [29781,"2023-02-18T06:51:40","28,05","255,7"],
    [29782,"2023-02-18T06:51:45","26,88","255,7"],
    [29783,"2023-02-18T06:51:50","32,55","255,7"],
    [29784,"2023-02-18T06:52:00","30,42","255,7"],
    [29785,"2023-02-18T06:52:05","28,31","255,7"],
    [29786,"2023-02-18T06:52:10","32,03","255,7"],
    [29787,"2023-02-18T06:52:15","28,58","255,7"],
    [29788,"2023-02-18T06:52:20","30,74","255,7"],
    [29789,"2023-02-18T06:52:35","30,48","255,7"],
    [29790,"2023-02-18T06:52:40","26,2","255,7"],
    [29791,"2023-02-18T06:52:45","31,82","255,7"],
    [29792,"2023-02-18T06:52:50","28,7","255,7"],
    [29793,"2023-02-18T06:52:55","31,66","255,7"],
    [29794,"2023-02-18T06:54:30","31,12","254,18"],
    [29795,"2023-02-18T06:54:35","29,04","254,18"],
    [29796,"2023-02-18T06:54:40","28,18","254,18"],
    [29797,"2023-02-18T06:54:45","31,9","254,18"],
    [29798,"2023-02-18T06:55:05","30,16","254,18"],
    [29799,"2023-02-18T06:55:10","29,17","254,18"],
    [29800,"2023-02-18T06:55:15","31,47","254,18"],
    [29801,"2023-02-18T06:55:40","30,1","257,07"],
    [29802,"2023-02-18T06:55:45","28,2","257,07"],
    [29803,"2023-02-18T06:55:55","28,77","257,07"],
    [29804,"2023-02-18T06:56:00","31,81","257,07"],
    [29805,"2023-02-18T06:56:05","26,52","257,07"],
    [29806,"2023-02-18T06:56:10","31,7","257,07"],
    [29807,"2023-02-18T06:56:20","31,5","257,07"],
    [29808,"2023-02-18T06:56:25","28,75","257,07"],
    [29809,"2023-02-18T06:56:30","33,57","257,07"],
    [29810,"2023-02-18T06:56:40","30,36","257,07"],
    [29811,"2023-02-18T06:56:45","27,51","257,07"],
    [29812,"2023-02-18T06:56:50","32,61","257,07"],
    [29813,"2023-02-18T06:56:55","28,82","257,07"],
    [29814,"2023-02-18T06:57:00","32,9","257,07"],
    [29815,"2023-02-18T06:58:26","31,9","254,19"],
    [29816,"2023-02-18T06:58:31","29,29","254,19"],
    [29817,"2023-02-18T06:58:36","30,78","254,19"],
    [29818,"2023-02-18T06:58:46","32,1","254,19"],
    [29819,"2023-02-18T06:58:51","29,37","254,19"],
    [29820,"2023-02-18T06:59:36","25,97","258,16"],
    [29821,"2023-02-18T06:59:41","32,79","258,16"],
    [29822,"2023-02-18T06:59:56","30,26","258,16"],
    [29823,"2023-02-18T07:00:03","27,94","258,16"],
    [29824,"2023-02-18T07:00:07","33,38","258,16"],
    [29825,"2023-02-18T07:00:12","29,43","258,16"],
    [29826,"2023-02-18T07:00:17","30,43","258,16"],
    [29827,"2023-02-18T07:00:22","29,75","258,16"],
    [29828,"2023-02-18T07:00:30","30,45","258,16"],
    [29829,"2023-02-18T07:00:40","31,68","258,16"],
    [29830,"2023-02-18T07:00:45","27,18","258,16"],
    [29831,"2023-02-18T07:00:50","28,42","258,16"],
    [29832,"2023-02-18T07:00:55","30,67","258,16"],
    [29833,"2023-02-18T07:01:00","27,62","258,16"],
    [29834,"2023-02-18T07:01:15","29,17","258,16"],
    [29835,"2023-02-18T07:01:20","32,22","258,16"],
    [29836,"2023-02-18T07:02:10","32,55","256,38"],
    [29837,"2023-02-18T07:02:16","29,64","256,38"],
    [29838,"2023-02-18T07:02:21","30,42","256,38"],
    [29839,"2023-02-18T07:02:36","31,68","256,38"],
    [29840,"2023-02-18T07:02:41","28,93","256,38"],
    [29841,"2023-02-18T07:02:56","25,46","256,38"],
    [29842,"2023-02-18T07:03:01","30,48","256,38"],
    [29843,"2023-02-18T07:03:21","32,09","256,38"],
    [29844,"2023-02-18T07:03:30","29,92","256,38"],
    [29845,"2023-02-18T07:03:35","32,66","249,23"],
    [29846,"2023-02-18T07:03:45","30,85","253,46"],
    [29847,"2023-02-18T07:03:50","26,41","253,46"],
    [29848,"2023-02-18T07:03:55","33,17","253,46"],
    [29849,"2023-02-18T07:04:01","32,26","253,46"],
    [29850,"2023-02-18T07:04:06","29,18","253,46"],
    [29851,"2023-02-18T07:04:11","30,99","253,46"],
    [29852,"2023-02-18T07:04:16","29,91","253,46"],
    [29853,"2023-02-18T07:04:21","30,34","253,46"],
    [29854,"2023-02-18T07:04:26","27,46","253,46"],
    [29855,"2023-02-18T07:04:41","24,33","253,46"],
    [29856,"2023-02-18T07:04:46","31,74","253,46"],
    [29857,"2023-02-18T07:04:51","33,12","253,46"],
    [29858,"2023-02-18T07:04:56","28,17","253,46"],
    [29859,"2023-02-18T07:05:01","33,69","253,46"],
    [29860,"2023-02-18T07:05:11","34,37","253,46"],
    [29861,"2023-02-18T07:05:16","29,11","253,46"],
    [29862,"2023-02-18T07:05:21","31,32","253,46"],
    [29863,"2023-02-18T07:05:41","30,05","248,72"],
    [29864,"2023-02-18T07:05:46","25,3","248,72"],
    [29865,"2023-02-18T07:05:51","29,59","248,72"],
    [29866,"2023-02-18T07:05:56","31,48","248,72"],
    [29867,"2023-02-18T07:06:01","26,47","248,72"],
    [29868,"2023-02-18T07:07:16","26,98","248,72"],
    [29869,"2023-02-18T07:07:21","32,18","248,72"],
    [29870,"2023-02-18T07:07:26","30","248,72"],
    [29871,"2023-02-18T07:07:31","31,21","248,72"],
    [29872,"2023-02-18T07:07:36","27,5","252,28"],
    [29873,"2023-02-18T07:07:46","26,86","254,86"],
    [29874,"2023-02-18T07:07:51","32,18","254,86"],
    [29875,"2023-02-18T07:08:26","32,26","254,86"],
    [29876,"2023-02-18T07:08:31","27,85","254,86"],
    [29877,"2023-02-18T07:08:36","32,75","254,86"],
    [29878,"2023-02-18T07:08:46","30,57","254,86"],
    [29879,"2023-02-18T07:08:51","28,02","254,86"],
    [29880,"2023-02-18T07:09:21","29,02","254,86"],
    [29881,"2023-02-18T07:09:26","31,89","254,86"],
    [29882,"2023-02-18T07:09:46","32,8","253,3"],
    [29883,"2023-02-18T07:09:51","26,4","253,3"],
    [29884,"2023-02-18T07:09:56","34,49","253,3"],
    [29885,"2023-02-18T07:10:06","30,14","253,3"],
    [29886,"2023-02-18T07:10:11","28,36","253,3"],
    [29887,"2023-02-18T07:10:16","30,99","253,3"],
    [29888,"2023-02-18T07:10:21","31,15","253,3"],
    [29889,"2023-02-18T07:10:26","29,96","253,3"],
    [29890,"2023-02-18T07:10:51","24,31","253,3"],
    [29891,"2023-02-18T07:10:56","31,2","253,3"],
    [29892,"2023-02-18T07:11:01","30,33","253,3"],
    [29893,"2023-02-18T07:11:06","27,75","253,3"],
    [29894,"2023-02-18T07:11:11","32,41","253,3"],
    [29895,"2023-02-18T07:11:21","32,87","253,3"],
    [29896,"2023-02-18T07:11:26","28,16","253,3"],
    [29897,"2023-02-18T07:11:41","27,02","242,4"],
    [29898,"2023-02-18T07:11:46","31,29","242,4"],
    [29899,"2023-02-18T07:11:56","31,32","242,4"],
    [29900,"2023-02-18T07:12:01","29,3","242,4"],
    [29901,"2023-02-18T07:12:11","29,2","242,4"],
    [29902,"2023-02-18T07:12:16","31,66","242,4"],
    [29903,"2023-02-18T07:12:21","29,82","242,4"],
    [29904,"2023-02-18T07:12:36","29","242,4"],
    [29905,"2023-02-18T07:12:41","31,07","242,4"],
    [29906,"2023-02-18T07:13:06","30,5","242,4"],
    [29907,"2023-02-18T07:13:11","29,75","242,4"],
    [29908,"2023-02-18T07:13:16","30,49","242,4"],
    [29909,"2023-02-18T07:13:22","32,07","242,4"],
    [29910,"2023-02-18T07:13:26","29,91","242,4"],
    [29911,"2023-02-18T07:13:41","28,99","248,82"],
    [29912,"2023-02-18T07:13:47","30,59","257,62"],
    [29913,"2023-02-18T07:13:52","29,93","257,62"],
    [29914,"2023-02-18T07:14:17","28,39","257,62"],
    [29915,"2023-02-18T07:14:22","30,93","257,62"],
    [29916,"2023-02-18T07:14:27","29,81","257,62"],
    [29917,"2023-02-18T07:14:32","30,19","257,62"],
    [29918,"2023-02-18T07:14:37","27,49","257,62"],
    [29919,"2023-02-18T07:14:52","29,37","257,62"],
    [29920,"2023-02-18T07:14:57","30,43","257,62"],
    [29921,"2023-02-18T07:15:02","29,91","257,62"],
    [29922,"2023-02-18T07:15:27","27,59","257,62"],
    [29923,"2023-02-18T07:15:32","32,81","257,62"],
    [29924,"2023-02-18T07:15:37","31,4","260,51"],
    [29925,"2023-02-18T07:15:42","28,42","254,55"],
    [29926,"2023-02-18T07:15:52","29,06","254,55"],
    [29927,"2023-02-18T07:15:57","30,35","254,55"],
    [29928,"2023-02-18T07:16:02","25,35","254,55"],
    [29929,"2023-02-18T07:16:47","28,42","254,55"],
    [29930,"2023-02-18T07:16:52","32,77","254,55"],
    [29931,"2023-02-18T07:16:57","30,63","254,55"],
    [29932,"2023-02-18T07:17:02","29,62","254,55"],
    [29933,"2023-02-18T07:17:07","27,87","254,55"],
    [29934,"2023-02-18T07:17:12","30,05","254,55"],
    [29935,"2023-02-18T07:17:17","26,41","254,55"],
    [29936,"2023-02-18T07:18:07","28,53","247,64"],
    [29937,"2023-02-18T07:18:12","30,49","247,64"],
    [29938,"2023-02-18T07:18:17","33,31","247,64"],
    [29939,"2023-02-18T07:18:22","29,91","247,64"],
    [29940,"2023-02-18T07:18:27","27,79","247,64"],
    [29941,"2023-02-18T07:18:32","32,29","247,64"],
    [29942,"2023-02-18T07:18:42","33,28","247,64"],
    [29943,"2023-02-18T07:18:47","28,51","247,64"],
    [29944,"2023-02-18T07:19:02","28,49","247,64"],
    [29945,"2023-02-18T07:19:07","31,15","247,64"],
    [29946,"2023-02-18T07:19:12","28,52","247,64"],
    [29947,"2023-02-18T07:19:17","29,47","247,64"],
    [29948,"2023-02-18T07:19:22","33,36","247,64"],
    [29949,"2023-02-18T07:19:27","28,86","247,64"],
    [29950,"2023-02-18T07:19:32","29,26","247,64"],
    [29951,"2023-02-18T07:19:37","31,47","251,78"],
    [29952,"2023-02-18T07:19:52","30,78","250,65"],
    [29953,"2023-02-18T07:19:57","28,46","250,65"],
    [29954,"2023-02-18T07:20:02","31,32","250,65"],
    [29955,"2023-02-18T07:20:12","30,1","250,65"],
    [29956,"2023-02-18T07:20:17","24,82","250,65"],
    [29957,"2023-02-18T07:20:27","29,74","250,65"],
    [29958,"2023-02-18T07:20:32","31,86","250,65"],
    [29959,"2023-02-18T07:20:37","28,16","250,65"],
    [29960,"2023-02-18T07:20:42","31,42","250,65"],
    [29961,"2023-02-18T07:20:47","29,38","250,65"],
    [29962,"2023-02-18T07:21:12","22,3","250,65"],
    [29963,"2023-02-18T07:21:17","32,11","250,65"],
    [29964,"2023-02-18T07:21:42","31,05","249,02"],
    [29965,"2023-02-18T07:21:47","29,93","249,02"],
    [29966,"2023-02-18T07:21:52","31,58","249,02"],
    [29967,"2023-02-18T07:21:57","28,23","249,02"],
    [29968,"2023-02-18T07:22:17","29,34","249,02"],
    [29969,"2023-02-18T07:22:22","30,68","249,02"],
    [29970,"2023-02-18T07:22:33","30,11","249,02"],
    [29971,"2023-02-18T07:22:38","27,87","249,02"],
    [29972,"2023-02-18T07:23:18","23,51","249,02"],
    [29973,"2023-02-18T07:23:23","30,98","249,02"],
    [29974,"2023-02-18T07:23:28","26,11","249,02"],
    [29975,"2023-02-18T07:23:33","27,1","249,02"],
    [29976,"2023-02-18T07:23:38","30,44","250,35"],
    [29977,"2023-02-18T07:24:18","32,22","244,52"],
    [29978,"2023-02-18T07:24:23","29,36","244,52"],
    [29979,"2023-02-18T07:24:38","28,85","244,52"],
    [29980,"2023-02-18T07:24:43","30,92","244,52"],
    [29981,"2023-02-18T07:25:03","32,63","244,52"],
    [29982,"2023-02-18T07:25:08","27,4","244,52"],
    [29983,"2023-02-18T07:25:13","35,64","244,52"],
    [29984,"2023-02-18T07:25:58","31,3","242,9"],
    [29985,"2023-02-18T07:26:03","29,51","242,9"],
    [29986,"2023-02-18T07:26:43","26,01","242,9"],
    [29987,"2023-02-18T07:26:48","30,07","242,9"],
    [29988,"2023-02-18T07:26:53","26,03","242,9"],
    [29989,"2023-02-18T07:26:58","25,85","242,9"],
    [29990,"2023-02-18T07:27:03","30,21","242,9"],
    [29991,"2023-02-18T07:27:08","29,36","242,9"],
    [29992,"2023-02-18T07:29:03","24,36","253,06"],
    [29993,"2023-02-18T07:29:08","25,64","253,06"],
    [29994,"2023-02-18T07:29:23","27,78","253,06"],
    [29995,"2023-02-18T07:29:28","30,25","253,06"],
    [29996,"2023-02-18T07:29:33","25,91","253,06"],
    [29997,"2023-02-18T07:29:38","26,6","253,06"],
    [29998,"2023-02-18T07:29:43","30,23","253,06"],
    [29999,"2023-02-18T07:29:48","28,92","252,66"],
    [30000,"2023-02-18T07:30:18","24,16","240,15"],
    [30001,"2023-02-18T07:30:23","32,39","240,15"],
    [30002,"2023-02-18T07:30:49","32,73","240,15"],
    [30003,"2023-02-18T07:30:54","28,29","240,15"],
    [30004,"2023-02-18T07:30:59","29,19","240,15"],
    [30005,"2023-02-18T07:31:04","32,28","240,15"],
    [30006,"2023-02-18T07:31:33","33,3","240,15"],
    [30007,"2023-02-18T07:31:38","26,03","240,15"],
    [30008,"2023-02-18T07:31:43","30,28","240,15"],
    [30009,"2023-02-18T07:31:53","30,77","247,61"],
    [30010,"2023-02-18T07:31:58","27,23","247,73"],
    [30011,"2023-02-18T07:33:53","24,56","238,02"],
    [30012,"2023-02-18T07:33:58","26,94","240,59"],
    [30013,"2023-02-18T07:34:03","29,75","240,59"],
    [30014,"2023-02-18T07:34:08","32,53","240,59"],
    [30015,"2023-02-18T07:34:18","31,32","240,59"],
    [30016,"2023-02-18T07:34:23","29,99","240,59"],
    [30017,"2023-02-18T07:35:28","29,71","240,59"],
    [30018,"2023-02-18T07:35:33","31,43","240,59"],
    [30019,"2023-02-18T07:35:43","30,16","240,59"],
    [30020,"2023-02-18T07:35:48","27,9","240,59"],
    [30021,"2023-02-18T07:36:19","25,14","253,63"],
    [30022,"2023-02-18T07:36:23","31,15","253,63"],
    [30023,"2023-02-18T07:36:29","29,37","253,63"],
    [30024,"2023-02-18T07:36:39","29,08","253,63"],
    [30025,"2023-02-18T07:36:44","30,7","253,63"],
    [30026,"2023-02-18T07:37:24","31,26","253,63"],
    [30027,"2023-02-18T07:37:29","27,73","253,63"],
    [30028,"2023-02-18T07:37:49","27,76","253,63"],
    [30029,"2023-02-18T07:37:54","31,61","255,26"],
    [30030,"2023-02-18T07:38:14","31,59","261,73"],
    [30031,"2023-02-18T07:38:19","29,91","261,73"],
    [30032,"2023-02-18T07:38:24","28,47","261,73"],
    [30033,"2023-02-18T07:38:29","31,16","261,73"],
    [30034,"2023-02-18T07:38:34","27,28","261,73"],
    [30035,"2023-02-18T07:38:39","32,47","261,73"],
    [30036,"2023-02-18T07:38:49","30,33","261,73"],
    [30037,"2023-02-18T07:38:54","28,6","261,73"],
    [30038,"2023-02-18T07:39:09","28,8","261,73"],
    [30039,"2023-02-18T07:39:14","32,43","261,73"],
    [30040,"2023-02-18T07:39:19","31,53","261,73"],
    [30041,"2023-02-18T07:39:24","27,13","261,73"],
    [30042,"2023-02-18T07:39:29","30,81","261,73"],
    [30043,"2023-02-18T07:39:34","28,78","261,73"],
    [30044,"2023-02-18T07:41:29","25,87","248,36"],
    [30045,"2023-02-18T07:41:34","26,54","248,36"],
    [30046,"2023-02-18T07:41:54","28,2","254,24"],
    [30047,"2023-02-18T07:41:59","30,68","265,89"],
    [30048,"2023-02-18T07:42:19","33,36","265,89"],
    [30049,"2023-02-18T07:42:24","29,77","265,89"],
    [30050,"2023-02-18T07:42:29","31,62","265,89"],
    [30051,"2023-02-18T07:43:04","33,09","265,89"],
    [30052,"2023-02-18T07:43:09","29,9","265,89"],
    [30053,"2023-02-18T07:43:14","30,12","265,89"],
    [30054,"2023-02-18T07:44:49","31,78","257,58"],
    [30055,"2023-02-18T07:44:54","27,3","257,58"],
    [30056,"2023-02-18T07:44:59","32,42","257,58"],
    [30057,"2023-02-18T07:45:09","31,9","257,58"],
    [30058,"2023-02-18T07:45:14","28,46","257,58"],
    [30059,"2023-02-18T07:45:19","32,63","257,58"],
    [30060,"2023-02-18T07:45:24","31,47","257,58"],
    [30061,"2023-02-18T07:45:29","28,78","257,58"],
    [30062,"2023-02-18T07:45:49","29,48","257,58"],
    [30063,"2023-02-18T07:45:54","32,72","257,58"],
    [30064,"2023-02-18T07:46:09","30,37","245,39"],
    [30065,"2023-02-18T07:46:15","29,82","245,39"],
    [30066,"2023-02-18T07:46:19","33,7","245,39"],
    [30067,"2023-02-18T07:46:25","32,61","245,39"],
    [30068,"2023-02-18T07:46:30","28,67","245,39"],
    [30069,"2023-02-18T07:46:35","31,22","245,39"],
    [30070,"2023-02-18T07:46:40","29,85","245,39"],
    [30071,"2023-02-18T07:46:45","32,14","245,39"],
    [30072,"2023-02-18T07:46:50","30,81","245,39"],
    [30073,"2023-02-18T07:46:55","29,27","245,39"],
    [30074,"2023-02-18T07:48:25","28,36","237"],
    [30075,"2023-02-18T07:48:30","30,26","237"],
    [30076,"2023-02-18T07:48:35","27,11","237"],
    [30077,"2023-02-18T07:48:45","28,44","237"],
    [30078,"2023-02-18T07:48:50","30,22","237"],
    [30079,"2023-02-18T07:49:00","31,93","237"],
    [30080,"2023-02-18T07:49:05","27,58","237"],
    [30081,"2023-02-18T07:49:35","28,9","237"],
    [30082,"2023-02-18T07:49:40","30,09","237"],
    [30083,"2023-02-18T07:49:45","32,27","237"],
    [30084,"2023-02-18T07:49:50","28,02","237"],
    [30085,"2023-02-18T07:50:05","28,3","253,39"],
    [30086,"2023-02-18T07:50:10","31,49","253,39"],
    [30087,"2023-02-18T07:50:15","27,42","253,39"],
    [30088,"2023-02-18T07:50:25","28,3","253,39"],
    [30089,"2023-02-18T07:50:30","30,13","253,39"],
    [30090,"2023-02-18T07:50:35","28,31","253,39"],
    [30091,"2023-02-18T07:51:30","26,87","253,39"],
    [30092,"2023-02-18T07:51:35","31,03","253,39"],
    [30093,"2023-02-18T07:52:05","30,88","244,07"],
    [30094,"2023-02-18T07:52:10","28,47","244,07"],
    [30095,"2023-02-18T07:52:25","27,79","244,07"],
    [30096,"2023-02-18T07:52:30","33,14","244,07"],
    [30097,"2023-02-18T07:52:35","28,58","244,07"],
    [30098,"2023-02-18T07:52:40","27","244,07"],
    [30099,"2023-02-18T07:52:45","31,74","244,07"],
    [30100,"2023-02-18T07:52:50","28,77","244,07"],
    [30101,"2023-02-18T07:53:20","23,34","244,07"],
    [30102,"2023-02-18T07:53:25","31,03","244,07"],
    [30103,"2023-02-18T07:53:40","32,03","244,07"],
    [30104,"2023-02-18T07:53:45","29,3","244,07"],
    [30105,"2023-02-18T07:54:11","26,49","240,34"],
    [30106,"2023-02-18T07:54:15","34,5","240,34"],
    [30107,"2023-02-18T07:54:35","33,4","240,34"],
    [30108,"2023-02-18T07:54:41","29,74","240,34"],
    [30109,"2023-02-18T07:54:46","33,1","240,34"],
    [30110,"2023-02-18T07:55:21","30,35","240,34"],
    [30111,"2023-02-18T07:55:26","29,14","240,34"],
    [30112,"2023-02-18T07:55:51","28,32","240,34"],
    [30113,"2023-02-18T07:55:56","32,62","240,34"],
    [30114,"2023-02-18T07:56:01","28,61","259,89"],
    [30115,"2023-02-18T07:56:35","29,3","256,49"],
    [30116,"2023-02-18T07:56:40","33,91","256,49"],
    [30117,"2023-02-18T07:56:50","30,47","256,49"],
    [30118,"2023-02-18T07:56:55","28,42","256,49"],
    [30119,"2023-02-18T07:57:00","31,13","256,49"],
    [30120,"2023-02-18T07:57:10","30,09","256,49"],
    [30121,"2023-02-18T07:57:15","28,18","256,49"],
    [30122,"2023-02-18T07:57:31","29,67","256,49"],
    [30123,"2023-02-18T07:57:36","30,87","256,49"],
    [30124,"2023-02-18T07:58:16","31,68","248,64"],
    [30125,"2023-02-18T07:58:21","29,99","248,64"],
    [30126,"2023-02-18T07:58:26","31,01","248,64"],
    [30127,"2023-02-18T07:58:31","28,81","248,64"],
    [30128,"2023-02-18T07:58:36","22,54","248,64"],
    [30129,"2023-02-18T07:58:41","30,02","248,64"],
    [30130,"2023-02-18T07:58:46","28,52","248,64"],
    [30131,"2023-02-18T07:58:51","27,73","248,64"],
    [30132,"2023-02-18T07:58:56","30,64","248,64"],
    [30133,"2023-02-18T07:59:06","31,11","248,64"],
    [30134,"2023-02-18T07:59:11","27,89","248,64"],
    [30135,"2023-02-18T07:59:16","25,66","248,64"],
    [30136,"2023-02-18T07:59:21","32,43","248,64"],
    [30137,"2023-02-18T08:00:51","30,25","241,75"],
    [30138,"2023-02-18T08:00:56","28,57","241,75"],
    [30139,"2023-02-18T08:01:06","29,62","241,75"],
    [30140,"2023-02-18T08:01:11","30,71","241,75"],
    [30141,"2023-02-18T08:01:21","33,58","241,75"],
    [30142,"2023-02-18T08:01:26","26,19","241,75"],
    [30143,"2023-02-18T08:01:41","26,3","241,75"],
    [30144,"2023-02-18T08:01:46","30,7","241,75"],
    [30145,"2023-02-18T08:01:51","29,38","241,75"],
    [30146,"2023-02-18T08:02:06","23,88","246,99"],
    [30147,"2023-02-18T08:02:11","33","244,57"],
    [30148,"2023-02-18T08:02:42","33,82","244,57"],
    [30149,"2023-02-18T08:02:47","27,41","244,57"],
    [30150,"2023-02-18T08:02:52","30,77","244,57"],
    [30151,"2023-02-18T08:03:36","30,57","244,57"],
    [30152,"2023-02-18T08:03:41","29,6","244,57"],
    [30153,"2023-02-18T08:03:46","30,3","244,57"],
    [30154,"2023-02-18T08:03:51","27,12","244,57"],
    [30155,"2023-02-18T08:04:01","27,89","244,57"],
    [30156,"2023-02-18T08:04:06","30,24","244,57"],
    [30157,"2023-02-18T08:04:16","30,32","242,52"],
    [30158,"2023-02-18T08:04:21","28,64","242,52"],
    [30159,"2023-02-18T08:04:26","29,61","242,52"],
    [30160,"2023-02-18T08:04:31","31,18","242,52"],
    [30161,"2023-02-18T08:04:56","32,43","242,52"],
    [30162,"2023-02-18T08:05:01","28,62","242,52"],
    [30163,"2023-02-18T08:05:26","26,72","242,52"],
    [30164,"2023-02-18T08:05:31","30,62","242,52"],
    [30165,"2023-02-18T08:05:37","29,34","242,52"],
    [30166,"2023-02-18T08:06:17","23,39","248,98"],
    [30167,"2023-02-18T08:06:22","30,28","248,98"],
    [30168,"2023-02-18T08:06:27","30,02","248,98"],
    [30169,"2023-02-18T08:06:36","25,42","248,98"],
    [30170,"2023-02-18T08:06:46","29,85","248,98"],
    [30171,"2023-02-18T08:06:51","30,82","248,98"],
    [30172,"2023-02-18T08:06:56","29","248,98"],
    [30173,"2023-02-18T08:07:16","28","248,98"],
    [30174,"2023-02-18T08:07:21","31,95","248,98"],
    [30175,"2023-02-18T08:07:31","31,94","248,98"],
    [30176,"2023-02-18T08:07:36","28,57","248,98"],
    [30177,"2023-02-18T08:07:41","28,12","248,98"],
    [30178,"2023-02-18T08:07:46","35,2","248,98"],
    [30179,"2023-02-18T08:08:11","31,39","248,98"],
    [30180,"2023-02-18T08:08:16","27,73","246,86"],
    [30181,"2023-02-18T08:08:36","29,69","242,8"],
    [30182,"2023-02-18T08:08:41","30,36","242,8"],
    [30183,"2023-02-18T08:08:46","28,59","242,8"],
    [30184,"2023-02-18T08:08:51","31,1","242,8"],
    [30185,"2023-02-18T08:08:56","31,45","242,8"],
    [30186,"2023-02-18T08:09:01","29,5","242,8"],
    [30187,"2023-02-18T08:09:21","23,68","242,8"],
    [30188,"2023-02-18T08:09:26","32,01","242,8"],
    [30189,"2023-02-18T08:09:31","31,37","242,8"],
    [30190,"2023-02-18T08:09:36","27,04","242,8"],
    [30191,"2023-02-18T08:10:01","28,13","242,8"],
    [30192,"2023-02-18T08:10:06","30,01","242,8"],
    [30193,"2023-02-18T08:10:11","24,35","242,8"],
    [30194,"2023-02-18T08:11:16","29,78","235,24"],
    [30195,"2023-02-18T08:11:21","30,41","235,24"],
    [30196,"2023-02-18T08:11:26","26,63","235,24"],
    [30197,"2023-02-18T08:12:08","26,89","235,24"],
    [30198,"2023-02-18T08:12:13","31,02","235,24"],
    [30199,"2023-02-18T08:12:18","28,54","247,8"],
    [30200,"2023-02-18T08:14:18","28,48","244,09"],
    [30201,"2023-02-18T08:14:23","29,39","242,72"],
    [30202,"2023-02-18T08:15:46","27,51","242,72"],
    [30203,"2023-02-18T08:15:51","30,1","242,72"],
    [30204,"2023-02-18T08:16:01","30,02","242,72"],
    [30205,"2023-02-18T08:16:06","29,53","242,72"],
    [30206,"2023-02-18T08:16:11","30,68","242,72"],
    [30207,"2023-02-18T08:16:16","28,77","242,72"],
    [30208,"2023-02-18T08:16:56","26,87","259,95"],
    [30209,"2023-02-18T08:17:01","30,44","259,95"],
    [30210,"2023-02-18T08:17:06","27,44","259,95"],
    [30211,"2023-02-18T08:19:02","25","250,76"],
    [30212,"2023-02-18T08:19:07","26,44","250,76"],
    [30213,"2023-02-18T08:19:27","28,64","250,76"],
    [30214,"2023-02-18T08:19:32","30,5","250,76"],
    [30215,"2023-02-18T08:19:37","29,96","250,76"],
    [30216,"2023-02-18T08:19:42","31,69","250,76"],
    [30217,"2023-02-18T08:19:47","27,22","250,76"],
    [30218,"2023-02-18T08:21:42","26,48","247,77"],
    [30219,"2023-02-18T08:21:47","25,72","247,77"],
    [30220,"2023-02-18T08:22:57","29,67","249,01"],
    [30221,"2023-02-18T08:23:02","30,31","249,01"],
    [30222,"2023-02-18T08:23:07","31,71","249,01"],
    [30223,"2023-02-18T08:23:12","28,19","249,01"],
    [30224,"2023-02-18T08:23:17","30,3","249,01"],
    [30225,"2023-02-18T08:23:22","28,31","249,01"],
    [30226,"2023-02-18T08:23:27","26,97","249,01"],
    [30227,"2023-02-18T08:23:32","31","249,01"],
    [30228,"2023-02-18T08:23:46","31,07","249,01"],
    [30229,"2023-02-18T08:23:51","29,27","249,01"],
    [30230,"2023-02-18T08:25:12","29,23","266,78"],
    [30231,"2023-02-18T08:25:17","30,06","266,78"],
    [30232,"2023-02-18T08:25:22","28,39","266,78"],
    [30233,"2023-02-18T08:27:17","27,11","252,55"],
    [30234,"2023-02-18T08:27:22","25,29","252,55"],
    [30235,"2023-02-18T08:28:27","29,96","257,86"],
    [30236,"2023-02-18T08:28:32","30,67","254,82"],
    [30237,"2023-02-18T08:28:37","27,68","254,82"],
    [30238,"2023-02-18T08:29:38","29,47","254,82"],
    [30239,"2023-02-18T08:29:43","32,05","254,82"],
    [30240,"2023-02-18T08:29:48","27,23","254,82"],
    [30241,"2023-02-18T08:31:12","25,08","265,38"],
    [30242,"2023-02-18T08:31:17","30,93","265,38"],
    [30243,"2023-02-18T08:31:22","30,68","265,38"],
    [30244,"2023-02-18T08:31:27","29,15","265,38"],
    [30245,"2023-02-18T08:31:32","30,07","265,38"],
    [30246,"2023-02-18T08:31:42","31,6","265,38"],
    [30247,"2023-02-18T08:31:47","27,9","265,38"],
    [30248,"2023-02-18T08:33:44","28,02","250,41"],
    [30249,"2023-02-18T08:33:49","27,41","250,41"],
    [30250,"2023-02-18T08:34:57","28,45","246,27"],
    [30251,"2023-02-18T08:35:02","30,85","246,27"],
    [30252,"2023-02-18T08:35:17","31,17","246,27"],
    [30253,"2023-02-18T08:35:22","27,18","246,27"],
    [30254,"2023-02-18T08:37:12","28,3","252,44"],
    [30255,"2023-02-18T08:37:17","30,55","252,44"],
    [30256,"2023-02-18T08:37:22","24,1","252,44"],
    [30257,"2023-02-18T08:38:33","28,61","252,44"],
    [30258,"2023-02-18T08:38:38","30,33","251,02"],
    [30259,"2023-02-18T08:38:43","24,51","256,52"],
    [30260,"2023-02-18T08:39:18","27,49","256,52"],
    [30261,"2023-02-18T08:39:23","33,01","256,52"],
    [30262,"2023-02-18T08:39:47","30,93","256,52"],
    [30263,"2023-02-18T08:39:52","28,88","256,52"],
    [30264,"2023-02-18T08:40:02","29,37","256,52"],
    [30265,"2023-02-18T08:40:07","31,18","256,52"],
    [30266,"2023-02-18T08:40:12","31,21","256,52"],
    [30267,"2023-02-18T08:40:17","28,31","256,52"],
    [30268,"2023-02-18T08:40:52","27,3","267,63"],
    [30269,"2023-02-18T08:40:57","33,21","267,63"],
    [30270,"2023-02-18T08:41:07","30,78","267,63"],
    [30271,"2023-02-18T08:41:12","28,29","267,63"],
    [30272,"2023-02-18T08:41:47","28,31","267,63"],
    [30273,"2023-02-18T08:41:52","32,15","267,63"],
    [30274,"2023-02-18T08:41:57","32,13","267,63"],
    [30275,"2023-02-18T08:42:02","28,21","267,63"],
    [30276,"2023-02-18T08:42:07","24,64","267,63"],
    [30277,"2023-02-18T08:42:12","32,25","267,63"],
    [30278,"2023-02-18T08:42:17","27,08","267,63"],
    [30279,"2023-02-18T08:42:22","27,34","267,63"],
    [30280,"2023-02-18T08:42:27","30,68","267,63"],
    [30281,"2023-02-18T08:42:32","31,81","267,63"],
    [30282,"2023-02-18T08:42:37","28,34","267,63"],
    [30283,"2023-02-18T08:43:02","21,19","257,53"],
    [30284,"2023-02-18T08:43:07","30,04","257,53"],
    [30285,"2023-02-18T08:43:12","27,76","257,53"],
    [30286,"2023-02-18T08:43:27","27,18","257,53"],
    [30287,"2023-02-18T08:43:32","30,95","257,53"],
    [30288,"2023-02-18T08:43:38","29,47","257,53"],
    [30289,"2023-02-18T08:43:43","26,06","257,53"],
    [30290,"2023-02-18T08:43:47","33,54","257,53"],
    [30291,"2023-02-18T08:43:52","34,36","257,53"],
    [30292,"2023-02-18T08:43:58","26,54","257,53"],
    [30293,"2023-02-18T08:44:08","29,98","257,53"],
    [30294,"2023-02-18T08:44:13","30,52","257,53"],
    [30295,"2023-02-18T08:44:18","28,65","257,53"],
    [30296,"2023-02-18T08:44:23","29,61","257,53"],
    [30297,"2023-02-18T08:44:28","30,44","257,53"],
    [30298,"2023-02-18T08:44:33","29,88","257,53"],
    [30299,"2023-02-18T08:44:38","30,84","257,53"],
    [30300,"2023-02-18T08:44:43","29,41","249,45"],
    [30301,"2023-02-18T08:45:03","27,37","259,38"],
    [30302,"2023-02-18T08:45:08","32,39","259,38"],
    [30303,"2023-02-18T08:45:13","29,89","259,38"],
    [30304,"2023-02-18T08:46:38","27,14","259,38"],
    [30305,"2023-02-18T08:46:43","30,29","248,67"],
    [30306,"2023-02-18T08:46:48","27,86","257,53"],
    [30307,"2023-02-18T08:47:13","29,38","257,53"],
    [30308,"2023-02-18T08:47:18","33,71","257,53"],
    [30309,"2023-02-18T08:47:28","33,14","257,53"],
    [30310,"2023-02-18T08:47:33","28,76","257,53"],
    [30311,"2023-02-18T08:47:43","27,82","257,53"],
    [30312,"2023-02-18T08:47:48","32,82","257,53"],
    [30313,"2023-02-18T08:47:53","29,24","257,53"],
    [30314,"2023-02-18T08:47:58","29,57","257,53"],
    [30315,"2023-02-18T08:48:03","31,62","257,53"],
    [30316,"2023-02-18T08:48:08","31,11","257,53"],
    [30317,"2023-02-18T08:48:13","27,3","257,53"],
    [30318,"2023-02-18T08:48:38","28,53","257,53"],
    [30319,"2023-02-18T08:48:43","32,65","252"],
    [30320,"2023-02-18T08:48:58","30,28","255,65"],
    [30321,"2023-02-18T08:49:03","28,78","255,65"],
    [30322,"2023-02-18T08:49:08","30,03","255,65"],
    [30323,"2023-02-18T08:49:13","29,39","255,65"],
    [30324,"2023-02-18T08:49:33","29,79","255,65"],
    [30325,"2023-02-18T08:49:38","30,6","255,65"],
    [30326,"2023-02-18T08:49:43","29,86","255,65"],
    [30327,"2023-02-18T08:49:48","31,36","255,65"],
    [30328,"2023-02-18T08:49:53","27,84","255,65"],
    [30329,"2023-02-18T08:51:53","28,84","256,77"],
    [30330,"2023-02-18T08:51:58","26,5","256,77"],
    [30331,"2023-02-18T08:52:38","29,01","256,77"],
    [30332,"2023-02-18T08:52:43","30,74","256,77"],
    [30333,"2023-02-18T08:52:48","30,33","256,77"],
    [30334,"2023-02-18T08:52:53","29,81","257,07"],
    [30335,"2023-02-18T08:52:58","30,85","254,89"],
    [30336,"2023-02-18T08:53:03","31,74","254,89"],
    [30337,"2023-02-18T08:53:08","28,97","254,89"],
    [30338,"2023-02-18T08:53:13","31,25","254,89"],
    [30339,"2023-02-18T08:53:18","28,77","254,89"],
    [30340,"2023-02-18T08:53:33","26,63","254,89"],
    [30341,"2023-02-18T08:53:38","31,9","254,89"],
    [30342,"2023-02-18T08:53:43","28,9","254,89"],
    [30343,"2023-02-18T08:53:48","26,22","254,89"],
    [30344,"2023-02-18T08:53:53","36,23","254,89"],
    [30345,"2023-02-18T08:54:03","32,62","254,89"],
    [30346,"2023-02-18T08:54:08","27,74","254,89"],
    [30347,"2023-02-18T08:54:13","31,69","254,89"],
    [30348,"2023-02-18T08:54:23","30,73","254,89"],
    [30349,"2023-02-18T08:54:28","28,33","254,89"],
    [30350,"2023-02-18T08:54:33","27,67","254,89"],
    [30351,"2023-02-18T08:54:38","31,75","254,89"],
    [30352,"2023-02-18T08:54:43","26,3","254,89"],
    [30353,"2023-02-18T08:55:43","24,96","256,38"],
    [30354,"2023-02-18T08:55:48","31,23","256,38"],
    [30355,"2023-02-18T08:55:53","26,45","256,38"],
    [30356,"2023-02-18T08:56:08","26,89","256,38"],
    [30357,"2023-02-18T08:56:13","30,64","256,38"],
    [30358,"2023-02-18T08:56:18","29,01","256,38"],
    [30359,"2023-02-18T08:56:23","32,74","256,38"],
    [30360,"2023-02-18T08:56:28","27,38","256,38"],
    [30361,"2023-02-18T08:56:43","28,16","256,38"],
    [30362,"2023-02-18T08:56:48","31,72","256,38"],
    [30363,"2023-02-18T08:56:53","29","266,52"],
    [30364,"2023-02-18T08:57:13","28,55","266"],
    [30365,"2023-02-18T08:57:18","31,32","266"],
    [30366,"2023-02-18T08:57:23","28,58","266"],
    [30367,"2023-02-18T08:57:28","30,71","266"],
    [30368,"2023-02-18T08:57:33","29,4","266"],
    [30369,"2023-02-18T08:59:29","23,12","253,99"],
    [30370,"2023-02-18T08:59:34","21,96","253,99"],
    [30371,"2023-02-18T09:00:43","28,13","253,99"],
    [30372,"2023-02-18T09:00:48","30,49","253,99"],
    [30373,"2023-02-18T09:00:53","25,94","253,99"],
    [30374,"2023-02-18T09:02:48","26,74","260,89"],
    [30375,"2023-02-18T09:02:53","28,6","260,89"],
    [30376,"2023-02-18T09:03:43","26,74","268,06"],
    [30377,"2023-02-18T09:03:48","30,93","268,06"],
    [30378,"2023-02-18T09:03:53","29,17","268,06"],
    [30379,"2023-02-18T09:05:49","29,04","258,94"],
    [30380,"2023-02-18T09:05:54","28,8","258,94"],
    [30381,"2023-02-18T09:06:54","29,15","258,94"],
    [30382,"2023-02-18T09:06:59","31,11","263"],
    [30383,"2023-02-18T09:07:04","29,72","265,89"],
    [30384,"2023-02-18T09:08:24","27,99","265,89"],
    [30385,"2023-02-18T09:08:29","30,47","265,89"],
    [30386,"2023-02-18T09:08:34","30,67","265,89"],
    [30387,"2023-02-18T09:08:39","25,89","265,89"],
    [30388,"2023-02-18T09:09:24","20,42","255,22"],
    [30389,"2023-02-18T09:09:29","30,32","255,22"],
    [30390,"2023-02-18T09:09:44","30,61","255,22"],
    [30391,"2023-02-18T09:09:49","26,41","255,22"],
    [30392,"2023-02-18T09:11:44","27,68","261,43"],
    [30393,"2023-02-18T09:11:49","27,57","261,43"],
    [30394,"2023-02-18T09:13:05","27,11","261,59"],
    [30395,"2023-02-18T09:13:09","31,15","261,59"],
    [30396,"2023-02-18T09:13:14","28","257,85"],
    [30397,"2023-02-18T09:13:20","30,03","257,85"],
    [30398,"2023-02-18T09:13:25","28,23","257,85"],
    [30399,"2023-02-18T09:13:35","28,71","257,85"],
    [30400,"2023-02-18T09:13:40","31,17","257,85"],
    [30401,"2023-02-18T09:13:45","28,12","257,85"],
    [30402,"2023-02-18T09:13:55","28,85","257,85"],
    [30403,"2023-02-18T09:14:00","30,48","257,85"],
    [30404,"2023-02-18T09:14:05","30,03","257,85"],
    [30405,"2023-02-18T09:14:10","29,16","257,85"],
    [30406,"2023-02-18T09:16:05","22,2","264,76"],
    [30407,"2023-02-18T09:16:10","25,14","264,76"],
    [30408,"2023-02-18T09:18:05","28,24","259,82"],
    [30409,"2023-02-18T09:18:10","27,76","259,82"],
    [30410,"2023-02-18T09:18:20","29,72","259,82"],
    [30411,"2023-02-18T09:18:25","30,25","259,82"],
    [30412,"2023-02-18T09:18:30","26,92","259,82"],
    [30413,"2023-02-18T09:20:25","29,2","261,19"],
    [30414,"2023-02-18T09:20:30","33,61","261,19"],
    [30415,"2023-02-18T09:20:45","31,98","261,19"],
    [30416,"2023-02-18T09:20:50","28","261,19"],
    [30417,"2023-02-18T09:20:55","31,66","261,19"],
    [30418,"2023-02-18T09:21:00","29,46","261,19"],
    [30419,"2023-02-18T09:21:20","29,37","257,76"],
    [30420,"2023-02-18T09:21:25","30,59","257,76"],
    [30421,"2023-02-18T09:21:30","28,7","257,76"],
    [30422,"2023-02-18T09:23:32","28,66","267,88"],
    [30423,"2023-02-18T09:23:40","29,74","267,88"],
    [30424,"2023-02-18T09:25:11","29,15","264,72"],
    [30425,"2023-02-18T09:25:16","30,96","265,07"],
    [30426,"2023-02-18T09:25:21","29,82","265,07"],
    [30427,"2023-02-18T09:25:26","32,21","265,07"],
    [30428,"2023-02-18T09:25:31","30,45","265,07"],
    [30429,"2023-02-18T09:25:36","27,91","265,07"],
    [30430,"2023-02-18T09:27:31","25,61","261,98"],
    [30431,"2023-02-18T09:27:36","26,44","261,98"],
    [30432,"2023-02-18T09:27:46","28,36","261,98"],
    [30433,"2023-02-18T09:27:51","30,46","261,98"],
    [30434,"2023-02-18T09:27:56","30,37","261,98"],
    [30435,"2023-02-18T09:28:01","28,2","261,98"],
    [30436,"2023-02-18T09:29:16","25,46","254,17"],
    [30437,"2023-02-18T09:29:21","31,21","254,17"],
    [30438,"2023-02-18T09:29:26","30,17","254,17"],
    [30439,"2023-02-18T09:29:31","28,33","254,17"],
    [30440,"2023-02-18T09:29:36","29,25","254,17"],
    [30441,"2023-02-18T09:29:41","30,64","254,17"],
    [30442,"2023-02-18T09:29:46","28,37","254,17"],
    [30443,"2023-02-18T09:30:31","27,39","254,17"],
    [30444,"2023-02-18T09:30:36","30,12","254,17"],
    [30445,"2023-02-18T09:30:41","28,76","254,17"],
    [30446,"2023-02-18T09:30:46","31,35","254,17"],
    [30447,"2023-02-18T09:30:56","31,74","254,17"],
    [30448,"2023-02-18T09:31:01","28,98","254,17"],
    [30449,"2023-02-18T09:31:06","29,53","254,17"],
    [30450,"2023-02-18T09:31:11","32,09","253,06"],
    [30451,"2023-02-18T09:31:21","32,51","255,71"],
    [30452,"2023-02-18T09:31:26","29,6","255,71"],
    [30453,"2023-02-18T09:31:31","28,41","255,71"],
    [30454,"2023-02-18T09:31:36","30,93","255,71"],
    [30455,"2023-02-18T09:32:07","33,64","255,71"],
    [30456,"2023-02-18T09:32:12","29,69","255,71"],
    [30457,"2023-02-18T09:32:17","29,11","255,71"],
    [30458,"2023-02-18T09:32:22","30,27","255,71"],
    [30459,"2023-02-18T09:32:27","28,16","255,71"],
    [30460,"2023-02-18T09:32:32","25,88","255,71"],
    [30461,"2023-02-18T09:32:41","31,19","255,71"],
    [30462,"2023-02-18T09:32:46","29,29","255,71"],
    [30463,"2023-02-18T09:32:56","26,89","255,71"],
    [30464,"2023-02-18T09:33:01","31,58","255,71"],
    [30465,"2023-02-18T09:33:06","30,83","255,71"],
    [30466,"2023-02-18T09:33:11","29,36","255,71"],
    [30467,"2023-02-18T09:33:26","25,53","258,26"],
    [30468,"2023-02-18T09:33:31","30,47","258,26"],
    [30469,"2023-02-18T09:33:36","27,3","258,26"],
    [30470,"2023-02-18T09:35:31","24,44","254,17"],
    [30471,"2023-02-18T09:35:36","24,4","254,17"],
    [30472,"2023-02-18T09:36:01","27,28","254,17"],
    [30473,"2023-02-18T09:36:06","31,12","254,17"],
    [30474,"2023-02-18T09:36:11","28,98","254,17"],
    [30475,"2023-02-18T09:36:16","28,55","254,17"],
    [30476,"2023-02-18T09:36:21","31,17","254,17"],
    [30477,"2023-02-18T09:36:26","32,69","254,17"],
    [30478,"2023-02-18T09:36:31","28,91","254,17"],
    [30479,"2023-02-18T09:36:46","26,57","254,17"],
    [30480,"2023-02-18T09:36:51","31,34","254,17"],
    [30481,"2023-02-18T09:36:56","27,52","254,17"],
    [30482,"2023-02-18T09:38:31","27,61","255,34"],
    [30483,"2023-02-18T09:38:36","31,72","255,34"],
    [30484,"2023-02-18T09:38:41","29,61","255,34"],
    [30485,"2023-02-18T09:40:37","24,5","258,33"],
    [30486,"2023-02-18T09:40:42","24,13","258,33"],
    [30487,"2023-02-18T09:42:22","26,85","255,66"],
    [30488,"2023-02-18T09:42:27","31,09","255,66"],
    [30489,"2023-02-18T09:42:37","30,61","255,66"],
    [30490,"2023-02-18T09:42:42","26,7","255,66"],
    [30491,"2023-02-18T09:42:52","27,62","255,66"],
    [30492,"2023-02-18T09:42:57","32,31","255,66"],
    [30493,"2023-02-18T09:43:02","29,21","255,66"],
    [30494,"2023-02-18T09:43:21","23,99","255,66"],
    [30495,"2023-02-18T09:43:27","30,99","262,89"],
    [30496,"2023-02-18T09:43:31","30,48","267,46"],
    [30497,"2023-02-18T09:43:35","28,23","267,46"],
    [30498,"2023-02-18T09:45:34","26,95","268,15"],
    [30499,"2023-02-18T09:45:38","25,05","263,22"],
    [30500,"2023-02-18T09:46:02","28,15","263,22"],
    [30501,"2023-02-18T09:46:08","30,43","263,22"],
    [30502,"2023-02-18T09:46:11","29,07","263,22"],
    [30503,"2023-02-18T09:46:36","25,62","263,22"],
    [30504,"2023-02-18T09:46:53","30,7","263,22"],
    [30505,"2023-02-18T09:46:58","27,15","263,22"],
    [30506,"2023-02-18T09:47:10","29,89","263,22"],
    [30507,"2023-02-18T09:47:12","30,76","263,22"],
    [30508,"2023-02-18T09:47:18","29,88","263,22"],
    [30509,"2023-02-18T09:47:27","30,05","263,22"],
    [30510,"2023-02-18T09:47:37","30,76","262,17"],
    [30511,"2023-02-18T09:48:00","27,6","259,68"],
    [30512,"2023-02-18T09:48:26","27,76","259,68"],
    [30513,"2023-02-18T09:48:30","30,06","259,68"],
    [30514,"2023-02-18T09:48:36","28,44","259,68"],
    [30515,"2023-02-18T09:50:32","26,08","263,53"],
    [30516,"2023-02-18T09:50:37","28,56","263,53"],
    [30517,"2023-02-18T09:51:01","29,4","263,53"],
    [30518,"2023-02-18T09:51:07","30,2","263,53"],
    [30519,"2023-02-18T09:51:11","27,08","263,53"],
    [30520,"2023-02-18T09:52:52","27,05","256,66"],
    [30521,"2023-02-18T09:52:57","32,45","256,66"],
    [30522,"2023-02-18T09:53:02","30,38","256,66"],
    [30523,"2023-02-18T09:53:09","29,48","256,66"],
    [30524,"2023-02-18T09:53:17","27,14","256,66"],
    [30525,"2023-02-18T09:53:23","34,23","256,66"],
    [30526,"2023-02-18T09:54:38","30,64","263,1"],
    [30527,"2023-02-18T09:54:55","29,6","263,1"],
    [30528,"2023-02-18T09:55:01","34,36","263,1"],
    [30529,"2023-02-18T09:55:05","30,92","263,1"],
    [30530,"2023-02-18T09:55:10","28,98","263,1"],
    [30531,"2023-02-18T09:55:34","28,04","263,1"],
    [30532,"2023-02-18T09:55:41","30,42","263,1"],
    [30533,"2023-02-18T09:56:04","28,01","263,1"],
    [30534,"2023-02-18T09:57:39","28,66","254,2"],
    [30535,"2023-02-18T09:57:44","31,55","254,2"],
    [30536,"2023-02-18T09:57:56","29,66","254,2"],
    [30537,"2023-02-18T09:58:07","29,4","254,2"],
    [30538,"2023-02-18T09:58:11","30,99","254,2"],
    [30539,"2023-02-18T09:58:21","30,21","265,71"],
    [30540,"2023-02-18T09:58:27","29,54","265,71"],
    [30541,"2023-02-18T10:00:23","28,98","269,07"],
    [30542,"2023-02-18T10:00:29","31,9","269,07"],
    [30543,"2023-02-18T10:00:41","29,37","269,07"],
    [30544,"2023-02-18T10:00:47","31,99","269,07"],
    [30545,"2023-02-18T10:00:52","28,33","269,07"],
    [30546,"2023-02-18T10:01:08","30,04","269,07"],
    [30547,"2023-02-18T10:01:13","24,14","269,07"],
    [30548,"2023-02-18T10:01:52","26,54","269,07"],
    [30549,"2023-02-18T10:02:16","32,65","269,07"],
    [30550,"2023-02-18T10:02:22","29,46","269,07"],
    [30551,"2023-02-18T10:02:53","27,1","267,74"],
    [30552,"2023-02-18T10:03:18","30,8","267,74"],
    [30553,"2023-02-18T10:03:24","30,23","267,74"],
    [30554,"2023-02-18T10:03:28","28,85","267,74"],
    [30555,"2023-02-18T10:03:34","31,87","267,74"],
    [30556,"2023-02-18T10:03:41","30,99","267,74"],
    [30557,"2023-02-18T10:03:46","29,87","267,74"],
    [30558,"2023-02-18T10:04:36","20,44","262,35"],
    [30559,"2023-02-18T10:04:51","30,49","262,35"],
    [30560,"2023-02-18T10:04:55","29,55","262,35"],
    [30561,"2023-02-18T10:05:25","28,02","262,35"],
    [30562,"2023-02-18T10:05:31","31,46","262,35"],
    [30563,"2023-02-18T10:05:36","27,97","262,35"],
    [30564,"2023-02-18T10:05:44","31,28","262,35"],
    [30565,"2023-02-18T10:05:50","28,69","262,35"],
    [30566,"2023-02-18T10:06:15","29,17","262,35"],
    [30567,"2023-02-18T10:06:20","30,2","262,35"],
    [30568,"2023-02-18T10:06:25","27,44","262,35"],
    [30569,"2023-02-18T10:07:23","28,48","250,33"],
    [30570,"2023-02-18T10:07:28","33,46","250,33"],
    [30571,"2023-02-18T10:07:45","31,09","250,33"],
    [30572,"2023-02-18T10:07:52","29,81","250,33"],
    [30573,"2023-02-18T10:08:21","28,79","250,33"],
    [30574,"2023-02-18T10:08:26","30,36","250,33"],
    [30575,"2023-02-18T10:08:31","29,61","257,6"],
    [30576,"2023-02-18T10:08:56","27,58","257,4"],
    [30577,"2023-02-18T10:09:02","30,76","257,4"],
    [30578,"2023-02-18T10:09:12","33,43","257,4"],
    [30579,"2023-02-18T10:09:17","27,81","257,4"],
    [30580,"2023-02-18T10:09:52","27,27","257,4"],
    [30581,"2023-02-18T10:09:57","30,2","257,4"],
    [30582,"2023-02-18T10:10:02","28,25","257,4"],
    [30583,"2023-02-18T10:10:07","29,03","257,4"],
    [30584,"2023-02-18T10:10:12","30,61","257,4"],
    [30585,"2023-02-18T10:10:17","28,56","257,4"],
    [30586,"2023-02-18T10:10:22","29,33","257,4"],
    [30587,"2023-02-18T10:10:27","30,93","257,4"],
    [30588,"2023-02-18T10:10:42","31,8","255,6"],
    [30589,"2023-02-18T10:10:47","27,31","255,6"],
    [30590,"2023-02-18T10:10:57","29,02","255,6"],
    [30591,"2023-02-18T10:11:02","30,56","255,6"],
    [30592,"2023-02-18T10:11:07","29,2","255,6"],
    [30593,"2023-02-18T10:11:38","27,22","255,6"],
    [30594,"2023-02-18T10:11:43","30,45","255,6"],
    [30595,"2023-02-18T10:11:48","28,16","255,6"],
    [30596,"2023-02-18T10:11:53","32,95","255,6"],
    [30597,"2023-02-18T10:13:38","33,71","262,61"],
    [30598,"2023-02-18T10:13:43","29,9","262,61"],
    [30599,"2023-02-18T10:13:48","36,08","262,61"],
    [30600,"2023-02-18T10:14:50","30,82","278,33"],
    [30601,"2023-02-18T10:14:55","29,08","278,33"],
    [30602,"2023-02-18T10:15:12","28,16","278,33"],
    [30603,"2023-02-18T10:15:17","30,44","278,33"],
    [30604,"2023-02-18T10:15:27","33,6","278,33"],
    [30605,"2023-02-18T10:15:32","29,3","278,33"],
    [30606,"2023-02-18T10:15:37","28,02","278,33"],
    [30607,"2023-02-18T10:15:42","36,61","278,33"],
    [30608,"2023-02-18T10:17:08","33,55","276,21"],
    [30609,"2023-02-18T10:17:13","29,36","276,21"],
    [30610,"2023-02-18T10:17:18","32,05","276,21"],
    [30611,"2023-02-18T10:17:23","30,8","276,21"],
    [30612,"2023-02-18T10:17:28","25,9","276,21"],
    [30613,"2023-02-18T10:17:33","29,48","276,21"],
    [30614,"2023-02-18T10:17:38","30,93","276,21"],
    [30615,"2023-02-18T10:17:48","30,09","276,21"],
    [30616,"2023-02-18T10:17:53","28,95","276,21"],
    [30617,"2023-02-18T10:17:58","32,74","276,21"],
    [30618,"2023-02-18T10:18:08","30,98","276,21"],
    [30619,"2023-02-18T10:18:13","27,75","276,21"],
    [30620,"2023-02-18T10:18:18","29,03","276,21"],
    [30621,"2023-02-18T10:18:23","30,99","276,21"],
    [30622,"2023-02-18T10:18:33","32,29","276,21"],
    [30623,"2023-02-18T10:18:38","29,16","276,21"],
    [30624,"2023-02-18T10:18:53","27,37","274,97"],
    [30625,"2023-02-18T10:18:58","31,35","274,97"],
    [30626,"2023-02-18T10:19:03","25,98","274,97"],
    [30627,"2023-02-18T10:19:13","29,58","274,97"],
    [30628,"2023-02-18T10:19:18","30,29","274,97"],
    [30629,"2023-02-18T10:19:23","26,72","274,97"],
    [30630,"2023-02-18T10:19:28","28,69","274,97"],
    [30631,"2023-02-18T10:19:33","30,79","274,97"],
    [30632,"2023-02-18T10:19:38","26,43","274,97"],
    [30633,"2023-02-18T10:19:43","30,09","274,97"],
    [30634,"2023-02-18T10:19:48","26,85","274,97"],
    [30635,"2023-02-18T10:20:18","28,78","274,97"],
    [30636,"2023-02-18T10:20:23","31,46","274,97"],
    [30637,"2023-02-18T10:20:28","29,02","274,97"],
    [30638,"2023-02-18T10:22:23","23,54","270,75"],
    [30639,"2023-02-18T10:22:28","21,47","270,75"],
    [30640,"2023-02-18T10:24:23","18,46","284,89"],
    [30641,"2023-02-18T10:24:28","23,82","284,89"],
    [30642,"2023-02-18T10:25:03","28,09","279,3"],
    [30643,"2023-02-18T10:25:09","30,46","279,3"],
    [30644,"2023-02-18T10:25:14","28,98","279,3"],
    [30645,"2023-02-18T10:25:24","26,42","279,3"],
    [30646,"2023-02-18T10:25:29","30,19","279,3"],
    [30647,"2023-02-18T10:25:34","29,7","279,3"],
    [30648,"2023-02-18T10:25:39","31,03","279,3"],
    [30649,"2023-02-18T10:25:49","30,41","279,3"],
    [30650,"2023-02-18T10:25:54","28,11","279,3"],
    [30651,"2023-02-18T10:27:29","28,29","267,79"],
    [30652,"2023-02-18T10:27:34","31,82","267,79"],
    [30653,"2023-02-18T10:27:39","30,88","267,79"],
    [30654,"2023-02-18T10:27:44","29,38","267,79"],
    [30655,"2023-02-18T10:28:09","26,83","267,79"],
    [30656,"2023-02-18T10:28:14","30,82","267,79"],
    [30657,"2023-02-18T10:28:24","32,9","267,79"],
    [30658,"2023-02-18T10:28:29","27,19","267,79"],
    [30659,"2023-02-18T10:28:34","32,32","267,79"],
    [30660,"2023-02-18T10:28:49","30,46","264,1"],
    [30661,"2023-02-18T10:28:54","26,77","271,3"],
    [30662,"2023-02-18T10:29:19","26,4","271,3"],
    [30663,"2023-02-18T10:29:24","31,29","271,3"],
    [30664,"2023-02-18T10:29:29","29,39","271,3"],
    [30665,"2023-02-18T10:29:34","31,77","271,3"],
    [30666,"2023-02-18T10:29:39","27,04","271,3"],
    [30667,"2023-02-18T10:29:44","33,72","271,3"],
    [30668,"2023-02-18T10:29:49","31,76","271,3"],
    [30669,"2023-02-18T10:29:54","28,41","271,3"],
    [30670,"2023-02-18T10:30:34","29,62","271,3"],
    [30671,"2023-02-18T10:30:39","30,84","271,3"],
    [30672,"2023-02-18T10:30:44","30,3","271,3"],
    [30673,"2023-02-18T10:30:49","28,81","267,2"],
    [30674,"2023-02-18T10:30:54","31,46","264,18"],
    [30675,"2023-02-18T10:30:59","29,99","264,18"],
    [30676,"2023-02-18T10:31:14","27,97","264,18"],
    [30677,"2023-02-18T10:31:19","30,08","264,18"],
    [30678,"2023-02-18T10:31:39","30,72","264,18"],
    [30679,"2023-02-18T10:31:44","28,54","264,18"],
    [30680,"2023-02-18T10:31:49","30,61","264,18"],
    [30681,"2023-02-18T10:31:54","28,85","264,18"],
    [30682,"2023-02-18T10:33:09","29","247,2"],
    [30683,"2023-02-18T10:33:15","31,66","247,2"],
    [30684,"2023-02-18T10:34:00","30,86","247,2"],
    [30685,"2023-02-18T10:34:05","30","247,2"],
    [30686,"2023-02-18T10:34:15","29,33","247,2"],
    [30687,"2023-02-18T10:34:20","32,69","247,2"],
    [30688,"2023-02-18T10:34:50","30,79","263,03"],
    [30689,"2023-02-18T10:34:55","27,06","258,9"],
    [30690,"2023-02-18T10:35:00","30,79","258,9"],
    [30691,"2023-02-18T10:35:20","30,32","258,9"],
    [30692,"2023-02-18T10:35:25","27,21","258,9"],
    [30693,"2023-02-18T10:35:30","25,93","258,9"],
    [30694,"2023-02-18T10:35:35","30,42","258,9"],
    [30695,"2023-02-18T10:35:40","26,6","258,9"],
    [30696,"2023-02-18T10:36:15","25,54","258,9"],
    [30697,"2023-02-18T10:36:20","31,26","258,9"],
    [30698,"2023-02-18T10:36:25","26,65","258,9"],
    [30699,"2023-02-18T10:36:51","26,41","267,4"],
    [30700,"2023-02-18T10:36:56","30,25","272,36"],
    [30701,"2023-02-18T10:37:05","26,49","272,36"],
    [30702,"2023-02-18T10:37:15","26,09","272,36"],
    [30703,"2023-02-18T10:37:20","32,18","272,36"],
    [30704,"2023-02-18T10:37:25","28,82","272,36"],
    [30705,"2023-02-18T10:39:20","22,72","270,32"],
    [30706,"2023-02-18T10:39:25","25,27","270,32"],
    [30707,"2023-02-18T10:41:20","28,13","255,42"],
    [30708,"2023-02-18T10:41:25","29,01","255,42"],
    [30709,"2023-02-18T10:41:35","29,84","255,42"],
    [30710,"2023-02-18T10:41:40","30,52","255,42"],
    [30711,"2023-02-18T10:41:45","27,95","255,42"],
    [30712,"2023-02-18T10:42:30","25,24","255,42"],
    [30713,"2023-02-18T10:42:35","32,47","255,42"],
    [30714,"2023-02-18T10:42:40","32,13","255,42"],
    [30715,"2023-02-18T10:42:45","29,31","255,42"],
    [30716,"2023-02-18T10:43:00","28,69","260,14"],
    [30717,"2023-02-18T10:43:05","32,28","260,14"],
    [30718,"2023-02-18T10:43:10","24,15","260,14"],
    [30719,"2023-02-18T10:43:41","24,26","260,14"],
    [30720,"2023-02-18T10:43:46","30,6","260,14"],
    [30721,"2023-02-18T10:43:51","31,58","260,14"],
    [30722,"2023-02-18T10:43:55","28,65","260,14"],
    [30723,"2023-02-18T10:44:16","25,8","260,14"],
    [30724,"2023-02-18T10:44:21","32,98","260,14"],
    [30725,"2023-02-18T10:44:41","30,12","260,14"],
    [30726,"2023-02-18T10:44:46","29,97","260,14"],
    [30727,"2023-02-18T10:44:51","31,08","260,14"],
    [30728,"2023-02-18T10:44:56","28,63","262,62"],
    [30729,"2023-02-18T10:45:01","27,22","268,39"],
    [30730,"2023-02-18T10:45:06","30,85","268,39"],
    [30731,"2023-02-18T10:45:36","32,85","268,39"],
    [30732,"2023-02-18T10:45:41","29,14","268,39"],
    [30733,"2023-02-18T10:45:46","29,46","268,39"],
    [30734,"2023-02-18T10:45:51","31,65","268,39"],
    [30735,"2023-02-18T10:45:56","32,87","268,39"],
    [30736,"2023-02-18T10:46:01","29,13","268,39"],
    [30737,"2023-02-18T10:47:06","28,85","265,63"],
    [30738,"2023-02-18T10:47:11","30,83","265,63"],
    [30739,"2023-02-18T10:47:16","27,41","265,63"],
    [30740,"2023-02-18T10:47:21","28,24","265,63"],
    [30741,"2023-02-18T10:47:26","33,43","265,63"],
    [30742,"2023-02-18T10:47:31","32,32","265,63"],
    [30743,"2023-02-18T10:47:36","28,34","265,63"],
    [30744,"2023-02-18T10:47:41","30,78","265,63"],
    [30745,"2023-02-18T10:47:46","32,48","265,63"],
    [30746,"2023-02-18T10:47:51","29,69","265,63"],
    [30747,"2023-02-18T10:48:01","27,67","265,63"],
    [30748,"2023-02-18T10:48:06","30,82","265,63"],
    [30749,"2023-02-18T10:48:11","27,66","265,63"],
    [30750,"2023-02-18T10:48:16","26,23","265,63"],
    [30751,"2023-02-18T10:48:21","30,65","265,63"],
    [30752,"2023-02-18T10:48:31","30,08","265,63"],
    [30753,"2023-02-18T10:48:36","27,21","265,63"],
    [30754,"2023-02-18T10:50:06","25,42","256,51"],
    [30755,"2023-02-18T10:50:11","30,06","256,51"],
    [30756,"2023-02-18T10:50:16","29,6","256,51"],
    [30757,"2023-02-18T10:50:36","27,82","256,51"],
    [30758,"2023-02-18T10:50:41","31,18","256,51"],
    [30759,"2023-02-18T10:50:46","30","256,51"],
    [30760,"2023-02-18T10:52:21","26,09","266,51"],
    [30761,"2023-02-18T10:52:26","33,08","266,51"],
    [30762,"2023-02-18T10:52:56","31,76","266,51"],
    [30763,"2023-02-18T10:53:01","29,23","269,47"],
    [30764,"2023-02-18T10:53:47","27,12","270,98"],
    [30765,"2023-02-18T10:53:52","31,19","270,98"],
    [30766,"2023-02-18T10:53:57","26,21","270,98"],
    [30767,"2023-02-18T10:54:37","27,78","270,98"],
    [30768,"2023-02-18T10:54:42","30,19","270,98"],
    [30769,"2023-02-18T10:54:47","26,22","270,98"],
    [30770,"2023-02-18T10:55:22","29,76","266,45"],
    [30771,"2023-02-18T10:55:27","30,33","266,45"],
    [30772,"2023-02-18T10:55:32","29,96","266,45"],
    [30773,"2023-02-18T10:55:47","29,08","266,45"],
    [30774,"2023-02-18T10:55:52","30,14","266,45"],
    [30775,"2023-02-18T10:55:57","27,5","266,45"],
    [30776,"2023-02-18T10:56:07","29,58","266,45"],
    [30777,"2023-02-18T10:56:12","31,13","266,45"],
    [30778,"2023-02-18T10:56:17","25,54","266,45"],
    [30779,"2023-02-18T10:57:27","25,56","270,92"],
    [30780,"2023-02-18T10:57:32","30,49","270,92"],
    [30781,"2023-02-18T10:57:37","27,08","270,92"],
    [30782,"2023-02-18T10:57:42","28,06","270,92"],
    [30783,"2023-02-18T10:57:47","31,55","270,92"],
    [30784,"2023-02-18T10:57:52","30,78","270,92"],
    [30785,"2023-02-18T10:57:57","26,19","270,92"],
    [30786,"2023-02-18T10:59:53","29,42","277,51"],
    [30787,"2023-02-18T10:59:58","29,38","277,51"],
    [30788,"2023-02-18T11:01:42","24,58","256,19"],
    [30789,"2023-02-18T11:01:47","31,98","256,19"],
    [30790,"2023-02-18T11:01:52","30,71","256,19"],
    [30791,"2023-02-18T11:01:57","29,7","256,19"],
    [30792,"2023-02-18T11:02:02","26,83","256,19"],
    [30793,"2023-02-18T11:02:07","30,2","256,19"],
    [30794,"2023-02-18T11:02:17","30,27","256,19"],
    [30795,"2023-02-18T11:02:22","29,6","256,19"],
    [30796,"2023-02-18T11:02:27","31,83","256,19"],
    [30797,"2023-02-18T11:02:32","29,81","256,19"],
    [30798,"2023-02-18T11:02:42","28,76","256,19"],
    [30799,"2023-02-18T11:02:47","32,03","256,19"],
    [30800,"2023-02-18T11:02:52","29,99","256,19"],
    [30801,"2023-02-18T11:02:57","30,89","256,19"],
    [30802,"2023-02-18T11:03:02","31,5","280"],
    [30803,"2023-02-18T11:03:07","28,38","281,2"],
    [30804,"2023-02-18T11:03:12","30,52","281,2"],
    [30805,"2023-02-18T11:03:17","28,61","281,2"],
    [30806,"2023-02-18T11:03:22","30,11","281,2"],
    [30807,"2023-02-18T11:03:27","30,44","281,2"],
    [30808,"2023-02-18T11:03:32","28,93","281,2"],
    [30809,"2023-02-18T11:03:57","26,36","281,2"],
    [30810,"2023-02-18T11:04:02","33,82","281,2"],
    [30811,"2023-02-18T11:04:12","33,81","281,2"],
    [30812,"2023-02-18T11:04:17","29,45","281,2"],
    [30813,"2023-02-18T11:04:22","30,61","281,2"],
    [30814,"2023-02-18T11:04:32","31,23","281,2"],
    [30815,"2023-02-18T11:04:37","28,98","281,2"],
    [30816,"2023-02-18T11:04:42","36,08","281,2"],
    [30817,"2023-02-18T11:05:02","31,95","263,18"],
    [30818,"2023-02-18T11:05:07","27,68","263,12"],
    [30819,"2023-02-18T11:05:12","30,57","263,12"],
    [30820,"2023-02-18T11:05:27","32,34","263,12"],
    [30821,"2023-02-18T11:05:32","28,79","263,12"],
    [30822,"2023-02-18T11:05:37","30,96","263,12"],
    [30823,"2023-02-18T11:05:42","28,55","263,12"],
    [30824,"2023-02-18T11:05:52","29,48","263,12"],
    [30825,"2023-02-18T11:05:57","31,8","263,12"],
    [30826,"2023-02-18T11:06:07","30,53","263,12"],
    [30827,"2023-02-18T11:06:12","27,46","263,12"],
    [30828,"2023-02-18T11:06:17","27,18","263,12"],
    [30829,"2023-02-18T11:06:22","32,86","263,12"],
    [30830,"2023-02-18T11:06:47","31,77","263,12"],
    [30831,"2023-02-18T11:06:52","29,07","263,12"],
    [30832,"2023-02-18T11:08:47","24,41","265,45"],
    [30833,"2023-02-18T11:08:52","22,39","265,45"],
    [30834,"2023-02-18T11:09:03","28,75","270,08"],
    [30835,"2023-02-18T11:09:08","30,38","266,72"],
    [30836,"2023-02-18T11:09:18","30,15","266,72"],
    [30837,"2023-02-18T11:09:23","27,91","266,72"],
    [30838,"2023-02-18T11:09:48","26,16","266,72"],
    [30839,"2023-02-18T11:09:53","30,44","266,72"],
    [30840,"2023-02-18T11:09:58","27,85","266,72"],
    [30841,"2023-02-18T11:10:08","25,38","266,72"],
    [30842,"2023-02-18T11:10:13","30,41","266,72"],
    [30843,"2023-02-18T11:10:18","26,32","266,72"],
    [30844,"2023-02-18T11:10:48","29,46","266,72"],
    [30845,"2023-02-18T11:10:53","34,66","266,72"],
    [30846,"2023-02-18T11:10:58","32,62","266,72"],
    [30847,"2023-02-18T11:11:03","26,74","267,55"],
    [30848,"2023-02-18T11:11:08","30,39","264,15"],
    [30849,"2023-02-18T11:11:13","31,9","264,15"],
    [30850,"2023-02-18T11:11:18","28,36","264,15"],
    [30851,"2023-02-18T11:11:23","29,06","264,15"],
    [30852,"2023-02-18T11:11:28","30,39","264,15"],
    [30853,"2023-02-18T11:11:33","27,74","264,15"],
    [30854,"2023-02-18T11:11:38","31,13","264,15"],
    [30855,"2023-02-18T11:12:13","30,74","264,15"],
    [30856,"2023-02-18T11:12:18","29,79","264,15"],
    [30857,"2023-02-18T11:13:08","29,67","262,15"],
    [30858,"2023-02-18T11:13:13","31,78","262,15"],
    [30859,"2023-02-18T11:13:33","31,64","262,15"],
    [30860,"2023-02-18T11:13:38","29,83","262,15"],
    [30861,"2023-02-18T11:13:43","30,03","262,15"],
    [30862,"2023-02-18T11:13:48","25,58","262,15"],
    [30863,"2023-02-18T11:13:53","30,88","262,15"],
    [30864,"2023-02-18T11:13:58","28,33","262,15"],
    [30865,"2023-02-18T11:14:18","27,91","262,15"],
    [30866,"2023-02-18T11:14:23","31,54","262,15"],
    [30867,"2023-02-18T11:14:43","32,05","262,15"],
    [30868,"2023-02-18T11:14:48","29,72","262,15"],
    [30869,"2023-02-18T11:14:53","30,64","262,15"],
    [30870,"2023-02-18T11:14:58","32,43","262,15"],
    [30871,"2023-02-18T11:15:03","29,24","254,73"],
    [30872,"2023-02-18T11:15:08","30,69","260,37"],
    [30873,"2023-02-18T11:15:54","30,16","260,37"],
    [30874,"2023-02-18T11:15:59","29,4","260,37"],
    [30875,"2023-02-18T11:16:04","31,11","260,37"],
    [30876,"2023-02-18T11:16:28","33,58","260,37"],
    [30877,"2023-02-18T11:16:33","29,21","260,37"],
    [30878,"2023-02-18T11:16:43","28,55","260,37"],
    [30879,"2023-02-18T11:16:48","30,07","260,37"],
    [30880,"2023-02-18T11:16:53","26,42","260,37"],
    [30881,"2023-02-18T11:17:28","29,86","255,6"],
    [30882,"2023-02-18T11:17:33","31,05","255,6"],
    [30883,"2023-02-18T11:17:38","30,8","255,6"],
    [30884,"2023-02-18T11:17:43","27,26","255,6"],
    [30885,"2023-02-18T11:17:48","32,77","255,6"],
    [30886,"2023-02-18T11:17:53","30,09","255,6"],
    [30887,"2023-02-18T11:17:58","26,67","255,6"],
    [30888,"2023-02-18T11:18:48","25,46","255,6"],
    [30889,"2023-02-18T11:18:53","30,16","255,6"],
    [30890,"2023-02-18T11:18:58","30,21","255,6"],
    [30891,"2023-02-18T11:19:03","29,95","255,6"],
    [30892,"2023-02-18T11:19:13","26,1","255,6"],
    [30893,"2023-02-18T11:19:18","30,83","256,38"],
    [30894,"2023-02-18T11:19:23","39,17","248,67"],
    [30895,"2023-02-18T11:19:28","24,47","248,67"],
    [30896,"2023-02-18T11:19:38","29,53","248,67"],
    [30897,"2023-02-18T11:19:43","30,12","248,67"],
    [30898,"2023-02-18T11:19:48","27,04","248,67"],
    [30899,"2023-02-18T11:20:28","27,13","248,67"],
    [30900,"2023-02-18T11:20:33","31,66","248,67"],
    [30901,"2023-02-18T11:20:38","28,45","248,67"],
    [30902,"2023-02-18T11:20:58","27,94","248,67"],
    [30903,"2023-02-18T11:21:03","32","248,67"],
    [30904,"2023-02-18T11:21:08","31,07","248,67"],
    [30905,"2023-02-18T11:21:13","29,65","248,67"],
    [30906,"2023-02-18T11:21:18","31,47","250"],
    [30907,"2023-02-18T11:21:23","28,5","252,44"],
    [30908,"2023-02-18T11:21:28","30,9","252,44"],
    [30909,"2023-02-18T11:21:33","30,07","252,44"],
    [30910,"2023-02-18T11:21:38","29,27","252,44"],
    [30911,"2023-02-18T11:22:13","24,87","252,44"],
    [30912,"2023-02-18T11:22:18","31,01","252,44"],
    [30913,"2023-02-18T11:22:23","23,66","252,44"],
    [30914,"2023-02-18T11:22:33","26,2","252,44"],
    [30915,"2023-02-18T11:22:38","31,24","252,44"],
    [30916,"2023-02-18T11:22:43","29,45","252,44"],
    [30917,"2023-02-18T11:22:59","27,72","252,44"],
    [30918,"2023-02-18T11:23:03","33,61","252,44"],
    [30919,"2023-02-18T11:23:14","30,37","252,44"],
    [30920,"2023-02-18T11:23:19","25,7","259,78"],
    [30921,"2023-02-18T11:25:14","22,47","253,83"],
    [30922,"2023-02-18T11:25:19","26,41","269,42"],
    [30923,"2023-02-18T11:25:24","26,9","264,44"],
    [30924,"2023-02-18T11:25:29","34,33","264,44"],
    [30925,"2023-02-18T11:25:49","30,74","264,44"],
    [30926,"2023-02-18T11:25:54","29,53","264,44"],
    [30927,"2023-02-18T11:25:59","30,91","264,44"],
    [30928,"2023-02-18T11:26:04","27,14","264,44"],
    [30929,"2023-02-18T11:27:04","28,71","264,44"],
    [30930,"2023-02-18T11:27:09","31,45","264,44"],
    [30931,"2023-02-18T11:27:14","27,89","264,44"],
    [30932,"2023-02-18T11:27:19","26,5","258,61"],
    [30933,"2023-02-18T11:27:24","31,63","260,37"],
    [30934,"2023-02-18T11:27:39","31,43","260,37"],
    [30935,"2023-02-18T11:27:44","29,28","260,37"],
    [30936,"2023-02-18T11:27:49","29,41","260,37"],
    [30937,"2023-02-18T11:27:54","31,18","260,37"],
    [30938,"2023-02-18T11:27:59","29,22","260,37"],
    [30939,"2023-02-18T11:28:09","28,19","260,37"],
    [30940,"2023-02-18T11:28:14","30,66","260,37"],
    [30941,"2023-02-18T11:28:19","29,81","260,37"],
    [30942,"2023-02-18T11:28:24","31,6","260,37"],
    [30943,"2023-02-18T11:28:29","28,58","260,37"],
    [30944,"2023-02-18T11:28:44","24,98","260,37"],
    [30945,"2023-02-18T11:28:49","32,19","260,37"],
    [30946,"2023-02-18T11:28:54","30,93","260,37"],
    [30947,"2023-02-18T11:28:59","29,57","260,37"],
    [30948,"2023-02-18T11:29:04","25,77","260,37"],
    [30949,"2023-02-18T11:29:09","30,76","260,37"],
    [30950,"2023-02-18T11:29:14","31,8","260,37"],
    [30951,"2023-02-18T11:29:19","26,46","263,69"],
    [30952,"2023-02-18T11:29:29","28,7","268,25"],
    [30953,"2023-02-18T11:29:34","30,43","268,25"],
    [30954,"2023-02-18T11:29:39","28,85","268,25"],
    [30955,"2023-02-18T11:29:44","31,75","268,25"],
    [30956,"2023-02-18T11:29:49","31,05","268,25"],
    [30957,"2023-02-18T11:29:54","29,36","268,25"],
    [30958,"2023-02-18T11:29:59","32,78","268,25"],
    [30959,"2023-02-18T11:30:04","29,57","268,25"],
    [30960,"2023-02-18T11:30:09","30,31","268,25"],
    [30961,"2023-02-18T11:30:14","26,51","268,25"],
    [30962,"2023-02-18T11:30:24","27,65","268,25"],
    [30963,"2023-02-18T11:30:29","34,05","268,25"],
    [30964,"2023-02-18T11:30:39","31,9","268,25"],
    [30965,"2023-02-18T11:30:44","28,5","268,25"],
    [30966,"2023-02-18T11:32:40","24,7","265,26"],
    [30967,"2023-02-18T11:32:45","23,2","265,26"],
    [30968,"2023-02-18T11:33:15","28,17","265,26"],
    [30969,"2023-02-18T11:33:20","32,53","254,79"],
    [30970,"2023-02-18T11:33:25","29,77","260,62"],
    [30971,"2023-02-18T11:33:30","28,64","260,62"],
    [30972,"2023-02-18T11:33:35","30,56","260,62"],
    [30973,"2023-02-18T11:33:40","28,97","260,62"],
    [30974,"2023-02-18T11:35:15","27,59","260,62"],
    [30975,"2023-02-18T11:35:20","30,07","282,53"],
    [30976,"2023-02-18T11:35:25","26,28","281,64"],
    [30977,"2023-02-18T11:36:30","25,65","281,64"],
    [30978,"2023-02-18T11:36:35","30,99","281,64"],
    [30979,"2023-02-18T11:36:45","30","281,64"],
    [30980,"2023-02-18T11:36:50","28,92","281,64"],
    [30981,"2023-02-18T11:38:26","24,32","269,67"],
    [30982,"2023-02-18T11:38:31","30,57","269,67"],
    [30983,"2023-02-18T11:38:41","31,6","269,67"],
    [30984,"2023-02-18T11:38:46","29,2","269,67"],
    [30985,"2023-02-18T11:38:51","30,74","269,67"],
    [30986,"2023-02-18T11:39:15","30,32","269,67"],
    [30987,"2023-02-18T11:39:20","28,6","269,67"],
    [30988,"2023-02-18T11:39:55","26,38","259,97"],
    [30989,"2023-02-18T11:40:00","31,85","259,97"],
    [30990,"2023-02-18T11:40:20","31,74","259,97"],
    [30991,"2023-02-18T11:40:25","29,43","259,97"],
    [30992,"2023-02-18T11:41:25","29,24","278,2"],
    [30993,"2023-02-18T11:41:30","30,17","273,82"],
    [30994,"2023-02-18T11:41:35","32,91","273,82"],
    [30995,"2023-02-18T11:41:40","29,53","273,82"],
    [30996,"2023-02-18T11:41:45","31,21","273,82"],
    [30997,"2023-02-18T11:41:50","30,55","273,82"],
    [30998,"2023-02-18T11:41:55","28,18","273,82"],
    [30999,"2023-02-18T11:42:45","29,16","273,82"],
    [31000,"2023-02-18T11:42:50","34,49","273,82"],
    [31001,"2023-02-18T11:42:55","31,79","273,82"],
    [31002,"2023-02-18T11:43:00","29,95","273,82"],
    [31003,"2023-02-18T11:43:10","29,84","273,82"],
    [31004,"2023-02-18T11:43:15","32,74","273,82"],
    [31005,"2023-02-18T11:43:25","31,45","259,13"],
    [31006,"2023-02-18T11:43:30","29,07","265,74"],
    [31007,"2023-02-18T11:43:35","30,28","265,74"],
    [31008,"2023-02-18T11:43:40","28,27","265,74"],
    [31009,"2023-02-18T11:43:45","30,31","265,74"],
    [31010,"2023-02-18T11:43:50","28,44","265,74"],
    [31011,"2023-02-18T11:44:20","29,52","265,74"],
    [31012,"2023-02-18T11:44:25","30,34","265,74"],
    [31013,"2023-02-18T11:44:30","29,91","265,74"],
    [31014,"2023-02-18T11:44:35","30,41","265,74"],
    [31015,"2023-02-18T11:44:40","30,39","265,74"],
    [31016,"2023-02-18T11:44:45","29,51","265,74"],
    [31017,"2023-02-18T11:44:50","30,18","265,74"],
    [31018,"2023-02-18T11:44:55","26,5","265,74"],
    [31019,"2023-02-18T11:45:00","28,17","265,74"],
    [31020,"2023-02-18T11:45:05","30,93","265,74"],
    [31021,"2023-02-18T11:45:11","27,17","265,74"],
    [31022,"2023-02-18T11:45:46","26,38","279,29"],
    [31023,"2023-02-18T11:45:51","30,52","279,29"],
    [31024,"2023-02-18T11:45:56","29,1","279,29"],
    [31025,"2023-02-18T11:46:11","28,27","279,29"],
    [31026,"2023-02-18T11:46:16","31,5","279,29"],
    [31027,"2023-02-18T11:46:21","27","279,29"],
    [31028,"2023-02-18T11:46:26","30,25","279,29"],
    [31029,"2023-02-18T11:46:31","28,69","279,29"],
    [31030,"2023-02-18T11:46:36","31,18","279,29"],
    [31031,"2023-02-18T11:46:41","29,32","279,29"],
    [31032,"2023-02-18T11:46:56","27,19","279,29"],
    [31033,"2023-02-18T11:47:01","30,5","279,29"],
    [31034,"2023-02-18T11:47:06","30,07","279,29"],
    [31035,"2023-02-18T11:47:11","29,81","279,29"],
    [31036,"2023-02-18T11:48:31","23,92","258,29"],
    [31037,"2023-02-18T11:48:36","30,82","258,29"],
    [31038,"2023-02-18T11:48:41","30,05","258,29"],
    [31039,"2023-02-18T11:48:46","28,67","258,29"],
    [31040,"2023-02-18T11:49:01","26,49","258,29"],
    [31041,"2023-02-18T11:49:06","31,28","258,29"],
    [31042,"2023-02-18T11:49:16","31,35","258,29"],
    [31043,"2023-02-18T11:49:21","29,56","258,29"],
    [31044,"2023-02-18T11:51:06","26,99","262,12"],
    [31045,"2023-02-18T11:51:11","31,52","262,12"],
    [31046,"2023-02-18T11:51:21","31,06","262,12"],
    [31047,"2023-02-18T11:51:26","28,31","257,2"],
    [31048,"2023-02-18T11:51:41","25,62","255,55"],
    [31049,"2023-02-18T11:51:46","30,66","255,55"],
    [31050,"2023-02-18T11:51:56","34,81","255,55"],
    [31051,"2023-02-18T11:52:01","29,45","255,55"],
    [31052,"2023-02-18T11:53:56","27,01","265,63"],
    [31053,"2023-02-18T11:54:01","27,38","265,63"],
    [31054,"2023-02-18T11:54:47","24,68","265,63"],
    [31055,"2023-02-18T11:54:52","30,87","265,63"],
    [31056,"2023-02-18T11:54:57","27,5","265,63"],
    [31057,"2023-02-18T11:55:02","31","265,63"],
    [31058,"2023-02-18T11:55:07","27,84","265,63"],
    [31059,"2023-02-18T11:56:47","27,26","252,5"],
    [31060,"2023-02-18T11:56:52","30,11","252,5"],
    [31061,"2023-02-18T11:57:12","31,6","252,5"],
    [31062,"2023-02-18T11:57:17","28,4","252,5"],
    [31063,"2023-02-18T11:57:27","26,67","268,31"],
    [31064,"2023-02-18T11:57:32","30,52","266,93"],
    [31065,"2023-02-18T11:57:57","30,02","266,93"],
    [31066,"2023-02-18T11:58:02","25,74","266,93"],
    [31067,"2023-02-18T11:58:07","32,58","266,93"],
    [31068,"2023-02-18T11:58:12","32,78","266,93"],
    [31069,"2023-02-18T11:58:17","29,72","266,93"],
    [31070,"2023-02-18T11:58:27","29,62","266,93"],
    [31071,"2023-02-18T11:58:32","31,04","266,93"],
    [31072,"2023-02-18T11:58:37","28,29","266,93"],
    [31073,"2023-02-18T11:58:52","28,87","266,93"],
    [31074,"2023-02-18T11:58:57","31,12","266,93"],
    [31075,"2023-02-18T11:59:07","30,42","266,93"],
    [31076,"2023-02-18T11:59:12","29,56","266,93"],
    [31077,"2023-02-18T11:59:22","26,01","266,93"],
    [31078,"2023-02-18T11:59:27","31,18","255,4"],
    [31079,"2023-02-18T11:59:42","30,76","256,06"],
    [31080,"2023-02-18T11:59:47","23,85","256,06"],
    [31081,"2023-02-18T12:00:50","29,88","256,06"],
    [31082,"2023-02-18T12:00:55","30,4","256,06"],
    [31083,"2023-02-18T12:01:05","31,84","256,06"],
    [31084,"2023-02-18T12:01:10","29,58","256,06"],
    [31085,"2023-02-18T12:03:07","27,07","271,1"],
    [31086,"2023-02-18T12:03:12","25,43","271,1"],
    [31087,"2023-02-18T12:03:23","27,06","271,1"],
    [31088,"2023-02-18T12:03:28","30,27","264,69"],
    [31089,"2023-02-18T12:03:33","30,5","268,72"],
    [31090,"2023-02-18T12:03:38","28,39","268,72"],
    [31091,"2023-02-18T12:03:43","30,44","268,72"],
    [31092,"2023-02-18T12:03:58","30,68","268,72"],
    [31093,"2023-02-18T12:04:03","29,59","268,72"],
    [31094,"2023-02-18T12:04:08","30,58","268,72"],
    [31095,"2023-02-18T12:04:13","27,11","268,72"],
    [31096,"2023-02-18T12:04:18","27,97","268,72"],
    [31097,"2023-02-18T12:04:23","30,31","268,72"],
    [31098,"2023-02-18T12:04:28","26,83","268,72"],
    [31099,"2023-02-18T12:05:03","28,01","268,72"],
    [31100,"2023-02-18T12:05:08","30,24","268,72"],
    [31101,"2023-02-18T12:05:13","29,92","268,72"],
    [31102,"2023-02-18T12:05:38","27,91","260,11"],
    [31103,"2023-02-18T12:05:43","30,8","260,11"],
    [31104,"2023-02-18T12:05:48","27,08","260,11"],
    [31105,"2023-02-18T12:06:23","27,1","260,11"],
    [31106,"2023-02-18T12:06:28","30,52","260,11"],
    [31107,"2023-02-18T12:07:03","31,45","260,11"],
    [31108,"2023-02-18T12:07:08","29,26","260,11"],
    [31109,"2023-02-18T12:07:13","32,72","260,11"],
    [31110,"2023-02-18T12:07:48","33,39","261,21"],
    [31111,"2023-02-18T12:07:53","29,66","261,21"],
    [31112,"2023-02-18T12:08:13","28,09","261,21"],
    [31113,"2023-02-18T12:08:18","30,47","261,21"],
    [31114,"2023-02-18T12:08:23","31,7","261,21"],
    [31115,"2023-02-18T12:08:28","27,72","261,21"],
    [31116,"2023-02-18T12:08:38","26,71","261,21"],
    [31117,"2023-02-18T12:08:43","32,64","261,21"],
    [31118,"2023-02-18T12:08:48","29,72","261,21"],
    [31119,"2023-02-18T12:10:43","24,88","274,71"],
    [31120,"2023-02-18T12:10:48","26,3","274,71"],
    [31121,"2023-02-18T12:10:58","24,82","274,71"],
    [31122,"2023-02-18T12:11:03","30,36","274,71"],
    [31123,"2023-02-18T12:11:08","27,15","274,71"],
    [31124,"2023-02-18T12:11:13","28,79","274,71"],
    [31125,"2023-02-18T12:11:23","30,81","274,71"],
    [31126,"2023-02-18T12:11:28","27,72","264,41"],
    [31127,"2023-02-18T12:11:38","27,38","261,71"],
    [31128,"2023-02-18T12:11:43","30,57","261,71"],
    [31129,"2023-02-18T12:11:48","25,85","261,71"],
    [31130,"2023-02-18T12:12:23","28,42","261,71"],
    [31131,"2023-02-18T12:12:28","30,79","261,71"],
    [31132,"2023-02-18T12:12:33","28,94","261,71"],
    [31133,"2023-02-18T12:12:54","29,82","261,71"],
    [31134,"2023-02-18T12:12:59","31,9","261,71"],
    [31135,"2023-02-18T12:13:04","30,99","261,71"],
    [31136,"2023-02-18T12:13:09","27,96","261,71"],
    [31137,"2023-02-18T12:13:29","27,96","262,35"],
    [31138,"2023-02-18T12:13:34","31,41","263,02"],
    [31139,"2023-02-18T12:13:39","30,54","263,02"],
    [31140,"2023-02-18T12:13:44","29,38","263,02"],
    [31141,"2023-02-18T12:13:54","28,98","263,02"],
    [31142,"2023-02-18T12:13:59","30,25","263,02"],
    [31143,"2023-02-18T12:14:04","28,09","263,02"],
    [31144,"2023-02-18T12:14:44","29,06","263,02"],
    [31145,"2023-02-18T12:14:49","30,97","263,02"],
    [31146,"2023-02-18T12:14:59","31,53","263,02"],
    [31147,"2023-02-18T12:15:04","28,59","263,02"],
    [31148,"2023-02-18T12:15:09","31","263,02"],
    [31149,"2023-02-18T12:15:14","28,77","263,02"],
    [31150,"2023-02-18T12:17:09","26,91","264,23"],
    [31151,"2023-02-18T12:17:14","26,48","264,23"],
    [31152,"2023-02-18T12:17:34","28,41","257,3"],
    [31153,"2023-02-18T12:17:39","30,53","257,3"],
    [31154,"2023-02-18T12:17:44","28,36","257,3"],
    [31155,"2023-02-18T12:18:34","28,82","257,3"],
    [31156,"2023-02-18T12:18:39","30,48","257,3"],
    [31157,"2023-02-18T12:18:54","31,35","257,3"],
    [31158,"2023-02-18T12:18:59","29,78","257,3"],
    [31159,"2023-02-18T12:19:14","25,63","257,3"],
    [31160,"2023-02-18T12:19:19","32,32","257,3"],
    [31161,"2023-02-18T12:19:24","29,39","257,3"],
    [31162,"2023-02-18T12:19:29","28,11","257,3"],
    [31163,"2023-02-18T12:19:34","30,99","257,55"],
    [31164,"2023-02-18T12:19:39","31,52","259,7"],
    [31165,"2023-02-18T12:19:44","29,85","259,7"],
    [31166,"2023-02-18T12:19:49","30","259,7"],
    [31167,"2023-02-18T12:19:54","29,76","259,7"],
    [31168,"2023-02-18T12:20:04","29,24","259,7"],
    [31169,"2023-02-18T12:20:09","31,13","259,7"],
    [31170,"2023-02-18T12:20:14","29,58","259,7"],
    [31171,"2023-02-18T12:20:19","31,55","259,7"],
    [31172,"2023-02-18T12:20:24","31,07","259,7"],
    [31173,"2023-02-18T12:20:29","29,24","259,7"],
    [31174,"2023-02-18T12:20:34","31,16","259,7"],
    [31175,"2023-02-18T12:20:49","32,03","259,7"],
    [31176,"2023-02-18T12:20:54","28,49","259,7"],
    [31177,"2023-02-18T12:20:59","32,56","259,7"],
    [31178,"2023-02-18T12:21:34","33,48","273,07"],
    [31179,"2023-02-18T12:21:39","28,5","280,93"],
    [31180,"2023-02-18T12:21:44","30,07","280,93"],
    [31181,"2023-02-18T12:21:49","29,7","280,93"],
    [31182,"2023-02-18T12:23:45","24,89","262,23"],
    [31183,"2023-02-18T12:23:50","25,9","262,23"],
    [31184,"2023-02-18T12:25:10","26,09","262,23"],
    [31185,"2023-02-18T12:25:15","30,02","262,23"],
    [31186,"2023-02-18T12:25:20","28,36","262,23"],
    [31187,"2023-02-18T12:25:55","25,93","253,21"],
    [31188,"2023-02-18T12:26:00","31,63","253,21"],
    [31189,"2023-02-18T12:26:10","32,08","253,21"],
    [31190,"2023-02-18T12:26:15","27,41","253,21"],
    [31191,"2023-02-18T12:26:20","28,72","253,21"],
    [31192,"2023-02-18T12:26:25","30,03","253,21"],
    [31193,"2023-02-18T12:26:30","27,07","253,21"],
    [31194,"2023-02-18T12:26:45","29,91","253,21"],
    [31195,"2023-02-18T12:26:50","31,71","253,21"],
    [31196,"2023-02-18T12:27:15","31,51","253,21"],
    [31197,"2023-02-18T12:27:20","28,36","253,21"],
    [31198,"2023-02-18T12:29:15","29,87","268,31"],
    [31199,"2023-02-18T12:29:20","29,18","268,31"],
    [31200,"2023-02-18T12:31:15","26,77","264,93"],
    [31201,"2023-02-18T12:31:20","27,18","264,93"],
    [31202,"2023-02-18T12:31:55","24,3","268,29"],
    [31203,"2023-02-18T12:32:00","30,07","268,29"],
    [31204,"2023-02-18T12:32:05","29,46","268,29"],
    [31205,"2023-02-18T12:33:11","28,65","268,29"],
    [31206,"2023-02-18T12:33:16","30,06","268,29"],
    [31207,"2023-02-18T12:33:21","27,71","268,29"],
    [31208,"2023-02-18T12:33:26","26,36","268,29"],
    [31209,"2023-02-18T12:33:31","30,82","268,29"],
    [31210,"2023-02-18T12:33:56","30,16","252,64"],
    [31211,"2023-02-18T12:34:01","26,44","252,64"],
    [31212,"2023-02-18T12:34:46","28,48","252,64"],
    [31213,"2023-02-18T12:34:51","30,57","252,64"],
    [31214,"2023-02-18T12:34:56","28","252,64"],
    [31215,"2023-02-18T12:35:01","26,94","252,64"],
    [31216,"2023-02-18T12:35:06","30,51","252,64"],
    [31217,"2023-02-18T12:35:11","31,13","252,64"],
    [31218,"2023-02-18T12:35:16","29,07","252,64"],
    [31219,"2023-02-18T12:35:21","30,57","252,64"],
    [31220,"2023-02-18T12:35:26","29,75","252,64"],
    [31221,"2023-02-18T12:35:51","26,39","258,24"],
    [31222,"2023-02-18T12:35:56","31,46","258,24"],
    [31223,"2023-02-18T12:36:01","30,71","258,24"],
    [31224,"2023-02-18T12:36:06","29,86","258,24"],
    [31225,"2023-02-18T12:36:16","27,69","258,24"],
    [31226,"2023-02-18T12:36:21","33,39","258,24"],
    [31227,"2023-02-18T12:36:31","30,57","258,24"],
    [31228,"2023-02-18T12:36:36","29,51","258,24"],
    [31229,"2023-02-18T12:37:16","25,47","258,24"],
    [31230,"2023-02-18T12:37:21","32,29","258,24"],
    [31231,"2023-02-18T12:37:26","32,84","258,24"],
    [31232,"2023-02-18T12:37:31","29,97","258,24"],
    [31233,"2023-02-18T12:37:41","28,78","264,77"],
    [31234,"2023-02-18T12:37:46","30,57","264,77"],
    [31235,"2023-02-18T12:37:51","28,87","264,77"],
    [31236,"2023-02-18T12:38:06","29,92","264,77"],
    [31237,"2023-02-18T12:38:11","33,43","264,77"],
    [31238,"2023-02-18T12:38:31","31,4","264,77"],
    [31239,"2023-02-18T12:38:36","29,3","264,77"],
    [31240,"2023-02-18T12:39:01","27,94","264,77"],
    [31241,"2023-02-18T12:39:06","32,77","264,77"],
    [31242,"2023-02-18T12:39:16","31,35","264,77"],
    [31243,"2023-02-18T12:39:21","29,5","264,77"],
    [31244,"2023-02-18T12:40:26","28,89","257,3"],
    [31245,"2023-02-18T12:40:31","30,2","257,3"],
    [31246,"2023-02-18T12:40:36","29,08","257,3"],
    [31247,"2023-02-18T12:40:41","28,09","257,3"],
    [31248,"2023-02-18T12:40:46","31,21","257,3"],
    [31249,"2023-02-18T12:41:11","36,29","257,3"],
    [31250,"2023-02-18T12:41:16","29,82","257,3"],
    [31251,"2023-02-18T12:41:21","32,02","257,3"],
    [31252,"2023-02-18T12:41:41","30,66","262,55"],
    [31253,"2023-02-18T12:41:46","28,73","262,55"],
    [31254,"2023-02-18T12:43:22","26,62","262,55"],
    [31255,"2023-02-18T12:43:27","31,33","262,55"],
    [31256,"2023-02-18T12:43:32","28,39","262,55"],
    [31257,"2023-02-18T12:45:27","23,98","277,95"],
    [31258,"2023-02-18T12:45:32","23,47","277,95"],
    [31259,"2023-02-18T12:47:27","23,34","265,09"],
    [31260,"2023-02-18T12:47:32","23,29","265,09"],
    [31261,"2023-02-18T12:49:27","22,76","262,1"],
    [31262,"2023-02-18T12:49:32","23,59","262,1"],
    [31263,"2023-02-18T12:51:27","28,02","257,46"],
    [31264,"2023-02-18T12:51:32","24,24","257,46"],
    [31265,"2023-02-18T12:52:53","27,87","248,6"],
    [31266,"2023-02-18T12:52:58","30,48","248,6"],
    [31267,"2023-02-18T12:53:03","31,33","248,6"],
    [31268,"2023-02-18T12:53:08","28,56","248,6"],
    [31269,"2023-02-18T12:53:18","27,23","248,6"],
    [31270,"2023-02-18T12:53:23","30,33","248,6"],
    [31271,"2023-02-18T12:53:28","31,79","248,6"],
    [31272,"2023-02-18T12:53:33","27,94","248,6"],
    [31273,"2023-02-18T12:54:58","28,01","260,72"],
    [31274,"2023-02-18T12:55:03","30,7","260,72"],
    [31275,"2023-02-18T12:55:08","28,71","260,72"],
    [31276,"2023-02-18T12:55:58","26,75","266,2"],
    [31277,"2023-02-18T12:56:03","30,96","266,2"],
    [31278,"2023-02-18T12:56:08","25,28","266,2"],
    [31279,"2023-02-18T12:56:13","31,15","266,2"],
    [31280,"2023-02-18T12:56:23","30,92","266,2"],
    [31281,"2023-02-18T12:56:28","28,82","266,2"],
    [31282,"2023-02-18T12:56:38","29,7","266,2"],
    [31283,"2023-02-18T12:56:43","31,9","266,2"],
    [31284,"2023-02-18T12:56:48","28,97","266,2"],
    [31285,"2023-02-18T12:58:43","29,75","263,77"],
    [31286,"2023-02-18T12:58:48","28,07","263,77"],
    [31287,"2023-02-18T13:00:43","23,16","261,59"],
    [31288,"2023-02-18T13:00:48","23,92","261,59"],
    [31289,"2023-02-18T13:00:53","30,17","261,59"],
    [31290,"2023-02-18T13:00:58","29,35","261,59"],
    [31291,"2023-02-18T13:01:03","30,01","261,59"],
    [31292,"2023-02-18T13:01:08","28","261,59"],
    [31293,"2023-02-18T13:02:19","27,19","253,63"],
    [31294,"2023-02-18T13:02:24","31,09","253,63"],
    [31295,"2023-02-18T13:02:29","28,3","253,63"],
    [31296,"2023-02-18T13:03:14","26,67","253,63"],
    [31297,"2023-02-18T13:03:19","30,81","253,63"],
    [31298,"2023-02-18T13:03:54","32,62","260,61"],
    [31299,"2023-02-18T13:03:59","28,11","260,61"],
    [31300,"2023-02-18T13:04:04","31,66","260,61"],
    [31301,"2023-02-18T13:04:09","30,29","260,61"],
    [31302,"2023-02-18T13:04:14","28,83","260,61"],
    [31303,"2023-02-18T13:04:19","32,56","260,61"],
    [31304,"2023-02-18T13:04:39","30,27","260,61"],
    [31305,"2023-02-18T13:04:44","25,34","260,61"],
    [31306,"2023-02-18T13:05:49","28,99","248,11"],
    [31307,"2023-02-18T13:05:54","30,04","248,11"],
    [31308,"2023-02-18T13:05:59","31,6","248,11"],
    [31309,"2023-02-18T13:06:04","27,62","248,11"],
    [31310,"2023-02-18T13:06:09","30,53","248,11"],
    [31311,"2023-02-18T13:06:14","30,82","248,11"],
    [31312,"2023-02-18T13:06:19","28,27","248,11"],
    [31313,"2023-02-18T13:06:49","25,64","248,11"],
    [31314,"2023-02-18T13:06:54","31,84","248,11"],
    [31315,"2023-02-18T13:06:59","31,58","248,11"],
    [31316,"2023-02-18T13:07:04","29,32","248,11"],
    [31317,"2023-02-18T13:08:24","27,95","253,86"],
    [31318,"2023-02-18T13:08:29","30,59","253,86"],
    [31319,"2023-02-18T13:08:49","31,73","253,86"],
    [31320,"2023-02-18T13:08:54","29,66","253,86"],
    [31321,"2023-02-18T13:08:59","27,92","253,86"],
    [31322,"2023-02-18T13:09:04","30,83","253,86"],
    [31323,"2023-02-18T13:09:09","31,93","253,86"],
    [31324,"2023-02-18T13:09:14","28,88","253,86"],
    [31325,"2023-02-18T13:09:19","31,03","253,86"],
    [31326,"2023-02-18T13:09:39","31,18","253,86"],
    [31327,"2023-02-18T13:09:44","29,76","265,11"],
    [31328,"2023-02-18T13:10:25","27,47","259,88"],
    [31329,"2023-02-18T13:10:30","31,05","259,88"],
    [31330,"2023-02-18T13:10:35","33,49","259,88"],
    [31331,"2023-02-18T13:10:40","27,09","259,88"],
    [31332,"2023-02-18T13:12:35","22,06","267,75"],
    [31333,"2023-02-18T13:12:40","26,01","267,75"],
    [31334,"2023-02-18T13:13:00","27,51","267,75"],
    [31335,"2023-02-18T13:13:05","30,09","267,75"],
    [31336,"2023-02-18T13:13:10","31,17","267,75"],
    [31337,"2023-02-18T13:13:15","27,44","267,75"],
    [31338,"2023-02-18T13:15:10","26,8","265,62"],
    [31339,"2023-02-18T13:15:15","24,9","265,62"],
    [31340,"2023-02-18T13:15:25","27,58","265,62"],
    [31341,"2023-02-18T13:15:30","32,35","265,62"],
    [31342,"2023-02-18T13:15:35","26,7","265,62"],
    [31343,"2023-02-18T13:16:15","26,43","267,09"],
    [31344,"2023-02-18T13:16:20","31,08","267,09"],
    [31345,"2023-02-18T13:16:35","31,15","267,09"],
    [31346,"2023-02-18T13:16:40","27,23","267,09"],
    [31347,"2023-02-18T13:16:45","31,07","267,09"],
    [31348,"2023-02-18T13:16:50","27,21","267,09"],
    [31349,"2023-02-18T13:17:35","29,7","267,09"],
    [31350,"2023-02-18T13:17:40","31,92","267,09"],
    [31351,"2023-02-18T13:17:45","29,48","253,87"],
    [31352,"2023-02-18T13:18:55","29,92","254,91"],
    [31353,"2023-02-18T13:19:00","32,51","254,91"],
    [31354,"2023-02-18T13:19:05","29,63","254,91"],
    [31355,"2023-02-18T13:21:01","27,82","260,94"],
    [31356,"2023-02-18T13:21:06","28,82","260,94"],
    [31357,"2023-02-18T13:22:16","28,71","263,58"],
    [31358,"2023-02-18T13:22:21","33,14","263,58"],
    [31359,"2023-02-18T13:22:26","30,42","263,58"],
    [31360,"2023-02-18T13:22:31","28,66","263,58"],
    [31361,"2023-02-18T13:22:51","28,67","263,58"],
    [31362,"2023-02-18T13:22:56","30,11","263,58"],
    [31363,"2023-02-18T13:23:01","28,3","263,58"],
    [31364,"2023-02-18T13:24:41","28,06","259,08"],
    [31365,"2023-02-18T13:24:46","32","259,08"],
    [31366,"2023-02-18T13:25:01","30,23","259,08"],
    [31367,"2023-02-18T13:25:06","28,03","259,08"],
    [31368,"2023-02-18T13:26:36","24,93","257,19"],
    [31369,"2023-02-18T13:26:41","30,7","257,19"],
    [31370,"2023-02-18T13:26:46","29,09","257,19"],
    [31371,"2023-02-18T13:26:51","30,81","257,19"],
    [31372,"2023-02-18T13:26:56","26,41","257,19"],
    [31373,"2023-02-18T13:27:01","27,39","257,19"],
    [31374,"2023-02-18T13:27:06","30,82","257,19"],
    [31375,"2023-02-18T13:27:11","26,97","257,19"],
    [31376,"2023-02-18T13:27:46","29,04","257,19"],
    [31377,"2023-02-18T13:27:51","32,56","261,76"],
    [31378,"2023-02-18T13:27:56","28,12","261,33"],
    [31379,"2023-02-18T13:28:01","31,44","261,33"],
    [31380,"2023-02-18T13:28:06","29,17","261,33"],
    [31381,"2023-02-18T13:28:11","31,01","261,33"],
    [31382,"2023-02-18T13:28:26","31,55","261,33"],
    [31383,"2023-02-18T13:28:31","28,38","261,33"],
    [31384,"2023-02-18T13:30:27","28,06","264,26"],
    [31385,"2023-02-18T13:30:32","26,97","264,26"],
    [31386,"2023-02-18T13:32:31","28,34","270,81"],
    [31387,"2023-02-18T13:32:36","28,47","270,81"],
    [31388,"2023-02-18T13:33:01","26,23","270,81"],
    [31389,"2023-02-18T13:33:06","30,27","270,81"],
    [31390,"2023-02-18T13:33:11","28,87","270,81"],
    [31391,"2023-02-18T13:33:16","30,13","270,81"],
    [31392,"2023-02-18T13:33:21","28,35","270,81"],
    [31393,"2023-02-18T13:34:21","26,77","275,05"],
    [31394,"2023-02-18T13:34:26","30,81","275,05"],
    [31395,"2023-02-18T13:34:31","28,92","275,05"],
    [31396,"2023-02-18T13:34:56","28,44","275,05"],
    [31397,"2023-02-18T13:35:01","33,86","275,05"],
    [31398,"2023-02-18T13:35:06","30,79","275,05"],
    [31399,"2023-02-18T13:35:11","27,11","275,05"],
    [31400,"2023-02-18T13:35:16","33,27","275,05"],
    [31401,"2023-02-18T13:35:21","31,1","275,05"],
    [31402,"2023-02-18T13:35:26","28,5","275,05"],
    [31403,"2023-02-18T13:35:31","30,18","275,05"],
    [31404,"2023-02-18T13:35:37","29,96","275,05"],
    [31405,"2023-02-18T13:35:57","27,44","275,05"],
    [31406,"2023-02-18T13:36:02","31,01","262,46"],
    [31407,"2023-02-18T13:36:07","26,78","263,33"],
    [31408,"2023-02-18T13:37:37","29,17","263,33"],
    [31409,"2023-02-18T13:37:42","30,6","263,33"],
    [31410,"2023-02-18T13:37:47","27,99","263,33"],
    [31411,"2023-02-18T13:38:02","29,21","254,09"],
    [31412,"2023-02-18T13:38:07","31,84","256,09"],
    [31413,"2023-02-18T13:38:12","30,93","256,09"],
    [31414,"2023-02-18T13:38:17","28,8","256,09"],
    [31415,"2023-02-18T13:38:22","29,53","256,09"],
    [31416,"2023-02-18T13:38:27","31,13","256,09"],
    [31417,"2023-02-18T13:38:32","26,89","256,09"],
    [31418,"2023-02-18T13:38:37","31,49","256,09"],
    [31419,"2023-02-18T13:38:42","28,86","256,09"],
    [31420,"2023-02-18T13:39:02","28,07","256,09"],
    [31421,"2023-02-18T13:39:07","31,67","256,09"],
    [31422,"2023-02-18T13:39:12","28,4","256,09"],
    [31423,"2023-02-18T13:39:17","27,41","256,09"],
    [31424,"2023-02-18T13:39:22","30,94","256,09"],
    [31425,"2023-02-18T13:39:27","27,72","256,09"],
    [31426,"2023-02-18T13:39:47","29,69","256,09"],
    [31427,"2023-02-18T13:39:52","31,34","256,09"],
    [31428,"2023-02-18T13:39:57","27,36","256,09"],
    [31429,"2023-02-18T13:40:52","29,87","257,98"],
    [31430,"2023-02-18T13:40:57","31,73","257,98"],
    [31431,"2023-02-18T13:41:02","32,42","257,98"],
    [31432,"2023-02-18T13:41:07","28,02","257,98"],
    [31433,"2023-02-18T13:41:57","28,48","257,98"],
    [31434,"2023-02-18T13:42:02","30,51","258,19"],
    [31435,"2023-02-18T13:42:07","30,77","266,49"],
    [31436,"2023-02-18T13:42:12","25,83","266,49"],
    [31437,"2023-02-18T13:42:17","31,9","266,49"],
    [31438,"2023-02-18T13:42:22","29,8","266,49"],
    [31439,"2023-02-18T13:42:57","28,76","266,49"],
    [31440,"2023-02-18T13:43:02","30,1","266,49"],
    [31441,"2023-02-18T13:43:07","29,64","266,49"],
    [31442,"2023-02-18T13:44:32","29,51","261,27"],
    [31443,"2023-02-18T13:44:37","30,06","261,27"],
    [31444,"2023-02-18T13:44:42","27,31","261,27"],
    [31445,"2023-02-18T13:46:03","27,26","261,87"],
    [31446,"2023-02-18T13:46:08","30,72","260,03"],
    [31447,"2023-02-18T13:46:13","28,01","260,03"],
    [31448,"2023-02-18T13:48:09","26,29","256,88"],
    [31449,"2023-02-18T13:48:14","24,76","256,88"],
    [31450,"2023-02-18T13:48:47","26,99","256,88"],
    [31451,"2023-02-18T13:48:52","30,34","256,88"],
    [31452,"2023-02-18T13:48:58","29,4","256,88"],
    [31453,"2023-02-18T13:49:03","30,06","256,88"],
    [31454,"2023-02-18T13:49:08","28,3","256,88"],
    [31455,"2023-02-18T13:49:33","29,25","256,88"],
    [31456,"2023-02-18T13:49:38","31,74","256,88"],
    [31457,"2023-02-18T13:49:43","28,5","256,88"],
    [31458,"2023-02-18T13:51:38","25,05","264,33"],
    [31459,"2023-02-18T13:51:43","27,6","264,33"],
    [31460,"2023-02-18T13:52:58","27,72","254,44"],
    [31461,"2023-02-18T13:53:03","31,58","254,44"],
    [31462,"2023-02-18T13:53:08","29,06","254,44"],
    [31463,"2023-02-18T13:54:38","24,65","272,97"],
    [31464,"2023-02-18T13:54:43","30,84","272,97"],
    [31465,"2023-02-18T13:54:48","30,36","272,97"],
    [31466,"2023-02-18T13:54:53","28,42","272,97"],
    [31467,"2023-02-18T13:56:48","25,24","266,21"],
    [31468,"2023-02-18T13:56:53","28,72","266,21"],
    [31469,"2023-02-18T13:56:58","29,68","266,21"],
    [31470,"2023-02-18T13:57:03","31,39","266,21"],
    [31471,"2023-02-18T13:57:08","29,81","266,21"],
    [31472,"2023-02-18T13:59:04","27,34","260,98"],
    [31473,"2023-02-18T13:59:09","26,43","260,98"],
    [31474,"2023-02-18T14:01:07","27,85","266,81"],
    [31475,"2023-02-18T14:01:12","29,01","266,81"],
    [31476,"2023-02-18T14:01:22","26,22","266,81"],
    [31477,"2023-02-18T14:01:27","30,09","266,81"],
    [31478,"2023-02-18T14:01:34","27,63","266,81"],
    [31479,"2023-02-18T14:02:30","29,27","276,1"],
    [31480,"2023-02-18T14:02:35","30,01","276,1"],
    [31481,"2023-02-18T14:02:40","28,93","276,1"],
    [31482,"2023-02-18T14:02:45","27,05","276,1"],
    [31483,"2023-02-18T14:02:50","30,05","276,1"],
    [31484,"2023-02-18T14:02:55","29,71","276,1"],
    [31485,"2023-02-18T14:04:35","24,19","283,51"],
    [31486,"2023-02-18T14:04:40","30,3","283,51"],
    [31487,"2023-02-18T14:04:45","28,21","283,51"],
    [31488,"2023-02-18T14:06:40","16,92","265,72"],
    [31489,"2023-02-18T14:06:45","23,43","265,72"],
    [31490,"2023-02-18T14:07:35","23,45","265,72"],
    [31491,"2023-02-18T14:07:40","35,23","265,72"],
    [31492,"2023-02-18T14:07:45","28,18","265,72"],
    [31493,"2023-02-18T14:08:00","29,23","265,72"],
    [31494,"2023-02-18T14:08:05","30,49","265,72"],
    [31495,"2023-02-18T14:08:10","29,48","265,72"],
    [31496,"2023-02-18T14:10:06","25,5","260,05"],
    [31497,"2023-02-18T14:10:11","24,76","260,05"],
    [31498,"2023-02-18T14:12:06","28,92","278,1"],
    [31499,"2023-02-18T14:12:11","27,6","278,1"],
    [31500,"2023-02-18T14:14:11","24,41","265,83"],
    [31501,"2023-02-18T14:14:16","23,39","267,65"],
    [31502,"2023-02-18T14:15:41","29,04","270,8"],
    [31503,"2023-02-18T14:15:46","32,15","270,8"],
    [31504,"2023-02-18T14:15:51","26,98","270,8"],
    [31505,"2023-02-18T14:17:46","27,26","264,21"],
    [31506,"2023-02-18T14:17:51","25,23","264,21"],
    [31507,"2023-02-18T14:19:46","24,53","277,44"],
    [31508,"2023-02-18T14:19:52","23,77","277,44"],
    [31509,"2023-02-18T14:21:22","26,94","262,71"],
    [31510,"2023-02-18T14:21:27","33,94","262,71"],
    [31511,"2023-02-18T14:21:37","30,48","262,71"],
    [31512,"2023-02-18T14:21:42","27,39","262,71"],
    [31513,"2023-02-18T14:22:17","29,93","270,25"],
    [31514,"2023-02-18T14:22:22","31,03","267,09"],
    [31515,"2023-02-18T14:22:27","33,89","267,09"],
    [31516,"2023-02-18T14:22:32","29,35","267,09"],
    [31517,"2023-02-18T14:22:37","33,62","267,09"],
    [31518,"2023-02-18T14:22:52","34,17","267,09"],
    [31519,"2023-02-18T14:22:57","27,85","267,09"],
    [31520,"2023-02-18T14:23:02","31,71","267,09"],
    [31521,"2023-02-18T14:23:07","33,27","267,09"],
    [31522,"2023-02-18T14:23:12","28,72","267,09"],
    [31523,"2023-02-18T14:23:17","28,13","267,09"],
    [31524,"2023-02-18T14:23:22","30,25","267,09"],
    [31525,"2023-02-18T14:23:27","28,46","267,09"],
    [31526,"2023-02-18T14:23:37","29,33","267,09"],
    [31527,"2023-02-18T14:23:42","30,12","267,09"],
    [31528,"2023-02-18T14:23:47","25,97","267,09"],
    [31529,"2023-02-18T14:24:02","29,9","267,09"],
    [31530,"2023-02-18T14:24:07","30,27","267,09"],
    [31531,"2023-02-18T14:24:12","32,58","267,09"],
    [31532,"2023-02-18T14:24:17","28,72","260,67"],
    [31533,"2023-02-18T14:25:02","27","255,49"],
    [31534,"2023-02-18T14:25:07","30,08","255,49"],
    [31535,"2023-02-18T14:25:12","28,19","255,49"],
    [31536,"2023-02-18T14:26:52","28,06","274,26"],
    [31537,"2023-02-18T14:26:57","30,79","274,26"],
    [31538,"2023-02-18T14:27:02","28,07","274,26"],
    [31539,"2023-02-18T14:27:07","30,85","274,26"],
    [31540,"2023-02-18T14:27:12","29,21","274,26"],
    [31541,"2023-02-18T14:27:17","28,82","274,26"],
    [31542,"2023-02-18T14:27:22","33,07","274,26"],
    [31543,"2023-02-18T14:27:43","33","274,26"],
    [31544,"2023-02-18T14:27:48","28,48","274,26"],
    [31545,"2023-02-18T14:28:18","27,77","255,9"],
    [31546,"2023-02-18T14:28:23","31,01","252,08"],
    [31547,"2023-02-18T14:28:28","31,17","252,08"],
    [31548,"2023-02-18T14:28:33","29,24","252,08"],
    [31549,"2023-02-18T14:29:13","29,33","252,08"],
    [31550,"2023-02-18T14:29:18","31,65","252,08"],
    [31551,"2023-02-18T14:29:23","27,95","252,08"],
    [31552,"2023-02-18T14:30:33","28,54","262,38"],
    [31553,"2023-02-18T14:30:38","32,36","262,38"],
    [31554,"2023-02-18T14:30:48","30,63","262,38"],
    [31555,"2023-02-18T14:30:53","29,75","262,38"],
    [31556,"2023-02-18T14:30:58","31,43","262,38"],
    [31557,"2023-02-18T14:31:03","32,43","262,38"],
    [31558,"2023-02-18T14:31:08","29,52","262,38"],
    [31559,"2023-02-18T14:32:33","29,35","263,61"],
    [31560,"2023-02-18T14:32:38","30,22","263,61"],
    [31561,"2023-02-18T14:32:43","28,26","263,61"],
    [31562,"2023-02-18T14:33:03","28,18","263,61"],
    [31563,"2023-02-18T14:33:08","30,18","263,61"],
    [31564,"2023-02-18T14:33:13","27,7","263,61"],
    [31565,"2023-02-18T14:35:08","25,66","254,75"],
    [31566,"2023-02-18T14:35:13","26,76","254,75"],
    [31567,"2023-02-18T14:35:18","30,8","254,75"],
    [31568,"2023-02-18T14:35:23","31,7","254,75"],
    [31569,"2023-02-18T14:35:28","25,58","254,75"],
    [31570,"2023-02-18T14:35:33","30,39","254,75"],
    [31571,"2023-02-18T14:36:03","32,03","254,75"],
    [31572,"2023-02-18T14:36:08","29,64","254,75"],
    [31573,"2023-02-18T14:36:13","32,36","254,75"],
    [31574,"2023-02-18T14:36:18","28,61","254,75"],
    [31575,"2023-02-18T14:36:43","28,74","255,85"],
    [31576,"2023-02-18T14:36:49","32,1","255,85"],
    [31577,"2023-02-18T14:36:53","27,46","255,85"],
    [31578,"2023-02-18T14:37:04","29,49","255,85"],
    [31579,"2023-02-18T14:37:09","30,55","255,85"],
    [31580,"2023-02-18T14:37:14","28,58","255,85"],
    [31581,"2023-02-18T14:39:14","28,5","271,89"],
    [31582,"2023-02-18T14:39:19","31,53","271,89"],
    [31583,"2023-02-18T14:39:24","29,24","271,89"],
    [31584,"2023-02-18T14:39:39","27,7","271,89"],
    [31585,"2023-02-18T14:39:44","30,86","271,89"],
    [31586,"2023-02-18T14:39:49","27,94","271,89"],
    [31587,"2023-02-18T14:39:54","31,56","271,89"],
    [31588,"2023-02-18T14:39:59","30,95","271,89"],
    [31589,"2023-02-18T14:40:04","28,49","271,89"],
    [31590,"2023-02-18T14:40:44","28,77","264,91"],
    [31591,"2023-02-18T14:40:49","32,29","264,91"],
    [31592,"2023-02-18T14:40:54","28,41","264,91"],
    [31593,"2023-02-18T14:40:59","30,93","264,91"],
    [31594,"2023-02-18T14:41:04","28,65","264,91"],
    [31595,"2023-02-18T14:41:09","31,1","264,91"],
    [31596,"2023-02-18T14:41:14","30,6","264,91"],
    [31597,"2023-02-18T14:41:19","27,11","264,91"],
    [31598,"2023-02-18T14:43:14","25,8","262,79"],
    [31599,"2023-02-18T14:43:19","22,61","262,79"],
    [31600,"2023-02-18T14:45:14","25,85","271,84"],
    [31601,"2023-02-18T14:45:19","25,42","271,84"],
    [31602,"2023-02-18T14:47:05","29,12","261,22"],
    [31603,"2023-02-18T14:47:10","30,71","261,22"],
    [31604,"2023-02-18T14:47:15","27,58","261,22"],
    [31605,"2023-02-18T14:49:10","25,28","266,55"],
    [31606,"2023-02-18T14:49:15","26,83","266,55"],
    [31607,"2023-02-18T14:51:10","28,67","272,96"],
    [31608,"2023-02-18T14:51:15","24,64","272,96"],
    [31609,"2023-02-18T14:51:35","22,77","272,96"],
    [31610,"2023-02-18T14:51:40","30,36","272,96"],
    [31611,"2023-02-18T14:51:50","32,19","272,96"],
    [31612,"2023-02-18T14:51:55","29,85","272,96"],
    [31613,"2023-02-18T14:53:46","24,78","271,72"],
    [31614,"2023-02-18T14:53:51","30,48","271,72"],
    [31615,"2023-02-18T14:53:56","29,28","271,72"],
    [31616,"2023-02-18T14:54:01","31,81","271,72"],
    [31617,"2023-02-18T14:54:06","30,15","271,72"],
    [31618,"2023-02-18T14:54:11","28,93","271,72"],
    [31619,"2023-02-18T14:54:16","31","271,72"],
    [31620,"2023-02-18T14:54:21","31,6","271,72"],
    [31621,"2023-02-18T14:54:26","28,93","271,72"],
    [31622,"2023-02-18T14:54:31","30,69","266,98"],
    [31623,"2023-02-18T14:54:36","25,4","266,66"],
    [31624,"2023-02-18T14:55:41","28,67","266,66"],
    [31625,"2023-02-18T14:55:46","30","266,66"],
    [31626,"2023-02-18T14:55:51","27,34","266,66"],
    [31627,"2023-02-18T14:55:56","25,41","266,66"],
    [31628,"2023-02-18T14:56:01","30,11","266,66"],
    [31629,"2023-02-18T14:56:06","29,98","266,66"],
    [31630,"2023-02-18T14:56:16","29,54","266,66"],
    [31631,"2023-02-18T14:56:21","33,12","266,66"],
    [31632,"2023-02-18T14:56:26","27,68","266,66"],
    [31633,"2023-02-18T14:56:46","29,64","278,12"],
    [31634,"2023-02-18T14:56:51","31,78","278,12"],
    [31635,"2023-02-18T14:56:56","29,55","278,12"],
    [31636,"2023-02-18T14:57:16","24,56","278,12"],
    [31637,"2023-02-18T14:57:21","30,82","278,12"],
    [31638,"2023-02-18T14:57:26","28,55","278,12"],
    [31639,"2023-02-18T14:59:21","25,57","273,85"],
    [31640,"2023-02-18T14:59:26","27,06","273,85"],
    [31641,"2023-02-18T15:00:12","27,23","273,85"],
    [31642,"2023-02-18T15:00:17","31,34","273,85"],
    [31643,"2023-02-18T15:00:42","31,5","273,96"],
    [31644,"2023-02-18T15:00:47","28,86","264,44"],
    [31645,"2023-02-18T15:00:52","25,94","264,44"],
    [31646,"2023-02-18T15:00:57","30,45","264,44"],
    [31647,"2023-02-18T15:01:02","28,15","264,44"],
    [31648,"2023-02-18T15:02:57","29,43","260,72"],
    [31649,"2023-02-18T15:03:02","25,57","260,72"],
    [31650,"2023-02-18T15:03:17","27,11","260,72"],
    [31651,"2023-02-18T15:03:22","30,56","260,72"],
    [31652,"2023-02-18T15:03:27","28,69","260,72"],
    [31653,"2023-02-18T15:04:02","29,44","260,72"],
    [31654,"2023-02-18T15:04:07","30,52","260,72"],
    [31655,"2023-02-18T15:04:12","31,28","260,72"],
    [31656,"2023-02-18T15:04:17","28,09","260,72"],
    [31657,"2023-02-18T15:04:22","26,24","260,72"],
    [31658,"2023-02-18T15:04:27","32,73","260,72"],
    [31659,"2023-02-18T15:04:32","32,08","260,72"],
    [31660,"2023-02-18T15:04:37","28,71","260,72"],
    [31661,"2023-02-18T15:04:42","31,05","275,63"],
    [31662,"2023-02-18T15:04:47","29,64","280,37"],
    [31663,"2023-02-18T15:04:52","28,42","280,37"],
    [31664,"2023-02-18T15:04:57","31,15","280,37"],
    [31665,"2023-02-18T15:05:02","28,66","280,37"],
    [31666,"2023-02-18T15:05:07","30,69","280,37"],
    [31667,"2023-02-18T15:05:12","29,26","280,37"],
    [31668,"2023-02-18T15:06:47","26,76","267,7"],
    [31669,"2023-02-18T15:06:52","31,87","267,7"],
    [31670,"2023-02-18T15:06:57","30,72","267,7"],
    [31671,"2023-02-18T15:07:02","28,4","267,7"],
    [31672,"2023-02-18T15:07:47","20,79","267,7"],
    [31673,"2023-02-18T15:07:53","30,36","267,7"],
    [31674,"2023-02-18T15:07:58","26,27","267,7"],
    [31675,"2023-02-18T15:09:33","27,01","269,42"],
    [31676,"2023-02-18T15:09:38","30,46","269,42"],
    [31677,"2023-02-18T15:09:43","24,61","269,42"],
    [31678,"2023-02-18T15:10:18","24,98","269,42"],
    [31679,"2023-02-18T15:10:23","32,42","269,42"],
    [31680,"2023-02-18T15:10:28","28,45","269,42"],
    [31681,"2023-02-18T15:11:08","27,14","264,48"],
    [31682,"2023-02-18T15:11:13","32,27","264,48"],
    [31683,"2023-02-18T15:11:33","30,45","264,48"],
    [31684,"2023-02-18T15:11:38","29,52","264,48"],
    [31685,"2023-02-18T15:13:18","26,96","261,6"],
    [31686,"2023-02-18T15:13:23","31,48","261,6"],
    [31687,"2023-02-18T15:13:28","27,61","261,6"],
    [31688,"2023-02-18T15:13:33","31,37","261,6"],
    [31689,"2023-02-18T15:13:48","32,3","261,6"],
    [31690,"2023-02-18T15:13:53","29,27","261,6"],
    [31691,"2023-02-18T15:13:58","29,15","261,6"],
    [31692,"2023-02-18T15:14:03","32,16","261,6"],
    [31693,"2023-02-18T15:14:08","28,5","261,6"],
    [31694,"2023-02-18T15:16:04","29,75","269,6"],
    [31695,"2023-02-18T15:16:09","26,33","269,6"],
    [31696,"2023-02-18T15:16:54","28,56","265,91"],
    [31697,"2023-02-18T15:16:59","30,46","265,91"],
    [31698,"2023-02-18T15:17:04","29,47","265,91"],
    [31699,"2023-02-18T15:17:09","27,64","265,91"],
    [31700,"2023-02-18T15:17:14","30,34","265,91"],
    [31701,"2023-02-18T15:17:19","28","265,91"],
    [31702,"2023-02-18T15:17:44","28,67","265,91"],
    [31703,"2023-02-18T15:17:49","31,84","265,91"],
    [31704,"2023-02-18T15:17:54","30,01","265,91"],
    [31705,"2023-02-18T15:17:59","29,83","265,91"],
    [31706,"2023-02-18T15:18:04","32,95","265,91"],
    [31707,"2023-02-18T15:18:24","31,55","265,91"],
    [31708,"2023-02-18T15:18:29","26,99","265,91"],
    [31709,"2023-02-18T15:18:39","27,96","265,91"],
    [31710,"2023-02-18T15:18:44","30,23","265,91"],
    [31711,"2023-02-18T15:18:49","31,92","274,45"],
    [31712,"2023-02-18T15:18:54","27,16","264,53"],
    [31713,"2023-02-18T15:18:59","31,56","264,53"],
    [31714,"2023-02-18T15:19:04","30,16","264,53"],
    [31715,"2023-02-18T15:19:09","27,97","264,53"],
    [31716,"2023-02-18T15:19:49","27","264,53"],
    [31717,"2023-02-18T15:19:54","31,09","264,53"],
    [31718,"2023-02-18T15:19:59","28,8","264,53"],
    [31719,"2023-02-18T15:20:04","29,07","264,53"],
    [31720,"2023-02-18T15:20:09","30,41","264,53"],
    [31721,"2023-02-18T15:20:14","28,13","264,53"],
    [31722,"2023-02-18T15:20:29","27,31","264,53"],
    [31723,"2023-02-18T15:20:34","31,21","264,53"],
    [31724,"2023-02-18T15:20:39","29,35","264,53"],
    [31725,"2023-02-18T15:22:35","26,35","268,96"],
    [31726,"2023-02-18T15:22:40","28,55","268,96"],
    [31727,"2023-02-18T15:23:30","24,12","260,57"],
    [31728,"2023-02-18T15:23:35","30,51","260,57"],
    [31729,"2023-02-18T15:23:50","30,8","260,57"],
    [31730,"2023-02-18T15:23:55","28,25","260,57"],
    [31731,"2023-02-18T15:25:50","24,41","264,64"],
    [31732,"2023-02-18T15:25:55","22,24","264,64"],
    [31733,"2023-02-18T15:27:50","25,95","259,5"],
    [31734,"2023-02-18T15:27:55","27,06","259,5"],
    [31735,"2023-02-18T15:28:45","29,93","259,5"],
    [31736,"2023-02-18T15:28:50","30,57","259,5"],
    [31737,"2023-02-18T15:29:00","30,88","265,74"],
    [31738,"2023-02-18T15:29:05","27,39","265,74"],
    [31739,"2023-02-18T15:29:16","25,92","265,74"],
    [31740,"2023-02-18T15:29:21","30,8","265,74"],
    [31741,"2023-02-18T15:29:26","29,34","265,74"],
    [31742,"2023-02-18T15:30:01","26,33","265,74"],
    [31743,"2023-02-18T15:30:06","30,57","265,74"],
    [31744,"2023-02-18T15:30:11","27,43","265,74"],
    [31745,"2023-02-18T15:31:21","26,84","263,22"],
    [31746,"2023-02-18T15:31:26","30,15","263,22"],
    [31747,"2023-02-18T15:31:31","28,13","263,22"],
    [31748,"2023-02-18T15:33:26","26,79","264,8"],
    [31749,"2023-02-18T15:33:31","29,25","264,8"],
    [31750,"2023-02-18T15:34:01","27,82","264,8"],
    [31751,"2023-02-18T15:34:06","31,27","264,8"],
    [31752,"2023-02-18T15:34:11","29,99","264,8"],
    [31753,"2023-02-18T15:34:16","32,9","264,8"],
    [31754,"2023-02-18T15:34:21","28,7","264,8"],
    [31755,"2023-02-18T15:34:51","29,43","267,2"],
    [31756,"2023-02-18T15:34:56","32,5","275,42"],
    [31757,"2023-02-18T15:35:01","24,75","275,42"],
    [31758,"2023-02-18T15:36:56","26,2","270,19"],
    [31759,"2023-02-18T15:37:02","28,95","260,35"],
    [31760,"2023-02-18T15:38:22","27,28","260,35"],
    [31761,"2023-02-18T15:38:27","30,13","260,35"],
    [31762,"2023-02-18T15:38:32","25,97","260,35"],
    [31763,"2023-02-18T15:38:52","28,91","270,59"],
    [31764,"2023-02-18T15:38:57","31,05","264,13"],
    [31765,"2023-02-18T15:39:02","29,47","264,13"],
    [31766,"2023-02-18T15:39:07","30,54","264,13"],
    [31767,"2023-02-18T15:39:12","30,47","264,13"],
    [31768,"2023-02-18T15:39:17","27,66","264,13"],
    [31769,"2023-02-18T15:40:17","24,54","264,13"],
    [31770,"2023-02-18T15:40:22","35,98","264,13"],
    [31771,"2023-02-18T15:40:27","28,71","264,13"],
    [31772,"2023-02-18T15:40:32","31,97","264,13"],
    [31773,"2023-02-18T15:40:52","31,1","261,64"],
    [31774,"2023-02-18T15:40:57","27,75","265,59"],
    [31775,"2023-02-18T15:41:17","25,54","265,59"],
    [31776,"2023-02-18T15:41:22","31,3","265,59"],
    [31777,"2023-02-18T15:41:27","26,59","265,59"],
    [31778,"2023-02-18T15:41:42","27,79","265,59"],
    [31779,"2023-02-18T15:41:52","32,8","265,59"],
    [31780,"2023-02-18T15:41:57","31,11","265,59"],
    [31781,"2023-02-18T15:42:02","28,58","265,59"],
    [31782,"2023-02-18T15:42:27","27,31","265,59"],
    [31783,"2023-02-18T15:42:32","30,57","265,59"],
    [31784,"2023-02-18T15:42:37","28,22","265,59"],
    [31785,"2023-02-18T15:43:27","29,86","261,96"],
    [31786,"2023-02-18T15:43:32","31,71","261,96"],
    [31787,"2023-02-18T15:43:37","28,77","261,96"],
    [31788,"2023-02-18T15:43:57","27,55","261,96"],
    [31789,"2023-02-18T15:44:02","30,42","261,96"],
    [31790,"2023-02-18T15:44:07","30,23","261,96"],
    [31791,"2023-02-18T15:44:12","29,61","261,96"],
    [31792,"2023-02-18T15:44:28","27,43","261,96"],
    [31793,"2023-02-18T15:44:33","30,04","261,96"],
    [31794,"2023-02-18T15:44:38","27,52","261,96"],
    [31795,"2023-02-18T15:44:48","28,84","261,96"],
    [31796,"2023-02-18T15:44:53","32,42","272,3"],
    [31797,"2023-02-18T15:44:58","31,77","268,71"],
    [31798,"2023-02-18T15:45:03","26,43","268,71"],
    [31799,"2023-02-18T15:45:28","29,86","268,71"],
    [31800,"2023-02-18T15:45:33","30,54","268,71"],
    [31801,"2023-02-18T15:45:38","27,88","268,71"],
    [31802,"2023-02-18T15:47:07","28,65","277,42"],
    [31803,"2023-02-18T15:47:12","30,83","277,42"],
    [31804,"2023-02-18T15:47:32","30,18","277,42"],
    [31805,"2023-02-18T15:47:37","24,49","277,42"],
    [31806,"2023-02-18T15:48:22","27,62","277,42"],
    [31807,"2023-02-18T15:48:27","31,57","277,42"],
    [31808,"2023-02-18T15:48:47","30,92","277,42"],
    [31809,"2023-02-18T15:48:52","29,67","277,42"],
    [31810,"2023-02-18T15:49:53","29,81","263,19"],
    [31811,"2023-02-18T15:49:58","30,71","263,19"],
    [31812,"2023-02-18T15:50:03","29,86","263,19"],
    [31813,"2023-02-18T15:50:08","28,69","263,19"],
    [31814,"2023-02-18T15:50:13","30,17","263,19"],
    [31815,"2023-02-18T15:50:18","29,17","263,19"],
    [31816,"2023-02-18T15:50:28","27,92","263,19"],
    [31817,"2023-02-18T15:50:33","30,08","263,19"],
    [31818,"2023-02-18T15:50:38","27,9","263,19"],
    [31819,"2023-02-18T15:52:33","26,1","258,39"],
    [31820,"2023-02-18T15:52:38","26,39","258,39"],
    [31821,"2023-02-18T15:53:23","29,54","273,1"],
    [31822,"2023-02-18T15:53:28","31,75","273,1"],
    [31823,"2023-02-18T15:53:33","26,56","273,1"],
    [31824,"2023-02-18T15:53:38","30,63","273,1"],
    [31825,"2023-02-18T15:53:43","29,71","273,1"],
    [31826,"2023-02-18T15:53:53","28,82","273,1"],
    [31827,"2023-02-18T15:53:58","30,95","273,1"],
    [31828,"2023-02-18T15:54:13","30,06","273,1"],
    [31829,"2023-02-18T15:54:18","26,81","273,1"],
    [31830,"2023-02-18T15:56:13","26,78","249,79"],
    [31831,"2023-02-18T15:56:18","24,7","249,79"],
    [31832,"2023-02-18T15:56:54","27,37","249,79"],
    [31833,"2023-02-18T15:56:59","33,18","249,79"],
    [31834,"2023-02-18T15:57:09","31,32","253,63"],
    [31835,"2023-02-18T15:57:14","29,99","253,63"],
    [31836,"2023-02-18T15:57:19","29,93","253,63"],
    [31837,"2023-02-18T15:57:24","30,73","253,63"],
    [31838,"2023-02-18T15:57:29","27,4","253,63"],
    [31839,"2023-02-18T15:57:34","30,73","253,63"],
    [31840,"2023-02-18T15:57:39","27,23","253,63"],
    [31841,"2023-02-18T15:57:44","29,66","253,63"],
    [31842,"2023-02-18T15:57:49","30,85","253,63"],
    [31843,"2023-02-18T15:57:54","26,75","253,63"],
    [31844,"2023-02-18T15:57:59","30,78","253,63"],
    [31845,"2023-02-18T15:58:09","30,4","253,63"],
    [31846,"2023-02-18T15:58:14","29,1","253,63"],
    [31847,"2023-02-18T16:00:09","24,29","261,44"],
    [31848,"2023-02-18T16:00:16","26,04","261,44"],
    [31849,"2023-02-18T16:01:13","28,22","262,17"],
    [31850,"2023-02-18T16:01:18","30,52","265,44"],
    [31851,"2023-02-18T16:01:28","30,71","265,44"],
    [31852,"2023-02-18T16:01:33","29,11","265,44"],
    [31853,"2023-02-18T16:03:30","24,28","259,63"],
    [31854,"2023-02-18T16:03:35","21,97","259,63"],
    [31855,"2023-02-18T16:04:26","27,57","259,63"],
    [31856,"2023-02-18T16:04:31","31,31","259,63"],
    [31857,"2023-02-18T16:04:36","27,4","259,63"],
    [31858,"2023-02-18T16:05:11","26,47","259,63"],
    [31859,"2023-02-18T16:05:16","30,32","259,63"],
    [31860,"2023-02-18T16:05:21","27,58","258,63"],
    [31861,"2023-02-18T16:05:26","29,14","263,64"],
    [31862,"2023-02-18T16:05:31","31,78","263,64"],
    [31863,"2023-02-18T16:05:36","29,94","263,64"],
    [31864,"2023-02-18T16:05:41","31,27","263,64"],
    [31865,"2023-02-18T16:05:46","28,43","263,64"],
    [31866,"2023-02-18T16:06:16","29,29","263,64"],
    [31867,"2023-02-18T16:06:21","30,27","263,64"],
    [31868,"2023-02-18T16:06:26","27,78","263,64"],
    [31869,"2023-02-18T16:08:21","25,58","257,88"],
    [31870,"2023-02-18T16:08:26","26,22","257,88"],
    [31871,"2023-02-18T16:10:21","24,78","261,61"],
    [31872,"2023-02-18T16:10:26","25,11","261,61"],
    [31873,"2023-02-18T16:12:21","23,21","256,14"],
    [31874,"2023-02-18T16:12:26","22,09","256,14"],
    [31875,"2023-02-18T16:13:42","28,08","258,98"],
    [31876,"2023-02-18T16:13:47","30,44","258,98"],
    [31877,"2023-02-18T16:13:57","33,08","258,98"],
    [31878,"2023-02-18T16:14:02","29,16","258,98"],
    [31879,"2023-02-18T16:14:17","28,7","258,98"],
    [31880,"2023-02-18T16:14:22","31,43","258,98"],
    [31881,"2023-02-18T16:14:27","30,71","258,98"],
    [31882,"2023-02-18T16:14:32","27,91","258,98"],
    [31883,"2023-02-18T16:14:37","32,03","258,98"],
    [31884,"2023-02-18T16:14:42","29,01","258,98"],
    [31885,"2023-02-18T16:16:37","23,15","257,86"],
    [31886,"2023-02-18T16:16:42","23,98","257,86"],
    [31887,"2023-02-18T16:18:42","24,06","264,06"],
    [31888,"2023-02-18T16:18:47","23,14","264,06"],
    [31889,"2023-02-18T16:19:47","28,12","273,42"],
    [31890,"2023-02-18T16:19:52","30,94","273,42"],
    [31891,"2023-02-18T16:19:57","29,7","273,42"],
    [31892,"2023-02-18T16:21:57","29,03","284,98"],
    [31893,"2023-02-18T16:22:02","20,41","284,98"],
    [31894,"2023-02-18T16:23:57","22,51","282,38"],
    [31895,"2023-02-18T16:24:02","23,68","282,38"],
    [31896,"2023-02-18T16:24:38","24,5","282,38"],
    [31897,"2023-02-18T16:24:43","30,55","282,38"],
    [31898,"2023-02-18T16:24:48","24,85","282,38"],
    [31899,"2023-02-18T16:26:43","25,69","267,06"],
    [31900,"2023-02-18T16:26:48","24,01","267,06"],
    [31901,"2023-02-18T16:28:43","23,04","273,58"],
    [31902,"2023-02-18T16:28:48","26,31","273,58"],
    [31903,"2023-02-18T16:30:43","25,62","257,63"],
    [31904,"2023-02-18T16:30:48","24,38","257,63"],
    [31905,"2023-02-18T16:32:23","26,33","260,69"],
    [31906,"2023-02-18T16:32:28","30,78","260,69"],
    [31907,"2023-02-18T16:32:33","26,43","260,69"],
    [31908,"2023-02-18T16:34:04","28,14","255,18"],
    [31909,"2023-02-18T16:34:09","30,48","255,18"],
    [31910,"2023-02-18T16:34:14","26,96","255,18"],
    [31911,"2023-02-18T16:34:24","29,39","255,18"],
    [31912,"2023-02-18T16:34:29","30,19","255,18"],
    [31913,"2023-02-18T16:34:34","28,53","255,18"],
    [31914,"2023-02-18T16:36:29","24,02","250,97"],
    [31915,"2023-02-18T16:36:34","21,79","250,97"],
    [31916,"2023-02-18T16:38:29","23,08","268,63"],
    [31917,"2023-02-18T16:38:34","23,95","268,63"],
    [31918,"2023-02-18T16:39:34","29,92","250,03"],
    [31919,"2023-02-18T16:39:39","31","250,03"],
    [31920,"2023-02-18T16:39:44","27,1","250,03"],
    [31921,"2023-02-18T16:41:39","25,03","260,82"],
    [31922,"2023-02-18T16:41:44","27,24","260,82"],
    [31923,"2023-02-18T16:43:40","22,62","270,86"],
    [31924,"2023-02-18T16:43:45","27,63","270,86"],
    [31925,"2023-02-18T16:43:50","21,52","270,86"],
    [31926,"2023-02-18T16:43:55","30,27","270,86"],
    [31927,"2023-02-18T16:44:00","28,93","270,86"],
    [31928,"2023-02-18T16:45:55","20,42","262,15"],
    [31929,"2023-02-18T16:46:00","22,42","262,15"],
    [31930,"2023-02-18T16:47:55","20,23","255,17"],
    [31931,"2023-02-18T16:48:00","25,97","255,17"],
    [31932,"2023-02-18T16:49:55","22,49","273,62"],
    [31933,"2023-02-18T16:50:00","23,93","273,62"],
    [31934,"2023-02-18T16:51:56","25,54","259,89"],
    [31935,"2023-02-18T16:52:01","24,21","259,89"],
    [31936,"2023-02-18T16:53:56","26,16","269,07"],
    [31937,"2023-02-18T16:54:01","25,46","269,07"],
    [31938,"2023-02-18T16:55:56","25,93","276,6"],
    [31939,"2023-02-18T16:56:01","28,2","276,6"],
    [31940,"2023-02-18T16:57:56","21,76","280,68"],
    [31941,"2023-02-18T16:58:01","21,72","280,68"],
    [31942,"2023-02-18T16:59:56","25,55","270,46"],
    [31943,"2023-02-18T17:00:01","28,15","270,46"],
    [31944,"2023-02-18T17:01:57","19,86","262,42"],
    [31945,"2023-02-18T17:02:02","22,08","262,42"],
    [31946,"2023-02-18T17:03:57","18,83","286,17"],
    [31947,"2023-02-18T17:04:02","19,6","286,17"],
    [31948,"2023-02-18T17:05:57","24,78","267,9"],
    [31949,"2023-02-18T17:06:02","18,92","267,9"],
    [31950,"2023-02-18T17:07:57","21,37","256,6"],
    [31951,"2023-02-18T17:08:02","22,83","256,6"],
    [31952,"2023-02-18T17:09:58","25,12","267,65"],
    [31953,"2023-02-18T17:10:03","27,98","267,65"],
    [31954,"2023-02-18T17:11:58","21,3","270,13"],
    [31955,"2023-02-18T17:12:03","20,01","270,13"],
    [31956,"2023-02-18T17:13:13","27,29","270,13"],
    [31957,"2023-02-18T17:13:18","30,1","270,13"],
    [31958,"2023-02-18T17:13:23","26,84","270,13"],
    [31959,"2023-02-18T17:14:58","24,94","256,25"],
    [31960,"2023-02-18T17:15:03","31,55","256,25"],
    [31961,"2023-02-18T17:15:08","26,99","256,25"],
    [31962,"2023-02-18T17:17:03","24,91","271,41"],
    [31963,"2023-02-18T17:17:08","21,93","271,41"],
    [31964,"2023-02-18T17:17:43","26,65","240,97"],
    [31965,"2023-02-18T17:17:48","30,18","240,97"],
    [31966,"2023-02-18T17:17:53","27","240,97"],
    [31967,"2023-02-18T17:17:58","28,06","240,97"],
    [31968,"2023-02-18T17:18:03","31,03","240,97"],
    [31969,"2023-02-18T17:18:08","29,06","240,97"],
    [31970,"2023-02-18T17:20:04","26,21","273,43"],
    [31971,"2023-02-18T17:20:09","26,87","273,43"],
    [31972,"2023-02-18T17:22:04","21,55","252,1"],
    [31973,"2023-02-18T17:22:09","23,49","252,1"],
    [31974,"2023-02-18T17:24:04","22,96","247,1"],
    [31975,"2023-02-18T17:24:09","20,95","247,1"],
    [31976,"2023-02-18T17:26:04","26,3","251,1"],
    [31977,"2023-02-18T17:26:09","25,26","251,1"],
    [31978,"2023-02-18T17:28:04","24,95","256,4"],
    [31979,"2023-02-18T17:28:09","24,83","256,4"],
    [31980,"2023-02-18T17:30:05","26,88","264,92"],
    [31981,"2023-02-18T17:30:10","27,04","264,92"],
    [31982,"2023-02-18T17:32:05","24,16","257,09"],
    [31983,"2023-02-18T17:32:10","25,16","257,09"],
    [31984,"2023-02-18T17:34:10","25,25","260,37"],
    [31985,"2023-02-18T17:34:15","24,85","260,37"],
    [31986,"2023-02-18T17:36:10","23,66","262,62"],
    [31987,"2023-02-18T17:36:15","23,14","262,62"],
    [31988,"2023-02-18T17:38:11","24,18","250,53"],
    [31989,"2023-02-18T17:38:15","24,86","250,53"],
    [31990,"2023-02-18T17:40:11","21,82","254,04"],
    [31991,"2023-02-18T17:40:16","22,36","254,04"],
    [31992,"2023-02-18T17:42:11","25,31","255,63"],
    [31993,"2023-02-18T17:42:16","27,19","255,63"],
    [31994,"2023-02-18T17:44:11","21,42","256,69"],
    [31995,"2023-02-18T17:44:16","20,78","256,69"],
    [31996,"2023-02-18T17:46:11","20,39","254,84"],
    [31997,"2023-02-18T17:46:16","22,35","254,84"],
    [31998,"2023-02-18T17:48:12","23,19","256,75"],
    [31999,"2023-02-18T17:48:17","24,31","256,75"],
    [32000,"2023-02-18T17:50:12","24,4","252,19"],
    [32001,"2023-02-18T17:50:17","23,36","252,19"],
    [32002,"2023-02-18T17:52:12","25,31","277,37"],
    [32003,"2023-02-18T17:52:17","25,49","277,37"],
    [32004,"2023-02-18T17:54:12","21,06","252,38"],
    [32005,"2023-02-18T17:54:17","21,5","252,38"],
    [32006,"2023-02-18T17:56:13","24,95","257,8"],
    [32007,"2023-02-18T17:56:18","23,84","257,8"],
    [32008,"2023-02-18T17:58:13","23,33","259,14"],
    [32009,"2023-02-18T17:58:18","23,19","259,14"],
    [32010,"2023-02-18T18:00:13","19,34","256,16"],
    [32011,"2023-02-18T18:00:20","15,33","256,16"],
    [32012,"2023-02-18T18:02:18","24,08","275,48"],
    [32013,"2023-02-18T18:02:23","21,36","275,48"],
    [32014,"2023-02-18T18:04:23","21,29","271,86"],
    [32015,"2023-02-18T18:04:28","20,68","271,86"],
    [32016,"2023-02-18T18:06:23","19,24","266,01"],
    [32017,"2023-02-18T18:06:28","21","266,01"],
    [32018,"2023-02-18T18:08:29","20,99","247,19"],
    [32019,"2023-02-18T18:08:34","21,43","247,19"],
    [32020,"2023-02-18T18:10:29","20,5","259,26"],
    [32021,"2023-02-18T18:10:34","19,08","259,26"],
    [32022,"2023-02-18T18:12:29","25,18","263,58"],
    [32023,"2023-02-18T18:12:34","24,83","263,58"],
    [32024,"2023-02-18T18:14:29","23,6","260,73"],
    [32025,"2023-02-18T18:14:34","22,62","260,73"],
    [32026,"2023-02-18T18:16:35","22,72","267,51"],
    [32027,"2023-02-18T18:16:39","21,31","267,51"],
    [32028,"2023-02-18T18:18:35","20,74","253,75"],
    [32029,"2023-02-18T18:18:40","20,21","253,75"],
    [32030,"2023-02-18T18:20:35","21,21","258,15"],
    [32031,"2023-02-18T18:20:40","19,85","258,15"],
    [32032,"2023-02-18T18:22:35","22,51","261,76"],
    [32033,"2023-02-18T18:22:40","23,68","261,76"],
    [32034,"2023-02-18T18:24:35","18,65","260,36"],
    [32035,"2023-02-18T18:24:40","19,26","260,36"],
    [32036,"2023-02-18T18:26:35","21,52","245,42"],
    [32037,"2023-02-18T18:26:40","23,07","245,42"],
    [32038,"2023-02-18T18:28:36","22,65","234,53"],
    [32039,"2023-02-18T18:28:41","21,74","234,53"],
    [32040,"2023-02-18T18:30:36","19,07","241,89"],
    [32041,"2023-02-18T18:30:41","19,51","241,89"],
    [32042,"2023-02-18T18:32:36","19,47","246,96"],
    [32043,"2023-02-18T18:32:41","18,67","246,96"],
    [32044,"2023-02-18T18:34:36","21,87","248,34"],
    [32045,"2023-02-18T18:34:41","18,85","248,34"],
    [32046,"2023-02-18T18:36:37","20,02","241,92"],
    [32047,"2023-02-18T18:36:42","23,77","241,92"],
    [32048,"2023-02-18T18:38:37","22,94","249,03"],
    [32049,"2023-02-18T18:38:42","22,07","249,03"],
    [32050,"2023-02-18T18:40:37","21,45","247,95"],
    [32051,"2023-02-18T18:40:42","18,03","247,95"],
    [32052,"2023-02-18T18:42:37","24,14","268,44"],
    [32053,"2023-02-18T18:42:42","21,99","268,44"],
    [32054,"2023-02-18T18:44:37","20,37","256,9"],
    [32055,"2023-02-18T18:44:43","18,81","256,9"],
    [32056,"2023-02-18T18:46:38","19,6","255,14"],
    [32057,"2023-02-18T18:46:43","17,79","255,14"],
    [32058,"2023-02-18T18:48:38","20,53","251,28"],
    [32059,"2023-02-18T18:48:43","20,88","251,28"],
    [32060,"2023-02-18T18:50:38","19,92","257,52"],
    [32061,"2023-02-18T18:50:43","19,1","257,52"],
    [32062,"2023-02-18T18:52:38","16,73","255"],
    [32063,"2023-02-18T18:52:43","16,88","255"],
    [32064,"2023-02-18T18:54:39","18,86","263,15"],
    [32065,"2023-02-18T18:54:44","17,73","263,15"],
    [32066,"2023-02-18T18:56:39","19,24","260,71"],
    [32067,"2023-02-18T18:56:44","16,92","260,71"],
    [32068,"2023-02-18T18:58:39","18,8","249,3"],
    [32069,"2023-02-18T18:58:44","18,28","249,3"],
    [32070,"2023-02-18T19:00:41","19,73","254,08"],
    [32071,"2023-02-18T19:00:45","18,52","254,08"],
    [32072,"2023-02-18T19:02:44","23,33","252,14"],
    [32073,"2023-02-18T19:02:54","22,88","252,14"],
    [32074,"2023-02-18T19:04:50","19,84","255,36"],
    [32075,"2023-02-18T19:04:55","19,49","255,36"],
    [32076,"2023-02-18T19:06:50","17,56","265,18"],
    [32077,"2023-02-18T19:06:55","18,26","265,18"],
    [32078,"2023-02-18T19:08:50","20","261,21"],
    [32079,"2023-02-18T19:08:55","18,4","261,21"],
    [32080,"2023-02-18T19:11:00","18,46","259,04"],
    [32081,"2023-02-18T19:11:05","19,52","259,04"],
    [32082,"2023-02-18T19:13:00","17,97","275,02"],
    [32083,"2023-02-18T19:13:05","18,68","275,02"],
    [32084,"2023-02-18T19:15:00","18,62","266,46"],
    [32085,"2023-02-18T19:15:05","17,88","266,46"],
    [32086,"2023-02-18T19:17:01","15,54","278,68"],
    [32087,"2023-02-18T19:17:06","16,64","278,68"],
    [32088,"2023-02-18T19:19:01","17","251,49"],
    [32089,"2023-02-18T19:19:06","21,69","251,49"],
    [32090,"2023-02-18T19:21:01","19","254,28"],
    [32091,"2023-02-18T19:21:06","19,72","254,28"],
    [32092,"2023-02-18T19:23:01","21,02","247,57"],
    [32093,"2023-02-18T19:23:06","19,51","247,57"],
    [32094,"2023-02-18T19:25:01","17,95","238,24"],
    [32095,"2023-02-18T19:25:06","18,49","238,24"],
    [32096,"2023-02-18T19:27:02","26,49","257,63"],
    [32097,"2023-02-18T19:27:07","23,68","257,63"],
    [32098,"2023-02-18T19:29:02","18,01","246,17"],
    [32099,"2023-02-18T19:29:07","16,84","246,17"],
    [32100,"2023-02-18T19:31:02","22,7","238,85"],
    [32101,"2023-02-18T19:31:07","22,56","238,85"],
    [32102,"2023-02-18T19:33:02","17,24","250,6"],
    [32103,"2023-02-18T19:33:07","17,14","250,6"],
    [32104,"2023-02-18T19:35:02","18,04","255,93"],
    [32105,"2023-02-18T19:35:07","19,97","255,93"],
    [32106,"2023-02-18T19:37:03","19,15","264,5"],
    [32107,"2023-02-18T19:37:08","18,25","264,5"],
    [32108,"2023-02-18T19:39:03","19,65","252,03"],
    [32109,"2023-02-18T19:39:08","19,81","252,03"],
    [32110,"2023-02-18T19:41:03","18,58","253,79"],
    [32111,"2023-02-18T19:41:08","18,12","253,79"],
    [32112,"2023-02-18T19:43:03","18,71","252,19"],
    [32113,"2023-02-18T19:43:08","21,86","252,19"],
    [32114,"2023-02-18T19:45:04","19,49","254,25"],
    [32115,"2023-02-18T19:45:09","18,4","254,25"],
    [32116,"2023-02-18T19:47:04","17,27","258,49"],
    [32117,"2023-02-18T19:47:09","15,57","258,49"],
    [32118,"2023-02-18T19:49:04","19,76","256,71"],
    [32119,"2023-02-18T19:49:09","19,23","256,71"],
    [32120,"2023-02-18T19:51:04","17,86","263,89"],
    [32121,"2023-02-18T19:51:09","21,27","263,89"],
    [32122,"2023-02-18T19:53:04","21,04","246,88"],
    [32123,"2023-02-18T19:53:09","19,34","246,88"],
    [32124,"2023-02-18T19:55:05","19,69","241,08"],
    [32125,"2023-02-18T19:55:10","19,61","241,08"],
    [32126,"2023-02-18T19:57:05","14,49","246,41"],
    [32127,"2023-02-18T19:57:10","13,73","246,41"],
    [32128,"2023-02-18T19:59:05","20,71","249,59"],
    [32129,"2023-02-18T19:59:10","21,21","249,59"],
    [32130,"2023-02-18T20:01:06","18,12","242,9"],
    [32131,"2023-02-18T20:01:19","17,88","242,9"],
    [32132,"2023-02-18T20:03:15","15,93","251,51"],
    [32133,"2023-02-18T20:03:20","18,79","251,51"],
    [32134,"2023-02-18T20:05:16","22,23","247,1"],
    [32135,"2023-02-18T20:05:21","21,12","247,1"],
    [32136,"2023-02-18T20:07:16","16,79","248,79"],
    [32137,"2023-02-18T20:07:21","15,45","248,79"],
    [32138,"2023-02-18T20:09:16","16,34","244,8"],
    [32139,"2023-02-18T20:09:21","16,77","244,8"],
    [32140,"2023-02-18T20:11:16","16,32","240,84"],
    [32141,"2023-02-18T20:11:21","17,33","240,84"],
    [32142,"2023-02-18T20:13:16","19,08","245,63"],
    [32143,"2023-02-18T20:13:21","19,44","245,63"],
    [32144,"2023-02-18T20:15:17","18,82","240,92"],
    [32145,"2023-02-18T20:15:22","19,6","240,92"],
    [32146,"2023-02-18T20:17:17","14,93","238,95"],
    [32147,"2023-02-18T20:17:22","16,72","238,95"],
    [32148,"2023-02-18T20:19:17","13,72","232,1"],
    [32149,"2023-02-18T20:19:22","14,12","232,1"],
    [32150,"2023-02-18T20:21:17","18,9","237,2"],
    [32151,"2023-02-18T20:21:22","21,01","237,2"],
    [32152,"2023-02-18T20:23:17","17,85","248,81"],
    [32153,"2023-02-18T20:23:22","17,57","248,81"],
    [32154,"2023-02-18T20:25:18","14,53","232,75"],
    [32155,"2023-02-18T20:25:23","15,88","232,75"],
    [32156,"2023-02-18T20:27:18","16,8","242,21"],
    [32157,"2023-02-18T20:27:23","17,03","242,21"],
    [32158,"2023-02-18T20:29:18","18,86","237,64"],
    [32159,"2023-02-18T20:29:23","16,65","237,64"],
    [32160,"2023-02-18T20:31:23","15,67","256,32"],
    [32161,"2023-02-18T20:31:28","15,91","256,32"],
    [32162,"2023-02-18T20:33:23","15,43","257,94"],
    [32163,"2023-02-18T20:33:28","15,1","257,94"],
    [32164,"2023-02-18T20:35:23","17,78","243,04"],
    [32165,"2023-02-18T20:35:28","17,14","243,04"],
    [32166,"2023-02-18T20:37:28","17,16","256,94"],
    [32167,"2023-02-18T20:37:33","18,53","256,94"],
    [32168,"2023-02-18T20:39:29","13,51","246,69"],
    [32169,"2023-02-18T20:39:34","14,91","246,69"],
    [32170,"2023-02-18T20:41:29","16,66","236,66"],
    [32171,"2023-02-18T20:41:34","16,41","236,66"],
    [32172,"2023-02-18T20:43:24","14,56","240,33"],
    [32173,"2023-02-18T20:43:34","17,28","240,33"],
    [32174,"2023-02-18T20:45:29","15,75","257,23"],
    [32175,"2023-02-18T20:45:34","14,76","257,23"],
    [32176,"2023-02-18T20:47:34","15,52","252,38"],
    [32177,"2023-02-18T20:47:39","15,82","252,38"],
    [32178,"2023-02-18T20:49:35","19,36","238,41"],
    [32179,"2023-02-18T20:49:40","19,17","238,41"],
    [32180,"2023-02-18T20:51:35","14,48","232,5"],
    [32181,"2023-02-18T20:51:40","13,33","232,5"],
    [32182,"2023-02-18T20:53:35","17,39","247,49"],
    [32183,"2023-02-18T20:53:40","18,51","247,49"],
    [32184,"2023-02-18T20:55:35","15,25","242,58"],
    [32185,"2023-02-18T20:55:40","14,75","242,58"],
    [32186,"2023-02-18T20:57:35","13,66","251,68"],
    [32187,"2023-02-18T20:57:40","12,33","251,68"],
    [32188,"2023-02-18T20:59:36","15,88","257,64"],
    [32189,"2023-02-18T20:59:41","15,28","257,64"],
    [32190,"2023-02-18T20:59:56","16,83","252,44"],
    [32191,"2023-02-18T21:01:36","13,84","264,68"],
    [32192,"2023-02-18T21:01:41","14,32","264,68"],
    [32193,"2023-02-18T21:03:36","16,96","257,35"],
    [32194,"2023-02-18T21:03:41","17,1","257,35"],
    [32195,"2023-02-18T21:05:36","13,39","262,78"],
    [32196,"2023-02-18T21:05:41","13,58","262,78"],
    [32197,"2023-02-18T21:07:36","16,37","270"],
    [32198,"2023-02-18T21:07:41","15,37","270"],
    [32199,"2023-02-18T21:09:37","16,49","244,44"],
    [32200,"2023-02-18T21:09:42","14,22","244,44"],
    [32201,"2023-02-18T21:11:37","15,42","255,54"],
    [32202,"2023-02-18T21:11:42","15,44","255,54"],
    [32203,"2023-02-18T21:13:37","12,86","239,74"],
    [32204,"2023-02-18T21:13:42","12,68","239,74"],
    [32205,"2023-02-18T21:15:37","13,29","264,15"],
    [32206,"2023-02-18T21:15:42","12,78","264,15"],
    [32207,"2023-02-18T21:17:37","11,95","238,94"],
    [32208,"2023-02-18T21:17:42","15,37","238,94"],
    [32209,"2023-02-18T21:19:38","15,96","249,22"],
    [32210,"2023-02-18T21:19:43","15,21","249,22"],
    [32211,"2023-02-18T21:21:38","14,11","259,73"],
    [32212,"2023-02-18T21:21:43","16,26","259,73"],
    [32213,"2023-02-18T21:23:38","15,34","251,02"],
    [32214,"2023-02-18T21:23:43","16,69","251,02"],
    [32215,"2023-02-18T21:25:38","14,97","256,17"],
    [32216,"2023-02-18T21:25:43","15,26","256,17"],
    [32217,"2023-02-18T21:27:39","14,6","247,76"],
    [32218,"2023-02-18T21:27:44","13,59","247,76"],
    [32219,"2023-02-18T21:29:39","15,85","251,4"],
    [32220,"2023-02-18T21:29:44","14,5","251,4"],
    [32221,"2023-02-18T21:31:39","13,18","238,48"],
    [32222,"2023-02-18T21:31:44","13,38","238,48"],
    [32223,"2023-02-18T21:33:39","14,1","248,74"],
    [32224,"2023-02-18T21:33:44","14,59","248,74"],
    [32225,"2023-02-18T21:35:39","15,49","243,5"],
    [32226,"2023-02-18T21:35:44","15,2","243,5"],
    [32227,"2023-02-18T21:37:40","12,24","238,35"],
    [32228,"2023-02-18T21:37:45","11,14","238,35"],
    [32229,"2023-02-18T21:39:45","11,14","252,47"],
    [32230,"2023-02-18T21:39:50","10,9","252,47"],
    [32231,"2023-02-18T21:41:45","9,3","253,65"],
    [32232,"2023-02-18T21:41:50","9,7","253,65"],
    [32233,"2023-02-18T21:43:45","11,33","259,94"],
    [32234,"2023-02-18T21:43:50","11,63","259,94"],
    [32235,"2023-02-18T21:45:51","11,65","258,63"],
    [32236,"2023-02-18T21:45:56","12,66","258,63"],
    [32237,"2023-02-18T21:47:51","13,92","261,66"],
    [32238,"2023-02-18T21:47:56","11,91","261,66"],
    [32239,"2023-02-18T21:49:51","13,47","255,11"],
    [32240,"2023-02-18T21:49:56","14,16","255,11"],
    [32241,"2023-02-18T21:51:51","14,78","257,08"],
    [32242,"2023-02-18T21:51:56","14,64","257,08"],
    [32243,"2023-02-18T21:53:51","13,55","258,26"],
    [32244,"2023-02-18T21:53:56","12,66","258,26"],
    [32245,"2023-02-18T21:55:52","10,49","248,32"],
    [32246,"2023-02-18T21:55:57","8,84","248,32"],
    [32247,"2023-02-18T21:57:52","12,49","262,07"],
    [32248,"2023-02-18T21:57:57","13,08","262,07"],
    [32249,"2023-02-18T21:59:52","10,63","266,28"],
    [32250,"2023-02-18T21:59:57","10,32","266,28"],
    [32251,"2023-02-18T22:01:57","13,58","247,05"],
    [32252,"2023-02-18T22:02:02","13,4","247,05"],
    [32253,"2023-02-18T22:03:57","10,26","217,2"],
    [32254,"2023-02-18T22:04:02","11,77","217,2"],
    [32255,"2023-02-18T22:05:57","12,71","254,95"],
    [32256,"2023-02-18T22:06:02","12,16","254,95"],
    [32257,"2023-02-18T22:07:58","11,8","237,9"],
    [32258,"2023-02-18T22:08:02","11,72","237,9"],
    [32259,"2023-02-18T22:09:58","11,22","246,34"],
    [32260,"2023-02-18T22:10:03","12,24","246,34"],
    [32261,"2023-02-18T22:11:58","10,03","240,28"],
    [32262,"2023-02-18T22:12:03","12,74","240,28"],
    [32263,"2023-02-18T22:13:58","9,05","228,14"],
    [32264,"2023-02-18T22:14:03","7,88","228,14"],
    [32265,"2023-02-18T22:15:58","8,76","221,4"],
    [32266,"2023-02-18T22:16:03","9,85","221,4"],
    [32267,"2023-02-18T22:17:59","12,75","251,81"],
    [32268,"2023-02-18T22:18:04","12,81","251,81"],
    [32269,"2023-02-18T22:19:59","12,31","229,26"],
    [32270,"2023-02-18T22:20:04","12,49","229,26"],
    [32271,"2023-02-18T22:21:59","10,98","226,68"],
    [32272,"2023-02-18T22:22:04","9,9","226,68"],
    [32273,"2023-02-18T22:23:59","10,59","260,46"],
    [32274,"2023-02-18T22:24:04","11,88","260,46"],
    [32275,"2023-02-18T22:25:59","7,47","247,87"],
    [32276,"2023-02-18T22:26:04","9","247,87"],
    [32277,"2023-02-18T22:28:00","9,5","258,18"],
    [32278,"2023-02-18T22:28:05","9,3","258,18"],
    [32279,"2023-02-18T22:30:00","10,96","266,82"],
    [32280,"2023-02-18T22:30:05","11,46","266,82"],
    [32281,"2023-02-18T22:32:00","14,51","243,75"],
    [32282,"2023-02-18T22:32:05","15,06","243,75"],
    [32283,"2023-02-18T22:34:00","10,12","231,35"],
    [32284,"2023-02-18T22:34:05","10,74","231,35"],
    [32285,"2023-02-18T22:36:01","8,58","263,2"],
    [32286,"2023-02-18T22:36:06","11,17","263,2"],
    [32287,"2023-02-18T22:38:01","10,86","218,67"],
    [32288,"2023-02-18T22:38:06","12,93","218,67"],
    [32289,"2023-02-18T22:40:01","10,98","235,05"],
    [32290,"2023-02-18T22:40:06","11,2","235,05"],
    [32291,"2023-02-18T22:42:01","14,84","215,77"],
    [32292,"2023-02-18T22:42:06","12,33","215,77"],
    [32293,"2023-02-18T22:44:01","15","219,03"],
    [32294,"2023-02-18T22:44:06","16,08","219,03"],
    [32295,"2023-02-18T22:46:02","13,99","230,83"],
    [32296,"2023-02-18T22:46:07","12,43","230,83"],
    [32297,"2023-02-18T22:48:02","11,68","239,43"],
    [32298,"2023-02-18T22:48:07","11,2","239,43"],
    [32299,"2023-02-18T22:50:02","11,85","229,19"],
    [32300,"2023-02-18T22:50:07","12,57","229,19"],
    [32301,"2023-02-18T22:52:02","11,28","235,35"],
    [32302,"2023-02-18T22:52:07","10,31","235,35"],
    [32303,"2023-02-18T22:54:03","8,49","242,72"],
    [32304,"2023-02-18T22:54:08","10,8","242,72"],
    [32305,"2023-02-18T22:56:03","10,08","220,56"],
    [32306,"2023-02-18T22:56:08","8,69","220,56"],
    [32307,"2023-02-18T22:58:03","10,2","229,56"],
    [32308,"2023-02-18T22:58:08","10,91","229,56"],
    [32309,"2023-02-18T23:00:03","11,3","224,33"],
    [32310,"2023-02-18T23:00:08","10,35","224,33"],
    [32311,"2023-02-18T23:02:08","8,64","227,79"],
    [32312,"2023-02-18T23:02:13","8,39","227,79"],
    [32313,"2023-02-18T23:04:08","9,4","232,1"],
    [32314,"2023-02-18T23:04:13","12,01","232,1"],
    [32315,"2023-02-18T23:06:08","11,37","222,87"],
    [32316,"2023-02-18T23:06:13","11,73","222,87"],
    [32317,"2023-02-18T23:08:09","12,2","208,96"],
    [32318,"2023-02-18T23:08:14","11,44","208,96"],
    [32319,"2023-02-18T23:10:09","13,97","222,29"],
    [32320,"2023-02-18T23:10:14","12,27","222,29"],
    [32321,"2023-02-18T23:12:09","9,26","253,23"],
    [32322,"2023-02-18T23:12:14","8,56","253,23"],
    [32323,"2023-02-18T23:14:09","9,27","232,75"],
    [32324,"2023-02-18T23:14:14","10,26","232,75"],
    [32325,"2023-02-18T23:16:10","12,4","238,25"],
    [32326,"2023-02-18T23:16:15","11,26","238,25"],
    [32327,"2023-02-18T23:18:10","8,5","206,76"],
    [32328,"2023-02-18T23:18:15","9,56","206,76"],
    [32329,"2023-02-18T23:20:10","6,25","197,19"],
    [32330,"2023-02-18T23:20:15","9,95","197,19"],
    [32331,"2023-02-18T23:22:10","8,87","222,04"],
    [32332,"2023-02-18T23:22:15","8,5","222,04"],
    [32333,"2023-02-18T23:24:15","8,57","225,61"],
    [32334,"2023-02-18T23:24:20","7,42","225,61"],
    [32335,"2023-02-18T23:26:16","8,35","239,29"],
    [32336,"2023-02-18T23:26:21","7,04","239,29"],
    [32337,"2023-02-18T23:28:16","5,92","220,12"],
    [32338,"2023-02-18T23:28:21","5,98","220,12"],
    [32339,"2023-02-18T23:30:16","6,13","215,52"],
    [32340,"2023-02-18T23:30:21","4,49","215,52"],
    [32341,"2023-02-18T23:32:16","4,88","323,42"],
    [32342,"2023-02-18T23:32:21","7,17","323,42"],
    [32343,"2023-02-18T23:34:16","8,99","344,84"],
    [32344,"2023-02-18T23:34:22","8,23","344,84"],
    [32345,"2023-02-18T23:36:17","10,21","326,58"],
    [32346,"2023-02-18T23:36:22","11,14","326,58"],
    [32347,"2023-02-18T23:38:17","11","337,06"],
    [32348,"2023-02-18T23:38:22","12,83","337,06"],
    [32349,"2023-02-18T23:40:17","13,01","352,93"],
    [32350,"2023-02-18T23:40:22","14,82","352,93"],
    [32351,"2023-02-18T23:42:17","9,58","350,71"],
    [32352,"2023-02-18T23:42:22","12,69","350,71"],
    [32353,"2023-02-18T23:44:18","10,62","346,63"],
    [32354,"2023-02-18T23:44:23","8,46","346,63"],
    [32355,"2023-02-18T23:46:18","8,86","343,32"],
    [32356,"2023-02-18T23:46:23","12,37","343,32"],
    [32357,"2023-02-18T23:48:18","11,81","349,98"],
    [32358,"2023-02-18T23:48:23","7,47","349,98"],
    [32359,"2023-02-18T23:50:18","11,84","340,13"],
    [32360,"2023-02-18T23:50:23","9,38","340,13"],
    [32361,"2023-02-18T23:52:18","11,79","337,7"],
    [32362,"2023-02-18T23:52:23","10,94","337,7"],
    [32363,"2023-02-18T23:54:19","9,12","335,08"],
    [32364,"2023-02-18T23:54:24","10,55","335,08"],
    [32365,"2023-02-18T23:56:19","11,98","340,37"],
    [32366,"2023-02-18T23:56:24","9,2","340,37"],
    [32367,"2023-02-18T23:58:19","12,23","352,31"],
    [32368,"2023-02-18T23:58:24","7,67","352,31"],
    [32369,"2023-02-19T00:00:19","13,9","25,24"],
    [32370,"2023-02-19T00:00:24","10,76","25,24"],
    [32371,"2023-02-19T00:02:23","11,46","9,98"],
    [32372,"2023-02-19T00:02:28","11,2","9,98"],
    [32373,"2023-02-19T00:04:23","12,18","359"],
    [32374,"2023-02-19T00:04:28","10,21","359"],
    [32375,"2023-02-19T00:06:23","8,9","352,63"],
    [32376,"2023-02-19T00:06:28","8,26","352,63"],
    [32377,"2023-02-19T00:08:24","9,56","355,19"],
    [32378,"2023-02-19T00:08:29","7,61","355,19"],
    [32379,"2023-02-19T00:10:24","10,73","301,72"],
    [32380,"2023-02-19T00:10:29","11,69","301,72"],
    [32381,"2023-02-19T00:12:24","7,88","348,54"],
    [32382,"2023-02-19T00:12:29","9,47","348,54"],
    [32383,"2023-02-19T00:14:24","8,79","350,02"],
    [32384,"2023-02-19T00:14:29","9,87","350,02"],
    [32385,"2023-02-19T00:16:24","9,64","353,2"],
    [32386,"2023-02-19T00:16:29","6,56","353,2"],
    [32387,"2023-02-19T00:18:25","11,77","355,87"],
    [32388,"2023-02-19T00:18:30","8,12","355,87"],
    [32389,"2023-02-19T00:20:25","6,73","354,08"],
    [32390,"2023-02-19T00:20:30","10,11","354,08"],
    [32391,"2023-02-19T00:22:25","12,06","8,22"],
    [32392,"2023-02-19T00:22:30","7,77","8,22"],
    [32393,"2023-02-19T00:24:25","8,12","350,08"],
    [32394,"2023-02-19T00:24:30","8,88","350,08"],
    [32395,"2023-02-19T00:26:25","7,96","357,2"],
    [32396,"2023-02-19T00:26:31","9,35","357,2"],
    [32397,"2023-02-19T00:28:26","10,22","333,81"],
    [32398,"2023-02-19T00:28:31","9,9","333,81"],
    [32399,"2023-02-19T00:30:26","4,91","341,18"],
    [32400,"2023-02-19T00:30:31","7,25","341,18"],
    [32401,"2023-02-19T00:32:26","8,06","339,25"],
    [32402,"2023-02-19T00:32:31","11,78","339,25"],
    [32403,"2023-02-19T00:34:26","11,76","351,33"],
    [32404,"2023-02-19T00:34:31","10,85","351,33"],
    [32405,"2023-02-19T00:36:27","9,55","48,16"],
    [32406,"2023-02-19T00:36:32","9,52","48,16"],
    [32407,"2023-02-19T00:38:27","11,16","359"],
    [32408,"2023-02-19T00:38:32","10,37","359"],
    [32409,"2023-02-19T00:40:27","9,96","30,71"],
    [32410,"2023-02-19T00:40:32","10,06","30,71"],
    [32411,"2023-02-19T00:42:32","10,06","355,61"],
    [32412,"2023-02-19T00:42:37","10,77","355,61"],
    [32413,"2023-02-19T00:44:33","10,72","344,01"],
    [32414,"2023-02-19T00:44:38","9,87","344,01"],
    [32415,"2023-02-19T00:46:33","7,55","350,93"],
    [32416,"2023-02-19T00:46:38","11,28","350,93"],
    [32417,"2023-02-19T00:48:33","12,27","357,71"],
    [32418,"2023-02-19T00:48:38","12,76","357,71"],
    [32419,"2023-02-19T00:50:33","10,09","347,05"],
    [32420,"2023-02-19T00:50:38","11,35","347,05"],
    [32421,"2023-02-19T00:52:33","12,31","352,74"],
    [32422,"2023-02-19T00:52:38","10,5","352,74"],
    [32423,"2023-02-19T00:54:34","9,67","347,57"],
    [32424,"2023-02-19T00:54:39","11,43","347,57"],
    [32425,"2023-02-19T00:56:34","10,88","333,76"],
    [32426,"2023-02-19T00:56:39","11,64","333,76"],
    [32427,"2023-02-19T00:58:34","13,23","319,27"],
    [32428,"2023-02-19T00:58:39","10,12","319,27"],
    [32429,"2023-02-19T01:00:34","14,98","341,84"],
    [32430,"2023-02-19T01:00:42","13,56","341,84"],
    [32431,"2023-02-19T01:02:39","11,15","337,94"],
    [32432,"2023-02-19T01:02:44","12,23","337,94"],
    [32433,"2023-02-19T01:04:39","14,5","335,22"],
    [32434,"2023-02-19T01:04:44","10,11","335,22"],
    [32435,"2023-02-19T01:06:40","11,3","338,87"],
    [32436,"2023-02-19T01:06:45","12,86","338,87"],
    [32437,"2023-02-19T01:08:40","15,39","334,56"],
    [32438,"2023-02-19T01:08:45","14,25","334,56"],
    [32439,"2023-02-19T01:10:40","11,83","323,75"],
    [32440,"2023-02-19T01:10:45","10,96","323,75"],
    [32441,"2023-02-19T01:12:40","13,98","345,99"],
    [32442,"2023-02-19T01:12:45","13,65","345,99"],
    [32443,"2023-02-19T01:14:40","16,21","339,39"],
    [32444,"2023-02-19T01:14:45","12,4","339,39"],
    [32445,"2023-02-19T01:16:41","15,69","335,07"],
    [32446,"2023-02-19T01:16:46","14,59","335,07"],
    [32447,"2023-02-19T01:18:41","12,77","340,82"],
    [32448,"2023-02-19T01:18:46","11,41","340,82"],
    [32449,"2023-02-19T01:20:41","12,06","348,96"],
    [32450,"2023-02-19T01:20:46","12,95","348,96"],
    [32451,"2023-02-19T01:22:41","14,14","334,81"],
    [32452,"2023-02-19T01:22:46","10,42","334,81"],
    [32453,"2023-02-19T01:24:42","10,64","342,89"],
    [32454,"2023-02-19T01:24:47","12,23","342,89"],
    [32455,"2023-02-19T01:26:42","14,79","336,53"],
    [32456,"2023-02-19T01:26:47","13,87","336,53"],
    [32457,"2023-02-19T01:28:42","9,82","342,73"],
    [32458,"2023-02-19T01:28:47","13,27","342,73"],
    [32459,"2023-02-19T01:30:47","13,24","331,17"],
    [32460,"2023-02-19T01:30:52","10,88","331,17"],
    [32461,"2023-02-19T01:32:48","12,77","343,25"],
    [32462,"2023-02-19T01:32:53","13,43","343,25"],
    [32463,"2023-02-19T01:34:48","14,83","350,52"],
    [32464,"2023-02-19T01:34:53","11,41","350,52"],
    [32465,"2023-02-19T01:36:48","12,28","347,14"],
    [32466,"2023-02-19T01:36:53","12,81","347,14"],
    [32467,"2023-02-19T01:38:48","11,81","354,34"],
    [32468,"2023-02-19T01:38:53","16,26","354,34"],
    [32469,"2023-02-19T01:40:48","14,29","351,06"],
    [32470,"2023-02-19T01:40:53","12,95","351,06"],
    [32471,"2023-02-19T01:42:49","14,24","354,33"],
    [32472,"2023-02-19T01:42:54","15,56","354,33"],
    [32473,"2023-02-19T01:44:49","10,69","358,53"],
    [32474,"2023-02-19T01:44:54","14,96","358,53"],
    [32475,"2023-02-19T01:46:49","12,58","347,41"],
    [32476,"2023-02-19T01:46:54","8,7","347,41"],
    [32477,"2023-02-19T01:48:49","7,93","345,71"],
    [32478,"2023-02-19T01:48:54","13,37","345,71"],
    [32479,"2023-02-19T01:50:50","13,48","342"],
    [32480,"2023-02-19T01:50:55","13,22","342"],
    [32481,"2023-02-19T01:52:50","11,37","344,4"],
    [32482,"2023-02-19T01:52:55","12,2","344,4"],
    [32483,"2023-02-19T01:54:50","12,18","356,29"],
    [32484,"2023-02-19T01:54:55","13,33","356,29"],
    [32485,"2023-02-19T01:56:50","16,44","354,47"],
    [32486,"2023-02-19T01:56:55","11,12","354,47"],
    [32487,"2023-02-19T01:58:50","12,48","358,05"],
    [32488,"2023-02-19T01:58:55","13,69","358,05"],
    [32489,"2023-02-19T02:00:51","13,19","345,32"],
    [32490,"2023-02-19T02:01:03","14,03","345,32"],
    [32491,"2023-02-19T02:03:01","12,42","350,75"],
    [32492,"2023-02-19T02:03:06","15,8","350,75"],
    [32493,"2023-02-19T02:05:01","12,14","7,8"],
    [32494,"2023-02-19T02:05:06","9,43","7,8"],
    [32495,"2023-02-19T02:07:01","14,08","350,92"],
    [32496,"2023-02-19T02:07:06","11,07","350,92"],
    [32497,"2023-02-19T02:09:01","12,79","343,63"],
    [32498,"2023-02-19T02:09:06","11,25","343,63"],
    [32499,"2023-02-19T02:11:01","14,26","10,3"],
    [32500,"2023-02-19T02:11:07","9,33","10,3"],
    [32501,"2023-02-19T02:13:02","13,04","18,64"],
    [32502,"2023-02-19T02:13:07","7,08","18,64"],
    [32503,"2023-02-19T02:15:02","12,85","355,67"],
    [32504,"2023-02-19T02:15:07","11,95","355,67"],
    [32505,"2023-02-19T02:17:02","10,44","353,68"],
    [32506,"2023-02-19T02:17:07","14,16","353,68"],
    [32507,"2023-02-19T02:19:02","11,73","3,13"],
    [32508,"2023-02-19T02:19:07","11,92","3,13"],
    [32509,"2023-02-19T02:21:08","11,98","347,3"],
    [32510,"2023-02-19T02:21:13","12,88","347,3"],
    [32511,"2023-02-19T02:23:08","14,39","356,17"],
    [32512,"2023-02-19T02:23:13","10,05","356,17"],
    [32513,"2023-02-19T02:25:08","10,16","350,25"],
    [32514,"2023-02-19T02:25:13","11,89","350,25"],
    [32515,"2023-02-19T02:27:08","15,22","343,4"],
    [32516,"2023-02-19T02:27:13","11,04","343,4"],
    [32517,"2023-02-19T02:29:08","11,25","347,84"],
    [32518,"2023-02-19T02:29:13","12,71","347,84"],
    [32519,"2023-02-19T02:31:09","10,39","346,25"],
    [32520,"2023-02-19T02:31:14","15,68","346,25"],
    [32521,"2023-02-19T02:33:09","14,92","335,32"],
    [32522,"2023-02-19T02:33:14","7,81","335,32"],
    [32523,"2023-02-19T02:35:09","11,59","346,65"],
    [32524,"2023-02-19T02:35:14","13,1","346,65"],
    [32525,"2023-02-19T02:37:09","14,98","349,76"],
    [32526,"2023-02-19T02:37:14","15,25","349,76"],
    [32527,"2023-02-19T02:39:09","10,59","357,86"],
    [32528,"2023-02-19T02:39:14","16,93","357,86"],
    [32529,"2023-02-19T02:41:10","11,85","350,54"],
    [32530,"2023-02-19T02:41:15","14,02","350,54"],
    [32531,"2023-02-19T02:43:10","13,77","344,38"],
    [32532,"2023-02-19T02:43:20","12,88","344,38"],
    [32533,"2023-02-19T02:45:15","10,72","351,49"],
    [32534,"2023-02-19T02:45:20","14,5","351,49"],
    [32535,"2023-02-19T02:47:15","12,58","347,09"],
    [32536,"2023-02-19T02:47:20","12,2","347,09"],
    [32537,"2023-02-19T02:49:21","12,18","345,18"],
    [32538,"2023-02-19T02:49:26","10,55","345,18"],
    [32539,"2023-02-19T02:51:21","11,65","343,59"],
    [32540,"2023-02-19T02:51:26","14,01","343,59"],
    [32541,"2023-02-19T02:53:21","12,92","345,39"],
    [32542,"2023-02-19T02:53:26","13,57","345,39"],
    [32543,"2023-02-19T02:55:21","12,5","341,55"],
    [32544,"2023-02-19T02:55:26","11,02","341,55"],
    [32545,"2023-02-19T02:57:21","13,32","353,28"],
    [32546,"2023-02-19T02:57:26","13,09","353,28"],
    [32547,"2023-02-19T02:59:21","12,54","352,09"],
    [32548,"2023-02-19T02:59:27","12,2","352,09"],
    [32549,"2023-02-19T03:01:25","11,57","344,36"],
    [32550,"2023-02-19T03:01:30","14,98","344,36"],
    [32551,"2023-02-19T03:03:27","14,26","349,07"],
    [32552,"2023-02-19T03:03:32","11,04","349,07"],
    [32553,"2023-02-19T03:05:27","14,46","353,89"],
    [32554,"2023-02-19T03:05:32","12,02","353,89"],
    [32555,"2023-02-19T03:07:27","13,17","351,36"],
    [32556,"2023-02-19T03:07:32","11,17","351,36"],
    [32557,"2023-02-19T03:09:27","11,62","352,84"],
    [32558,"2023-02-19T03:09:32","11,34","352,84"],
    [32559,"2023-02-19T03:11:28","12,22","354,7"],
    [32560,"2023-02-19T03:11:33","10,31","354,7"],
    [32561,"2023-02-19T03:13:28","15,42","350,26"],
    [32562,"2023-02-19T03:13:33","12,45","350,26"],
    [32563,"2023-02-19T03:15:33","12,41","348,58"],
    [32564,"2023-02-19T03:15:38","12,7","348,58"],
    [32565,"2023-02-19T03:17:33","13,85","352,66"],
    [32566,"2023-02-19T03:17:38","13,83","352,66"],
    [32567,"2023-02-19T03:19:33","15,76","357,94"],
    [32568,"2023-02-19T03:19:38","10,92","357,94"],
    [32569,"2023-02-19T03:21:34","9,82","349,2"],
    [32570,"2023-02-19T03:21:39","9,52","349,2"],
    [32571,"2023-02-19T03:23:34","8,79","350,43"],
    [32572,"2023-02-19T03:23:39","15,13","350,43"],
    [32573,"2023-02-19T03:25:34","14,28","354,21"],
    [32574,"2023-02-19T03:25:39","11,25","354,21"],
    [32575,"2023-02-19T03:27:34","14,62","352,39"],
    [32576,"2023-02-19T03:27:39","11,62","352,39"],
    [32577,"2023-02-19T03:29:34","10,69","357,57"],
    [32578,"2023-02-19T03:29:40","16,53","357,57"],
    [32579,"2023-02-19T03:31:35","11,3","349,38"],
    [32580,"2023-02-19T03:31:40","11,68","349,38"],
    [32581,"2023-02-19T03:33:35","12,84","357,1"],
    [32582,"2023-02-19T03:33:40","9,23","357,1"],
    [32583,"2023-02-19T03:35:35","11,25","342,14"],
    [32584,"2023-02-19T03:35:40","10,78","342,14"],
    [32585,"2023-02-19T03:37:35","12,51","351,62"],
    [32586,"2023-02-19T03:37:40","11,74","351,62"],
    [32587,"2023-02-19T03:39:36","9,64","343,56"],
    [32588,"2023-02-19T03:39:41","14,35","343,56"],
    [32589,"2023-02-19T03:41:36","10,97","348,36"],
    [32590,"2023-02-19T03:41:41","11,92","348,36"],
    [32591,"2023-02-19T03:43:36","12,2","346,3"],
    [32592,"2023-02-19T03:43:41","10,88","346,3"],
    [32593,"2023-02-19T03:45:36","12,25","345,21"],
    [32594,"2023-02-19T03:45:41","11,63","345,21"],
    [32595,"2023-02-19T03:47:36","11,22","75,14"],
    [32596,"2023-02-19T03:47:41","12,7","75,14"],
    [32597,"2023-02-19T03:49:37","12,5","342,19"],
    [32598,"2023-02-19T03:49:42","12,58","342,19"],
    [32599,"2023-02-19T03:51:37","10,83","346,79"],
    [32600,"2023-02-19T03:51:42","14,57","346,79"],
    [32601,"2023-02-19T03:53:37","11,1","349,71"],
    [32602,"2023-02-19T03:53:42","11,95","349,71"],
    [32603,"2023-02-19T03:55:37","9,73","354,29"],
    [32604,"2023-02-19T03:55:42","13,91","354,29"],
    [32605,"2023-02-19T03:57:38","13,56","349,99"],
    [32606,"2023-02-19T03:57:42","10,18","349,99"],
    [32607,"2023-02-19T03:59:38","11,08","352,8"],
    [32608,"2023-02-19T03:59:43","12,65","352,8"],
    [32609,"2023-02-19T04:01:42","11,81","345,22"],
    [32610,"2023-02-19T04:01:47","11,1","345,22"],
    [32611,"2023-02-19T04:03:43","12,32","353,66"],
    [32612,"2023-02-19T04:03:48","14,85","353,66"],
    [32613,"2023-02-19T04:05:43","9,79","350,09"],
    [32614,"2023-02-19T04:05:48","10,61","350,09"],
    [32615,"2023-02-19T04:07:43","10,65","357,39"],
    [32616,"2023-02-19T04:07:48","12,64","357,39"],
    [32617,"2023-02-19T04:09:43","9,52","351,17"],
    [32618,"2023-02-19T04:09:48","10,64","351,17"],
    [32619,"2023-02-19T04:11:43","13,94","358,17"],
    [32620,"2023-02-19T04:11:48","10,1","358,17"],
    [32621,"2023-02-19T04:13:44","11,21","355,29"],
    [32622,"2023-02-19T04:13:49","13,5","355,29"],
    [32623,"2023-02-19T04:15:44","11,86","350,67"],
    [32624,"2023-02-19T04:15:49","11,66","350,67"],
    [32625,"2023-02-19T04:17:44","10,72","358,03"],
    [32626,"2023-02-19T04:17:49","11,3","358,03"],
    [32627,"2023-02-19T04:19:44","10,79","355,03"],
    [32628,"2023-02-19T04:19:49","12,38","355,03"],
    [32629,"2023-02-19T04:21:45","11,59","352,96"],
    [32630,"2023-02-19T04:21:50","8,54","352,96"],
    [32631,"2023-02-19T04:23:45","11,51","341,43"],
    [32632,"2023-02-19T04:23:50","9,77","341,43"],
    [32633,"2023-02-19T04:25:45","8,96","351,5"],
    [32634,"2023-02-19T04:25:50","9,6","351,5"],
    [32635,"2023-02-19T04:27:45","12,94","349,34"],
    [32636,"2023-02-19T04:27:50","9,21","349,34"],
    [32637,"2023-02-19T04:29:45","10,12","352,83"],
    [32638,"2023-02-19T04:29:50","8,91","352,83"],
    [32639,"2023-02-19T04:31:46","11,81","4,17"],
    [32640,"2023-02-19T04:31:51","9,56","4,17"],
    [32641,"2023-02-19T04:33:46","10,11","356,18"],
    [32642,"2023-02-19T04:33:51","9,18","356,18"],
    [32643,"2023-02-19T04:35:46","8,79","346,13"],
    [32644,"2023-02-19T04:35:51","8,51","346,13"],
    [32645,"2023-02-19T04:37:46","10,35","9,48"],
    [32646,"2023-02-19T04:37:51","11,53","9,48"],
    [32647,"2023-02-19T04:39:46","11,5","5,58"],
    [32648,"2023-02-19T04:39:51","12,76","5,58"],
    [32649,"2023-02-19T04:41:47","11","358,71"],
    [32650,"2023-02-19T04:41:52","10,76","358,71"],
    [32651,"2023-02-19T04:43:47","11,62","350,16"],
    [32652,"2023-02-19T04:43:52","11,75","350,16"],
    [32653,"2023-02-19T04:45:47","12,97","350,16"],
    [32654,"2023-02-19T04:45:52","9,29","350,36"],
    [32655,"2023-02-19T04:47:47","10","354,02"],
    [32656,"2023-02-19T04:47:52","10,54","352,77"],
    [32657,"2023-02-19T04:49:48","10,63","349,9"],
    [32658,"2023-02-19T04:49:53","13,29","342,66"],
    [32659,"2023-02-19T04:51:48","10,86","344,51"],
    [32660,"2023-02-19T04:51:53","9,25","338,91"],
    [32661,"2023-02-19T04:53:48","10,85","347,97"],
    [32662,"2023-02-19T04:53:53","8,7","353,32"],
    [32663,"2023-02-19T04:55:48","13,24","359"],
    [32664,"2023-02-19T04:55:53","11,14","359"],
    [32665,"2023-02-19T04:57:53","11,22","359"],
    [32666,"2023-02-19T04:57:58","10,68","359"],
    [32667,"2023-02-19T04:59:54","12,33","356,06"],
    [32668,"2023-02-19T04:59:59","11,25","357,2"],
    [32669,"2023-02-19T05:01:58","14,09","351,42"],
    [32670,"2023-02-19T05:02:03","10,07","19,81"],
    [32671,"2023-02-19T05:03:59","12,52","9,13"],
    [32672,"2023-02-19T05:04:04","11,76","8,39"],
    [32673,"2023-02-19T05:05:59","12,76","6,26"],
    [32674,"2023-02-19T05:06:04","10","4,05"],
    [32675,"2023-02-19T05:07:59","10,14","3,78"],
    [32676,"2023-02-19T05:08:04","10,73","5,27"],
    [32677,"2023-02-19T05:09:59","11,53","9,4"],
    [32678,"2023-02-19T05:10:04","9,89","10,55"],
    [32679,"2023-02-19T05:12:00","11,99","4,48"],
    [32680,"2023-02-19T05:12:05","12,25","6"],
    [32681,"2023-02-19T05:14:00","13,13","7,27"],
    [32682,"2023-02-19T05:14:05","10,03","349,51"],
    [32683,"2023-02-19T05:16:00","13,39","351,92"],
    [32684,"2023-02-19T05:16:05","11,01","354,61"],
    [32685,"2023-02-19T05:18:00","8,16","359"],
    [32686,"2023-02-19T05:18:05","11,55","359"],
    [32687,"2023-02-19T05:20:01","9,92","348,33"],
    [32688,"2023-02-19T05:20:06","10,57","348,33"],
    [32689,"2023-02-19T05:22:01","10,61","359"],
    [32690,"2023-02-19T05:22:06","9,57","359"],
    [32691,"2023-02-19T05:24:01","9,72","350,89"],
    [32692,"2023-02-19T05:24:06","13,12","350,89"],
    [32693,"2023-02-19T05:26:01","10,55","355,29"],
    [32694,"2023-02-19T05:26:06","10,78","355,29"],
    [32695,"2023-02-19T05:28:06","10,71","6,76"],
    [32696,"2023-02-19T05:28:11","8,07","344,49"],
    [32697,"2023-02-19T05:30:07","9,21","346,66"],
    [32698,"2023-02-19T05:30:12","9,74","357,88"],
    [32699,"2023-02-19T05:32:07","9,05","358,41"],
    [32700,"2023-02-19T05:32:12","9,5","3,12"],
    [32701,"2023-02-19T05:34:07","11,37","5,11"],
    [32702,"2023-02-19T05:34:12","8,98","6,39"],
    [32703,"2023-02-19T05:36:12","9,03","342,47"],
    [32704,"2023-02-19T05:36:17","9,3","4,06"],
    [32705,"2023-02-19T05:38:12","9,14","350,87"],
    [32706,"2023-02-19T05:38:17","7,94","348,02"],
    [32707,"2023-02-19T05:40:13","8,95","5,13"],
    [32708,"2023-02-19T05:40:18","8,87","2,98"],
    [32709,"2023-02-19T05:42:13","8,46","5,5"],
    [32710,"2023-02-19T05:42:18","7,37","358,05"],
    [32711,"2023-02-19T05:44:13","8,85","358,05"],
    [32712,"2023-02-19T05:44:18","7,1","358,05"],
    [32713,"2023-02-19T05:46:13","9,96","30,98"],
    [32714,"2023-02-19T05:46:18","10,44","30,98"],
    [32715,"2023-02-19T05:48:19","10,52","348,87"],
    [32716,"2023-02-19T05:48:24","9,4","356,64"],
    [32717,"2023-02-19T05:50:19","8,41","18,58"],
    [32718,"2023-02-19T05:50:24","8,44","356,16"],
    [32719,"2023-02-19T05:52:19","13,27","359"],
    [32720,"2023-02-19T05:52:24","11,17","359"],
    [32721,"2023-02-19T05:54:19","9,38","343,69"],
    [32722,"2023-02-19T05:54:24","10,77","8"],
    [32723,"2023-02-19T05:56:19","9,17","7,42"],
    [32724,"2023-02-19T05:56:24","12,54","7,42"],
    [32725,"2023-02-19T05:58:20","9,22","351,74"],
    [32726,"2023-02-19T05:58:24","11,49","351,74"],
    [32727,"2023-02-19T06:00:20","9,77","353,67"],
    [32728,"2023-02-19T06:00:25","8,41","353,67"],
    [32729,"2023-02-19T06:02:20","9,84","354,8"],
    [32730,"2023-02-19T06:02:25","11,59","354,8"],
    [32731,"2023-02-19T06:04:20","8,1","352,17"],
    [32732,"2023-02-19T06:04:25","12,93","352,17"],
    [32733,"2023-02-19T06:06:20","9,93","357,52"],
    [32734,"2023-02-19T06:06:30","9,26","357,52"],
    [32735,"2023-02-19T06:08:25","11,16","345,52"],
    [32736,"2023-02-19T06:08:30","9,14","345,52"],
    [32737,"2023-02-19T06:10:26","12,09","343,29"],
    [32738,"2023-02-19T06:10:31","9,74","343,29"],
    [32739,"2023-02-19T06:12:26","9,79","345,79"],
    [32740,"2023-02-19T06:12:31","9,45","345,79"],
    [32741,"2023-02-19T06:14:26","11,88","350,52"],
    [32742,"2023-02-19T06:14:31","8,58","350,52"],
    [32743,"2023-02-19T06:16:26","10,68","347,95"],
    [32744,"2023-02-19T06:16:31","7,35","347,95"],
    [32745,"2023-02-19T06:18:27","10,23","28,26"],
    [32746,"2023-02-19T06:18:32","8,47","28,26"],
    [32747,"2023-02-19T06:20:27","10,89","8,39"],
    [32748,"2023-02-19T06:20:32","10,3","8,39"],
    [32749,"2023-02-19T06:22:27","8,62","347,67"],
    [32750,"2023-02-19T06:22:32","9,04","347,67"],
    [32751,"2023-02-19T06:24:27","7,68","270,81"],
    [32752,"2023-02-19T06:24:32","9,66","270,81"],
    [32753,"2023-02-19T06:26:27","9,95","19,6"],
    [32754,"2023-02-19T06:26:32","11,04","19,6"],
    [32755,"2023-02-19T06:28:28","9,34","3,22"],
    [32756,"2023-02-19T06:28:33","8,95","3,22"],
    [32757,"2023-02-19T06:30:28","7,43","353,66"],
    [32758,"2023-02-19T06:30:33","10,04","353,66"],
    [32759,"2023-02-19T06:32:28","10,77","293,79"],
    [32760,"2023-02-19T06:32:33","7,37","293,79"],
    [32761,"2023-02-19T06:34:28","9,71","7,4"],
    [32762,"2023-02-19T06:34:33","10,07","7,4"],
    [32763,"2023-02-19T06:36:29","8,28","357,52"],
    [32764,"2023-02-19T06:36:34","12,45","357,52"],
    [32765,"2023-02-19T06:38:29","11,2","352,53"],
    [32766,"2023-02-19T06:38:34","9,61","352,53"],
    [32767,"2023-02-19T06:40:29","9,06","349,14"],
    [32768,"2023-02-19T06:40:34","10,72","349,14"],
    [32769,"2023-02-19T06:42:29","9,55","352,74"],
    [32770,"2023-02-19T06:42:34","10,86","352,74"],
    [32771,"2023-02-19T06:44:29","11,94","350,32"],
    [32772,"2023-02-19T06:44:34","11,78","350,32"],
    [32773,"2023-02-19T06:46:30","10,22","269,77"],
    [32774,"2023-02-19T06:46:35","8,79","269,77"],
    [32775,"2023-02-19T06:48:35","8,89","351,85"],
    [32776,"2023-02-19T06:48:40","10,25","351,85"],
    [32777,"2023-02-19T06:50:40","10,19","341,14"],
    [32778,"2023-02-19T06:50:45","6,81","349,8"],
    [32779,"2023-02-19T06:52:40","10,57","350,29"],
    [32780,"2023-02-19T06:52:45","9,32","348,6"],
    [32781,"2023-02-19T06:54:40","9,36","345,18"],
    [32782,"2023-02-19T06:54:45","10,05","345,26"],
    [32783,"2023-02-19T06:56:41","8,97","347,76"],
    [32784,"2023-02-19T06:56:46","8,25","358,91"],
    [32785,"2023-02-19T06:58:41","7,11","342,83"],
    [32786,"2023-02-19T06:58:46","11,3","349,99"],
    [32787,"2023-02-19T07:00:41","6,37","347,93"],
    [32788,"2023-02-19T07:00:46","9,67","357,86"],
    [32789,"2023-02-19T07:02:41","8,52","356,61"],
    [32790,"2023-02-19T07:02:46","9,14","351,54"],
    [32791,"2023-02-19T07:04:42","8,03","348,92"],
    [32792,"2023-02-19T07:04:47","7,43","357,35"],
    [32793,"2023-02-19T07:06:42","7,29","351,63"],
    [32794,"2023-02-19T07:06:47","9,21","351,2"],
    [32795,"2023-02-19T07:08:42","9,62","354,77"],
    [32796,"2023-02-19T07:08:47","7,11","37,83"],
    [32797,"2023-02-19T07:10:42","9,14","352,39"],
    [32798,"2023-02-19T07:10:47","8,43","353,85"],
    [32799,"2023-02-19T07:12:42","7,74","354,34"],
    [32800,"2023-02-19T07:12:47","9,21","356,43"],
    [32801,"2023-02-19T07:14:43","8,81","353,1"],
    [32802,"2023-02-19T07:14:48","6,64","9,61"],
    [32803,"2023-02-19T07:16:43","9,63","355,64"],
    [32804,"2023-02-19T07:16:48","9,07","45,37"],
    [32805,"2023-02-19T07:18:43","7,83","359"],
    [32806,"2023-02-19T07:18:48","13,35","6,12"],
    [32807,"2023-02-19T07:20:43","10,11","354,18"],
    [32808,"2023-02-19T07:20:48","7,34","6,11"],
    [32809,"2023-02-19T07:22:43","7,53","7,8"],
    [32810,"2023-02-19T07:22:48","10,03","7,8"],
    [32811,"2023-02-19T07:24:44","8,06","358,37"],
    [32812,"2023-02-19T07:24:49","8,68","325,39"],
    [32813,"2023-02-19T07:26:44","10,68","325,42"],
    [32814,"2023-02-19T07:26:49","10,2","358,91"],
    [32815,"2023-02-19T07:28:44","9,49","63,06"],
    [32816,"2023-02-19T07:28:49","9,54","353,92"],
    [32817,"2023-02-19T07:30:44","7,12","357,86"],
    [32818,"2023-02-19T07:30:49","8,83","357,86"],
    [32819,"2023-02-19T07:32:44","9,53","3,22"],
    [32820,"2023-02-19T07:32:49","8,67","3,22"],
    [32821,"2023-02-19T07:34:49","10,69","350,58"],
    [32822,"2023-02-19T07:34:54","7,85","350,58"],
    [32823,"2023-02-19T07:36:50","8,73","348,52"],
    [32824,"2023-02-19T07:36:55","6,7","348,52"],
    [32825,"2023-02-19T07:38:50","7,55","352,32"],
    [32826,"2023-02-19T07:38:55","9","352,32"],
    [32827,"2023-02-19T07:40:50","8,84","329,7"],
    [32828,"2023-02-19T07:40:55","9,37","329,7"],
    [32829,"2023-02-19T07:42:50","7,49","353,89"],
    [32830,"2023-02-19T07:42:55","8,6","353,89"],
    [32831,"2023-02-19T07:44:51","10,51","16,58"],
    [32832,"2023-02-19T07:44:56","9,08","16,58"],
    [32833,"2023-02-19T07:46:51","7,57","6,03"],
    [32834,"2023-02-19T07:46:56","9,33","6,03"],
    [32835,"2023-02-19T07:48:51","9,63","10,24"],
    [32836,"2023-02-19T07:48:56","11,59","10,24"],
    [32837,"2023-02-19T07:50:51","9,72","359"],
    [32838,"2023-02-19T07:50:56","11,24","359"],
    [32839,"2023-02-19T07:52:57","11,18","351,58"],
    [32840,"2023-02-19T07:53:02","7,18","357,07"],
    [32841,"2023-02-19T07:54:57","8,44","356,86"],
    [32842,"2023-02-19T07:55:02","10,98","346,52"],
    [32843,"2023-02-19T07:56:57","8,92","344,01"],
    [32844,"2023-02-19T07:57:02","9,09","342,54"],
    [32845,"2023-02-19T07:58:57","8,54","351,4"],
    [32846,"2023-02-19T07:59:02","7,01","343,8"],
    [32847,"2023-02-19T08:00:58","8,65","340,67"],
    [32848,"2023-02-19T08:01:02","7,51","340,67"],
    [32849,"2023-02-19T08:02:58","8,45","353,96"],
    [32850,"2023-02-19T08:03:03","10,52","338,42"],
    [32851,"2023-02-19T08:04:58","12,3","344,4"],
    [32852,"2023-02-19T08:05:03","4,02","344,4"],
    [32853,"2023-02-19T08:06:58","9,86","341,99"],
    [32854,"2023-02-19T08:07:03","7,11","341,99"],
    [32855,"2023-02-19T08:08:58","8,35","333,68"],
    [32856,"2023-02-19T08:09:03","8,57","333,68"],
    [32857,"2023-02-19T08:10:59","10,99","338,19"],
    [32858,"2023-02-19T08:11:04","8,26","338,19"],
    [32859,"2023-02-19T08:12:59","9,39","340,59"],
    [32860,"2023-02-19T08:13:04","9,55","340,59"],
    [32861,"2023-02-19T08:14:59","7,58","336,56"],
    [32862,"2023-02-19T08:15:04","8,52","336,56"],
    [32863,"2023-02-19T08:17:04","8,56","344,46"],
    [32864,"2023-02-19T08:17:09","9,81","351,61"],
    [32865,"2023-02-19T08:19:04","9,16","343,1"],
    [32866,"2023-02-19T08:19:10","6,98","351,65"],
    [32867,"2023-02-19T08:21:05","7,14","329,89"],
    [32868,"2023-02-19T08:21:10","8,38","343,35"],
    [32869,"2023-02-19T08:23:05","9,05","342,58"],
    [32870,"2023-02-19T08:23:10","8,58","358,11"],
    [32871,"2023-02-19T08:25:05","8,76","354,61"],
    [32872,"2023-02-19T08:25:10","10,04","354,61"],
    [32873,"2023-02-19T08:27:05","9,79","357,55"],
    [32874,"2023-02-19T08:27:10","7,2","357,55"],
    [32875,"2023-02-19T08:29:06","7,86","338"],
    [32876,"2023-02-19T08:29:11","11,17","338"],
    [32877,"2023-02-19T08:31:06","9,15","343,45"],
    [32878,"2023-02-19T08:31:11","9,22","343,45"],
    [32879,"2023-02-19T08:33:06","7,87","358,27"],
    [32880,"2023-02-19T08:33:11","6,83","358,27"],
    [32881,"2023-02-19T08:35:06","9,26","347,8"],
    [32882,"2023-02-19T08:35:11","10,11","347,8"],
    [32883,"2023-02-19T08:37:06","7,79","331,29"],
    [32884,"2023-02-19T08:37:11","8,5","331,29"],
    [32885,"2023-02-19T08:39:07","8,01","342,37"],
    [32886,"2023-02-19T08:39:12","6,89","342,37"],
    [32887,"2023-02-19T08:41:07","9,49","340,33"],
    [32888,"2023-02-19T08:41:12","7,4","340,33"],
    [32889,"2023-02-19T08:43:07","9,39","348,53"],
    [32890,"2023-02-19T08:43:12","8,26","348,53"],
    [32891,"2023-02-19T08:45:07","8,77","340,88"],
    [32892,"2023-02-19T08:45:12","4,62","340,88"],
    [32893,"2023-02-19T08:47:07","7,82","17,91"],
    [32894,"2023-02-19T08:47:13","7,97","17,91"],
    [32895,"2023-02-19T08:49:08","6,07","326,39"],
    [32896,"2023-02-19T08:49:13","6,47","326,39"],
    [32897,"2023-02-19T08:51:08","8,71","347,56"],
    [32898,"2023-02-19T08:51:13","8,55","347,56"],
    [32899,"2023-02-19T08:53:08","6,76","320,09"],
    [32900,"2023-02-19T08:53:13","7,81","320,09"],
    [32901,"2023-02-19T08:55:08","7,29","329,46"],
    [32902,"2023-02-19T08:55:18","7,11","329,46"],
    [32903,"2023-02-19T08:57:14","8,8","331,05"],
    [32904,"2023-02-19T08:57:19","5,47","331,05"],
    [32905,"2023-02-19T08:59:14","7,84","329,52"],
    [32906,"2023-02-19T08:59:24","8,39","354,04"],
    [32907,"2023-02-19T09:01:20","10,4","356,43"],
    [32908,"2023-02-19T09:01:24","10,03","4,81"],
    [32909,"2023-02-19T09:03:19","10,06","351,94"],
    [32910,"2023-02-19T09:03:24","11,22","10,2"],
    [32911,"2023-02-19T09:05:20","10,85","297,99"],
    [32912,"2023-02-19T09:05:25","8,14","338,95"],
    [32913,"2023-02-19T09:07:20","13,14","346,81"],
    [32914,"2023-02-19T09:07:25","12,93","359"],
    [32915,"2023-02-19T09:09:20","13,22","6,73"],
    [32916,"2023-02-19T09:09:25","9,85","350,58"],
    [32917,"2023-02-19T09:11:20","14,96","348,41"],
    [32918,"2023-02-19T09:11:25","13,07","349,85"],
    [32919,"2023-02-19T09:13:20","11,12","352,4"],
    [32920,"2023-02-19T09:13:25","13,43","352,4"],
    [32921,"2023-02-19T09:15:21","9,05","345,55"],
    [32922,"2023-02-19T09:15:26","10,72","356,27"],
    [32923,"2023-02-19T09:17:21","12,56","351,43"],
    [32924,"2023-02-19T09:17:26","10,27","340,33"],
    [32925,"2023-02-19T09:19:21","9,6","346,64"],
    [32926,"2023-02-19T09:19:26","15,67","7,21"],
    [32927,"2023-02-19T09:21:21","10,8","358,83"],
    [32928,"2023-02-19T09:21:26","12,64","346,89"],
    [32929,"2023-02-19T09:23:21","10,79","356,81"],
    [32930,"2023-02-19T09:23:26","16,36","356,81"],
    [32931,"2023-02-19T09:25:22","10,79","355,21"],
    [32932,"2023-02-19T09:25:27","8,32","7,88"],
    [32933,"2023-02-19T09:27:22","11,79","166,86"],
    [32934,"2023-02-19T09:27:27","13,18","347,61"],
    [32935,"2023-02-19T09:29:22","11,6","357,84"],
    [32936,"2023-02-19T09:29:27","12,72","351,2"],
    [32937,"2023-02-19T09:31:22","9,9","353,33"],
    [32938,"2023-02-19T09:31:27","9,34","12,9"],
    [32939,"2023-02-19T09:33:23","11,14","6,74"],
    [32940,"2023-02-19T09:33:28","8,47","272,86"],
    [32941,"2023-02-19T09:35:23","9,84","354,33"],
    [32942,"2023-02-19T09:35:28","9,1","359"],
    [32943,"2023-02-19T09:37:23","13,28","353,31"],
    [32944,"2023-02-19T09:37:28","9,5","29,21"],
    [32945,"2023-02-19T09:39:23","12,05","20,21"],
    [32946,"2023-02-19T09:39:28","9,26","8,09"],
    [32947,"2023-02-19T09:41:23","9,72","7,68"],
    [32948,"2023-02-19T09:41:28","7,57","7,68"],
    [32949,"2023-02-19T09:43:24","9,2","9,36"],
    [32950,"2023-02-19T09:43:29","12,32","6,22"],
    [32951,"2023-02-19T09:45:24","11,33","7,3"],
    [32952,"2023-02-19T09:45:29","9","6,17"],
    [32953,"2023-02-19T09:47:24","11,11","35,65"],
    [32954,"2023-02-19T09:47:29","11,38","3,55"],
    [32955,"2023-02-19T09:49:24","10,59","355,12"],
    [32956,"2023-02-19T09:49:29","9,13","30,09"],
    [32957,"2023-02-19T09:51:25","8,71","7,75"],
    [32958,"2023-02-19T09:51:30","10,56","7,26"],
    [32959,"2023-02-19T09:53:25","11","6"],
    [32960,"2023-02-19T09:53:30","9,4","11,89"],
    [32961,"2023-02-19T09:55:25","9,9","18,67"],
    [32962,"2023-02-19T09:55:30","9,7","7,9"],
    [32963,"2023-02-19T09:57:25","7,17","5,71"],
    [32964,"2023-02-19T09:57:30","6,99","7,52"],
    [32965,"2023-02-19T09:59:26","10,26","261,82"],
    [32966,"2023-02-19T09:59:31","8,9","40,54"],
    [32967,"2023-02-19T10:01:27","9,4","36,01"],
    [32968,"2023-02-19T10:01:31","8,51","33,4"],
    [32969,"2023-02-19T10:03:26","10,42","31,31"],
    [32970,"2023-02-19T10:03:31","10,53","16,46"],
    [32971,"2023-02-19T10:05:26","10,28","13,53"],
    [32972,"2023-02-19T10:05:31","8,49","13,53"],
    [32973,"2023-02-19T10:07:26","8,92","15"],
    [32974,"2023-02-19T10:07:31","9,9","15"],
    [32975,"2023-02-19T10:09:27","8,92","31,91"],
    [32976,"2023-02-19T10:09:32","9,52","31,91"],
    [32977,"2023-02-19T10:11:27","11,23","14,98"],
    [32978,"2023-02-19T10:11:32","9,12","14,98"],
    [32979,"2023-02-19T10:13:27","8,62","35,69"],
    [32980,"2023-02-19T10:13:32","10,44","35,69"],
    [32981,"2023-02-19T10:15:27","8,51","20,72"],
    [32982,"2023-02-19T10:15:32","10,05","20,72"],
    [32983,"2023-02-19T10:17:27","10,06","25,42"],
    [32984,"2023-02-19T10:17:32","5,17","25,42"],
    [32985,"2023-02-19T10:19:28","7,68","33,3"],
    [32986,"2023-02-19T10:19:33","7,65","33,3"],
    [32987,"2023-02-19T10:21:28","8,56","38,12"],
    [32988,"2023-02-19T10:21:33","10,21","38,12"],
    [32989,"2023-02-19T10:23:28","7,15","30,35"],
    [32990,"2023-02-19T10:23:33","9,07","30,35"],
    [32991,"2023-02-19T10:25:28","8,3","33,09"],
    [32992,"2023-02-19T10:25:33","8,59","33,09"],
    [32993,"2023-02-19T10:27:28","6,22","42,77"],
    [32994,"2023-02-19T10:27:33","8,91","42,77"],
    [32995,"2023-02-19T10:29:29","7,15","28,61"],
    [32996,"2023-02-19T10:29:34","10,17","28,61"],
    [32997,"2023-02-19T10:31:29","9,22","50,41"],
    [32998,"2023-02-19T10:31:34","10,53","50,41"],
    [32999,"2023-02-19T10:33:29","9,02","33,37"],
    [33000,"2023-02-19T10:33:34","7,37","33,37"],
    [33001,"2023-02-19T10:35:29","7,33","10,84"],
    [33002,"2023-02-19T10:35:34","9,11","10,84"],
    [33003,"2023-02-19T10:37:29","8,69","20,24"],
    [33004,"2023-02-19T10:37:34","9,9","20,24"],
    [33005,"2023-02-19T10:39:30","10,56","25,21"],
    [33006,"2023-02-19T10:39:35","10,64","25,21"],
    [33007,"2023-02-19T10:41:30","8,85","35,36"],
    [33008,"2023-02-19T10:41:35","9,51","35,36"],
    [33009,"2023-02-19T10:43:30","8,36","40,04"],
    [33010,"2023-02-19T10:43:35","8,66","40,04"],
    [33011,"2023-02-19T10:45:30","7,09","14,24"],
    [33012,"2023-02-19T10:45:35","11,5","14,24"],
    [33013,"2023-02-19T10:47:30","8,08","8,48"],
    [33014,"2023-02-19T10:47:35","6,45","8,48"],
    [33015,"2023-02-19T10:49:31","9,04","35,34"],
    [33016,"2023-02-19T10:49:36","9,57","35,34"],
    [33017,"2023-02-19T10:51:31","8,26","14,8"],
    [33018,"2023-02-19T10:51:36","8,67","14,8"],
    [33019,"2023-02-19T10:53:26","7,4","29,42"],
    [33020,"2023-02-19T10:53:36","9,26","29,42"],
    [33021,"2023-02-19T10:55:31","8,98","40,31"],
    [33022,"2023-02-19T10:55:36","8,22","40,31"],
    [33023,"2023-02-19T10:57:32","7,83","27,24"],
    [33024,"2023-02-19T10:57:37","11,27","27,24"],
    [33025,"2023-02-19T10:59:32","9,02","7,58"],
    [33026,"2023-02-19T10:59:37","7,42","7,58"],
    [33027,"2023-02-19T11:01:32","8,22","17,43"],
    [33028,"2023-02-19T11:01:37","8,64","17,43"],
    [33029,"2023-02-19T11:03:32","8,93","4,39"],
    [33030,"2023-02-19T11:03:37","11,22","4,39"],
    [33031,"2023-02-19T11:05:32","7,98","11,19"],
    [33032,"2023-02-19T11:05:38","6,65","11,19"],
    [33033,"2023-02-19T11:07:33","9,63","9,46"],
    [33034,"2023-02-19T11:07:38","10,16","9,46"],
    [33035,"2023-02-19T11:09:33","8,36","5,45"],
    [33036,"2023-02-19T11:09:38","6,65","5,45"],
    [33037,"2023-02-19T11:11:33","4,33","31,35"],
    [33038,"2023-02-19T11:11:38","5,42","31,35"],
    [33039,"2023-02-19T11:13:38","5,5","352,25"],
    [33040,"2023-02-19T11:13:43","6,46","352,25"],
    [33041,"2023-02-19T11:15:38","7,95","4,69"],
    [33042,"2023-02-19T11:15:44","7,12","4,69"],
    [33043,"2023-02-19T11:17:39","8,23","23,62"],
    [33044,"2023-02-19T11:17:44","8,39","23,62"],
    [33045,"2023-02-19T11:19:39","8,47","14,37"],
    [33046,"2023-02-19T11:19:44","7,94","14,37"],
    [33047,"2023-02-19T11:21:39","7,7","31,13"],
    [33048,"2023-02-19T11:21:44","11,8","31,13"],
    [33049,"2023-02-19T11:23:39","7,43","357,24"],
    [33050,"2023-02-19T11:23:44","6,9","357,24"],
    [33051,"2023-02-19T11:25:40","8,64","19,47"],
    [33052,"2023-02-19T11:25:45","7,25","19,47"],
    [33053,"2023-02-19T11:27:40","5,95","15,58"],
    [33054,"2023-02-19T11:27:45","7,8","15,58"],
    [33055,"2023-02-19T11:29:40","8,87","33,17"],
    [33056,"2023-02-19T11:29:45","8,62","33,17"],
    [33057,"2023-02-19T11:31:40","6,71","20,35"],
    [33058,"2023-02-19T11:31:45","6,88","20,35"],
    [33059,"2023-02-19T11:33:41","5,22","26,59"],
    [33060,"2023-02-19T11:33:45","4,99","26,59"],
    [33061,"2023-02-19T11:35:41","5,66","56,11"],
    [33062,"2023-02-19T11:35:46","6,43","56,11"],
    [33063,"2023-02-19T11:37:41","5,59","37,09"],
    [33064,"2023-02-19T11:37:46","5,19","37,09"],
    [33065,"2023-02-19T11:39:41","5,75","67,68"],
    [33066,"2023-02-19T11:39:46","4,42","67,68"],
    [33067,"2023-02-19T11:41:41","7,27","53,06"],
    [33068,"2023-02-19T11:41:46","6,77","53,06"],
    [33069,"2023-02-19T11:43:42","5,67","26,66"],
    [33070,"2023-02-19T11:43:46","4,63","26,66"],
    [33071,"2023-02-19T11:45:42","4,06","36,88"],
    [33072,"2023-02-19T11:45:47","3,96","36,88"],
    [33073,"2023-02-19T11:47:47","4,03","42,85"],
    [33074,"2023-02-19T11:47:52","5,01","42,85"],
    [33075,"2023-02-19T11:49:47","5,26","61,32"],
    [33076,"2023-02-19T11:49:52","3,55","61,32"],
    [33077,"2023-02-19T11:51:47","4,4","33,12"],
    [33078,"2023-02-19T11:51:52","5,09","33,12"],
    [33079,"2023-02-19T11:53:48","3,96","66,85"],
    [33080,"2023-02-19T11:53:53","4,56","66,85"],
    [33081,"2023-02-19T11:55:48","4,51","87,1"],
    [33082,"2023-02-19T11:55:53","3,82","87,1"],
    [33083,"2023-02-19T11:57:48","3,41","67,12"],
    [33084,"2023-02-19T11:57:53","4,28","67,12"],
    [33085,"2023-02-19T11:59:48","6,05","88,25"],
    [33086,"2023-02-19T11:59:53","6,89","88,25"],
    [33087,"2023-02-19T12:01:50","4,73","71,46"],
    [33088,"2023-02-19T12:01:53","6,08","71,46"],
    [33089,"2023-02-19T12:03:49","4,81","85,87"],
    [33090,"2023-02-19T12:03:54","4,94","85,87"],
    [33091,"2023-02-19T12:05:49","5,26","109,48"],
    [33092,"2023-02-19T12:05:54","4,68","109,48"],
    [33093,"2023-02-19T12:07:49","5,54","121,25"],
    [33094,"2023-02-19T12:07:54","5,79","121,25"],
    [33095,"2023-02-19T12:09:49","4,05","110,94"],
    [33096,"2023-02-19T12:09:54","5,6","110,94"],
    [33097,"2023-02-19T12:11:50","2,7","139,27"],
    [33098,"2023-02-19T12:11:55","5,72","139,27"],
    [33099,"2023-02-19T12:13:50","3,79","143,67"],
    [33100,"2023-02-19T12:13:55","4,35","143,67"],
    [33101,"2023-02-19T12:15:50","4,54","165,35"],
    [33102,"2023-02-19T12:15:55","3,66","165,35"],
    [33103,"2023-02-19T12:17:50","3,54","147,69"],
    [33104,"2023-02-19T12:17:55","4,35","147,69"],
    [33105,"2023-02-19T12:19:51","3,44","167,92"],
    [33106,"2023-02-19T12:19:56","5,15","167,92"],
    [33107,"2023-02-19T12:21:51","6,73","131,3"],
    [33108,"2023-02-19T12:21:56","2,7","131,3"],
    [33109,"2023-02-19T12:23:51","9,82","80,27"],
    [33110,"2023-02-19T12:23:56","9,32","80,27"],
    [33111,"2023-02-19T12:25:51","12,89","104,56"],
    [33112,"2023-02-19T12:25:56","12,34","104,56"],
    [33113,"2023-02-19T12:27:51","11,11","79,71"],
    [33114,"2023-02-19T12:27:56","12,7","79,71"],
    [33115,"2023-02-19T12:29:52","10,59","93,67"],
    [33116,"2023-02-19T12:29:57","12,89","93,67"],
    [33117,"2023-02-19T12:31:52","11,61","78,74"],
    [33118,"2023-02-19T12:31:57","11,13","78,74"],
    [33119,"2023-02-19T12:33:52","9,88","73,15"],
    [33120,"2023-02-19T12:33:57","13,69","73,15"],
    [33121,"2023-02-19T12:35:52","12,04","87,46"],
    [33122,"2023-02-19T12:35:57","10,76","87,46"],
    [33123,"2023-02-19T12:37:52","11,93","99,44"],
    [33124,"2023-02-19T12:37:57","12,33","99,44"],
    [33125,"2023-02-19T12:39:53","12,34","97,99"],
    [33126,"2023-02-19T12:39:58","13,64","97,99"],
    [33127,"2023-02-19T12:41:53","12,08","95,76"],
    [33128,"2023-02-19T12:41:58","10,85","95,76"],
    [33129,"2023-02-19T12:43:53","13,7","101,96"],
    [33130,"2023-02-19T12:43:58","12,95","101,96"],
    [33131,"2023-02-19T12:45:53","15,31","96,08"],
    [33132,"2023-02-19T12:45:58","12,63","96,08"],
    [33133,"2023-02-19T12:47:54","12,88","97,94"],
    [33134,"2023-02-19T12:47:59","12,42","97,94"],
    [33135,"2023-02-19T12:49:54","11,98","100,98"],
    [33136,"2023-02-19T12:49:59","11,26","100,98"],
    [33137,"2023-02-19T12:51:54","11,55","95,13"],
    [33138,"2023-02-19T12:51:59","11,69","95,13"],
    [33139,"2023-02-19T12:53:54","11,68","98,19"],
    [33140,"2023-02-19T12:53:59","10,71","98,19"],
    [33141,"2023-02-19T12:55:54","12,87","100,27"],
    [33142,"2023-02-19T12:55:59","12,02","100,27"],
    [33143,"2023-02-19T12:57:55","11,33","103,68"],
    [33144,"2023-02-19T12:58:00","12,77","103,68"],
    [33145,"2023-02-19T12:59:55","11,12","99,94"],
    [33146,"2023-02-19T13:00:00","11,94","99,94"],
    [33147,"2023-02-19T13:01:59","10,5","101,58"],
    [33148,"2023-02-19T13:02:04","13,52","101,58"],
    [33149,"2023-02-19T13:04:00","12,68","113,52"],
    [33150,"2023-02-19T13:04:05","11,79","113,52"],
    [33151,"2023-02-19T13:06:00","13,53","105,28"],
    [33152,"2023-02-19T13:06:05","12,31","105,28"],
    [33153,"2023-02-19T13:08:00","12,48","109,41"],
    [33154,"2023-02-19T13:08:05","11,91","109,41"],
    [33155,"2023-02-19T13:10:01","12,13","114,95"],
    [33156,"2023-02-19T13:10:06","12,83","114,95"],
    [33157,"2023-02-19T13:12:01","13,55","110,56"],
    [33158,"2023-02-19T13:12:06","12,4","110,56"],
    [33159,"2023-02-19T13:14:01","11,67","112,53"],
    [33160,"2023-02-19T13:14:06","14,1","112,53"],
    [33161,"2023-02-19T13:16:01","12,15","100,94"],
    [33162,"2023-02-19T13:16:06","13,09","100,94"],
    [33163,"2023-02-19T13:18:01","14,26","108,6"],
    [33164,"2023-02-19T13:18:06","14,23","108,6"],
    [33165,"2023-02-19T13:20:02","14,41","104,42"],
    [33166,"2023-02-19T13:20:07","12,73","104,42"],
    [33167,"2023-02-19T13:22:02","15,08","96,41"],
    [33168,"2023-02-19T13:22:07","13,29","96,41"],
    [33169,"2023-02-19T13:24:02","14,89","109,63"],
    [33170,"2023-02-19T13:24:07","14,3","109,63"],
    [33171,"2023-02-19T13:26:02","13,29","106,32"],
    [33172,"2023-02-19T13:26:07","16,97","106,32"],
    [33173,"2023-02-19T13:28:02","11,77","109,22"],
    [33174,"2023-02-19T13:28:07","10,93","109,22"],
    [33175,"2023-02-19T13:30:03","13,21","113,7"],
    [33176,"2023-02-19T13:30:08","14,28","113,7"],
    [33177,"2023-02-19T13:32:03","14,07","120,68"],
    [33178,"2023-02-19T13:32:13","15,29","120,68"],
    [33179,"2023-02-19T13:34:08","14,64","112,27"],
    [33180,"2023-02-19T13:34:13","12,3","112,27"],
    [33181,"2023-02-19T13:36:08","16,71","119,04"],
    [33182,"2023-02-19T13:36:13","15,08","119,04"],
    [33183,"2023-02-19T13:38:09","13,59","108,56"],
    [33184,"2023-02-19T13:38:14","15,35","108,56"],
    [33185,"2023-02-19T13:40:09","13,24","104,15"],
    [33186,"2023-02-19T13:40:14","12,24","104,15"],
    [33187,"2023-02-19T13:42:09","14,31","113,84"],
    [33188,"2023-02-19T13:42:14","13,76","113,84"],
    [33189,"2023-02-19T13:44:09","14,85","115,13"],
    [33190,"2023-02-19T13:44:14","12,93","115,13"],
    [33191,"2023-02-19T13:46:09","15,41","109,56"],
    [33192,"2023-02-19T13:46:14","13,92","109,56"],
    [33193,"2023-02-19T13:48:15","13,87","112,99"],
    [33194,"2023-02-19T13:48:20","15,22","112,99"],
    [33195,"2023-02-19T13:50:15","14,55","111,76"],
    [33196,"2023-02-19T13:50:20","12,48","111,76"],
    [33197,"2023-02-19T13:52:15","13,8","107,56"],
    [33198,"2023-02-19T13:52:20","13,05","107,56"],
    [33199,"2023-02-19T13:54:15","15,01","102,77"],
    [33200,"2023-02-19T13:54:20","14,81","102,77"],
    [33201,"2023-02-19T13:56:16","14,49","115,85"],
    [33202,"2023-02-19T13:56:21","13,25","115,85"],
    [33203,"2023-02-19T13:58:16","15,28","114,81"],
    [33204,"2023-02-19T13:58:21","14,38","114,81"],
    [33205,"2023-02-19T14:00:16","15,72","110,98"],
    [33206,"2023-02-19T14:00:21","14,9","110,98"],
    [33207,"2023-02-19T14:02:21","13,72","117,56"],
    [33208,"2023-02-19T14:02:26","12,24","117,56"],
    [33209,"2023-02-19T14:04:21","13,93","119,26"],
    [33210,"2023-02-19T14:04:26","13,72","119,26"],
    [33211,"2023-02-19T14:06:21","12,57","121,58"],
    [33212,"2023-02-19T14:06:26","14,75","121,58"],
    [33213,"2023-02-19T14:08:21","13,98","113,92"],
    [33214,"2023-02-19T14:08:26","13,79","113,92"],
    [33215,"2023-02-19T14:10:22","15,83","119,29"],
    [33216,"2023-02-19T14:10:27","15,54","119,29"],
    [33217,"2023-02-19T14:12:22","15,11","122,03"],
    [33218,"2023-02-19T14:12:27","13,72","122,03"],
    [33219,"2023-02-19T14:14:27","13,75","116,36"],
    [33220,"2023-02-19T14:14:32","11,19","116,36"],
    [33221,"2023-02-19T14:16:27","14,1","113,11"],
    [33222,"2023-02-19T14:16:32","12,72","113,11"],
    [33223,"2023-02-19T14:18:28","13,63","119,42"],
    [33224,"2023-02-19T14:18:33","15,84","119,42"],
    [33225,"2023-02-19T14:20:28","14,35","115,65"],
    [33226,"2023-02-19T14:20:33","13,32","115,65"],
    [33227,"2023-02-19T14:22:28","13,35","114,47"],
    [33228,"2023-02-19T14:22:33","13,78","114,47"],
    [33229,"2023-02-19T14:24:28","13,66","113,18"],
    [33230,"2023-02-19T14:24:33","13,41","113,18"],
    [33231,"2023-02-19T14:26:28","14,05","121,17"],
    [33232,"2023-02-19T14:26:34","11,64","121,17"],
    [33233,"2023-02-19T14:28:29","15,11","125,79"],
    [33234,"2023-02-19T14:28:34","14,28","125,79"],
    [33235,"2023-02-19T14:30:29","13,64","116,25"],
    [33236,"2023-02-19T14:30:34","13,94","116,25"],
    [33237,"2023-02-19T14:32:29","14,12","120,7"],
    [33238,"2023-02-19T14:32:34","12,36","120,7"],
    [33239,"2023-02-19T14:34:29","14,35","117,42"],
    [33240,"2023-02-19T14:34:34","13,65","117,42"],
    [33241,"2023-02-19T14:36:30","14,58","118,62"],
    [33242,"2023-02-19T14:36:35","14,55","118,62"],
    [33243,"2023-02-19T14:38:30","14,27","112,7"],
    [33244,"2023-02-19T14:38:35","15,29","112,7"],
    [33245,"2023-02-19T14:40:30","13,77","110,14"],
    [33246,"2023-02-19T14:40:35","14,47","110,14"],
    [33247,"2023-02-19T14:42:30","13,03","112,89"],
    [33248,"2023-02-19T14:42:35","13,73","112,89"],
    [33249,"2023-02-19T14:44:31","12,62","115,13"],
    [33250,"2023-02-19T14:44:36","13,95","115,13"],
    [33251,"2023-02-19T14:46:31","11,59","105,32"],
    [33252,"2023-02-19T14:46:36","11,65","105,32"],
    [33253,"2023-02-19T14:48:31","12,23","102,29"],
    [33254,"2023-02-19T14:48:36","12,93","102,29"],
    [33255,"2023-02-19T14:50:31","10,99","120,07"],
    [33256,"2023-02-19T14:50:36","10,49","120,07"],
    [33257,"2023-02-19T14:52:31","14,3","117,5"],
    [33258,"2023-02-19T14:52:36","12,26","117,5"],
    [33259,"2023-02-19T14:54:32","17,31","113,78"],
    [33260,"2023-02-19T14:54:37","17,67","113,78"],
    [33261,"2023-02-19T14:56:32","16,1","109,79"],
    [33262,"2023-02-19T14:56:37","17,56","109,79"],
    [33263,"2023-02-19T14:58:32","17,92","111,03"],
    [33264,"2023-02-19T14:58:37","17,24","111,03"],
    [33265,"2023-02-19T15:00:32","14,47","109,58"],
    [33266,"2023-02-19T15:00:37","14,44","109,58"],
    [33267,"2023-02-19T15:02:37","17,56","111,05"],
    [33268,"2023-02-19T15:02:42","18,97","111,05"],
    [33269,"2023-02-19T15:04:37","18,63","116,28"],
    [33270,"2023-02-19T15:04:42","19,75","116,28"],
    [33271,"2023-02-19T15:06:37","16,99","105,07"],
    [33272,"2023-02-19T15:06:43","19,13","105,07"],
    [33273,"2023-02-19T15:08:38","17,56","108,16"],
    [33274,"2023-02-19T15:08:43","17,57","108,16"],
    [33275,"2023-02-19T15:10:38","20,12","110,35"],
    [33276,"2023-02-19T15:10:43","20,05","110,35"],
    [33277,"2023-02-19T15:12:38","15,19","105,86"],
    [33278,"2023-02-19T15:12:43","18,19","105,86"],
    [33279,"2023-02-19T15:14:38","18,22","103,8"],
    [33280,"2023-02-19T15:14:43","15,75","103,8"],
    [33281,"2023-02-19T15:16:39","17,99","105,71"],
    [33282,"2023-02-19T15:16:44","18,91","105,71"],
    [33283,"2023-02-19T15:18:44","18,9","109,1"],
    [33284,"2023-02-19T15:18:49","17,27","109,1"],
    [33285,"2023-02-19T15:20:44","20,87","110,77"],
    [33286,"2023-02-19T15:20:49","18,82","110,77"],
    [33287,"2023-02-19T15:22:44","19,75","107,27"],
    [33288,"2023-02-19T15:22:49","21,08","107,27"],
    [33289,"2023-02-19T15:24:44","20,39","98,93"],
    [33290,"2023-02-19T15:24:50","21,68","98,93"],
    [33291,"2023-02-19T15:26:45","19,56","105,33"],
    [33292,"2023-02-19T15:26:50","20,8","105,33"],
    [33293,"2023-02-19T15:28:45","19,93","96,34"],
    [33294,"2023-02-19T15:28:50","19,46","96,34"],
    [33295,"2023-02-19T15:30:45","19,24","106,25"],
    [33296,"2023-02-19T15:30:50","17,79","106,25"],
    [33297,"2023-02-19T15:32:45","17,84","104,14"],
    [33298,"2023-02-19T15:32:50","20,13","104,14"],
    [33299,"2023-02-19T15:34:50","20,42","111,71"],
    [33300,"2023-02-19T15:34:55","16,45","111,71"],
    [33301,"2023-02-19T15:36:50","19,76","98,57"],
    [33302,"2023-02-19T15:36:55","19,29","98,57"],
    [33303,"2023-02-19T15:38:51","17,04","100,59"],
    [33304,"2023-02-19T15:38:56","16,79","100,59"],
    [33305,"2023-02-19T15:40:51","17,85","98,63"],
    [33306,"2023-02-19T15:40:56","16,49","98,63"],
    [33307,"2023-02-19T15:42:51","18,59","93,12"],
    [33308,"2023-02-19T15:42:56","19,62","93,12"],
    [33309,"2023-02-19T15:44:51","20,69","102,36"],
    [33310,"2023-02-19T15:44:56","18,41","102,36"],
    [33311,"2023-02-19T15:46:52","16,33","92,07"],
    [33312,"2023-02-19T15:46:57","19,27","92,07"],
    [33313,"2023-02-19T15:48:52","17,68","88,59"],
    [33314,"2023-02-19T15:48:57","19,64","88,59"],
    [33315,"2023-02-19T15:50:52","22,17","94,78"],
    [33316,"2023-02-19T15:50:57","20,68","94,78"],
    [33317,"2023-02-19T15:52:52","19,68","96,33"],
    [33318,"2023-02-19T15:52:57","19,15","96,33"],
    [33319,"2023-02-19T15:54:53","18,18","91,65"],
    [33320,"2023-02-19T15:54:58","21,03","91,65"],
    [33321,"2023-02-19T15:56:53","22,17","95,3"],
    [33322,"2023-02-19T15:56:58","19,63","95,3"],
    [33323,"2023-02-19T15:58:53","20,67","98,52"],
    [33324,"2023-02-19T15:58:58","21,53","98,52"],
    [33325,"2023-02-19T16:00:53","22,36","94,93"],
    [33326,"2023-02-19T16:00:58","23,23","94,93"],
    [33327,"2023-02-19T16:02:58","19,68","89,77"],
    [33328,"2023-02-19T16:03:03","21,37","89,77"],
    [33329,"2023-02-19T16:04:58","19,13","95,87"],
    [33330,"2023-02-19T16:05:03","18,53","95,87"],
    [33331,"2023-02-19T16:06:58","18,04","99,35"],
    [33332,"2023-02-19T16:07:03","18,09","99,35"],
    [33333,"2023-02-19T16:08:59","19,77","93,71"],
    [33334,"2023-02-19T16:09:04","19,01","93,71"],
    [33335,"2023-02-19T16:10:59","21,49","95"],
    [33336,"2023-02-19T16:11:04","19,35","95"],
    [33337,"2023-02-19T16:12:59","22,82","100,68"],
    [33338,"2023-02-19T16:13:04","23,66","100,68"],
    [33339,"2023-02-19T16:15:04","23,63","87,53"],
    [33340,"2023-02-19T16:15:09","23,81","87,53"],
    [33341,"2023-02-19T16:17:05","20,65","88,9"],
    [33342,"2023-02-19T16:17:10","21,54","88,9"],
    [33343,"2023-02-19T16:19:09","21,64","105,41"],
    [33344,"2023-02-19T16:19:14","20,29","105,41"],
    [33345,"2023-02-19T16:21:09","21,04","96,4"],
    [33346,"2023-02-19T16:21:14","20,73","96,4"],
    [33347,"2023-02-19T16:23:10","20,74","82,2"],
    [33348,"2023-02-19T16:23:15","19,86","82,2"],
    [33349,"2023-02-19T16:25:10","22,83","96,01"],
    [33350,"2023-02-19T16:25:15","23,07","96,01"],
    [33351,"2023-02-19T16:27:10","23,48","90,86"],
    [33352,"2023-02-19T16:27:15","22,36","90,86"],
    [33353,"2023-02-19T16:29:10","21,42","93,44"],
    [33354,"2023-02-19T16:29:15","20,11","93,44"],
    [33355,"2023-02-19T16:31:10","18,66","96,39"],
    [33356,"2023-02-19T16:31:15","21,73","96,39"],
    [33357,"2023-02-19T16:33:11","22,7","98,62"],
    [33358,"2023-02-19T16:33:16","22,68","98,62"],
    [33359,"2023-02-19T16:35:11","19,68","96,87"],
    [33360,"2023-02-19T16:35:16","18,44","96,87"],
    [33361,"2023-02-19T16:37:11","20,22","90,76"],
    [33362,"2023-02-19T16:37:16","21,43","90,76"],
    [33363,"2023-02-19T16:39:11","21,1","84,54"],
    [33364,"2023-02-19T16:39:16","21,04","84,54"],
    [33365,"2023-02-19T16:41:11","19,34","93,92"],
    [33366,"2023-02-19T16:41:17","20,69","93,92"],
    [33367,"2023-02-19T16:43:12","22,82","92,39"],
    [33368,"2023-02-19T16:43:17","23,74","92,39"],
    [33369,"2023-02-19T16:45:12","21,41","94,9"],
    [33370,"2023-02-19T16:45:17","21,1","94,9"],
    [33371,"2023-02-19T16:47:12","21,19","83,04"],
    [33372,"2023-02-19T16:47:17","20,74","83,04"],
    [33373,"2023-02-19T16:49:12","22,36","87,91"],
    [33374,"2023-02-19T16:49:17","21,75","87,91"],
    [33375,"2023-02-19T16:51:18","21,74","80,1"],
    [33376,"2023-02-19T16:51:23","21,19","80,1"],
    [33377,"2023-02-19T16:53:18","23,26","83,99"],
    [33378,"2023-02-19T16:53:28","24,1","83,99"],
    [33379,"2023-02-19T16:55:23","23,12","80,84"],
    [33380,"2023-02-19T16:55:28","25,03","80,84"],
    [33381,"2023-02-19T16:57:23","23,55","82,9"],
    [33382,"2023-02-19T16:57:28","23,57","82,9"],
    [33383,"2023-02-19T16:59:23","23,85","79,05"],
    [33384,"2023-02-19T16:59:28","23,91","79,05"],
    [33385,"2023-02-19T17:01:24","22,76","85,37"],
    [33386,"2023-02-19T17:01:31","24,55","85,37"],
    [33387,"2023-02-19T17:03:34","24,53","76,33"],
    [33388,"2023-02-19T17:03:39","25,65","76,33"],
    [33389,"2023-02-19T17:05:34","20,11","75,11"],
    [33390,"2023-02-19T17:05:39","20,36","75,11"],
    [33391,"2023-02-19T17:07:34","25,48","79,61"],
    [33392,"2023-02-19T17:07:39","24,23","79,61"],
    [33393,"2023-02-19T17:09:34","23,7","90,27"],
    [33394,"2023-02-19T17:09:39","23,06","90,27"],
    [33395,"2023-02-19T17:11:35","24,2","79,63"],
    [33396,"2023-02-19T17:11:40","27,05","79,63"],
    [33397,"2023-02-19T17:13:35","23,1","78,62"],
    [33398,"2023-02-19T17:13:40","26,89","78,62"],
    [33399,"2023-02-19T17:15:35","22,78","70,86"],
    [33400,"2023-02-19T17:15:40","24,71","70,86"],
    [33401,"2023-02-19T17:17:35","20,91","84,96"],
    [33402,"2023-02-19T17:17:40","22,38","84,96"],
    [33403,"2023-02-19T17:19:36","24,08","79,39"],
    [33404,"2023-02-19T17:19:41","24,18","79,39"],
    [33405,"2023-02-19T17:21:36","23,16","82,12"],
    [33406,"2023-02-19T17:21:41","26,02","82,12"],
    [33407,"2023-02-19T17:23:36","25,43","73,96"],
    [33408,"2023-02-19T17:23:41","25,51","73,96"],
    [33409,"2023-02-19T17:25:36","22,6","78,22"],
    [33410,"2023-02-19T17:25:41","22,99","78,22"],
    [33411,"2023-02-19T17:27:36","25,28","76,5"],
    [33412,"2023-02-19T17:27:41","25,19","76,5"],
    [33413,"2023-02-19T17:29:37","22,87","78,78"],
    [33414,"2023-02-19T17:29:42","24","78,78"],
    [33415,"2023-02-19T17:31:42","24,45","72,75"],
    [33416,"2023-02-19T17:31:47","25,39","72,75"],
    [33417,"2023-02-19T17:33:42","27,5","78,92"],
    [33418,"2023-02-19T17:33:47","26,25","78,92"],
    [33419,"2023-02-19T17:35:42","27,31","82,31"],
    [33420,"2023-02-19T17:35:47","27,18","82,31"],
    [33421,"2023-02-19T17:37:43","23,41","86,17"],
    [33422,"2023-02-19T17:37:47","25,57","86,17"],
    [33423,"2023-02-19T17:39:43","27,76","76,53"],
    [33424,"2023-02-19T17:39:48","24,95","76,53"],
    [33425,"2023-02-19T17:41:43","21,54","88,33"],
    [33426,"2023-02-19T17:41:48","20,92","88,33"],
    [33427,"2023-02-19T17:43:43","27,54","82,89"],
    [33428,"2023-02-19T17:43:48","26,17","82,89"],
    [33429,"2023-02-19T17:45:43","26,07","88"],
    [33430,"2023-02-19T17:45:48","26,83","88"],
    [33431,"2023-02-19T17:47:09","27,88","76,39"],
    [33432,"2023-02-19T17:47:14","30,39","76,39"],
    [33433,"2023-02-19T17:47:19","28,59","76,39"],
    [33434,"2023-02-19T17:47:44","27,85","76,39"],
    [33435,"2023-02-19T17:47:49","30,3","76,39"],
    [33436,"2023-02-19T17:47:54","29,17","76,39"],
    [33437,"2023-02-19T17:48:04","29,86","76,39"],
    [33438,"2023-02-19T17:48:09","30,81","76,39"],
    [33439,"2023-02-19T17:48:14","26,34","76,39"],
    [33440,"2023-02-19T17:50:09","26,83","79,01"],
    [33441,"2023-02-19T17:50:14","23,63","79,01"],
    [33442,"2023-02-19T17:52:09","23,53","74,04"],
    [33443,"2023-02-19T17:52:14","21,19","74,04"],
    [33444,"2023-02-19T17:54:09","26,75","82,49"],
    [33445,"2023-02-19T17:54:14","23,24","82,49"],
    [33446,"2023-02-19T17:56:10","25,52","86,13"],
    [33447,"2023-02-19T17:56:15","25,77","86,13"],
    [33448,"2023-02-19T17:58:10","28,51","84,43"],
    [33449,"2023-02-19T17:58:15","25,46","84,43"],
    [33450,"2023-02-19T18:00:10","26,78","78,54"],
    [33451,"2023-02-19T18:00:15","24,4","78,54"],
    [33452,"2023-02-19T18:00:20","24,86","78,54"],
    [33453,"2023-02-19T18:00:25","30,28","78,54"],
    [33454,"2023-02-19T18:00:30","26,38","78,54"],
    [33455,"2023-02-19T18:01:40","28,31","84,69"],
    [33456,"2023-02-19T18:01:45","31,67","84,69"],
    [33457,"2023-02-19T18:01:50","27,89","84,69"],
    [33458,"2023-02-19T18:03:45","26,23","67,31"],
    [33459,"2023-02-19T18:03:50","22,3","67,31"],
    [33460,"2023-02-19T18:05:45","25,59","76,36"],
    [33461,"2023-02-19T18:05:50","25,63","76,36"],
    [33462,"2023-02-19T18:06:00","28,34","76,36"],
    [33463,"2023-02-19T18:06:06","30,8","76,36"],
    [33464,"2023-02-19T18:06:11","28,09","76,36"],
    [33465,"2023-02-19T18:08:06","24,55","87,19"],
    [33466,"2023-02-19T18:08:11","25,62","87,19"],
    [33467,"2023-02-19T18:08:31","28,94","87,19"],
    [33468,"2023-02-19T18:08:36","31,75","87,19"],
    [33469,"2023-02-19T18:08:51","30,74","80,34"],
    [33470,"2023-02-19T18:08:56","28,83","75,37"],
    [33471,"2023-02-19T18:09:01","30,23","75,37"],
    [33472,"2023-02-19T18:09:31","31,52","75,37"],
    [33473,"2023-02-19T18:09:36","28,31","75,37"],
    [33474,"2023-02-19T18:09:41","30,51","75,37"],
    [33475,"2023-02-19T18:09:46","29,98","75,37"],
    [33476,"2023-02-19T18:09:56","27,33","75,37"],
    [33477,"2023-02-19T18:10:01","31,1","75,37"],
    [33478,"2023-02-19T18:10:06","29,48","75,37"],
    [33479,"2023-02-19T18:10:21","27,64","75,37"],
    [33480,"2023-02-19T18:10:26","30,48","75,37"],
    [33481,"2023-02-19T18:10:31","31,52","75,37"],
    [33482,"2023-02-19T18:10:36","28,38","75,37"],
    [33483,"2023-02-19T18:11:26","25,33","76,97"],
    [33484,"2023-02-19T18:11:31","31,7","76,97"],
    [33485,"2023-02-19T18:11:41","31,45","76,97"],
    [33486,"2023-02-19T18:11:46","27,77","76,97"],
    [33487,"2023-02-19T18:13:41","28,19","75,75"],
    [33488,"2023-02-19T18:13:46","30,88","75,75"],
    [33489,"2023-02-19T18:13:51","28,71","75,75"],
    [33490,"2023-02-19T18:14:41","29,65","75,75"],
    [33491,"2023-02-19T18:14:46","30,6","75,75"],
    [33492,"2023-02-19T18:14:51","29,45","73,14"],
    [33493,"2023-02-19T18:16:07","26,57","84,33"],
    [33494,"2023-02-19T18:16:12","32,43","84,33"],
    [33495,"2023-02-19T18:16:17","29,66","84,33"],
    [33496,"2023-02-19T18:17:22","28,9","80,65"],
    [33497,"2023-02-19T18:17:27","30,88","80,65"],
    [33498,"2023-02-19T18:17:32","29","80,65"],
    [33499,"2023-02-19T18:17:37","30,98","80,65"],
    [33500,"2023-02-19T18:17:42","27,74","80,65"],
    [33501,"2023-02-19T18:18:07","26,17","80,65"],
    [33502,"2023-02-19T18:18:12","30,43","80,65"],
    [33503,"2023-02-19T18:18:17","26,16","80,65"],
    [33504,"2023-02-19T18:18:57","27,38","81,43"],
    [33505,"2023-02-19T18:19:02","30,92","72,29"],
    [33506,"2023-02-19T18:19:07","29,07","72,29"],
    [33507,"2023-02-19T18:19:42","29,93","72,29"],
    [33508,"2023-02-19T18:19:47","30,57","72,29"],
    [33509,"2023-02-19T18:19:52","28,34","72,29"],
    [33510,"2023-02-19T18:20:47","28,69","72,29"],
    [33511,"2023-02-19T18:20:52","31,88","72,29"],
    [33512,"2023-02-19T18:20:57","23,96","78,97"],
    [33513,"2023-02-19T18:22:52","28,01","67,36"],
    [33514,"2023-02-19T18:22:57","26,44","74,38"],
    [33515,"2023-02-19T18:24:17","28,37","73,52"],
    [33516,"2023-02-19T18:24:22","30,33","73,52"],
    [33517,"2023-02-19T18:24:27","30,27","73,52"],
    [33518,"2023-02-19T18:24:32","29,62","73,52"],
    [33519,"2023-02-19T18:24:37","30,21","73,52"],
    [33520,"2023-02-19T18:24:42","30,17","73,52"],
    [33521,"2023-02-19T18:24:47","28,56","73,52"],
    [33522,"2023-02-19T18:25:03","27,27","79,21"],
    [33523,"2023-02-19T18:25:07","31,75","79,21"],
    [33524,"2023-02-19T18:25:12","29,98","79,21"],
    [33525,"2023-02-19T18:25:17","29,86","79,21"],
    [33526,"2023-02-19T18:25:23","30,07","79,21"],
    [33527,"2023-02-19T18:25:28","28,31","79,21"],
    [33528,"2023-02-19T18:27:23","29,69","81,96"],
    [33529,"2023-02-19T18:27:28","29,04","81,96"],
    [33530,"2023-02-19T18:27:53","27,67","81,96"],
    [33531,"2023-02-19T18:27:58","30,74","81,96"],
    [33532,"2023-02-19T18:28:03","30,77","81,96"],
    [33533,"2023-02-19T18:28:08","27,72","81,96"],
    [33534,"2023-02-19T18:28:48","28,26","81,96"],
    [33535,"2023-02-19T18:28:53","32,13","81,96"],
    [33536,"2023-02-19T18:28:58","31,56","74,06"],
    [33537,"2023-02-19T18:29:03","28,59","77,61"],
    [33538,"2023-02-19T18:29:08","25,32","77,61"],
    [33539,"2023-02-19T18:29:13","30,2","77,61"],
    [33540,"2023-02-19T18:29:18","29,59","77,61"],
    [33541,"2023-02-19T18:29:23","28,05","77,61"],
    [33542,"2023-02-19T18:29:28","30,84","77,61"],
    [33543,"2023-02-19T18:29:33","26,78","77,61"],
    [33544,"2023-02-19T18:31:28","25,93","69,89"],
    [33545,"2023-02-19T18:31:33","25,51","69,89"],
    [33546,"2023-02-19T18:31:43","24,71","69,89"],
    [33547,"2023-02-19T18:31:48","30,42","69,89"],
    [33548,"2023-02-19T18:31:53","28,37","69,89"],
    [33549,"2023-02-19T18:32:13","27,36","69,89"],
    [33550,"2023-02-19T18:32:18","31,34","69,89"],
    [33551,"2023-02-19T18:32:23","30,07","69,89"],
    [33552,"2023-02-19T18:32:28","29,71","69,89"],
    [33553,"2023-02-19T18:33:03","24,7","84,62"],
    [33554,"2023-02-19T18:33:08","30,31","84,62"],
    [33555,"2023-02-19T18:33:13","27,11","84,62"],
    [33556,"2023-02-19T18:33:18","30,4","84,62"],
    [33557,"2023-02-19T18:33:23","30,49","84,62"],
    [33558,"2023-02-19T18:33:28","27,77","84,62"],
    [33559,"2023-02-19T18:35:24","22,29","61,73"],
    [33560,"2023-02-19T18:35:29","23,83","61,73"],
    [33561,"2023-02-19T18:35:39","25,75","61,73"],
    [33562,"2023-02-19T18:35:44","31,39","61,73"],
    [33563,"2023-02-19T18:35:49","28","61,73"],
    [33564,"2023-02-19T18:35:54","24,13","61,73"],
    [33565,"2023-02-19T18:35:59","30,9","61,73"],
    [33566,"2023-02-19T18:36:04","28,98","61,73"],
    [33567,"2023-02-19T18:37:59","26,7","65,35"],
    [33568,"2023-02-19T18:38:04","25,39","65,35"],
    [33569,"2023-02-19T18:38:09","30,15","65,35"],
    [33570,"2023-02-19T18:38:14","29,69","65,35"],
    [33571,"2023-02-19T18:38:49","29,24","65,35"],
    [33572,"2023-02-19T18:38:54","30,07","65,35"],
    [33573,"2023-02-19T18:38:59","30,83","67,48"],
    [33574,"2023-02-19T18:39:04","26,78","77,47"],
    [33575,"2023-02-19T18:40:19","25,86","77,47"],
    [33576,"2023-02-19T18:40:24","30,79","77,47"],
    [33577,"2023-02-19T18:40:29","28,59","77,47"],
    [33578,"2023-02-19T18:41:09","29,02","71,29"],
    [33579,"2023-02-19T18:41:14","30,09","71,29"],
    [33580,"2023-02-19T18:41:19","28,8","71,29"],
    [33581,"2023-02-19T18:42:09","27,33","71,29"],
    [33582,"2023-02-19T18:42:14","31,28","71,29"],
    [33583,"2023-02-19T18:42:19","30,3","71,29"],
    [33584,"2023-02-19T18:42:24","29,17","71,29"],
    [33585,"2023-02-19T18:43:20","28,5","67,19"],
    [33586,"2023-02-19T18:43:25","31,77","67,19"],
    [33587,"2023-02-19T18:43:30","30,93","67,19"],
    [33588,"2023-02-19T18:43:35","28,27","67,19"],
    [33589,"2023-02-19T18:45:15","28,32","65,05"],
    [33590,"2023-02-19T18:45:20","30,74","65,05"],
    [33591,"2023-02-19T18:45:25","29,36","65,05"],
    [33592,"2023-02-19T18:45:30","29,62","65,05"],
    [33593,"2023-02-19T18:45:35","31,09","65,05"],
    [33594,"2023-02-19T18:45:40","27,07","65,05"],
    [33595,"2023-02-19T18:45:45","30,93","65,05"],
    [33596,"2023-02-19T18:45:50","29,29","65,05"],
    [33597,"2023-02-19T18:46:30","22,44","65,05"],
    [33598,"2023-02-19T18:46:35","30,49","65,05"],
    [33599,"2023-02-19T18:46:40","30,62","65,05"],
    [33600,"2023-02-19T18:46:45","28,82","65,05"],
    [33601,"2023-02-19T18:47:05","28,63","74,39"],
    [33602,"2023-02-19T18:47:10","30,51","74,39"],
    [33603,"2023-02-19T18:47:15","24,54","74,39"],
    [33604,"2023-02-19T18:49:10","29,34","77,47"],
    [33605,"2023-02-19T18:49:15","25,89","77,47"],
    [33606,"2023-02-19T18:49:30","26,45","77,47"],
    [33607,"2023-02-19T18:49:35","30,97","77,47"],
    [33608,"2023-02-19T18:49:40","33,15","77,47"],
    [33609,"2023-02-19T18:49:45","29,97","77,47"],
    [33610,"2023-02-19T18:49:50","32,16","77,47"],
    [33611,"2023-02-19T18:50:10","32,4","77,47"],
    [33612,"2023-02-19T18:50:15","29,13","77,47"],
    [33613,"2023-02-19T18:50:20","31,19","77,47"],
    [33614,"2023-02-19T18:50:25","30,76","77,47"],
    [33615,"2023-02-19T18:50:30","28,13","77,47"],
    [33616,"2023-02-19T18:51:10","28,58","62,61"],
    [33617,"2023-02-19T18:51:15","30,03","62,61"],
    [33618,"2023-02-19T18:51:20","28,88","62,61"],
    [33619,"2023-02-19T18:51:40","28,8","62,61"],
    [33620,"2023-02-19T18:51:45","30,07","62,61"],
    [33621,"2023-02-19T18:51:50","25,72","62,61"],
    [33622,"2023-02-19T18:51:55","24,97","62,61"],
    [33623,"2023-02-19T18:52:00","30,41","62,61"],
    [33624,"2023-02-19T18:52:05","31,38","62,61"],
    [33625,"2023-02-19T18:52:10","27,98","62,61"],
    [33626,"2023-02-19T18:52:16","31","62,61"],
    [33627,"2023-02-19T18:52:20","27,93","62,61"],
    [33628,"2023-02-19T18:52:26","30,89","62,61"],
    [33629,"2023-02-19T18:52:31","30,68","62,61"],
    [33630,"2023-02-19T18:52:36","28,12","62,61"],
    [33631,"2023-02-19T18:54:16","26,98","64,9"],
    [33632,"2023-02-19T18:54:21","30,94","64,9"],
    [33633,"2023-02-19T18:54:26","29,24","64,9"],
    [33634,"2023-02-19T18:54:41","29,8","64,9"],
    [33635,"2023-02-19T18:54:46","30,61","64,9"],
    [33636,"2023-02-19T18:54:51","28,72","64,9"],
    [33637,"2023-02-19T18:54:56","32,69","64,9"],
    [33638,"2023-02-19T18:55:01","27,76","74,5"],
    [33639,"2023-02-19T18:55:06","32,25","72,38"],
    [33640,"2023-02-19T18:55:11","30,74","72,38"],
    [33641,"2023-02-19T18:55:16","28,56","72,38"],
    [33642,"2023-02-19T18:55:26","26,72","72,38"],
    [33643,"2023-02-19T18:55:31","31,39","72,38"],
    [33644,"2023-02-19T18:55:36","29,59","72,38"],
    [33645,"2023-02-19T18:55:41","31,08","72,38"],
    [33646,"2023-02-19T18:55:46","31,1","72,38"],
    [33647,"2023-02-19T18:55:51","27,86","72,38"],
    [33648,"2023-02-19T18:56:36","24,21","72,38"],
    [33649,"2023-02-19T18:56:41","30,57","72,38"],
    [33650,"2023-02-19T18:56:46","28,72","72,38"],
    [33651,"2023-02-19T18:56:51","28,87","72,38"],
    [33652,"2023-02-19T18:56:56","30,91","72,38"],
    [33653,"2023-02-19T18:57:01","29,83","57,03"],
    [33654,"2023-02-19T18:57:11","25,93","63,02"],
    [33655,"2023-02-19T18:57:16","30,46","63,02"],
    [33656,"2023-02-19T18:57:21","31,44","63,02"],
    [33657,"2023-02-19T18:57:26","29,36","63,02"],
    [33658,"2023-02-19T18:58:01","28,81","63,02"],
    [33659,"2023-02-19T18:58:06","30,92","63,02"],
    [33660,"2023-02-19T18:58:11","27,66","63,02"],
    [33661,"2023-02-19T18:59:51","29,43","64,42"],
    [33662,"2023-02-19T18:59:56","31,08","64,42"],
    [33663,"2023-02-19T19:00:01","24,08","64,42"],
    [33664,"2023-02-19T19:00:06","25,3","64,42"],
    [33665,"2023-02-19T19:00:11","30,05","64,42"],
    [33666,"2023-02-19T19:00:16","28,9","64,42"],
    [33667,"2023-02-19T19:01:11","28,99","46,36"],
    [33668,"2023-02-19T19:01:16","30,03","46,36"],
    [33669,"2023-02-19T19:01:21","25,58","46,36"],
    [33670,"2023-02-19T19:01:39","29,38","46,36"],
    [33671,"2023-02-19T19:01:45","30,51","46,36"],
    [33672,"2023-02-19T19:01:54","28,04","46,36"],
    [33673,"2023-02-19T19:02:04","27,88","46,36"],
    [33674,"2023-02-19T19:02:09","30,53","46,36"],
    [33675,"2023-02-19T19:02:14","30,19","46,36"],
    [33676,"2023-02-19T19:02:19","28,82","46,36"],
    [33677,"2023-02-19T19:02:29","28,27","46,36"],
    [33678,"2023-02-19T19:02:34","30,22","46,36"],
    [33679,"2023-02-19T19:02:39","29,74","46,36"],
    [33680,"2023-02-19T19:03:04","25,77","63,68"],
    [33681,"2023-02-19T19:03:09","31,02","68,8"],
    [33682,"2023-02-19T19:03:14","28,28","68,8"],
    [33683,"2023-02-19T19:03:19","30,35","68,8"],
    [33684,"2023-02-19T19:03:24","29,98","68,8"],
    [33685,"2023-02-19T19:03:29","32","68,8"],
    [33686,"2023-02-19T19:03:34","31,98","68,8"],
    [33687,"2023-02-19T19:03:39","27,66","68,8"],
    [33688,"2023-02-19T19:05:20","25,67","76,11"],
    [33689,"2023-02-19T19:05:25","31,14","76,11"],
    [33690,"2023-02-19T19:05:30","30,08","76,11"],
    [33691,"2023-02-19T19:05:35","28,82","76,11"],
    [33692,"2023-02-19T19:07:30","23,2","59,17"],
    [33693,"2023-02-19T19:07:35","25,51","59,17"],
    [33694,"2023-02-19T19:07:40","20,44","59,17"],
    [33695,"2023-02-19T19:07:45","30,4","59,17"],
    [33696,"2023-02-19T19:07:50","30,54","59,17"],
    [33697,"2023-02-19T19:07:55","27,73","59,17"],
    [33698,"2023-02-19T19:08:15","26,78","59,17"],
    [33699,"2023-02-19T19:08:20","30,93","59,17"],
    [33700,"2023-02-19T19:08:25","28,61","59,17"],
    [33701,"2023-02-19T19:10:20","26,61","67,04"],
    [33702,"2023-02-19T19:10:25","28,93","67,04"],
    [33703,"2023-02-19T19:10:40","26,76","67,04"],
    [33704,"2023-02-19T19:10:45","30,16","67,04"],
    [33705,"2023-02-19T19:10:50","27,35","67,04"],
    [33706,"2023-02-19T19:12:00","24,75","68,09"],
    [33707,"2023-02-19T19:12:05","30,06","68,09"],
    [33708,"2023-02-19T19:12:10","28,6","68,09"],
    [33709,"2023-02-19T19:12:15","29,16","68,09"],
    [33710,"2023-02-19T19:12:20","33,4","68,09"],
    [33711,"2023-02-19T19:12:25","31,45","68,09"],
    [33712,"2023-02-19T19:12:30","29,33","68,09"],
    [33713,"2023-02-19T19:12:40","29,07","68,09"],
    [33714,"2023-02-19T19:12:45","30,54","68,09"],
    [33715,"2023-02-19T19:12:50","28,8","68,09"],
    [33716,"2023-02-19T19:12:55","24,73","68,09"],
    [33717,"2023-02-19T19:13:00","31,62","68,09"],
    [33718,"2023-02-19T19:13:10","30,3","64,7"],
    [33719,"2023-02-19T19:13:15","24,92","64,7"],
    [33720,"2023-02-19T19:13:35","26,3","64,7"],
    [33721,"2023-02-19T19:13:40","30,52","64,7"],
    [33722,"2023-02-19T19:13:45","29,76","64,7"],
    [33723,"2023-02-19T19:15:06","29,79","65,28"],
    [33724,"2023-02-19T19:15:11","30,25","66,2"],
    [33725,"2023-02-19T19:15:16","29,31","66,2"],
    [33726,"2023-02-19T19:16:06","29,92","66,2"],
    [33727,"2023-02-19T19:16:11","30,42","66,2"],
    [33728,"2023-02-19T19:16:16","32,31","66,2"],
    [33729,"2023-02-19T19:16:21","29","66,2"],
    [33730,"2023-02-19T19:16:31","27,23","66,2"],
    [33731,"2023-02-19T19:16:36","30,35","66,2"],
    [33732,"2023-02-19T19:16:41","30,02","66,2"],
    [33733,"2023-02-19T19:16:46","24,48","66,2"],
    [33734,"2023-02-19T19:16:56","29,55","66,2"],
    [33735,"2023-02-19T19:17:01","31,07","66,2"],
    [33736,"2023-02-19T19:17:06","29,96","64,1"],
    [33737,"2023-02-19T19:17:21","29,66","56,87"],
    [33738,"2023-02-19T19:17:26","30,42","56,87"],
    [33739,"2023-02-19T19:17:36","31,29","56,87"],
    [33740,"2023-02-19T19:17:41","29,24","56,87"],
    [33741,"2023-02-19T19:17:56","27,21","56,87"],
    [33742,"2023-02-19T19:18:01","30,67","56,87"],
    [33743,"2023-02-19T19:18:06","30,44","56,87"],
    [33744,"2023-02-19T19:18:11","27,37","56,87"],
    [33745,"2023-02-19T19:18:16","32","56,87"],
    [33746,"2023-02-19T19:18:21","26,23","56,87"],
    [33747,"2023-02-19T19:18:26","31,52","56,87"],
    [33748,"2023-02-19T19:18:31","28,87","56,87"],
    [33749,"2023-02-19T19:18:46","29,11","56,87"],
    [33750,"2023-02-19T19:18:51","30,27","56,87"],
    [33751,"2023-02-19T19:18:56","29,44","56,87"],
    [33752,"2023-02-19T19:20:46","27,84","58,52"],
    [33753,"2023-02-19T19:20:51","30,57","58,52"],
    [33754,"2023-02-19T19:20:56","30,49","58,52"],
    [33755,"2023-02-19T19:21:01","26,7","58,52"],
    [33756,"2023-02-19T19:21:11","28,18","63,73"],
    [33757,"2023-02-19T19:21:16","30,36","63,73"],
    [33758,"2023-02-19T19:21:21","27,13","63,73"],
    [33759,"2023-02-19T19:21:26","30,78","63,73"],
    [33760,"2023-02-19T19:21:31","28,6","63,73"],
    [33761,"2023-02-19T19:21:36","32,11","63,73"],
    [33762,"2023-02-19T19:21:41","30,16","63,73"],
    [33763,"2023-02-19T19:21:46","27,34","63,73"],
    [33764,"2023-02-19T19:22:32","29,55","63,73"],
    [33765,"2023-02-19T19:22:37","30,82","63,73"],
    [33766,"2023-02-19T19:22:42","26,13","63,73"],
    [33767,"2023-02-19T19:22:52","27,78","63,73"],
    [33768,"2023-02-19T19:22:57","30,74","63,73"],
    [33769,"2023-02-19T19:23:02","32,81","63,73"],
    [33770,"2023-02-19T19:23:07","27,81","62,02"],
    [33771,"2023-02-19T19:23:12","31,06","62,69"],
    [33772,"2023-02-19T19:23:17","26,79","62,69"],
    [33773,"2023-02-19T19:23:27","27,44","62,69"],
    [33774,"2023-02-19T19:23:32","30,39","62,69"],
    [33775,"2023-02-19T19:23:37","29,53","62,69"],
    [33776,"2023-02-19T19:23:42","27,15","62,69"],
    [33777,"2023-02-19T19:23:47","30,49","62,69"],
    [33778,"2023-02-19T19:23:52","28,5","62,69"],
    [33779,"2023-02-19T19:25:27","25,25","61,49"],
    [33780,"2023-02-19T19:25:32","30,58","61,49"],
    [33781,"2023-02-19T19:25:37","30,17","61,49"],
    [33782,"2023-02-19T19:25:42","29,16","61,49"],
    [33783,"2023-02-19T19:25:47","32,49","61,49"],
    [33784,"2023-02-19T19:25:52","30,78","61,49"],
    [33785,"2023-02-19T19:25:57","27,17","61,49"],
    [33786,"2023-02-19T19:26:07","25,81","61,49"],
    [33787,"2023-02-19T19:26:12","30,48","61,49"],
    [33788,"2023-02-19T19:26:17","29,35","61,49"],
    [33789,"2023-02-19T19:26:22","31,86","61,49"],
    [33790,"2023-02-19T19:26:27","27,35","61,49"],
    [33791,"2023-02-19T19:27:07","26,07","69,26"],
    [33792,"2023-02-19T19:27:12","30,36","59,22"],
    [33793,"2023-02-19T19:27:17","29,14","59,22"],
    [33794,"2023-02-19T19:27:22","30,09","59,22"],
    [33795,"2023-02-19T19:27:27","29,23","59,22"],
    [33796,"2023-02-19T19:27:42","28,05","59,22"],
    [33797,"2023-02-19T19:27:47","31,72","59,22"],
    [33798,"2023-02-19T19:27:52","29,97","59,22"],
    [33799,"2023-02-19T19:28:02","26,97","59,22"],
    [33800,"2023-02-19T19:28:07","30,28","59,22"],
    [33801,"2023-02-19T19:28:12","30,71","59,22"],
    [33802,"2023-02-19T19:28:17","27,55","59,22"],
    [33803,"2023-02-19T19:28:22","29,71","59,22"],
    [33804,"2023-02-19T19:28:27","30,13","59,22"],
    [33805,"2023-02-19T19:28:37","30,4","59,22"],
    [33806,"2023-02-19T19:28:42","25,88","59,22"],
    [33807,"2023-02-19T19:29:48","29,22","52,64"],
    [33808,"2023-02-19T19:29:53","30,03","52,64"],
    [33809,"2023-02-19T19:29:58","24,83","52,64"],
    [33810,"2023-02-19T19:31:12","25,26","52,64"],
    [33811,"2023-02-19T19:31:18","30,25","60,52"],
    [33812,"2023-02-19T19:31:23","28,31","64,3"],
    [33813,"2023-02-19T19:33:18","20,71","58,87"],
    [33814,"2023-02-19T19:33:23","21,29","59,92"],
    [33815,"2023-02-19T19:34:43","27,12","59,92"],
    [33816,"2023-02-19T19:34:48","30,3","59,92"],
    [33817,"2023-02-19T19:34:53","25,87","59,92"],
    [33818,"2023-02-19T19:36:53","25,85","54,71"],
    [33819,"2023-02-19T19:36:58","28,35","54,71"],
    [33820,"2023-02-19T19:37:38","27,13","60,27"],
    [33821,"2023-02-19T19:37:43","30,78","60,27"],
    [33822,"2023-02-19T19:37:58","31,24","60,27"],
    [33823,"2023-02-19T19:38:03","29,7","60,27"],
    [33824,"2023-02-19T19:38:08","30,23","60,27"],
    [33825,"2023-02-19T19:38:13","28,21","60,27"],
    [33826,"2023-02-19T19:38:18","28,43","60,27"],
    [33827,"2023-02-19T19:38:23","31,54","60,27"],
    [33828,"2023-02-19T19:38:28","27,55","60,27"],
    [33829,"2023-02-19T19:38:53","29,86","60,27"],
    [33830,"2023-02-19T19:38:58","30,05","60,27"],
    [33831,"2023-02-19T19:39:03","28,8","60,27"],
    [33832,"2023-02-19T19:40:59","24,28","58,57"],
    [33833,"2023-02-19T19:41:04","23,78","58,57"],
    [33834,"2023-02-19T19:42:59","27,84","65,36"],
    [33835,"2023-02-19T19:43:04","27","65,36"],
    [33836,"2023-02-19T19:43:39","27,44","51,71"],
    [33837,"2023-02-19T19:43:44","30,48","51,71"],
    [33838,"2023-02-19T19:43:49","26,27","51,71"],
    [33839,"2023-02-19T19:43:59","26,57","51,71"],
    [33840,"2023-02-19T19:44:04","30,93","51,71"],
    [33841,"2023-02-19T19:44:09","26,57","51,71"],
    [33842,"2023-02-19T19:45:19","29,41","51,71"],
    [33843,"2023-02-19T19:45:24","32,86","51,71"],
    [33844,"2023-02-19T19:45:29","30,44","53,77"],
    [33845,"2023-02-19T19:45:34","29,77","60,25"],
    [33846,"2023-02-19T19:45:59","28,56","60,25"],
    [33847,"2023-02-19T19:46:04","30,59","60,25"],
    [33848,"2023-02-19T19:46:09","26,86","60,25"],
    [33849,"2023-02-19T19:48:05","23,05","63,51"],
    [33850,"2023-02-19T19:48:09","28,9","63,51"],
    [33851,"2023-02-19T19:48:20","28,36","63,51"],
    [33852,"2023-02-19T19:48:25","31,02","63,51"],
    [33853,"2023-02-19T19:48:30","26,88","63,51"],
    [33854,"2023-02-19T19:49:35","24,3","58,08"],
    [33855,"2023-02-19T19:49:40","32,45","58,08"],
    [33856,"2023-02-19T19:49:45","29,49","58,08"],
    [33857,"2023-02-19T19:51:40","29,34","51,37"],
    [33858,"2023-02-19T19:51:45","26,69","51,37"],
    [33859,"2023-02-19T19:53:40","20,89","60,73"],
    [33860,"2023-02-19T19:53:45","24,32","60,73"],
    [33861,"2023-02-19T19:55:40","29,38","57,63"],
    [33862,"2023-02-19T19:55:45","29,7","57,63"],
    [33863,"2023-02-19T19:57:11","24,33","57,63"],
    [33864,"2023-02-19T19:57:16","31,31","57,63"],
    [33865,"2023-02-19T19:57:21","29,44","57,63"],
    [33866,"2023-02-19T19:57:26","26,18","57,63"],
    [33867,"2023-02-19T19:57:31","30,18","63,18"],
    [33868,"2023-02-19T19:57:36","31,92","62,79"],
    [33869,"2023-02-19T19:57:41","28,53","62,79"],
    [33870,"2023-02-19T19:57:46","31,15","62,79"],
    [33871,"2023-02-19T19:57:51","28,73","62,79"],
    [33872,"2023-02-19T19:58:11","29,5","62,79"],
    [33873,"2023-02-19T19:58:16","31,07","62,79"],
    [33874,"2023-02-19T19:58:21","29,41","62,79"],
    [33875,"2023-02-19T19:58:26","30,41","62,79"],
    [33876,"2023-02-19T19:58:36","30,73","62,79"],
    [33877,"2023-02-19T19:58:41","26,73","62,79"],
    [33878,"2023-02-19T19:58:51","28,87","62,79"],
    [33879,"2023-02-19T19:58:56","30,42","62,79"],
    [33880,"2023-02-19T19:59:01","30,64","62,79"],
    [33881,"2023-02-19T19:59:06","28,06","62,79"],
    [33882,"2023-02-19T19:59:51","29,04","57,41"],
    [33883,"2023-02-19T19:59:56","30,99","57,41"],
    [33884,"2023-02-19T20:00:06","30,85","57,41"],
    [33885,"2023-02-19T20:00:11","28,43","57,41"],
    [33886,"2023-02-19T20:00:31","28,94","57,41"],
    [33887,"2023-02-19T20:00:36","31,33","57,41"],
    [33888,"2023-02-19T20:00:41","28,95","57,41"],
    [33889,"2023-02-19T20:01:41","29,55","54,56"],
    [33890,"2023-02-19T20:01:46","30","54,56"],
    [33891,"2023-02-19T20:01:51","29,91","54,56"],
    [33892,"2023-02-19T20:02:11","26,84","54,56"],
    [33893,"2023-02-19T20:02:16","31,52","54,56"],
    [33894,"2023-02-19T20:02:26","31,25","54,56"],
    [33895,"2023-02-19T20:02:31","28,76","54,56"],
    [33896,"2023-02-19T20:03:06","29,04","54,56"],
    [33897,"2023-02-19T20:03:11","30,67","54,56"],
    [33898,"2023-02-19T20:03:16","29,36","54,56"],
    [33899,"2023-02-19T20:05:12","23,63","48,84"],
    [33900,"2023-02-19T20:05:17","23,13","48,84"],
    [33901,"2023-02-19T20:06:07","27,59","54,64"],
    [33902,"2023-02-19T20:06:12","30,44","54,64"],
    [33903,"2023-02-19T20:06:17","29,71","54,64"],
    [33904,"2023-02-19T20:08:12","26,38","61,63"],
    [33905,"2023-02-19T20:08:17","32,7","61,63"],
    [33906,"2023-02-19T20:08:22","29,85","61,63"],
    [33907,"2023-02-19T20:08:32","26,06","61,63"],
    [33908,"2023-02-19T20:08:37","30,54","61,63"],
    [33909,"2023-02-19T20:08:42","29,66","61,63"],
    [33910,"2023-02-19T20:10:37","25,79","49,37"],
    [33911,"2023-02-19T20:10:42","25,26","49,37"],
    [33912,"2023-02-19T20:10:47","31,65","49,37"],
    [33913,"2023-02-19T20:10:52","25,83","49,37"],
    [33914,"2023-02-19T20:11:07","24,76","49,37"],
    [33915,"2023-02-19T20:11:12","30,29","49,37"],
    [33916,"2023-02-19T20:11:17","27,89","49,37"],
    [33917,"2023-02-19T20:12:27","25,31","57,77"],
    [33918,"2023-02-19T20:12:32","31,95","57,77"],
    [33919,"2023-02-19T20:12:37","30,39","57,77"],
    [33920,"2023-02-19T20:12:42","25,85","57,77"],
    [33921,"2023-02-19T20:12:52","25,84","57,77"],
    [33922,"2023-02-19T20:12:57","30,17","57,77"],
    [33923,"2023-02-19T20:13:02","26,06","57,77"],
    [33924,"2023-02-19T20:13:47","25,14","52,76"],
    [33925,"2023-02-19T20:13:52","33,46","52,76"],
    [33926,"2023-02-19T20:13:58","31,33","52,76"],
    [33927,"2023-02-19T20:14:03","28,45","52,76"],
    [33928,"2023-02-19T20:14:13","25,67","52,76"],
    [33929,"2023-02-19T20:14:18","30,25","52,76"],
    [33930,"2023-02-19T20:14:23","29,14","52,76"],
    [33931,"2023-02-19T20:16:18","24,22","57,63"],
    [33932,"2023-02-19T20:16:23","21,78","57,63"],
    [33933,"2023-02-19T20:17:08","28,86","57,63"],
    [33934,"2023-02-19T20:17:13","30,71","57,63"],
    [33935,"2023-02-19T20:17:18","30,54","57,63"],
    [33936,"2023-02-19T20:17:23","29,23","57,63"],
    [33937,"2023-02-19T20:19:18","26,44","53,28"],
    [33938,"2023-02-19T20:19:23","27,11","53,28"],
    [33939,"2023-02-19T20:19:38","24,68","51,72"],
    [33940,"2023-02-19T20:19:43","31,82","54,65"],
    [33941,"2023-02-19T20:19:48","29,53","54,65"],
    [33942,"2023-02-19T20:20:03","26,06","54,65"],
    [33943,"2023-02-19T20:20:08","30,77","54,65"],
    [33944,"2023-02-19T20:20:13","27,71","54,65"],
    [33945,"2023-02-19T20:22:08","26,4","44,11"],
    [33946,"2023-02-19T20:22:13","23,38","44,11"],
    [33947,"2023-02-19T20:23:34","26,9","44,11"],
    [33948,"2023-02-19T20:23:39","30,98","51,02"],
    [33949,"2023-02-19T20:23:44","30,45","38,32"],
    [33950,"2023-02-19T20:23:53","28,91","38,32"],
    [33951,"2023-02-19T20:25:48","28,87","55,45"],
    [33952,"2023-02-19T20:25:53","27,19","55,45"],
    [33953,"2023-02-19T20:27:49","29,01","39,8"],
    [33954,"2023-02-19T20:27:54","28,41","39,8"],
    [33955,"2023-02-19T20:29:49","27,98","49,39"],
    [33956,"2023-02-19T20:29:54","30,13","49,39"],
    [33957,"2023-02-19T20:29:59","31,51","49,39"],
    [33958,"2023-02-19T20:30:04","27,09","49,39"],
    [33959,"2023-02-19T20:30:19","27,69","49,39"],
    [33960,"2023-02-19T20:30:24","30,36","49,39"],
    [33961,"2023-02-19T20:30:29","29,09","49,39"],
    [33962,"2023-02-19T20:30:39","29,95","49,39"],
    [33963,"2023-02-19T20:30:44","30,33","49,39"],
    [33964,"2023-02-19T20:30:49","27,05","49,39"],
    [33965,"2023-02-19T20:32:19","28,38","55,53"],
    [33966,"2023-02-19T20:32:24","30,18","55,53"],
    [33967,"2023-02-19T20:32:29","29,28","55,53"],
    [33968,"2023-02-19T20:32:34","31,17","55,53"],
    [33969,"2023-02-19T20:32:39","28,53","55,53"],
    [33970,"2023-02-19T20:34:34","26,51","51,07"],
    [33971,"2023-02-19T20:34:39","24,9","51,07"],
    [33972,"2023-02-19T20:36:19","29,18","47,75"],
    [33973,"2023-02-19T20:36:24","30,4","47,75"],
    [33974,"2023-02-19T20:36:39","30,02","47,75"],
    [33975,"2023-02-19T20:36:44","28,24","47,75"],
    [33976,"2023-02-19T20:38:40","26,81","49,17"],
    [33977,"2023-02-19T20:38:45","24,22","49,17"],
    [33978,"2023-02-19T20:40:40","24,45","44,03"],
    [33979,"2023-02-19T20:40:45","23,99","44,03"],
    [33980,"2023-02-19T20:42:40","27,45","55,36"],
    [33981,"2023-02-19T20:42:45","24,96","55,36"],
    [33982,"2023-02-19T20:43:50","23,96","48,71"],
    [33983,"2023-02-19T20:43:55","30,85","48,71"],
    [33984,"2023-02-19T20:44:00","28,95","48,71"],
    [33985,"2023-02-19T20:45:56","27,98","54,75"],
    [33986,"2023-02-19T20:46:01","26,78","54,75"],
    [33987,"2023-02-19T20:48:00","23,21","53,15"],
    [33988,"2023-02-19T20:48:05","25,83","53,15"],
    [33989,"2023-02-19T20:50:00","25,78","51,25"],
    [33990,"2023-02-19T20:50:05","25,13","51,25"],
    [33991,"2023-02-19T20:52:01","26,75","52,35"],
    [33992,"2023-02-19T20:52:06","25,24","52,35"],
    [33993,"2023-02-19T20:54:01","21,42","53,63"],
    [33994,"2023-02-19T20:54:06","27,74","53,63"],
    [33995,"2023-02-19T20:56:01","25,06","49,31"],
    [33996,"2023-02-19T20:56:06","26,04","49,31"],
    [33997,"2023-02-19T20:58:01","25,15","49,31"],
    [33998,"2023-02-19T20:58:06","24,97","49,69"],
    [33999,"2023-02-19T20:59:56","20,54","52,83"],
    [34000,"2023-02-19T21:00:01","20,91","52,83"],
    [34001,"2023-02-19T21:00:06","21,72","52,83"],
    [34002,"2023-02-19T21:00:27","27,14","48,91"],
    [34003,"2023-02-19T21:00:32","31,02","48,91"],
    [34004,"2023-02-19T21:00:36","26,74","48,91"],
    [34005,"2023-02-19T21:02:32","25,57","51,52"],
    [34006,"2023-02-19T21:02:37","29,02","51,52"],
    [34007,"2023-02-19T21:04:32","28,57","44,94"],
    [34008,"2023-02-19T21:04:37","23,25","44,94"],
    [34009,"2023-02-19T21:06:37","23,33","43,61"],
    [34010,"2023-02-19T21:06:42","23,61","43,61"],
    [34011,"2023-02-19T21:06:47","23,55","43,61"],
    [34012,"2023-02-19T21:06:52","30,69","43,61"],
    [34013,"2023-02-19T21:06:57","27,9","43,61"],
    [34014,"2023-02-19T21:08:52","27,9","53,6"],
    [34015,"2023-02-19T21:08:57","28,93","53,6"],
    [34016,"2023-02-19T21:10:22","27,9","48,24"],
    [34017,"2023-02-19T21:10:28","30,01","48,24"],
    [34018,"2023-02-19T21:10:33","28,4","48,24"],
    [34019,"2023-02-19T21:12:28","25,56","53,07"],
    [34020,"2023-02-19T21:12:33","25,3","53,07"],
    [34021,"2023-02-19T21:14:28","28,32","51,55"],
    [34022,"2023-02-19T21:14:33","27,78","51,55"],
    [34023,"2023-02-19T21:16:28","26,62","43,71"],
    [34024,"2023-02-19T21:16:33","23,43","43,71"],
    [34025,"2023-02-19T21:18:28","25,64","46,15"],
    [34026,"2023-02-19T21:18:33","24,58","46,15"],
    [34027,"2023-02-19T21:20:29","26,35","55,72"],
    [34028,"2023-02-19T21:20:34","23,95","55,72"],
    [34029,"2023-02-19T21:22:34","23,87","62,2"],
    [34030,"2023-02-19T21:22:39","23,58","62,2"],
    [34031,"2023-02-19T21:24:34","25,13","52,15"],
    [34032,"2023-02-19T21:24:39","23,2","52,15"],
    [34033,"2023-02-19T21:26:34","25,7","58,71"],
    [34034,"2023-02-19T21:26:39","24,61","58,71"],
    [34035,"2023-02-19T21:28:35","19,4","45,27"],
    [34036,"2023-02-19T21:28:40","19,31","45,27"],
    [34037,"2023-02-19T21:30:35","22,85","43,84"],
    [34038,"2023-02-19T21:30:40","23,61","43,84"],
    [34039,"2023-02-19T21:32:35","25,78","41,17"],
    [34040,"2023-02-19T21:32:40","23,75","41,17"],
    [34041,"2023-02-19T21:34:35","24,85","49,78"],
    [34042,"2023-02-19T21:34:40","24,65","49,78"],
    [34043,"2023-02-19T21:36:35","22,12","58,82"],
    [34044,"2023-02-19T21:36:40","22,09","58,82"],
    [34045,"2023-02-19T21:38:41","22,02","50,07"],
    [34046,"2023-02-19T21:38:46","21,23","50,07"],
    [34047,"2023-02-19T21:40:41","21,54","39,07"],
    [34048,"2023-02-19T21:40:46","23,06","39,07"],
    [34049,"2023-02-19T21:42:41","21,24","48,09"],
    [34050,"2023-02-19T21:42:46","23,88","48,09"],
    [34051,"2023-02-19T21:44:41","21,99","50,88"],
    [34052,"2023-02-19T21:44:46","22,82","50,88"],
    [34053,"2023-02-19T21:46:41","18,48","37,72"],
    [34054,"2023-02-19T21:46:46","18,18","37,72"],
    [34055,"2023-02-19T21:48:42","18,44","54,25"],
    [34056,"2023-02-19T21:48:47","20,17","54,25"],
    [34057,"2023-02-19T21:50:42","19,69","52,61"],
    [34058,"2023-02-19T21:50:47","18,89","52,61"],
    [34059,"2023-02-19T21:52:42","22,93","45,16"],
    [34060,"2023-02-19T21:52:47","23,05","45,16"],
    [34061,"2023-02-19T21:54:42","19,62","49,72"],
    [34062,"2023-02-19T21:54:47","17,03","49,72"],
    [34063,"2023-02-19T21:56:43","21,76","40,08"],
    [34064,"2023-02-19T21:56:48","18,86","40,08"],
    [34065,"2023-02-19T21:58:43","20,56","44,44"],
    [34066,"2023-02-19T21:58:48","20,09","44,44"],
    [34067,"2023-02-19T22:00:43","22,62","46,17"],
    [34068,"2023-02-19T22:00:48","23,89","46,17"],
    [34069,"2023-02-19T22:02:43","19,78","50,36"],
    [34070,"2023-02-19T22:02:48","18,99","50,36"],
    [34071,"2023-02-19T22:04:43","20,55","54,74"],
    [34072,"2023-02-19T22:04:48","20,08","54,74"],
    [34073,"2023-02-19T22:06:44","20,55","43,42"],
    [34074,"2023-02-19T22:06:49","19,56","43,42"],
    [34075,"2023-02-19T22:08:44","20,94","45,8"],
    [34076,"2023-02-19T22:08:49","19,87","45,8"],
    [34077,"2023-02-19T22:10:44","19,91","53,22"],
    [34078,"2023-02-19T22:10:49","19,35","53,22"],
    [34079,"2023-02-19T22:12:44","16,35","40,02"],
    [34080,"2023-02-19T22:12:49","19,81","40,02"],
    [34081,"2023-02-19T22:14:45","19,32","47,4"],
    [34082,"2023-02-19T22:14:49","17,71","47,4"],
    [34083,"2023-02-19T22:16:45","16,73","53,67"],
    [34084,"2023-02-19T22:16:50","20,63","53,67"],
    [34085,"2023-02-19T22:18:45","20,08","41,06"],
    [34086,"2023-02-19T22:18:50","18,83","41,06"],
    [34087,"2023-02-19T22:20:45","17,31","50,12"],
    [34088,"2023-02-19T22:20:50","21,02","50,12"],
    [34089,"2023-02-19T22:22:45","18,17","51,96"],
    [34090,"2023-02-19T22:22:50","22,48","51,96"],
    [34091,"2023-02-19T22:24:46","18,43","41,05"],
    [34092,"2023-02-19T22:24:51","19,45","41,05"],
    [34093,"2023-02-19T22:26:46","16,09","46,3"],
    [34094,"2023-02-19T22:26:51","20,59","46,3"],
    [34095,"2023-02-19T22:28:46","16,94","36,68"],
    [34096,"2023-02-19T22:28:51","18,73","36,68"],
    [34097,"2023-02-19T22:30:46","20,1","40,09"],
    [34098,"2023-02-19T22:30:51","23,01","40,09"],
    [34099,"2023-02-19T22:32:46","19,15","43,06"],
    [34100,"2023-02-19T22:32:51","19,46","34,33"],
    [34101,"2023-02-19T22:34:47","20,13","25,47"],
    [34102,"2023-02-19T22:34:52","17,57","25,47"],
    [34103,"2023-02-19T22:36:47","19,7","42,85"],
    [34104,"2023-02-19T22:36:52","19,38","42,85"],
    [34105,"2023-02-19T22:38:47","18,05","29,18"],
    [34106,"2023-02-19T22:38:52","16,27","29,18"],
    [34107,"2023-02-19T22:40:47","16,34","38,38"],
    [34108,"2023-02-19T22:40:52","17,97","38,38"],
    [34109,"2023-02-19T22:42:48","17,72","42,65"],
    [34110,"2023-02-19T22:42:53","16,84","42,65"],
    [34111,"2023-02-19T22:44:48","19,25","34,05"],
    [34112,"2023-02-19T22:44:53","18,21","34,05"],
    [34113,"2023-02-19T22:46:48","17,37","39,35"],
    [34114,"2023-02-19T22:46:53","18,01","39,35"],
    [34115,"2023-02-19T22:48:48","18,29","29,8"],
    [34116,"2023-02-19T22:48:53","17","29,8"],
    [34117,"2023-02-19T22:50:48","19,18","32,85"],
    [34118,"2023-02-19T22:50:53","19,13","27,05"],
    [34119,"2023-02-19T22:52:49","19,72","32,92"],
    [34120,"2023-02-19T22:52:54","18,25","32,92"],
    [34121,"2023-02-19T22:54:49","19,73","29,69"],
    [34122,"2023-02-19T22:54:54","17,95","29,69"],
    [34123,"2023-02-19T22:56:49","18,41","37,48"],
    [34124,"2023-02-19T22:56:54","17,44","37,48"],
    [34125,"2023-02-19T22:58:49","17,72","45,24"],
    [34126,"2023-02-19T22:58:54","17,07","45,24"],
    [34127,"2023-02-19T23:00:50","15,65","36,24"],
    [34128,"2023-02-19T23:00:55","16,95","36,24"],
    [34129,"2023-02-19T23:02:51","17,03","30,15"],
    [34130,"2023-02-19T23:02:56","15,7","30,15"],
    [34131,"2023-02-19T23:04:54","18,38","39,13"],
    [34132,"2023-02-19T23:04:59","17,41","39,13"],
    [34133,"2023-02-19T23:06:55","16,59","42,56"],
    [34134,"2023-02-19T23:07:00","16,84","42,56"],
    [34135,"2023-02-19T23:08:55","15,89","34,51"],
    [34136,"2023-02-19T23:09:00","14,56","34,51"],
    [34137,"2023-02-19T23:10:55","14,94","38,82"],
    [34138,"2023-02-19T23:11:00","14,83","38,82"],
    [34139,"2023-02-19T23:12:55","16,78","26,92"],
    [34140,"2023-02-19T23:13:00","15,31","26,92"],
    [34141,"2023-02-19T23:14:56","16,67","27,76"],
    [34142,"2023-02-19T23:15:00","17,93","27,76"],
    [34143,"2023-02-19T23:16:56","15,41","31,73"],
    [34144,"2023-02-19T23:17:01","16,44","28,33"],
    [34145,"2023-02-19T23:18:56","17,31","37,84"],
    [34146,"2023-02-19T23:19:01","16,13","24,84"],
    [34147,"2023-02-19T23:20:56","17,15","39,08"],
    [34148,"2023-02-19T23:21:01","15,83","31,26"],
    [34149,"2023-02-19T23:22:56","15,3","31,91"],
    [34150,"2023-02-19T23:23:01","14,59","34,23"],
    [34151,"2023-02-19T23:24:57","14,93","43,79"],
    [34152,"2023-02-19T23:25:02","17,14","31,88"],
    [34153,"2023-02-19T23:26:57","14,23","46,56"],
    [34154,"2023-02-19T23:27:02","15","34,57"],
    [34155,"2023-02-19T23:28:57","15,98","31,68"],
    [34156,"2023-02-19T23:29:02","15,3","31,22"],
    [34157,"2023-02-19T23:30:57","15,58","38,92"],
    [34158,"2023-02-19T23:31:02","17,32","36,9"],
    [34159,"2023-02-19T23:32:58","14,09","43,48"],
    [34160,"2023-02-19T23:33:02","14,8","43,48"],
    [34161,"2023-02-19T23:34:58","14,22","32,57"],
    [34162,"2023-02-19T23:35:03","12,95","31,32"],
    [34163,"2023-02-19T23:36:58","13,58","34,83"],
    [34164,"2023-02-19T23:37:03","13,47","27,67"],
    [34165,"2023-02-19T23:38:58","13,83","24,48"],
    [34166,"2023-02-19T23:39:03","12,48","37,2"],
    [34167,"2023-02-19T23:40:58","13,67","17,18"],
    [34168,"2023-02-19T23:41:03","13,04","25,95"],
    [34169,"2023-02-19T23:42:59","14,15","24,04"],
    [34170,"2023-02-19T23:43:04","12,11","17,34"],
    [34171,"2023-02-19T23:44:59","11,69","30,93"],
    [34172,"2023-02-19T23:45:04","13,09","36,79"],
    [34173,"2023-02-19T23:46:59","13,35","25,03"],
    [34174,"2023-02-19T23:47:04","14,31","26,56"],
    [34175,"2023-02-19T23:48:59","13,98","13,39"],
    [34176,"2023-02-19T23:49:04","11,17","23,58"],
    [34177,"2023-02-19T23:50:59","11,47","23,58"],
    [34178,"2023-02-19T23:51:04","15,13","22,89"],
    [34179,"2023-02-19T23:53:05","15,06","25,8"],
    [34180,"2023-02-19T23:53:10","15,83","29,98"],
    [34181,"2023-02-19T23:55:05","16,89","29,98"],
    [34182,"2023-02-19T23:55:10","16,76","30,87"],
    [34183,"2023-02-19T23:57:05","16,06","27,23"],
    [34184,"2023-02-19T23:57:10","15,94","23,03"],
    [34185,"2023-02-19T23:59:15","15,87","35,22"],
    [34186,"2023-02-19T23:59:20","13,85","35,22"],
    [34187,"2023-02-20T00:01:15","16,41","32,81"],
    [34188,"2023-02-20T00:01:20","15,77","32,81"],
    [34189,"2023-02-20T00:03:21","15,67","33,99"],
    [34190,"2023-02-20T00:03:26","14,75","33,99"],
    [34191,"2023-02-20T00:05:21","15,51","25,17"],
    [34192,"2023-02-20T00:05:26","15,17","25,17"],
    [34193,"2023-02-20T00:07:21","15,09","30,12"],
    [34194,"2023-02-20T00:07:26","13,98","30,12"],
    [34195,"2023-02-20T00:09:21","14,91","43,93"],
    [34196,"2023-02-20T00:09:26","14,48","43,93"],
    [34197,"2023-02-20T00:11:22","16,41","31,97"],
    [34198,"2023-02-20T00:11:27","15,97","31,97"],
    [34199,"2023-02-20T00:13:22","14,07","37,01"],
    [34200,"2023-02-20T00:13:27","13,94","37,01"],
    [34201,"2023-02-20T00:15:22","12,77","45,5"],
    [34202,"2023-02-20T00:15:27","13,23","45,5"],
    [34203,"2023-02-20T00:17:22","15,25","26,38"],
    [34204,"2023-02-20T00:17:27","13,89","26,38"],
    [34205,"2023-02-20T00:19:22","15,33","37,33"],
    [34206,"2023-02-20T00:19:27","14,99","29,91"],
    [34207,"2023-02-20T00:21:23","13,34","28,72"],
    [34208,"2023-02-20T00:21:28","13,71","28,72"],
    [34209,"2023-02-20T00:23:28","13,77","31,42"],
    [34210,"2023-02-20T00:23:33","14,56","31,42"],
    [34211,"2023-02-20T00:25:28","15,78","32,54"],
    [34212,"2023-02-20T00:25:33","17,3","32,54"],
    [34213,"2023-02-20T00:27:28","15,73","30,82"],
    [34214,"2023-02-20T00:27:33","13,76","30,82"],
    [34215,"2023-02-20T00:29:28","16,22","42,42"],
    [34216,"2023-02-20T00:29:33","16,29","38,94"],
    [34217,"2023-02-20T00:31:29","15,51","34,8"],
    [34218,"2023-02-20T00:31:34","15,36","34,8"],
    [34219,"2023-02-20T00:33:29","14,38","37,83"],
    [34220,"2023-02-20T00:33:34","14,74","37,83"],
    [34221,"2023-02-20T00:35:29","14,86","33,34"],
    [34222,"2023-02-20T00:35:34","15,87","33,34"],
    [34223,"2023-02-20T00:37:29","15,69","36,46"],
    [34224,"2023-02-20T00:37:34","17,74","36,46"],
    [34225,"2023-02-20T00:39:29","13,79","26,72"],
    [34226,"2023-02-20T00:39:39","14,75","34,01"],
    [34227,"2023-02-20T00:41:35","14,47","29,22"],
    [34228,"2023-02-20T00:41:40","13,18","29,22"],
    [34229,"2023-02-20T00:43:35","14,64","41,33"],
    [34230,"2023-02-20T00:43:40","12,75","41,33"],
    [34231,"2023-02-20T00:45:35","15,6","40,24"],
    [34232,"2023-02-20T00:45:40","15,43","40,24"],
    [34233,"2023-02-20T00:47:35","14,89","41,53"],
    [34234,"2023-02-20T00:47:40","13,02","41,53"],
    [34235,"2023-02-20T00:49:36","13,64","34,96"],
    [34236,"2023-02-20T00:49:41","14,54","34,96"],
    [34237,"2023-02-20T00:51:36","16,01","33,91"],
    [34238,"2023-02-20T00:51:41","12,56","33,91"],
    [34239,"2023-02-20T00:53:36","12,75","38,47"],
    [34240,"2023-02-20T00:53:41","15,19","38,47"],
    [34241,"2023-02-20T00:55:41","19,21","36,98"],
    [34242,"2023-02-20T00:55:46","17,6","36,98"],
    [34243,"2023-02-20T00:57:41","16,14","29,42"],
    [34244,"2023-02-20T00:57:46","15,67","29,42"],
    [34245,"2023-02-20T00:59:41","16","39,37"],
    [34246,"2023-02-20T00:59:46","16,39","39,37"],
    [34247,"2023-02-20T01:01:42","15,97","30,64"],
    [34248,"2023-02-20T01:01:47","15","30,64"],
    [34249,"2023-02-20T01:03:46","12,82","42,36"],
    [34250,"2023-02-20T01:03:51","15,52","42,36"],
    [34251,"2023-02-20T01:05:47","14,03","35,56"],
    [34252,"2023-02-20T01:05:52","15,19","35,56"],
    [34253,"2023-02-20T01:07:47","14,79","32,66"],
    [34254,"2023-02-20T01:07:52","14,78","32,66"],
    [34255,"2023-02-20T01:09:47","12,54","34,73"],
    [34256,"2023-02-20T01:09:52","13,66","34,73"],
    [34257,"2023-02-20T01:11:47","15,29","33,27"],
    [34258,"2023-02-20T01:11:52","14,27","33,27"],
    [34259,"2023-02-20T01:13:53","14,35","43,66"],
    [34260,"2023-02-20T01:13:58","13,04","43,66"],
    [34261,"2023-02-20T01:15:53","15,02","30,75"],
    [34262,"2023-02-20T01:15:58","15,74","30,75"],
    [34263,"2023-02-20T01:17:53","14,2","26,2"],
    [34264,"2023-02-20T01:17:58","14,74","26,2"],
    [34265,"2023-02-20T01:19:53","15,81","32,76"],
    [34266,"2023-02-20T01:19:58","15","32,76"],
    [34267,"2023-02-20T01:21:53","13,48","28,73"],
    [34268,"2023-02-20T01:21:58","15,98","28,73"],
    [34269,"2023-02-20T01:23:54","17,4","20,02"],
    [34270,"2023-02-20T01:23:59","15,11","20,02"],
    [34271,"2023-02-20T01:25:54","15,52","33,11"],
    [34272,"2023-02-20T01:25:59","15,25","33,11"],
    [34273,"2023-02-20T01:27:54","14,57","37,36"],
    [34274,"2023-02-20T01:27:59","13,13","37,36"],
    [34275,"2023-02-20T01:29:54","15,67","30,97"],
    [34276,"2023-02-20T01:29:59","14,7","30,97"],
    [34277,"2023-02-20T01:31:59","14,75","36,17"],
    [34278,"2023-02-20T01:32:04","12,61","36,17"],
    [34279,"2023-02-20T01:34:00","13,65","31,14"],
    [34280,"2023-02-20T01:34:05","14,01","31,14"],
    [34281,"2023-02-20T01:36:00","14,92","29,04"],
    [34282,"2023-02-20T01:36:05","15,92","29,04"],
    [34283,"2023-02-20T01:38:00","13,54","35,05"],
    [34284,"2023-02-20T01:38:05","14,02","35,05"],
    [34285,"2023-02-20T01:40:00","13,64","33,96"],
    [34286,"2023-02-20T01:40:05","14,99","33,96"],
    [34287,"2023-02-20T01:42:01","14,37","29,43"],
    [34288,"2023-02-20T01:42:06","16,2","29,43"],
    [34289,"2023-02-20T01:44:01","15","19,7"],
    [34290,"2023-02-20T01:44:06","16,71","19,7"],
    [34291,"2023-02-20T01:46:01","12,99","23,14"],
    [34292,"2023-02-20T01:46:06","14,27","23,14"],
    [34293,"2023-02-20T01:48:01","15,44","29,29"],
    [34294,"2023-02-20T01:48:06","13,19","29,29"],
    [34295,"2023-02-20T01:50:07","13,14","19,43"],
    [34296,"2023-02-20T01:50:12","12,64","19,43"],
    [34297,"2023-02-20T01:52:07","13,73","27,98"],
    [34298,"2023-02-20T01:52:12","14,85","27,98"],
    [34299,"2023-02-20T01:54:07","13,92","30,66"],
    [34300,"2023-02-20T01:54:12","12,33","30,66"],
    [34301,"2023-02-20T01:56:07","14,59","27,92"],
    [34302,"2023-02-20T01:56:12","15,01","27,92"],
    [34303,"2023-02-20T01:58:07","15,51","26,81"],
    [34304,"2023-02-20T01:58:13","13,1","26,81"],
    [34305,"2023-02-20T02:00:08","11,93","28,89"],
    [34306,"2023-02-20T02:00:13","12,65","28,89"],
    [34307,"2023-02-20T02:02:08","13,62","32,17"],
    [34308,"2023-02-20T02:02:14","15,39","32,17"],
    [34309,"2023-02-20T02:04:13","13,5","25,56"],
    [34310,"2023-02-20T02:04:18","13,2","25,56"],
    [34311,"2023-02-20T02:06:13","15,06","22,76"],
    [34312,"2023-02-20T02:06:18","17,37","22,76"],
    [34313,"2023-02-20T02:08:14","15,67","32,51"],
    [34314,"2023-02-20T02:08:19","15,06","32,51"],
    [34315,"2023-02-20T02:10:19","15,04","17,32"],
    [34316,"2023-02-20T02:10:29","14,51","17,32"],
    [34317,"2023-02-20T02:12:34","14,48","30,48"],
    [34318,"2023-02-20T02:12:39","13,85","30,48"],
    [34319,"2023-02-20T02:14:34","15,2","26,96"],
    [34320,"2023-02-20T02:14:39","15,63","26,96"],
    [34321,"2023-02-20T02:16:34","16,93","25,63"],
    [34322,"2023-02-20T02:16:39","16,51","25,63"],
    [34323,"2023-02-20T02:18:35","16,53","20,2"],
    [34324,"2023-02-20T02:18:40","18,97","20,2"],
    [34325,"2023-02-20T02:20:35","15,42","18,1"],
    [34326,"2023-02-20T02:20:40","16,02","18,1"],
    [34327,"2023-02-20T02:22:35","18,48","20,07"],
    [34328,"2023-02-20T02:22:40","16,58","20,07"],
    [34329,"2023-02-20T02:24:35","17,64","22,65"],
    [34330,"2023-02-20T02:24:40","16,07","22,65"],
    [34331,"2023-02-20T02:26:36","18,22","26,03"],
    [34332,"2023-02-20T02:26:41","17,45","26,03"],
    [34333,"2023-02-20T02:28:36","17,57","24,39"],
    [34334,"2023-02-20T02:28:41","14,3","24,39"],
    [34335,"2023-02-20T02:30:36","14","25,86"],
    [34336,"2023-02-20T02:30:41","13,45","25,86"],
    [34337,"2023-02-20T02:32:36","15,61","19,82"],
    [34338,"2023-02-20T02:32:41","15,33","19,82"],
    [34339,"2023-02-20T02:34:36","14,96","28,52"],
    [34340,"2023-02-20T02:34:41","13,59","28,52"],
    [34341,"2023-02-20T02:36:37","14,6","20,79"],
    [34342,"2023-02-20T02:36:42","15,13","20,79"],
    [34343,"2023-02-20T02:38:37","15,28","19,5"],
    [34344,"2023-02-20T02:38:42","15,99","19,5"],
    [34345,"2023-02-20T02:40:37","13,64","31,39"],
    [34346,"2023-02-20T02:40:42","15,36","31,39"],
    [34347,"2023-02-20T02:42:42","15,3","18,82"],
    [34348,"2023-02-20T02:42:47","15,76","18,82"],
    [34349,"2023-02-20T02:44:43","14,78","13,34"],
    [34350,"2023-02-20T02:44:47","14,44","13,34"],
    [34351,"2023-02-20T02:46:43","14,34","24,79"],
    [34352,"2023-02-20T02:46:48","16,24","24,79"],
    [34353,"2023-02-20T02:48:43","12,45","27,04"],
    [34354,"2023-02-20T02:48:48","14,56","27,04"],
    [34355,"2023-02-20T02:50:43","16,26","30,97"],
    [34356,"2023-02-20T02:50:48","16,67","30,97"],
    [34357,"2023-02-20T02:52:43","15,22","16,99"],
    [34358,"2023-02-20T02:52:48","16,31","16,99"],
    [34359,"2023-02-20T02:54:44","13,09","18,38"],
    [34360,"2023-02-20T02:54:49","13,54","18,38"],
    [34361,"2023-02-20T02:56:44","11,24","24,2"],
    [34362,"2023-02-20T02:56:49","12,94","24,2"],
    [34363,"2023-02-20T02:58:44","14,09","17,88"],
    [34364,"2023-02-20T02:58:49","15,61","17,88"],
    [34365,"2023-02-20T03:00:44","14,17","26,46"],
    [34366,"2023-02-20T03:00:49","13,5","26,46"],
    [34367,"2023-02-20T03:02:44","14,48","18,89"],
    [34368,"2023-02-20T03:02:49","14,58","18,89"],
    [34369,"2023-02-20T03:04:45","14,59","39,09"],
    [34370,"2023-02-20T03:04:50","15,24","39,09"],
    [34371,"2023-02-20T03:06:45","14,47","29,23"],
    [34372,"2023-02-20T03:06:50","14,31","29,23"],
    [34373,"2023-02-20T03:08:45","13,1","26,91"],
    [34374,"2023-02-20T03:08:50","14,07","26,91"],
    [34375,"2023-02-20T03:10:45","13,62","24,54"],
    [34376,"2023-02-20T03:10:50","13,51","24,54"],
    [34377,"2023-02-20T03:12:45","13,74","30,09"],
    [34378,"2023-02-20T03:12:50","14,72","30,09"],
    [34379,"2023-02-20T03:14:46","12,45","27,88"],
    [34380,"2023-02-20T03:14:51","13,63","27,88"],
    [34381,"2023-02-20T03:16:46","14","25,6"],
    [34382,"2023-02-20T03:16:51","11,82","25,6"],
    [34383,"2023-02-20T03:18:46","11,17","28,21"],
    [34384,"2023-02-20T03:18:51","12,52","28,21"],
    [34385,"2023-02-20T03:20:51","12,55","22,58"],
    [34386,"2023-02-20T03:20:56","13,25","22,58"],
    [34387,"2023-02-20T03:22:51","14,23","24"],
    [34388,"2023-02-20T03:22:56","12,42","24"],
    [34389,"2023-02-20T03:24:52","14,3","33,1"],
    [34390,"2023-02-20T03:24:57","15,05","33,1"],
    [34391,"2023-02-20T03:26:52","12,99","23,99"],
    [34392,"2023-02-20T03:26:57","12,01","23,99"],
    [34393,"2023-02-20T03:28:52","15,33","24,57"],
    [34394,"2023-02-20T03:28:57","11,44","30,84"],
    [34395,"2023-02-20T03:30:52","12,83","30,86"],
    [34396,"2023-02-20T03:30:57","13,29","38,14"],
    [34397,"2023-02-20T03:32:52","14,25","38,14"],
    [34398,"2023-02-20T03:32:57","13,82","36,7"],
    [34399,"2023-02-20T03:34:53","13,19","36,31"],
    [34400,"2023-02-20T03:34:58","15,07","27,62"],
    [34401,"2023-02-20T03:36:53","11,76","27,62"],
    [34402,"2023-02-20T03:36:58","12,58","28,28"],
    [34403,"2023-02-20T03:38:53","14,04","28,99"],
    [34404,"2023-02-20T03:38:58","13,5","25,37"],
    [34405,"2023-02-20T03:40:53","12,71","32,12"],
    [34406,"2023-02-20T03:40:58","13,11","32,12"],
    [34407,"2023-02-20T03:42:53","12,89","29,36"],
    [34408,"2023-02-20T03:42:58","12,99","29,36"],
    [34409,"2023-02-20T03:44:54","12,3","33,33"],
    [34410,"2023-02-20T03:44:59","13,32","33,33"],
    [34411,"2023-02-20T03:46:54","13,32","36,03"],
    [34412,"2023-02-20T03:46:59","12,67","36,03"],
    [34413,"2023-02-20T03:48:54","13,63","42,63"],
    [34414,"2023-02-20T03:48:59","12,43","42,63"],
    [34415,"2023-02-20T03:50:54","13,14","33,74"],
    [34416,"2023-02-20T03:50:59","13,93","33,74"],
    [34417,"2023-02-20T03:52:55","13,39","37"],
    [34418,"2023-02-20T03:53:00","12,77","37"],
    [34419,"2023-02-20T03:54:55","12,95","34,51"],
    [34420,"2023-02-20T03:55:00","11,83","34,51"],
    [34421,"2023-02-20T03:56:55","12,61","45,45"],
    [34422,"2023-02-20T03:57:00","13,04","45,45"],
    [34423,"2023-02-20T03:58:55","13,51","37,97"],
    [34424,"2023-02-20T03:59:00","13,84","37,97"],
    [34425,"2023-02-20T04:00:55","13,74","36,31"],
    [34426,"2023-02-20T04:01:00","13,2","36,31"],
    [34427,"2023-02-20T04:02:56","13,08","44,73"],
    [34428,"2023-02-20T04:03:01","12,85","44,73"],
    [34429,"2023-02-20T04:04:56","11,77","37,97"],
    [34430,"2023-02-20T04:05:01","10,54","37,97"],
    [34431,"2023-02-20T04:06:56","12,35","47,91"],
    [34432,"2023-02-20T04:07:01","12,18","47,91"],
    [34433,"2023-02-20T04:08:56","12,6","35,63"],
    [34434,"2023-02-20T04:09:01","11,87","35,63"],
    [34435,"2023-02-20T04:10:56","13,58","40,92"],
    [34436,"2023-02-20T04:11:01","12,96","40,92"],
    [34437,"2023-02-20T04:12:57","13,03","35,96"],
    [34438,"2023-02-20T04:13:02","14,22","35,96"],
    [34439,"2023-02-20T04:14:57","13,61","40,15"],
    [34440,"2023-02-20T04:15:02","11,92","40,15"],
    [34441,"2023-02-20T04:16:57","12,71","43,06"],
    [34442,"2023-02-20T04:17:02","13,81","43,06"],
    [34443,"2023-02-20T04:18:57","10,99","48,59"],
    [34444,"2023-02-20T04:19:02","11,87","48,59"],
    [34445,"2023-02-20T04:20:57","12,63","41,19"],
    [34446,"2023-02-20T04:21:02","13,02","41,19"],
    [34447,"2023-02-20T04:22:58","12,49","37,39"],
    [34448,"2023-02-20T04:23:03","12,32","37,39"],
    [34449,"2023-02-20T04:24:58","12,43","42,16"],
    [34450,"2023-02-20T04:25:03","11,2","42,16"],
    [34451,"2023-02-20T04:26:58","13,73","44"],
    [34452,"2023-02-20T04:27:03","12,67","44"],
    [34453,"2023-02-20T04:28:58","10,57","32,85"],
    [34454,"2023-02-20T04:29:03","12,36","32,85"],
    [34455,"2023-02-20T04:30:59","12,86","25,22"],
    [34456,"2023-02-20T04:31:04","12,1","25,22"],
    [34457,"2023-02-20T04:32:59","10,84","42,7"],
    [34458,"2023-02-20T04:33:04","9,71","42,7"],
    [34459,"2023-02-20T04:34:59","11,12","27,07"],
    [34460,"2023-02-20T04:35:04","11,19","27,07"],
    [34461,"2023-02-20T04:36:59","12,59","36,11"],
    [34462,"2023-02-20T04:37:04","12,83","36,11"],
    [34463,"2023-02-20T04:38:59","10,99","30,96"],
    [34464,"2023-02-20T04:39:04","9,17","30,96"],
    [34465,"2023-02-20T04:41:00","11,41","27,38"],
    [34466,"2023-02-20T04:41:05","12,34","27,38"],
    [34467,"2023-02-20T04:43:00","12,87","48,82"],
    [34468,"2023-02-20T04:43:05","13,05","48,82"],
    [34469,"2023-02-20T04:45:00","12,85","33,78"],
    [34470,"2023-02-20T04:45:05","12,92","33,78"],
    [34471,"2023-02-20T04:47:00","11,37","35,26"],
    [34472,"2023-02-20T04:47:05","13,09","35,26"],
    [34473,"2023-02-20T04:49:05","13,09","38,5"],
    [34474,"2023-02-20T04:49:10","12,78","38,5"],
    [34475,"2023-02-20T04:51:06","12,18","28,27"],
    [34476,"2023-02-20T04:51:11","12,06","28,27"],
    [34477,"2023-02-20T04:53:06","12,35","45,27"],
    [34478,"2023-02-20T04:53:11","11,05","45,27"],
    [34479,"2023-02-20T04:55:06","11,97","30,86"],
    [34480,"2023-02-20T04:55:11","11,67","30,86"],
    [34481,"2023-02-20T04:57:06","10,93","33,6"],
    [34482,"2023-02-20T04:57:11","10,54","33,6"],
    [34483,"2023-02-20T04:59:07","11,62","32,58"],
    [34484,"2023-02-20T04:59:12","11,39","32,58"],
    [34485,"2023-02-20T05:01:07","11,86","25,53"],
    [34486,"2023-02-20T05:01:12","11,98","25,53"],
    [34487,"2023-02-20T05:03:07","12,09","38,77"],
    [34488,"2023-02-20T05:03:12","13,47","38,77"],
    [34489,"2023-02-20T05:05:07","11,17","32,74"],
    [34490,"2023-02-20T05:05:12","10,19","32,74"],
    [34491,"2023-02-20T05:07:07","10,61","37,49"],
    [34492,"2023-02-20T05:07:12","12,09","37,49"],
    [34493,"2023-02-20T05:09:08","10,89","39,04"],
    [34494,"2023-02-20T05:09:13","11,45","39,04"],
    [34495,"2023-02-20T05:11:08","9,5","31,4"],
    [34496,"2023-02-20T05:11:13","11,94","31,4"],
    [34497,"2023-02-20T05:13:08","11,4","38,09"],
    [34498,"2023-02-20T05:13:13","10,82","38,09"],
    [34499,"2023-02-20T05:15:08","11,33","26,23"],
    [34500,"2023-02-20T05:15:13","11,17","26,23"],
    [34501,"2023-02-20T05:17:08","10,96","36,26"],
    [34502,"2023-02-20T05:17:13","12,34","36,26"],
    [34503,"2023-02-20T05:19:09","9,63","25,3"],
    [34504,"2023-02-20T05:19:14","10,37","25,3"],
    [34505,"2023-02-20T05:21:09","12,4","19,99"],
    [34506,"2023-02-20T05:21:14","11,91","19,99"],
    [34507,"2023-02-20T05:23:09","11,42","23,11"],
    [34508,"2023-02-20T05:23:14","9,97","23,11"],
    [34509,"2023-02-20T05:25:09","11,79","29,86"],
    [34510,"2023-02-20T05:25:14","12,15","29,86"],
    [34511,"2023-02-20T05:27:09","11,91","25,13"],
    [34512,"2023-02-20T05:27:15","11,23","25,13"],
    [34513,"2023-02-20T05:29:10","11,85","27,01"],
    [34514,"2023-02-20T05:29:15","11,46","27,01"],
    [34515,"2023-02-20T05:31:10","10,6","31,84"],
    [34516,"2023-02-20T05:31:15","10,28","31,84"],
    [34517,"2023-02-20T05:33:20","10,19","40,91"],
    [34518,"2023-02-20T05:33:25","10,77","40,91"],
    [34519,"2023-02-20T05:35:20","9,96","39,84"],
    [34520,"2023-02-20T05:35:25","10,41","39,84"],
    [34521,"2023-02-20T05:37:20","10,73","38,39"],
    [34522,"2023-02-20T05:37:25","11,7","38,39"],
    [34523,"2023-02-20T05:39:21","9,9","30,32"],
    [34524,"2023-02-20T05:39:26","8,58","30,32"],
    [34525,"2023-02-20T05:41:21","9,81","40,1"],
    [34526,"2023-02-20T05:41:26","10,58","40,1"],
    [34527,"2023-02-20T05:43:21","10,45","43,3"],
    [34528,"2023-02-20T05:43:26","9","43,3"],
    [34529,"2023-02-20T05:45:26","9,85","23,6"],
    [34530,"2023-02-20T05:45:31","9,83","23,6"],
    [34531,"2023-02-20T05:47:26","10,75","29,16"],
    [34532,"2023-02-20T05:47:31","10,11","29,16"],
    [34533,"2023-02-20T05:49:27","11,44","36,9"],
    [34534,"2023-02-20T05:49:32","11,38","36,9"],
    [34535,"2023-02-20T05:51:27","10,44","25,92"],
    [34536,"2023-02-20T05:51:32","10,54","25,92"],
    [34537,"2023-02-20T05:53:27","10,99","28,27"],
    [34538,"2023-02-20T05:53:32","10,77","28,27"],
    [34539,"2023-02-20T05:55:27","9,24","35,69"],
    [34540,"2023-02-20T05:55:32","9,69","35,69"],
    [34541,"2023-02-20T05:57:27","8,79","32,85"],
    [34542,"2023-02-20T05:57:32","9,53","32,85"],
    [34543,"2023-02-20T05:59:33","9,5","37,73"],
    [34544,"2023-02-20T05:59:38","8,94","37,73"],
    [34545,"2023-02-20T06:01:33","10,45","45,63"],
    [34546,"2023-02-20T06:01:38","9,75","45,63"],
    [34547,"2023-02-20T06:03:38","8,78","30,46"],
    [34548,"2023-02-20T06:03:43","9,33","30,46"],
    [34549,"2023-02-20T06:05:38","7,59","26,29"],
    [34550,"2023-02-20T06:05:43","8,63","26,29"],
    [34551,"2023-02-20T06:07:38","9,42","30,87"],
    [34552,"2023-02-20T06:07:43","7,86","30,87"],
    [34553,"2023-02-20T06:09:38","8,76","17,32"],
    [34554,"2023-02-20T06:09:43","8,65","17,32"],
    [34555,"2023-02-20T06:11:39","8,87","32,24"],
    [34556,"2023-02-20T06:11:44","8,46","32,24"],
    [34557,"2023-02-20T06:13:39","7,94","25,52"],
    [34558,"2023-02-20T06:13:44","8,32","25,52"],
    [34559,"2023-02-20T06:15:39","8,92","34,2"],
    [34560,"2023-02-20T06:15:44","8,02","34,2"],
    [34561,"2023-02-20T06:17:39","8,44","28,31"],
    [34562,"2023-02-20T06:17:44","9,11","28,31"],
    [34563,"2023-02-20T06:19:40","9,71","26,58"],
    [34564,"2023-02-20T06:19:44","9,01","26,58"],
    [34565,"2023-02-20T06:21:40","8,23","35,56"],
    [34566,"2023-02-20T06:21:45","9,2","35,56"],
    [34567,"2023-02-20T06:23:40","7,8","30,7"],
    [34568,"2023-02-20T06:23:45","8,68","30,7"],
    [34569,"2023-02-20T06:25:40","8,43","28,99"],
    [34570,"2023-02-20T06:25:45","8,53","28,99"],
    [34571,"2023-02-20T06:27:35","8,15","38,54"],
    [34572,"2023-02-20T06:27:45","7,29","38,54"],
    [34573,"2023-02-20T06:29:41","8,23","26,01"],
    [34574,"2023-02-20T06:29:46","9,59","26,01"],
    [34575,"2023-02-20T06:31:41","8,64","23,4"],
    [34576,"2023-02-20T06:31:46","8,13","23,4"],
    [34577,"2023-02-20T06:33:41","9,79","22,07"],
    [34578,"2023-02-20T06:33:46","8,4","22,07"],
    [34579,"2023-02-20T06:35:46","8,98","25,14"],
    [34580,"2023-02-20T06:35:51","7,64","25,14"],
    [34581,"2023-02-20T06:37:46","9,2","27,37"],
    [34582,"2023-02-20T06:37:51","9,86","27,37"],
    [34583,"2023-02-20T06:39:46","9,32","28,46"],
    [34584,"2023-02-20T06:39:51","9,38","28,46"],
    [34585,"2023-02-20T06:41:47","9,86","24"],
    [34586,"2023-02-20T06:41:52","9,68","24"],
    [34587,"2023-02-20T06:43:47","9,05","22,28"],
    [34588,"2023-02-20T06:43:52","10,88","22,28"],
    [34589,"2023-02-20T06:45:47","10,39","33,77"],
    [34590,"2023-02-20T06:45:52","10,99","33,77"],
    [34591,"2023-02-20T06:47:47","9,32","36,2"],
    [34592,"2023-02-20T06:47:52","10,22","36,2"],
    [34593,"2023-02-20T06:49:48","10,25","27,13"],
    [34594,"2023-02-20T06:49:53","8,64","27,13"],
    [34595,"2023-02-20T06:51:48","8,91","31,67"],
    [34596,"2023-02-20T06:51:53","8,76","31,67"],
    [34597,"2023-02-20T06:53:48","9,62","28,35"],
    [34598,"2023-02-20T06:53:53","10,05","28,35"],
    [34599,"2023-02-20T06:55:48","9,66","32,27"],
    [34600,"2023-02-20T06:55:53","10,57","32,27"],
    [34601,"2023-02-20T06:57:48","7,59","28,29"],
    [34602,"2023-02-20T06:57:53","9,35","28,29"],
    [34603,"2023-02-20T06:59:48","8,96","23,3"],
    [34604,"2023-02-20T06:59:54","8,23","23,3"],
    [34605,"2023-02-20T07:01:49","8,68","36,99"],
    [34606,"2023-02-20T07:01:54","8,7","36,99"],
    [34607,"2023-02-20T07:03:49","8,49","34,83"],
    [34608,"2023-02-20T07:03:54","9,19","34,83"],
    [34609,"2023-02-20T07:05:49","7,73","15,98"],
    [34610,"2023-02-20T07:05:54","8,57","15,98"],
    [34611,"2023-02-20T07:07:49","9,76","22,78"],
    [34612,"2023-02-20T07:07:54","9,06","22,78"],
    [34613,"2023-02-20T07:09:49","9,09","28,27"],
    [34614,"2023-02-20T07:09:54","9,66","28,27"],
    [34615,"2023-02-20T07:11:50","8,83","32,23"],
    [34616,"2023-02-20T07:11:55","8,61","32,23"],
    [34617,"2023-02-20T07:13:50","8,55","38,51"],
    [34618,"2023-02-20T07:13:55","7,9","38,51"],
    [34619,"2023-02-20T07:15:50","8,63","36,49"],
    [34620,"2023-02-20T07:15:55","8,18","36,49"],
    [34621,"2023-02-20T07:17:50","8,03","26,33"],
    [34622,"2023-02-20T07:17:55","7,72","26,33"],
    [34623,"2023-02-20T07:19:51","8,41","40,06"],
    [34624,"2023-02-20T07:19:56","8,64","40,06"],
    [34625,"2023-02-20T07:21:51","7,84","27,84"],
    [34626,"2023-02-20T07:21:56","8,48","27,84"],
    [34627,"2023-02-20T07:23:51","8,96","33,65"],
    [34628,"2023-02-20T07:23:56","8,34","33,65"],
    [34629,"2023-02-20T07:25:51","7,14","30,69"],
    [34630,"2023-02-20T07:25:56","8,68","30,69"],
    [34631,"2023-02-20T07:27:51","7,26","29,33"],
    [34632,"2023-02-20T07:27:56","8,36","29,33"],
    [34633,"2023-02-20T07:29:52","7,78","26,24"],
    [34634,"2023-02-20T07:29:57","8,2","26,24"],
    [34635,"2023-02-20T07:31:52","7,23","30,35"],
    [34636,"2023-02-20T07:31:57","6,83","30,35"],
    [34637,"2023-02-20T07:33:52","6,7","32,42"],
    [34638,"2023-02-20T07:33:57","5,94","32,42"],
    [34639,"2023-02-20T07:35:52","5,85","30,69"],
    [34640,"2023-02-20T07:35:57","6,2","30,69"],
    [34641,"2023-02-20T07:37:52","6,43","22,26"],
    [34642,"2023-02-20T07:37:57","6,73","22,26"],
    [34643,"2023-02-20T07:39:53","7,23","31,99"],
    [34644,"2023-02-20T07:39:58","7,01","31,99"],
    [34645,"2023-02-20T07:42:03","7,03","29,72"],
    [34646,"2023-02-20T07:42:08","7,72","29,72"],
    [34647,"2023-02-20T07:44:08","7,73","24"],
    [34648,"2023-02-20T07:44:13","7,59","24"],
    [34649,"2023-02-20T07:46:08","7,43","35,96"],
    [34650,"2023-02-20T07:46:13","7,47","35,96"],
    [34651,"2023-02-20T07:48:09","7,1","34,66"],
    [34652,"2023-02-20T07:48:14","7,18","34,66"],
    [34653,"2023-02-20T07:50:09","7,68","25,74"],
    [34654,"2023-02-20T07:50:19","7,53","25,74"],
    [34655,"2023-02-20T07:52:14","5,95","41,47"],
    [34656,"2023-02-20T07:52:19","6,87","41,47"],
    [34657,"2023-02-20T07:54:14","5,87","28,97"],
    [34658,"2023-02-20T07:54:19","6,56","28,97"],
    [34659,"2023-02-20T07:56:14","5,82","24,02"],
    [34660,"2023-02-20T07:56:19","6,33","24,02"],
    [34661,"2023-02-20T07:58:15","5,59","29,3"],
    [34662,"2023-02-20T07:58:20","6,18","29,3"],
    [34663,"2023-02-20T08:00:15","7,42","34,54"],
    [34664,"2023-02-20T08:00:20","7,06","34,54"],
    [34665,"2023-02-20T08:02:15","6,29","31,2"],
    [34666,"2023-02-20T08:02:20","6,53","31,2"],
    [34667,"2023-02-20T08:04:20","6,27","29,82"],
    [34668,"2023-02-20T08:04:25","5,91","29,82"],
    [34669,"2023-02-20T08:06:20","6,38","25,06"],
    [34670,"2023-02-20T08:06:25","5,58","25,06"],
    [34671,"2023-02-20T08:08:20","5,58","27,55"],
    [34672,"2023-02-20T08:08:25","6,24","27,55"],
    [34673,"2023-02-20T08:10:20","5,48","38,37"],
    [34674,"2023-02-20T08:10:25","5,64","38,37"],
    [34675,"2023-02-20T08:12:21","6,41","18,36"],
    [34676,"2023-02-20T08:12:26","5,32","18,36"],
    [34677,"2023-02-20T08:14:21","7,35","40,52"],
    [34678,"2023-02-20T08:14:26","6,32","40,52"],
    [34679,"2023-02-20T08:16:21","7,72","35,54"],
    [34680,"2023-02-20T08:16:26","7,43","35,54"],
    [34681,"2023-02-20T08:18:21","6,31","39,46"],
    [34682,"2023-02-20T08:18:26","7,18","39,46"],
    [34683,"2023-02-20T08:20:21","7,26","32,38"],
    [34684,"2023-02-20T08:20:27","7,05","32,38"],
    [34685,"2023-02-20T08:22:22","8,88","27,76"],
    [34686,"2023-02-20T08:22:27","6,8","27,76"],
    [34687,"2023-02-20T08:24:22","5,49","22,28"],
    [34688,"2023-02-20T08:24:27","6,34","22,28"],
    [34689,"2023-02-20T08:26:22","6,59","25,72"],
    [34690,"2023-02-20T08:26:27","5,77","25,72"],
    [34691,"2023-02-20T08:28:22","6,15","23,72"],
    [34692,"2023-02-20T08:28:27","6,36","23,72"],
    [34693,"2023-02-20T08:30:22","5,1","30,73"],
    [34694,"2023-02-20T08:30:27","5,17","30,73"],
    [34695,"2023-02-20T08:32:23","6,82","15,36"],
    [34696,"2023-02-20T08:32:28","5,64","15,36"],
    [34697,"2023-02-20T08:34:23","6,14","27,54"],
    [34698,"2023-02-20T08:34:28","7,41","27,54"],
    [34699,"2023-02-20T08:36:23","6,24","16,03"],
    [34700,"2023-02-20T08:36:28","5,06","16,03"],
    [34701,"2023-02-20T08:38:23","6,41","13,13"],
    [34702,"2023-02-20T08:38:28","6,16","13,13"],
    [34703,"2023-02-20T08:40:24","6,19","18,23"],
    [34704,"2023-02-20T08:40:29","4,82","18,23"],
    [34705,"2023-02-20T08:42:24","6","32,76"],
    [34706,"2023-02-20T08:42:29","6,52","32,76"],
    [34707,"2023-02-20T08:44:24","6,04","37,21"],
    [34708,"2023-02-20T08:44:29","6,35","37,21"],
    [34709,"2023-02-20T08:46:29","6,41","29,11"],
    [34710,"2023-02-20T08:46:34","4,91","29,11"],
    [34711,"2023-02-20T08:48:29","5,9","19,37"],
    [34712,"2023-02-20T08:48:34","5,29","19,37"],
    [34713,"2023-02-20T08:50:30","5,52","29,09"],
    [34714,"2023-02-20T08:50:35","6,23","29,09"],
    [34715,"2023-02-20T08:52:30","4,76","20,36"],
    [34716,"2023-02-20T08:52:35","4,05","20,36"],
    [34717,"2023-02-20T08:54:30","5,55","24,52"],
    [34718,"2023-02-20T08:54:35","5,21","24,52"],
    [34719,"2023-02-20T08:56:30","4,67","7,99"],
    [34720,"2023-02-20T08:56:35","4,1","7,99"],
    [34721,"2023-02-20T08:58:31","4,69","23,31"],
    [34722,"2023-02-20T08:58:36","4,94","23,31"],
    [34723,"2023-02-20T09:00:31","5,52","8,95"],
    [34724,"2023-02-20T09:00:36","5,66","8,95"],
    [34725,"2023-02-20T09:02:31","6,52","28,17"],
    [34726,"2023-02-20T09:02:36","6","28,17"],
    [34727,"2023-02-20T09:04:31","4,55","26,45"],
    [34728,"2023-02-20T09:04:36","5,26","26,45"],
    [34729,"2023-02-20T09:06:32","5,3","19,41"],
    [34730,"2023-02-20T09:06:37","6,44","19,41"],
    [34731,"2023-02-20T09:08:32","5,22","33,73"],
    [34732,"2023-02-20T09:08:37","4,02","33,73"],
    [34733,"2023-02-20T09:10:32","4,75","46,98"],
    [34734,"2023-02-20T09:10:37","5,18","46,98"],
    [34735,"2023-02-20T09:12:32","5,61","3,86"],
    [34736,"2023-02-20T09:12:37","6,64","3,86"],
    [34737,"2023-02-20T09:14:32","5,8","8,1"],
    [34738,"2023-02-20T09:14:37","5,63","8,1"],
    [34739,"2023-02-20T09:16:33","6,44","5,4"],
    [34740,"2023-02-20T09:16:38","5,51","5,4"],
    [34741,"2023-02-20T09:18:38","5,42","24,15"],
    [34742,"2023-02-20T09:18:43","5,14","24,15"],
    [34743,"2023-02-20T09:20:38","5,02","12,87"],
    [34744,"2023-02-20T09:20:43","4,19","12,87"],
    [34745,"2023-02-20T09:22:38","3,49","10,88"],
    [34746,"2023-02-20T09:22:43","5,07","10,88"],
    [34747,"2023-02-20T09:24:39","3,05","9,33"],
    [34748,"2023-02-20T09:24:44","3,17","9,33"],
    [34749,"2023-02-20T09:26:39","3,01","57,71"],
    [34750,"2023-02-20T09:26:44","2,79","57,71"],
    [34751,"2023-02-20T09:28:39","3,04","17,83"],
    [34752,"2023-02-20T09:28:44","3,12","17,83"],
    [34753,"2023-02-20T09:30:39","3,38","58,17"],
    [34754,"2023-02-20T09:30:44","3,39","58,17"],
    [34755,"2023-02-20T09:32:40","3,46","303,76"],
    [34756,"2023-02-20T09:32:44","3,8","303,76"],
    [34757,"2023-02-20T09:34:45","3,78","11,1"],
    [34758,"2023-02-20T09:34:50","3,43","11,1"],
    [34759,"2023-02-20T09:36:45","3,32","24,2"],
    [34760,"2023-02-20T09:36:50","3,76","24,2"],
    [34761,"2023-02-20T09:38:45","3,35","20,09"],
    [34762,"2023-02-20T09:38:50","3,19","20,09"],
    [34763,"2023-02-20T09:40:45","2,94","51,61"],
    [34764,"2023-02-20T09:40:50","3,02","51,61"],
    [34765,"2023-02-20T09:42:46","3,55","72,73"],
    [34766,"2023-02-20T09:42:51","3,51","72,73"],
    [34767,"2023-02-20T09:44:46","3,08","39,12"],
    [34768,"2023-02-20T09:44:51","2,93","39,12"],
    [34769,"2023-02-20T09:46:46","2,65","77,05"],
    [34770,"2023-02-20T09:46:51","1,91","77,05"],
    [34771,"2023-02-20T09:48:51","1,91","27,57"],
    [34772,"2023-02-20T09:48:56","2,18","27,57"],
    [34773,"2023-02-20T09:50:52","1,87","96,68"],
    [34774,"2023-02-20T09:50:57","1,91","96,68"],
    [34775,"2023-02-20T09:52:52","3,28","50,81"],
    [34776,"2023-02-20T09:52:57","3,06","50,81"],
    [34777,"2023-02-20T09:54:52","2,45","42,13"],
    [34778,"2023-02-20T09:54:57","2,32","42,13"],
    [34779,"2023-02-20T09:56:52","2,5","82,74"],
    [34780,"2023-02-20T09:57:02","2","82,74"],
    [34781,"2023-02-20T09:58:57","4,06","96,33"],
    [34782,"2023-02-20T09:59:02","4,11","96,33"],
    [34783,"2023-02-20T10:00:58","3,67","126,04"],
    [34784,"2023-02-20T10:01:03","3,27","126,04"],
    [34785,"2023-02-20T10:03:00","3,26","123,35"],
    [34786,"2023-02-20T10:03:05","3,81","123,35"],
    [34787,"2023-02-20T10:05:03","3,67","137,38"],
    [34788,"2023-02-20T10:05:08","3,03","137,38"],
    [34789,"2023-02-20T10:07:03","2,98","140,91"],
    [34790,"2023-02-20T10:07:08","4,04","140,91"],
    [34791,"2023-02-20T10:09:03","3,21","149,78"],
    [34792,"2023-02-20T10:09:08","5,15","149,78"],
    [34793,"2023-02-20T10:11:03","4,64","157,54"],
    [34794,"2023-02-20T10:11:08","3,63","157,54"],
    [34795,"2023-02-20T10:13:04","4,43","145,21"],
    [34796,"2023-02-20T10:13:09","4,55","145,21"],
    [34797,"2023-02-20T10:15:04","4,45","131,23"],
    [34798,"2023-02-20T10:15:09","3,67","131,23"],
    [34799,"2023-02-20T10:17:04","4,39","167,52"],
    [34800,"2023-02-20T10:17:09","4,46","167,52"],
    [34801,"2023-02-20T10:19:09","4,38","161,58"],
    [34802,"2023-02-20T10:19:14","4,76","161,58"],
    [34803,"2023-02-20T10:21:09","4,61","155,74"],
    [34804,"2023-02-20T10:21:15","5,1","155,74"],
    [34805,"2023-02-20T10:23:10","4,73","150,66"],
    [34806,"2023-02-20T10:23:15","4,44","150,66"],
    [34807,"2023-02-20T10:25:10","4,58","231,75"],
    [34808,"2023-02-20T10:25:15","5,5","231,75"],
    [34809,"2023-02-20T10:27:10","4,2","161,4"],
    [34810,"2023-02-20T10:27:15","4,86","161,4"],
    [34811,"2023-02-20T10:29:10","4,23","142,47"],
    [34812,"2023-02-20T10:29:15","4,01","142,47"],
    [34813,"2023-02-20T10:31:16","4,09","145,89"],
    [34814,"2023-02-20T10:31:21","3,67","145,89"],
    [34815,"2023-02-20T10:33:16","3,34","143,22"],
    [34816,"2023-02-20T10:33:21","4,61","143,22"],
    [34817,"2023-02-20T10:35:16","5,02","134,06"],
    [34818,"2023-02-20T10:35:21","3,12","134,06"],
    [34819,"2023-02-20T10:37:16","3,86","127,8"],
    [34820,"2023-02-20T10:37:21","3,91","127,8"],
    [34821,"2023-02-20T10:39:16","4,28","94,92"],
    [34822,"2023-02-20T10:39:21","3,67","94,92"],
    [34823,"2023-02-20T10:41:12","4,23","107,57"],
    [34824,"2023-02-20T10:41:22","3,84","107,57"],
    [34825,"2023-02-20T10:43:17","3,94","65,04"],
    [34826,"2023-02-20T10:43:22","4,54","65,04"],
    [34827,"2023-02-20T10:45:17","4,4","83,31"],
    [34828,"2023-02-20T10:45:22","4,73","83,31"],
    [34829,"2023-02-20T10:47:17","5,54","92,83"],
    [34830,"2023-02-20T10:47:22","5,26","92,83"],
    [34831,"2023-02-20T10:49:18","5,63","91,2"],
    [34832,"2023-02-20T10:49:23","5,93","91,2"],
    [34833,"2023-02-20T10:51:18","5,52","83,25"],
    [34834,"2023-02-20T10:51:23","5,13","83,25"],
    [34835,"2023-02-20T10:53:18","4,57","107,15"],
    [34836,"2023-02-20T10:53:23","4,73","107,15"],
    [34837,"2023-02-20T10:55:18","4,16","114,59"],
    [34838,"2023-02-20T10:55:23","4,63","114,59"],
    [34839,"2023-02-20T10:57:23","5,04","122,69"],
    [34840,"2023-02-20T10:57:28","4,52","122,69"],
    [34841,"2023-02-20T10:59:23","4,93","131,8"],
    [34842,"2023-02-20T10:59:28","5,91","131,8"],
    [34843,"2023-02-20T11:01:24","5,89","143,07"],
    [34844,"2023-02-20T11:01:29","5,26","143,07"],
    [34845,"2023-02-20T11:03:33","5,23","136,35"],
    [34846,"2023-02-20T11:03:38","6,29","136,35"],
    [34847,"2023-02-20T11:05:34","6,56","151,24"],
    [34848,"2023-02-20T11:05:39","6,1","151,24"],
    [34849,"2023-02-20T11:07:34","5,72","136"],
    [34850,"2023-02-20T11:07:39","6,25","136"],
    [34851,"2023-02-20T11:09:34","7,36","134,67"],
    [34852,"2023-02-20T11:09:39","6,66","134,67"],
    [34853,"2023-02-20T11:11:35","6,82","125,69"],
    [34854,"2023-02-20T11:11:40","7,84","125,69"],
    [34855,"2023-02-20T11:13:35","6,9","127,21"],
    [34856,"2023-02-20T11:13:40","6,46","127,21"],
    [34857,"2023-02-20T11:15:40","6,37","117,25"],
    [34858,"2023-02-20T11:15:45","6,28","117,25"],
    [34859,"2023-02-20T11:17:45","6,37","122,05"],
    [34860,"2023-02-20T11:17:50","6,5","122,05"],
    [34861,"2023-02-20T11:19:46","6,81","124,63"],
    [34862,"2023-02-20T11:19:51","7,47","124,63"],
    [34863,"2023-02-20T11:21:46","6,49","121,89"],
    [34864,"2023-02-20T11:21:51","6,31","121,89"],
    [34865,"2023-02-20T11:23:51","6,3","126,94"],
    [34866,"2023-02-20T11:23:56","5,79","126,94"],
    [34867,"2023-02-20T11:25:51","7,06","131,06"],
    [34868,"2023-02-20T11:25:56","6,52","131,06"],
    [34869,"2023-02-20T11:27:51","6,2","119,89"],
    [34870,"2023-02-20T11:27:56","6,84","119,89"],
    [34871,"2023-02-20T11:29:52","7,08","118,37"],
    [34872,"2023-02-20T11:29:57","6,65","118,37"],
    [34873,"2023-02-20T11:31:52","7,2","125,79"],
    [34874,"2023-02-20T11:31:57","7,35","125,79"],
    [34875,"2023-02-20T11:33:52","6,6","115,19"],
    [34876,"2023-02-20T11:33:57","6,74","115,19"],
    [34877,"2023-02-20T11:35:52","6,45","112,28"],
    [34878,"2023-02-20T11:35:57","6,49","112,28"],
    [34879,"2023-02-20T11:37:52","7,2","123,96"],
    [34880,"2023-02-20T11:37:57","6,92","123,96"],
    [34881,"2023-02-20T11:39:53","8,08","106,96"],
    [34882,"2023-02-20T11:39:58","7,03","106,96"],
    [34883,"2023-02-20T11:41:53","6,77","116,39"],
    [34884,"2023-02-20T11:41:58","7,18","116,39"],
    [34885,"2023-02-20T11:43:53","7,39","114,25"],
    [34886,"2023-02-20T11:43:58","6,85","114,25"],
    [34887,"2023-02-20T11:45:53","7,1","117,28"],
    [34888,"2023-02-20T11:45:58","7,25","117,28"],
    [34889,"2023-02-20T11:47:54","7,5","112,42"],
    [34890,"2023-02-20T11:47:59","6,18","112,42"],
    [34891,"2023-02-20T11:49:54","7,06","122,88"],
    [34892,"2023-02-20T11:49:59","6,55","122,88"],
    [34893,"2023-02-20T11:51:49","6,87","113,5"],
    [34894,"2023-02-20T11:51:59","7,5","113,5"],
    [34895,"2023-02-20T11:53:54","7,42","111,75"],
    [34896,"2023-02-20T11:53:59","7,18","111,75"],
    [34897,"2023-02-20T11:55:54","7,87","117,2"],
    [34898,"2023-02-20T11:55:59","7,04","117,2"],
    [34899,"2023-02-20T11:57:55","7,06","114,63"],
    [34900,"2023-02-20T11:58:00","7,4","114,63"],
    [34901,"2023-02-20T11:59:55","7,59","111,71"],
    [34902,"2023-02-20T12:00:00","7,75","111,71"],
    [34903,"2023-02-20T12:01:55","7,47","104,32"],
    [34904,"2023-02-20T12:02:00","7,31","104,32"],
    [34905,"2023-02-20T12:04:00","7,77","98,81"],
    [34906,"2023-02-20T12:04:05","7,74","98,81"],
    [34907,"2023-02-20T12:06:00","7,52","110,77"],
    [34908,"2023-02-20T12:06:05","7,64","110,77"],
    [34909,"2023-02-20T12:08:00","7,91","108,56"],
    [34910,"2023-02-20T12:08:05","7,04","108,56"],
    [34911,"2023-02-20T12:10:01","8,72","114,97"],
    [34912,"2023-02-20T12:10:11","8,1","114,97"],
    [34913,"2023-02-20T12:12:06","7,83","101"],
    [34914,"2023-02-20T12:12:11","7,61","101"],
    [34915,"2023-02-20T12:14:06","8,6","108,37"],
    [34916,"2023-02-20T12:14:11","9,29","108,37"],
    [34917,"2023-02-20T12:16:06","8,24","114,59"],
    [34918,"2023-02-20T12:16:11","8,7","114,59"],
    [34919,"2023-02-20T12:18:07","8,7","109,97"],
    [34920,"2023-02-20T12:18:11","7,62","109,97"],
    [34921,"2023-02-20T12:20:07","8,9","97,17"],
    [34922,"2023-02-20T12:20:12","8,55","97,17"],
    [34923,"2023-02-20T12:22:07","8,38","93,83"],
    [34924,"2023-02-20T12:22:12","8,84","93,83"],
    [34925,"2023-02-20T12:24:07","6,83","104,01"],
    [34926,"2023-02-20T12:24:12","7,81","104,01"],
    [34927,"2023-02-20T12:26:07","8,34","95,96"],
    [34928,"2023-02-20T12:26:12","8,71","95,96"],
    [34929,"2023-02-20T12:28:08","8,59","98,51"],
    [34930,"2023-02-20T12:28:13","8,94","98,51"],
    [34931,"2023-02-20T12:30:03","8,83","100,83"],
    [34932,"2023-02-20T12:30:13","9,49","100,83"],
    [34933,"2023-02-20T12:32:08","7,89","107,17"],
    [34934,"2023-02-20T12:32:13","8,3","107,17"],
    [34935,"2023-02-20T12:34:08","8,44","118,76"],
    [34936,"2023-02-20T12:34:13","8,16","118,76"],
    [34937,"2023-02-20T12:36:08","7,16","101,8"],
    [34938,"2023-02-20T12:36:13","7,83","101,8"],
    [34939,"2023-02-20T12:38:04","7,5","104,38"],
    [34940,"2023-02-20T12:38:14","8,09","104,38"],
    [34941,"2023-02-20T12:40:09","8,62","111,27"],
    [34942,"2023-02-20T12:40:14","8,7","111,27"],
    [34943,"2023-02-20T12:42:15","8,65","107,96"],
    [34944,"2023-02-20T12:42:20","9,01","107,96"],
    [34945,"2023-02-20T12:44:24","9,06","117,61"],
    [34946,"2023-02-20T12:44:29","8,86","117,61"],
    [34947,"2023-02-20T12:46:24","7,96","128,15"],
    [34948,"2023-02-20T12:46:34","9","128,15"],
    [34949,"2023-02-20T12:48:29","9,26","121,78"],
    [34950,"2023-02-20T12:48:34","9,16","121,78"],
    [34951,"2023-02-20T12:50:29","8,12","123,7"],
    [34952,"2023-02-20T12:50:34","9,44","123,7"],
    [34953,"2023-02-20T12:52:30","9,93","122,31"],
    [34954,"2023-02-20T12:52:35","8,65","122,31"],
    [34955,"2023-02-20T12:54:30","8,5","126,18"],
    [34956,"2023-02-20T12:54:35","8,77","126,18"],
    [34957,"2023-02-20T12:56:30","8,89","115,17"],
    [34958,"2023-02-20T12:56:35","10,28","115,17"],
    [34959,"2023-02-20T12:58:30","9,33","118,53"],
    [34960,"2023-02-20T12:58:35","9,29","118,53"],
    [34961,"2023-02-20T13:00:31","8,65","126,21"],
    [34962,"2023-02-20T13:00:36","9,61","126,21"],
    [34963,"2023-02-20T13:02:31","9,18","122,09"],
    [34964,"2023-02-20T13:02:41","8,2","122,09"],
    [34965,"2023-02-20T13:04:41","10,29","114,35"],
    [34966,"2023-02-20T13:04:46","9,47","114,35"],
    [34967,"2023-02-20T13:06:41","8,84","122,05"],
    [34968,"2023-02-20T13:06:46","9,02","122,05"],
    [34969,"2023-02-20T13:08:42","10,92","115,71"],
    [34970,"2023-02-20T13:08:47","9,67","115,71"],
    [34971,"2023-02-20T13:10:42","9,58","122,37"],
    [34972,"2023-02-20T13:10:47","9,48","122,37"],
    [34973,"2023-02-20T13:12:42","9,39","120,53"],
    [34974,"2023-02-20T13:12:47","8,36","120,53"],
    [34975,"2023-02-20T13:14:42","9,69","111,06"],
    [34976,"2023-02-20T13:14:47","10,09","111,06"],
    [34977,"2023-02-20T13:16:47","10,17","106,31"],
    [34978,"2023-02-20T13:16:52","9,61","106,31"],
    [34979,"2023-02-20T13:18:48","10,11","103,24"],
    [34980,"2023-02-20T13:18:53","9,95","103,24"],
    [34981,"2023-02-20T13:20:48","9,69","101,66"],
    [34982,"2023-02-20T13:20:53","9,78","101,66"],
    [34983,"2023-02-20T13:22:48","9,35","110,34"],
    [34984,"2023-02-20T13:22:53","8,79","110,34"],
    [34985,"2023-02-20T13:24:53","10,5","106,02"],
    [34986,"2023-02-20T13:24:58","10,18","106,02"],
    [34987,"2023-02-20T13:26:53","9,53","103,26"],
    [34988,"2023-02-20T13:26:58","9,87","103,26"],
    [34989,"2023-02-20T13:28:56","8,4","123,46"],
    [34990,"2023-02-20T13:29:01","9","123,46"],
    [34991,"2023-02-20T13:30:56","10,12","117,21"],
    [34992,"2023-02-20T13:31:01","9,64","117,21"],
    [34993,"2023-02-20T13:32:56","9,83","112,35"],
    [34994,"2023-02-20T13:33:01","9,78","112,35"],
    [34995,"2023-02-20T13:34:56","9,05","116"],
    [34996,"2023-02-20T13:35:01","9,44","116"],
    [34997,"2023-02-20T13:36:57","7,98","111,03"],
    [34998,"2023-02-20T13:37:02","7,56","111,03"],
    [34999,"2023-02-20T13:38:59","9,2","118,56"],
    [35000,"2023-02-20T13:39:04","9,28","118,56"],
    [35001,"2023-02-20T13:41:01","9,13","111,12"],
    [35002,"2023-02-20T13:41:06","9,68","111,12"],
    [35003,"2023-02-20T13:43:02","8,27","129,59"],
    [35004,"2023-02-20T13:43:07","9,79","129,59"],
    [35005,"2023-02-20T13:45:02","9,1","122,35"],
    [35006,"2023-02-20T13:45:07","9,49","122,35"],
    [35007,"2023-02-20T13:47:04","8,63","119,17"],
    [35008,"2023-02-20T13:47:10","8,61","119,17"],
    [35009,"2023-02-20T13:49:07","9,05","123,75"],
    [35010,"2023-02-20T13:49:12","9,92","123,75"],
    [35011,"2023-02-20T13:51:07","8,88","121,57"],
    [35012,"2023-02-20T13:51:12","7,81","121,57"],
    [35013,"2023-02-20T13:53:12","9,12","119,71"],
    [35014,"2023-02-20T13:53:17","9,29","119,71"],
    [35015,"2023-02-20T13:55:12","10,73","111,72"],
    [35016,"2023-02-20T13:55:17","9,48","111,72"],
    [35017,"2023-02-20T13:57:17","9,41","121,27"],
    [35018,"2023-02-20T13:57:22","9,04","121,27"],
    [35019,"2023-02-20T13:59:18","8,05","118,74"],
    [35020,"2023-02-20T13:59:23","8,42","118,74"],
    [35021,"2023-02-20T14:01:18","9,39","128,91"],
    [35022,"2023-02-20T14:01:23","8,97","128,91"],
    [35023,"2023-02-20T14:03:22","10,02","122,98"],
    [35024,"2023-02-20T14:03:27","8,72","122,98"],
    [35025,"2023-02-20T14:05:25","11,11","127,04"],
    [35026,"2023-02-20T14:05:30","10,93","127,04"],
    [35027,"2023-02-20T14:07:30","10,32","123,38"],
    [35028,"2023-02-20T14:07:35","9,69","123,38"],
    [35029,"2023-02-20T14:09:30","9,4","121,13"],
    [35030,"2023-02-20T14:09:35","9,53","121,13"],
    [35031,"2023-02-20T14:11:34","10,69","113,42"],
    [35032,"2023-02-20T14:11:40","10,8","113,42"],
    [35033,"2023-02-20T14:13:35","9,89","120,36"],
    [35034,"2023-02-20T14:13:40","9,27","120,36"],
    [35035,"2023-02-20T14:15:35","9,45","126,61"],
    [35036,"2023-02-20T14:15:40","10,08","126,61"],
    [35037,"2023-02-20T14:17:36","10,96","131,4"],
    [35038,"2023-02-20T14:17:41","10,45","131,4"],
    [35039,"2023-02-20T14:19:36","11,27","135,27"],
    [35040,"2023-02-20T14:19:41","10,24","135,27"],
    [35041,"2023-02-20T14:21:36","9,14","124,65"],
    [35042,"2023-02-20T14:21:46","10,54","124,65"],
    [35043,"2023-02-20T14:23:41","9,69","135,14"],
    [35044,"2023-02-20T14:23:46","9,8","135,14"],
    [35045,"2023-02-20T14:25:41","9,19","129,62"],
    [35046,"2023-02-20T14:25:46","9,11","129,62"],
    [35047,"2023-02-20T14:27:41","10,09","126,68"],
    [35048,"2023-02-20T14:27:46","12,59","126,68"],
    [35049,"2023-02-20T14:29:42","9,39","130,92"],
    [35050,"2023-02-20T14:29:47","10,38","130,92"],
    [35051,"2023-02-20T14:31:42","9,9","141,41"],
    [35052,"2023-02-20T14:31:47","10,81","141,41"],
    [35053,"2023-02-20T14:33:42","10,45","136,75"],
    [35054,"2023-02-20T14:33:47","10,15","136,75"],
    [35055,"2023-02-20T14:35:43","10","132,61"],
    [35056,"2023-02-20T14:35:48","9,96","132,61"],
    [35057,"2023-02-20T14:37:43","10,18","128,86"],
    [35058,"2023-02-20T14:37:48","10,23","128,86"],
    [35059,"2023-02-20T14:39:43","11,11","130,72"],
    [35060,"2023-02-20T14:39:48","10,86","130,72"],
    [35061,"2023-02-20T14:41:43","10,6","118,26"],
    [35062,"2023-02-20T14:41:48","10,67","118,26"],
    [35063,"2023-02-20T14:43:44","11,08","123,44"],
    [35064,"2023-02-20T14:43:49","11,4","123,44"],
    [35065,"2023-02-20T14:45:44","10,47","105,59"],
    [35066,"2023-02-20T14:45:49","10,55","105,59"],
    [35067,"2023-02-20T14:47:44","11,39","119,11"],
    [35068,"2023-02-20T14:47:49","11,26","119,11"],
    [35069,"2023-02-20T14:49:45","10,65","128,79"],
    [35070,"2023-02-20T14:49:50","10,51","128,79"],
    [35071,"2023-02-20T14:51:45","12,44","135,56"],
    [35072,"2023-02-20T14:51:50","10,96","135,56"],
    [35073,"2023-02-20T14:53:45","10,59","131,57"],
    [35074,"2023-02-20T14:53:50","11,28","131,57"],
    [35075,"2023-02-20T14:55:51","11,23","125,91"],
    [35076,"2023-02-20T14:55:56","11,49","125,91"],
    [35077,"2023-02-20T14:57:51","10,28","131,14"],
    [35078,"2023-02-20T14:57:56","10,82","131,14"],
    [35079,"2023-02-20T14:59:51","11,89","134,28"],
    [35080,"2023-02-20T14:59:56","10,99","134,28"],
    [35081,"2023-02-20T15:01:52","11,08","117,77"],
    [35082,"2023-02-20T15:01:57","11,58","117,77"],
    [35083,"2023-02-20T15:03:57","12,39","125,4"],
    [35084,"2023-02-20T15:04:02","12,85","125,4"],
    [35085,"2023-02-20T15:05:58","12,48","119,06"],
    [35086,"2023-02-20T15:06:03","11,71","119,06"],
    [35087,"2023-02-20T15:07:58","10,83","124,56"],
    [35088,"2023-02-20T15:08:06","10,6","124,56"],
    [35089,"2023-02-20T15:10:03","12,45","121,26"],
    [35090,"2023-02-20T15:10:08","12,75","121,26"],
    [35091,"2023-02-20T15:12:03","12,5","124,2"],
    [35092,"2023-02-20T15:12:08","11,93","124,2"],
    [35093,"2023-02-20T15:14:03","11,77","120,13"],
    [35094,"2023-02-20T15:14:08","11,55","120,13"],
    [35095,"2023-02-20T15:16:07","12,49","112,81"],
    [35096,"2023-02-20T15:16:12","12,25","112,81"],
    [35097,"2023-02-20T15:18:08","11,19","126,97"],
    [35098,"2023-02-20T15:18:13","12,72","126,97"],
    [35099,"2023-02-20T15:20:13","11,54","116,19"],
    [35100,"2023-02-20T15:20:18","13,3","116,19"],
    [35101,"2023-02-20T15:22:13","13,19","120,35"],
    [35102,"2023-02-20T15:22:18","12,15","120,35"],
    [35103,"2023-02-20T15:24:13","13,07","120,35"],
    [35104,"2023-02-20T15:24:18","11,98","119,79"],
    [35105,"2023-02-20T15:26:18","11,97","123,32"],
    [35106,"2023-02-20T15:26:23","11,57","122,4"],
    [35107,"2023-02-20T15:28:18","12,18","121,29"],
    [35108,"2023-02-20T15:28:23","10,51","122,55"],
    [35109,"2023-02-20T15:30:18","12,76","129,86"],
    [35110,"2023-02-20T15:30:24","12,81","125,35"],
    [35111,"2023-02-20T15:32:19","11,44","125,59"],
    [35112,"2023-02-20T15:32:24","12,05","126,98"],
    [35113,"2023-02-20T15:34:19","12,67","120,46"],
    [35114,"2023-02-20T15:34:24","13,3","118,1"],
    [35115,"2023-02-20T15:36:19","12,13","124,84"],
    [35116,"2023-02-20T15:36:24","12,9","120,21"],
    [35117,"2023-02-20T15:38:19","13,12","120,29"],
    [35118,"2023-02-20T15:38:24","10,9","117,97"],
    [35119,"2023-02-20T15:40:19","12,52","126,04"],
    [35120,"2023-02-20T15:40:24","14,09","126,04"],
    [35121,"2023-02-20T15:42:20","14,28","120,99"],
    [35122,"2023-02-20T15:42:25","13,72","120,52"],
    [35123,"2023-02-20T15:44:20","12,91","122,58"],
    [35124,"2023-02-20T15:44:25","11,75","120,2"],
    [35125,"2023-02-20T15:46:20","13,97","126,98"],
    [35126,"2023-02-20T15:46:25","13,79","128,83"],
    [35127,"2023-02-20T15:48:20","12,06","132,21"],
    [35128,"2023-02-20T15:48:25","13,93","117,19"],
    [35129,"2023-02-20T15:50:21","13,49","121,84"],
    [35130,"2023-02-20T15:50:26","11,59","121,84"],
    [35131,"2023-02-20T15:52:21","12,02","120,25"],
    [35132,"2023-02-20T15:52:26","12,59","120,25"],
    [35133,"2023-02-20T15:54:26","12,63","122,01"],
    [35134,"2023-02-20T15:54:31","13","122,01"],
    [35135,"2023-02-20T15:56:26","14","124,92"],
    [35136,"2023-02-20T15:56:31","13,87","124,92"],
    [35137,"2023-02-20T15:58:27","12,08","123"],
    [35138,"2023-02-20T15:58:32","11,57","123"],
    [35139,"2023-02-20T16:00:32","12,97","125,07"],
    [35140,"2023-02-20T16:00:37","12,6","125,07"],
    [35141,"2023-02-20T16:02:37","12,65","122,35"],
    [35142,"2023-02-20T16:02:42","11,67","122,35"],
    [35143,"2023-02-20T16:04:42","14,22","112,65"],
    [35144,"2023-02-20T16:04:47","13,65","112,65"],
    [35145,"2023-02-20T16:06:42","13,48","120,75"],
    [35146,"2023-02-20T16:06:47","13,87","120,75"],
    [35147,"2023-02-20T16:08:47","12,65","119,22"],
    [35148,"2023-02-20T16:08:52","14,29","119,22"],
    [35149,"2023-02-20T16:10:47","14,58","120,82"],
    [35150,"2023-02-20T16:10:52","14,04","120,82"],
    [35151,"2023-02-20T16:12:47","14,22","124,96"],
    [35152,"2023-02-20T16:12:52","14,99","124,96"],
    [35153,"2023-02-20T16:14:52","12,52","126,56"],
    [35154,"2023-02-20T16:14:57","13,07","117,07"],
    [35155,"2023-02-20T16:16:57","13,17","122,4"],
    [35156,"2023-02-20T16:17:02","13,26","123,44"],
    [35157,"2023-02-20T16:19:02","15,16","118,6"],
    [35158,"2023-02-20T16:19:07","14,2","118,43"],
    [35159,"2023-02-20T16:21:03","13,08","120,83"],
    [35160,"2023-02-20T16:21:08","14,08","120,83"],
    [35161,"2023-02-20T16:23:07","13,63","117,42"],
    [35162,"2023-02-20T16:23:17","13,49","117,42"],
    [35163,"2023-02-20T16:25:21","13,48","107,87"],
    [35164,"2023-02-20T16:25:26","13,1","114,62"],
    [35165,"2023-02-20T16:27:26","13,07","128,44"],
    [35166,"2023-02-20T16:27:31","12,05","118,84"],
    [35167,"2023-02-20T16:29:31","11,56","120,4"],
    [35168,"2023-02-20T16:29:36","12,52","116,04"],
    [35169,"2023-02-20T16:31:36","14,24","116,76"],
    [35170,"2023-02-20T16:31:41","12,71","114,24"],
    [35171,"2023-02-20T16:33:51","12,63","125,33"],
    [35172,"2023-02-20T16:33:56","12,43","125,33"],
    [35173,"2023-02-20T16:35:51","12,19","118,74"],
    [35174,"2023-02-20T16:35:56","12,14","118,74"],
    [35175,"2023-02-20T16:37:56","12,1","116,45"],
    [35176,"2023-02-20T16:38:01","13,48","116,45"],
    [35177,"2023-02-20T16:39:57","13,26","120,91"],
    [35178,"2023-02-20T16:40:02","12,6","120,91"],
    [35179,"2023-02-20T16:42:01","12,87","129,15"],
    [35180,"2023-02-20T16:42:06","11,15","129,15"],
    [35181,"2023-02-20T16:44:06","13,8","126,35"],
    [35182,"2023-02-20T16:44:11","13,02","126,35"],
    [35183,"2023-02-20T16:46:07","13,31","128,73"],
    [35184,"2023-02-20T16:46:12","15,43","128,73"],
    [35185,"2023-02-20T16:48:07","14,1","123,07"],
    [35186,"2023-02-20T16:48:12","12,89","123,07"],
    [35187,"2023-02-20T16:50:07","11,93","127,81"],
    [35188,"2023-02-20T16:50:12","12,66","127,81"],
    [35189,"2023-02-20T16:52:08","13","119,91"],
    [35190,"2023-02-20T16:52:13","12,8","119,91"],
    [35191,"2023-02-20T16:54:08","13,75","127,4"],
    [35192,"2023-02-20T16:54:13","13,4","127,4"],
    [35193,"2023-02-20T16:56:08","13,72","130,79"],
    [35194,"2023-02-20T16:56:13","13,66","130,79"],
    [35195,"2023-02-20T16:58:08","13,19","126,45"],
    [35196,"2023-02-20T16:58:13","12,65","126,45"],
    [35197,"2023-02-20T17:00:08","12,6","131,7"],
    [35198,"2023-02-20T17:00:13","14,18","131,24"],
    [35199,"2023-02-20T17:02:09","12,93","129,56"],
    [35200,"2023-02-20T17:02:14","13,72","129,56"],
    [35201,"2023-02-20T17:04:09","13,77","126,83"],
    [35202,"2023-02-20T17:04:14","13,32","126,83"],
    [35203,"2023-02-20T17:06:12","13,32","130,91"],
    [35204,"2023-02-20T17:06:17","13,56","130,91"],
    [35205,"2023-02-20T17:08:14","12,4","129,95"],
    [35206,"2023-02-20T17:08:19","13,95","129,52"],
    [35207,"2023-02-20T17:10:20","14,01","122,16"],
    [35208,"2023-02-20T17:10:25","14,77","122,16"],
    [35209,"2023-02-20T17:12:24","13,56","124,27"],
    [35210,"2023-02-20T17:12:29","13,8","124,27"],
    [35211,"2023-02-20T17:14:33","13,85","127,57"],
    [35212,"2023-02-20T17:14:38","11,81","127,57"],
    [35213,"2023-02-20T17:16:34","12,84","134,66"],
    [35214,"2023-02-20T17:16:39","13,27","134,66"],
    [35215,"2023-02-20T17:18:34","12,04","125,42"],
    [35216,"2023-02-20T17:18:39","12,22","125,42"],
    [35217,"2023-02-20T17:20:35","11,77","134,51"],
    [35218,"2023-02-20T17:20:40","12,73","134,51"],
    [35219,"2023-02-20T17:22:35","12,97","125,56"],
    [35220,"2023-02-20T17:22:40","13,38","125,56"],
    [35221,"2023-02-20T17:24:35","13,28","127,33"],
    [35222,"2023-02-20T17:24:40","12,79","127,33"],
    [35223,"2023-02-20T17:26:35","13,09","125,82"],
    [35224,"2023-02-20T17:26:40","13,59","125,82"],
    [35225,"2023-02-20T17:28:39","13,16","135,04"],
    [35226,"2023-02-20T17:28:44","12,59","135,04"],
    [35227,"2023-02-20T17:30:41","14,54","136,35"],
    [35228,"2023-02-20T17:30:46","13,99","136,35"],
    [35229,"2023-02-20T17:32:41","12,91","129,68"],
    [35230,"2023-02-20T17:32:46","11,85","129,68"],
    [35231,"2023-02-20T17:34:46","11,8","132,48"],
    [35232,"2023-02-20T17:34:51","13,26","132,48"],
    [35233,"2023-02-20T17:36:46","13,29","135,03"],
    [35234,"2023-02-20T17:36:51","12,56","135,03"],
    [35235,"2023-02-20T17:38:47","11,71","128,45"],
    [35236,"2023-02-20T17:38:52","13,57","128,45"],
    [35237,"2023-02-20T17:40:47","12,57","131,88"],
    [35238,"2023-02-20T17:40:52","12,05","131,88"],
    [35239,"2023-02-20T17:42:47","11,24","135,5"],
    [35240,"2023-02-20T17:42:52","14,19","135,5"],
    [35241,"2023-02-20T17:44:52","13,92","132,16"],
    [35242,"2023-02-20T17:44:57","13,31","132,16"],
    [35243,"2023-02-20T17:46:52","12,05","123,75"],
    [35244,"2023-02-20T17:46:57","14,36","123,75"],
    [35245,"2023-02-20T17:48:56","13,42","125,17"],
    [35246,"2023-02-20T17:49:01","14,17","125,17"],
    [35247,"2023-02-20T17:50:57","14,17","114,3"],
    [35248,"2023-02-20T17:51:06","16,22","114,3"],
    [35249,"2023-02-20T17:53:01","15,78","123,87"],
    [35250,"2023-02-20T17:53:06","15,32","123,87"],
    [35251,"2023-02-20T17:55:01","15,59","118,64"],
    [35252,"2023-02-20T17:55:06","14,02","118,64"],
    [35253,"2023-02-20T17:57:02","15,28","113,55"],
    [35254,"2023-02-20T17:57:07","17,74","113,55"],
    [35255,"2023-02-20T17:59:02","15,36","115,18"],
    [35256,"2023-02-20T17:59:07","16,11","115,18"],
    [35257,"2023-02-20T18:01:02","14,26","112,7"],
    [35258,"2023-02-20T18:01:07","14,05","112,7"],
    [35259,"2023-02-20T18:03:04","16,46","105,57"],
    [35260,"2023-02-20T18:03:09","15,98","108,33"],
    [35261,"2023-02-20T18:05:05","15,33","110,27"],
    [35262,"2023-02-20T18:05:15","14,63","113,41"],
    [35263,"2023-02-20T18:07:05","14,67","112,41"],
    [35264,"2023-02-20T18:07:15","16,29","110,33"],
    [35265,"2023-02-20T18:09:14","16,85","102,01"],
    [35266,"2023-02-20T18:09:19","17,33","103,75"],
    [35267,"2023-02-20T18:11:15","15,86","100,69"],
    [35268,"2023-02-20T18:11:20","15,49","97,23"],
    [35269,"2023-02-20T18:13:15","16,24","108,46"],
    [35270,"2023-02-20T18:13:20","16,42","106,56"],
    [35271,"2023-02-20T18:15:15","16,95","105,38"],
    [35272,"2023-02-20T18:15:20","16,24","104,16"],
    [35273,"2023-02-20T18:17:15","17,85","102,33"],
    [35274,"2023-02-20T18:17:20","17,81","98,52"],
    [35275,"2023-02-20T18:19:20","17,83","105,32"],
    [35276,"2023-02-20T18:19:25","16,42","105,32"],
    [35277,"2023-02-20T18:21:21","13,66","98,63"],
    [35278,"2023-02-20T18:21:26","14,78","98,63"],
    [35279,"2023-02-20T18:23:12","15,49","98,63"],
    [35280,"2023-02-20T18:23:35","18,52","98,63"],
    [35281,"2023-02-20T18:25:13","17,49","93,37"],
    [35282,"2023-02-20T18:25:40","16,4","103,97"],
    [35283,"2023-02-20T18:27:36","15,84","98,66"],
    [35284,"2023-02-20T18:27:46","15,96","97,94"],
    [35285,"2023-02-20T18:29:43","17,9","96,27"],
    [35286,"2023-02-20T18:29:52","17,61","96,7"],
    [35287,"2023-02-20T18:31:45","16,31","98,87"],
    [35288,"2023-02-20T18:31:55","17,33","93,61"],
    [35289,"2023-02-20T18:33:44","15,54","88,82"],
    [35290,"2023-02-20T18:33:55","16,14","88,82"],
    [35291,"2023-02-20T18:35:50","16,66","92,58"],
    [35292,"2023-02-20T18:35:56","17,13","92,58"],
    [35293,"2023-02-20T18:37:49","18,13","97,08"],
    [35294,"2023-02-20T18:37:56","17,93","97,08"],
    [35295,"2023-02-20T18:39:49","17,29","103,99"],
    [35296,"2023-02-20T18:40:05","16,22","103,99"],
    [35297,"2023-02-20T18:42:04","15,74","99,61"],
    [35298,"2023-02-20T18:42:09","15,97","100,18"],
    [35299,"2023-02-20T18:44:06","16,42","103,81"],
    [35300,"2023-02-20T18:44:11","16,47","102,36"],
    [35301,"2023-02-20T18:46:08","14,45","96,21"],
    [35302,"2023-02-20T18:46:14","15,46","96,21"],
    [35303,"2023-02-20T18:48:12","15,88","102,4"],
    [35304,"2023-02-20T18:48:17","16,89","102,4"],
    [35305,"2023-02-20T18:50:14","16,63","104,44"],
    [35306,"2023-02-20T18:50:19","16,3","104,44"],
    [35307,"2023-02-20T18:52:17","17,17","110,86"],
    [35308,"2023-02-20T18:52:22","16,83","110,86"],
    [35309,"2023-02-20T18:54:27","16,82","96,88"],
    [35310,"2023-02-20T18:55:04","17,88","93,21"],
    [35311,"2023-02-20T18:57:04","15,92","94,46"],
    [35312,"2023-02-20T18:57:10","18,35","89,55"],
    [35313,"2023-02-20T18:59:07","17,24","89,8"],
    [35314,"2023-02-20T18:59:12","17,52","87,97"],
    [35315,"2023-02-20T19:01:11","18,85","88,68"],
    [35316,"2023-02-20T19:01:16","18,78","91,45"],
    [35317,"2023-02-20T19:03:15","18,65","91,45"],
    [35318,"2023-02-20T19:03:20","18,17","90,52"],
    [35319,"2023-02-20T19:05:20","18,25","92,27"],
    [35320,"2023-02-20T19:05:25","18,61","86,61"],
    [35321,"2023-02-20T19:07:20","18,11","88,6"],
    [35322,"2023-02-20T19:07:25","18,79","90,9"],
    [35323,"2023-02-20T19:09:20","16,61","90,9"],
    [35324,"2023-02-20T19:09:26","16","87,17"],
    [35325,"2023-02-20T19:11:21","16,87","83,23"],
    [35326,"2023-02-20T19:11:26","16,66","94,92"],
    [35327,"2023-02-20T19:13:21","15,79","85,11"],
    [35328,"2023-02-20T19:13:26","15,43","89,4"],
    [35329,"2023-02-20T19:15:21","18,36","89,4"],
    [35330,"2023-02-20T19:15:26","16,76","90,33"],
    [35331,"2023-02-20T19:17:21","17,93","87,06"],
    [35332,"2023-02-20T19:17:26","18,06","97,77"],
    [35333,"2023-02-20T19:19:22","19,7","92,12"],
    [35334,"2023-02-20T19:19:27","19,97","88,26"],
    [35335,"2023-02-20T19:21:22","19,65","83,05"],
    [35336,"2023-02-20T19:21:27","19,24","86,68"],
    [35337,"2023-02-20T19:23:22","18,33","86,53"],
    [35338,"2023-02-20T19:23:27","18,3","86,32"],
    [35339,"2023-02-20T19:25:22","18,99","85,14"],
    [35340,"2023-02-20T19:25:27","16,86","87,08"],
    [35341,"2023-02-20T19:27:22","18,68","87,66"],
    [35342,"2023-02-20T19:27:28","18,93","81,37"],
    [35343,"2023-02-20T19:29:23","16,01","82,52"],
    [35344,"2023-02-20T19:29:28","17,76","84,5"],
    [35345,"2023-02-20T19:31:23","16,07","81,21"],
    [35346,"2023-02-20T19:31:28","15,72","78,29"],
    [35347,"2023-02-20T19:33:23","19,47","78,81"],
    [35348,"2023-02-20T19:33:28","18,38","88,36"],
    [35349,"2023-02-20T19:35:24","19,07","87,45"],
    [35350,"2023-02-20T19:35:29","18,79","82,97"],
    [35351,"2023-02-20T19:37:29","19,91","85,23"],
    [35352,"2023-02-20T19:37:34","17,13","81,28"],
    [35353,"2023-02-20T19:39:29","19,04","83,66"],
    [35354,"2023-02-20T19:39:34","17,53","89,55"],
    [35355,"2023-02-20T19:41:29","15,96","89,54"],
    [35356,"2023-02-20T19:41:34","15,72","86"],
    [35357,"2023-02-20T19:43:29","19,86","86,84"],
    [35358,"2023-02-20T19:43:34","20,42","91,21"],
    [35359,"2023-02-20T19:45:30","15,18","88,66"],
    [35360,"2023-02-20T19:45:35","18,14","84,61"],
    [35361,"2023-02-20T19:47:30","19,34","84,28"],
    [35362,"2023-02-20T19:47:35","19,03","75,97"],
    [35363,"2023-02-20T19:49:30","15,14","83,22"],
    [35364,"2023-02-20T19:49:35","14,94","80,03"],
    [35365,"2023-02-20T19:51:25","18,1","79,43"],
    [35366,"2023-02-20T19:51:35","18,54","79,43"],
    [35367,"2023-02-20T19:53:30","19,73","80,64"],
    [35368,"2023-02-20T19:53:35","19,23","80,64"],
    [35369,"2023-02-20T19:55:31","18,08","89,12"],
    [35370,"2023-02-20T19:55:36","17,88","89,12"],
    [35371,"2023-02-20T19:57:31","18,41","90,46"],
    [35372,"2023-02-20T19:57:36","18,31","90,46"],
    [35373,"2023-02-20T19:59:31","17,43","87,51"],
    [35374,"2023-02-20T19:59:36","17,08","87,51"],
    [35375,"2023-02-20T20:01:31","18,25","90,44"],
    [35376,"2023-02-20T20:01:36","17,76","90,44"],
    [35377,"2023-02-20T20:03:33","18,41","88,21"],
    [35378,"2023-02-20T20:03:37","18,74","88,21"],
    [35379,"2023-02-20T20:05:31","17,72","84,96"],
    [35380,"2023-02-20T20:05:41","16,79","84,96"],
    [35381,"2023-02-20T20:07:37","17,54","98,37"],
    [35382,"2023-02-20T20:07:42","17,72","98,37"],
    [35383,"2023-02-20T20:09:37","16,68","90,37"],
    [35384,"2023-02-20T20:09:42","17,29","90,37"],
    [35385,"2023-02-20T20:11:42","17,37","84,95"],
    [35386,"2023-02-20T20:11:47","18,72","84,95"],
    [35387,"2023-02-20T20:13:47","14,99","89,53"],
    [35388,"2023-02-20T20:13:52","16,43","89,53"],
    [35389,"2023-02-20T20:15:52","16,37","92,24"],
    [35390,"2023-02-20T20:15:57","15,7","92,24"],
    [35391,"2023-02-20T20:17:52","17,9","89,71"],
    [35392,"2023-02-20T20:17:57","15,53","89,71"],
    [35393,"2023-02-20T20:19:52","16,44","84,55"],
    [35394,"2023-02-20T20:19:58","17,78","84,55"],
    [35395,"2023-02-20T20:21:53","14,88","95,25"],
    [35396,"2023-02-20T20:21:58","15,45","95,25"],
    [35397,"2023-02-20T20:23:53","14,16","85,45"],
    [35398,"2023-02-20T20:23:58","15,27","85,45"],
    [35399,"2023-02-20T20:25:53","16,99","90,96"],
    [35400,"2023-02-20T20:25:58","17,3","90,96"],
    [35401,"2023-02-20T20:27:54","16,14","88,23"],
    [35402,"2023-02-20T20:27:59","18,52","88,23"],
    [35403,"2023-02-20T20:29:54","18,63","91,22"],
    [35404,"2023-02-20T20:29:59","17,9","91,22"],
    [35405,"2023-02-20T20:31:54","18,43","92,32"],
    [35406,"2023-02-20T20:31:59","17,34","92,32"],
    [35407,"2023-02-20T20:33:59","17,28","90,52"],
    [35408,"2023-02-20T20:34:04","18,25","90,52"],
    [35409,"2023-02-20T20:35:59","15,33","88,43"],
    [35410,"2023-02-20T20:36:05","14,83","88,43"],
    [35411,"2023-02-20T20:38:00","17,36","79,54"],
    [35412,"2023-02-20T20:38:05","16,74","79,54"],
    [35413,"2023-02-20T20:40:00","18,85","84,11"],
    [35414,"2023-02-20T20:40:05","17,5","84,11"],
    [35415,"2023-02-20T20:42:00","17,03","81,07"],
    [35416,"2023-02-20T20:42:05","16,17","81,07"],
    [35417,"2023-02-20T20:44:00","16","74,5"],
    [35418,"2023-02-20T20:44:05","14,92","74,5"],
    [35419,"2023-02-20T20:46:01","17,9","92,53"],
    [35420,"2023-02-20T20:46:06","17,17","92,53"],
    [35421,"2023-02-20T20:48:01","17,55","84,75"],
    [35422,"2023-02-20T20:48:06","18,72","84,75"],
    [35423,"2023-02-20T20:50:01","16,63","78,07"],
    [35424,"2023-02-20T20:50:06","16,28","78,07"],
    [35425,"2023-02-20T20:52:02","17,48","82,31"],
    [35426,"2023-02-20T20:52:07","18,53","82,31"],
    [35427,"2023-02-20T20:54:02","17,64","75,29"],
    [35428,"2023-02-20T20:54:07","16,97","75,29"],
    [35429,"2023-02-20T20:56:02","17,09","79,68"],
    [35430,"2023-02-20T20:56:07","16,23","79,68"],
    [35431,"2023-02-20T20:58:02","15,49","83,31"],
    [35432,"2023-02-20T20:58:07","15,68","83,31"],
    [35433,"2023-02-20T20:59:57","12,72","70,4"],
    [35434,"2023-02-20T21:00:02","13,57","70,4"],
    [35435,"2023-02-20T21:00:07","13,49","70,4"],
    [35436,"2023-02-20T21:02:03","12,36","67,42"],
    [35437,"2023-02-20T21:02:08","12,87","67,42"],
    [35438,"2023-02-20T21:04:08","13,02","62,31"],
    [35439,"2023-02-20T21:04:13","13,4","62,31"],
    [35440,"2023-02-20T21:06:08","13,58","70,37"],
    [35441,"2023-02-20T21:06:13","13,83","70,37"],
    [35442,"2023-02-20T21:08:13","15,32","67,45"],
    [35443,"2023-02-20T21:08:18","15","67,45"],
    [35444,"2023-02-20T21:10:08","13,69","59,25"],
    [35445,"2023-02-20T21:10:18","13,48","59,25"],
    [35446,"2023-02-20T21:12:13","13,34","65,2"],
    [35447,"2023-02-20T21:12:18","12,77","65,2"],
    [35448,"2023-02-20T21:14:14","13,24","61,72"],
    [35449,"2023-02-20T21:14:19","13,13","61,72"],
    [35450,"2023-02-20T21:16:14","14,63","66,88"],
    [35451,"2023-02-20T21:16:19","13,87","66,88"],
    [35452,"2023-02-20T21:18:14","13,4","64,15"],
    [35453,"2023-02-20T21:18:19","11,3","64,15"],
    [35454,"2023-02-20T21:20:15","14,63","70,51"],
    [35455,"2023-02-20T21:20:20","14,58","70,51"],
    [35456,"2023-02-20T21:22:16","13","68,05"],
    [35457,"2023-02-20T21:22:21","12,83","68,05"],
    [35458,"2023-02-20T21:24:20","12,27","60,62"],
    [35459,"2023-02-20T21:24:25","12,14","60,62"],
    [35460,"2023-02-20T21:26:20","12,9","58,98"],
    [35461,"2023-02-20T21:26:25","13,81","58,98"],
    [35462,"2023-02-20T21:28:20","14,22","60,71"],
    [35463,"2023-02-20T21:28:25","14,91","60,71"],
    [35464,"2023-02-20T21:30:23","11,75","67,71"],
    [35465,"2023-02-20T21:30:28","13,24","67,71"],
    [35466,"2023-02-20T21:32:23","13,84","62,75"],
    [35467,"2023-02-20T21:32:28","14,48","62,75"],
    [35468,"2023-02-20T21:34:28","12,15","64,19"],
    [35469,"2023-02-20T21:34:33","12,59","64,19"],
    [35470,"2023-02-20T21:36:33","12,4","62,89"],
    [35471,"2023-02-20T21:36:38","12,41","62,89"],
    [35472,"2023-02-20T21:38:35","11,88","59,03"],
    [35473,"2023-02-20T21:38:40","12,58","59,03"],
    [35474,"2023-02-20T21:40:38","13,74","62,06"],
    [35475,"2023-02-20T21:40:43","13,29","62,06"],
    [35476,"2023-02-20T21:42:38","13,09","60,02"],
    [35477,"2023-02-20T21:42:43","13,5","60,02"],
    [35478,"2023-02-20T21:44:38","12,54","67,6"],
    [35479,"2023-02-20T21:44:43","12,44","67,6"],
    [35480,"2023-02-20T21:46:43","12,48","62,35"],
    [35481,"2023-02-20T21:46:48","10,99","62,35"],
    [35482,"2023-02-20T21:48:43","14,46","70,83"],
    [35483,"2023-02-20T21:48:48","14,01","70,83"],
    [35484,"2023-02-20T21:50:44","13,32","62,79"],
    [35485,"2023-02-20T21:50:49","12,97","62,79"],
    [35486,"2023-02-20T21:52:44","12,95","65,3"],
    [35487,"2023-02-20T21:52:49","12,77","65,3"],
    [35488,"2023-02-20T21:54:44","13,24","60,95"],
    [35489,"2023-02-20T21:54:49","13,92","60,95"],
    [35490,"2023-02-20T21:56:44","14,57","65,54"],
    [35491,"2023-02-20T21:56:49","13,47","65,54"],
    [35492,"2023-02-20T21:58:49","13,48","64,44"],
    [35493,"2023-02-20T21:58:54","12,9","64,44"],
    [35494,"2023-02-20T22:00:50","14,09","70,77"],
    [35495,"2023-02-20T22:00:55","13,83","70,77"],
    [35496,"2023-02-20T22:02:50","12,87","62,5"],
    [35497,"2023-02-20T22:02:56","11,93","62,5"],
    [35498,"2023-02-20T22:04:56","13,15","69,15"],
    [35499,"2023-02-20T22:05:02","13,69","69,15"],
    [35500,"2023-02-20T22:06:57","12,32","59,56"],
    [35501,"2023-02-20T22:07:02","13,52","59,56"],
    [35502,"2023-02-20T22:08:57","13,08","63,88"],
    [35503,"2023-02-20T22:09:02","12,91","63,88"],
    [35504,"2023-02-20T22:11:02","12,36","67,79"],
    [35505,"2023-02-20T22:11:07","12,39","67,79"],
    [35506,"2023-02-20T22:13:07","11,97","72,99"],
    [35507,"2023-02-20T22:13:12","12,26","72,99"],
    [35508,"2023-02-20T22:15:07","10,83","76,1"],
    [35509,"2023-02-20T22:15:12","10,07","76,1"],
    [35510,"2023-02-20T22:17:07","15,67","80,86"],
    [35511,"2023-02-20T22:17:12","15,78","80,86"],
    [35512,"2023-02-20T22:19:08","13,15","83,17"],
    [35513,"2023-02-20T22:19:13","12,9","83,17"],
    [35514,"2023-02-20T22:21:08","12,41","80,54"],
    [35515,"2023-02-20T22:21:13","11,65","80,54"],
    [35516,"2023-02-20T22:23:08","15,01","79,53"],
    [35517,"2023-02-20T22:23:13","14,7","79,53"],
    [35518,"2023-02-20T22:25:08","15,26","81,97"],
    [35519,"2023-02-20T22:25:13","15,72","81,97"],
    [35520,"2023-02-20T22:27:09","13,23","89,76"],
    [35521,"2023-02-20T22:27:13","13,26","89,76"],
    [35522,"2023-02-20T22:29:09","14,35","82"],
    [35523,"2023-02-20T22:29:14","14,62","82"],
    [35524,"2023-02-20T22:31:13","12,55","85,41"],
    [35525,"2023-02-20T22:31:18","14,09","85,41"],
    [35526,"2023-02-20T22:33:14","10,96","101,92"],
    [35527,"2023-02-20T22:33:19","9,95","101,92"],
    [35528,"2023-02-20T22:35:19","14,6","86,42"],
    [35529,"2023-02-20T22:35:24","14,85","86,42"],
    [35530,"2023-02-20T22:37:20","12,64","98,49"],
    [35531,"2023-02-20T22:37:25","13,26","98,49"],
    [35532,"2023-02-20T22:39:25","12,59","93,05"],
    [35533,"2023-02-20T22:39:30","12,32","93,05"],
    [35534,"2023-02-20T22:41:26","14,49","96,76"],
    [35535,"2023-02-20T22:41:31","14,89","96,76"],
    [35536,"2023-02-20T22:43:31","13,91","88,17"],
    [35537,"2023-02-20T22:43:36","14,17","88,17"],
    [35538,"2023-02-20T22:45:32","12,97","86,9"],
    [35539,"2023-02-20T22:45:37","11,97","86,9"],
    [35540,"2023-02-20T22:47:36","10,28","88,67"],
    [35541,"2023-02-20T22:47:41","9,36","88,67"],
    [35542,"2023-02-20T22:49:41","13,21","92,09"],
    [35543,"2023-02-20T22:49:46","12,51","92,09"],
    [35544,"2023-02-20T22:51:41","11,74","80,04"],
    [35545,"2023-02-20T22:51:46","11,91","80,04"],
    [35546,"2023-02-20T22:53:44","11,7","76,77"],
    [35547,"2023-02-20T22:53:49","11,18","76,77"],
    [35548,"2023-02-20T22:55:44","11,13","83,73"],
    [35549,"2023-02-20T22:55:50","13,63","83,73"],
    [35550,"2023-02-20T22:57:46","13,26","85,36"],
    [35551,"2023-02-20T22:57:51","12,86","85,36"],
    [35552,"2023-02-20T22:59:46","13,36","94,87"],
    [35553,"2023-02-20T22:59:51","13,65","94,87"],
    [35554,"2023-02-20T23:01:58","13,67","99,06"],
    [35555,"2023-02-20T23:02:11","12,57","99,06"],
    [35556,"2023-02-20T23:04:06","11,81","100,91"],
    [35557,"2023-02-20T23:04:11","11,06","100,91"],
    [35558,"2023-02-20T23:06:11","13,48","94,59"],
    [35559,"2023-02-20T23:06:16","12,48","94,59"],
    [35560,"2023-02-20T23:08:11","14,25","101,67"],
    [35561,"2023-02-20T23:08:18","13,08","101,67"],
    [35562,"2023-02-20T23:10:16","11,33","92,39"],
    [35563,"2023-02-20T23:10:21","11,18","92,39"],
    [35564,"2023-02-20T23:12:16","12,9","89,14"],
    [35565,"2023-02-20T23:12:21","12,52","89,14"],
    [35566,"2023-02-20T23:14:17","15,08","106,73"],
    [35567,"2023-02-20T23:14:22","14,82","106,73"],
    [35568,"2023-02-20T23:16:17","12,56","101,49"],
    [35569,"2023-02-20T23:16:22","12,14","101,49"],
    [35570,"2023-02-20T23:18:21","14,3","97,52"],
    [35571,"2023-02-20T23:18:26","14,2","97,52"],
    [35572,"2023-02-20T23:20:22","14,74","100,95"],
    [35573,"2023-02-20T23:20:27","13,68","100,95"],
    [35574,"2023-02-20T23:22:26","15,31","99"],
    [35575,"2023-02-20T23:22:31","15,64","99"],
    [35576,"2023-02-20T23:24:30","14,4","96,08"],
    [35577,"2023-02-20T23:24:35","14,67","96,08"],
    [35578,"2023-02-20T23:26:30","14,45","105,22"],
    [35579,"2023-02-20T23:26:35","14,86","105,22"],
    [35580,"2023-02-20T23:28:30","12,47","97,19"],
    [35581,"2023-02-20T23:28:35","13,3","97,19"],
    [35582,"2023-02-20T23:30:36","13,36","91,82"],
    [35583,"2023-02-20T23:30:41","13,65","91,82"],
    [35584,"2023-02-20T23:32:40","15,65","90,53"],
    [35585,"2023-02-20T23:32:45","14,83","90,53"],
    [35586,"2023-02-20T23:34:41","15,77","85,29"],
    [35587,"2023-02-20T23:34:46","13,22","85,29"],
    [35588,"2023-02-20T23:36:41","12,15","89,27"],
    [35589,"2023-02-20T23:36:46","13,05","89,27"],
    [35590,"2023-02-20T23:38:41","12,05","100,52"],
    [35591,"2023-02-20T23:38:46","12,44","100,52"],
    [35592,"2023-02-20T23:40:41","14,4","87"],
    [35593,"2023-02-20T23:40:46","14,12","87"],
    [35594,"2023-02-20T23:42:41","13,27","93,19"],
    [35595,"2023-02-20T23:42:46","13,61","93,19"],
    [35596,"2023-02-20T23:44:42","14,57","94,43"],
    [35597,"2023-02-20T23:44:47","14,22","94,43"],
    [35598,"2023-02-20T23:46:42","15","90,01"],
    [35599,"2023-02-20T23:46:47","14,7","90,01"],
    [35600,"2023-02-20T23:48:42","15,09","94,63"],
    [35601,"2023-02-20T23:48:47","13,82","94,63"],
    [35602,"2023-02-20T23:50:42","14,51","96,64"],
    [35603,"2023-02-20T23:50:47","14,6","96,64"],
    [35604,"2023-02-20T23:52:43","14,03","78,08"],
    [35605,"2023-02-20T23:52:48","14,13","78,08"],
    [35606,"2023-02-20T23:54:43","10,92","84,14"],
    [35607,"2023-02-20T23:54:48","12,55","84,14"],
    [35608,"2023-02-20T23:56:43","14,59","94,9"],
    [35609,"2023-02-20T23:56:48","13,64","94,9"],
    [35610,"2023-02-20T23:58:43","11,92","82,37"],
    [35611,"2023-02-20T23:58:48","13,17","82,37"],
    [35612,"2023-02-21T00:00:43","13,97","72,04"],
    [35613,"2023-02-21T00:00:48","15,04","72,04"],
    [35614,"2023-02-21T00:02:34","10,95","77,5"],
    [35615,"2023-02-21T00:02:49","12,11","77,5"],
    [35616,"2023-02-21T00:04:45","13,32","76,31"],
    [35617,"2023-02-21T00:04:50","12,59","76,31"],
    [35618,"2023-02-21T00:06:49","12,3","72,62"],
    [35619,"2023-02-21T00:06:54","11,89","72,62"],
    [35620,"2023-02-21T00:08:54","11,83","76,6"],
    [35621,"2023-02-21T00:08:59","13,39","76,6"],
    [35622,"2023-02-21T00:10:54","11,38","82,29"],
    [35623,"2023-02-21T00:10:59","10,87","82,29"],
    [35624,"2023-02-21T00:12:54","8,56","75,98"],
    [35625,"2023-02-21T00:13:00","8,98","75,98"],
    [35626,"2023-02-21T00:14:55","10,28","72,29"],
    [35627,"2023-02-21T00:15:00","9,34","72,29"],
    [35628,"2023-02-21T00:16:55","8,18","67,34"],
    [35629,"2023-02-21T00:17:00","9,74","67,34"],
    [35630,"2023-02-21T00:18:55","12,32","74,97"],
    [35631,"2023-02-21T00:19:00","12,61","74,97"],
    [35632,"2023-02-21T00:20:55","13,81","83,36"],
    [35633,"2023-02-21T00:21:00","12,95","83,36"],
    [35634,"2023-02-21T00:22:56","12,35","95,33"],
    [35635,"2023-02-21T00:23:01","12,67","95,33"],
    [35636,"2023-02-21T00:24:56","13,19","88,48"],
    [35637,"2023-02-21T00:25:01","13,93","88,48"],
    [35638,"2023-02-21T00:26:56","13,29","97,54"],
    [35639,"2023-02-21T00:27:01","13,47","97,54"],
    [35640,"2023-02-21T00:28:56","11,79","99,92"],
    [35641,"2023-02-21T00:29:01","12,82","99,92"],
    [35642,"2023-02-21T00:30:56","12,04","88,61"],
    [35643,"2023-02-21T00:31:01","12,6","88,61"],
    [35644,"2023-02-21T00:33:01","14,64","94,19"],
    [35645,"2023-02-21T00:33:06","14,08","94,19"],
    [35646,"2023-02-21T00:35:02","11,71","83,87"],
    [35647,"2023-02-21T00:35:07","11,81","83,87"],
    [35648,"2023-02-21T00:37:02","11,4","89,48"],
    [35649,"2023-02-21T00:37:07","10,84","89,48"],
    [35650,"2023-02-21T00:39:02","14,53","90,68"],
    [35651,"2023-02-21T00:39:07","14,55","90,68"],
    [35652,"2023-02-21T00:41:02","12,14","88,52"],
    [35653,"2023-02-21T00:41:07","12,3","88,52"],
    [35654,"2023-02-21T00:43:03","10,59","95,05"],
    [35655,"2023-02-21T00:43:08","10,87","95,05"],
    [35656,"2023-02-21T00:45:03","12,15","84,62"],
    [35657,"2023-02-21T00:45:08","11,37","84,62"],
    [35658,"2023-02-21T00:47:03","11,25","104,83"],
    [35659,"2023-02-21T00:47:08","13,77","104,83"],
    [35660,"2023-02-21T00:49:03","13,51","95,69"],
    [35661,"2023-02-21T00:49:08","13,64","95,69"],
    [35662,"2023-02-21T00:51:03","12,5","94,27"],
    [35663,"2023-02-21T00:51:08","12,87","94,27"],
    [35664,"2023-02-21T00:53:04","13,71","98,92"],
    [35665,"2023-02-21T00:53:09","14,3","98,92"],
    [35666,"2023-02-21T00:55:04","13,76","94,29"],
    [35667,"2023-02-21T00:55:09","13,69","94,29"],
    [35668,"2023-02-21T00:57:04","14,82","96,15"],
    [35669,"2023-02-21T00:57:09","14,27","96,15"],
    [35670,"2023-02-21T00:59:04","12,07","94,39"],
    [35671,"2023-02-21T00:59:09","11,41","94,39"],
    [35672,"2023-02-21T01:01:04","13,53","95,65"],
    [35673,"2023-02-21T01:01:09","13,75","95,65"],
    [35674,"2023-02-21T01:03:06","14,02","93,96"],
    [35675,"2023-02-21T01:03:10","14,24","93,96"],
    [35676,"2023-02-21T01:05:05","15,26","96,11"],
    [35677,"2023-02-21T01:05:10","14,63","96,11"],
    [35678,"2023-02-21T01:07:05","13,62","97,17"],
    [35679,"2023-02-21T01:07:10","12,65","97,17"],
    [35680,"2023-02-21T01:09:05","12,17","95,31"],
    [35681,"2023-02-21T01:09:10","13,18","95,31"],
    [35682,"2023-02-21T01:11:05","13,1","93,82"],
    [35683,"2023-02-21T01:11:10","12,33","93,82"],
    [35684,"2023-02-21T01:13:06","13,58","97,4"],
    [35685,"2023-02-21T01:13:11","13,48","97,4"],
    [35686,"2023-02-21T01:15:06","13,96","100,16"],
    [35687,"2023-02-21T01:15:11","13,68","100,16"],
    [35688,"2023-02-21T01:17:06","15,03","90,85"],
    [35689,"2023-02-21T01:17:11","15,34","90,85"],
    [35690,"2023-02-21T01:19:06","14,18","85,87"],
    [35691,"2023-02-21T01:19:11","13,43","85,87"],
    [35692,"2023-02-21T01:21:06","13,55","90,91"],
    [35693,"2023-02-21T01:21:11","13,13","90,91"],
    [35694,"2023-02-21T01:23:07","15,46","97,94"],
    [35695,"2023-02-21T01:23:12","15,26","97,94"],
    [35696,"2023-02-21T01:25:07","14,11","95,78"],
    [35697,"2023-02-21T01:25:12","14,42","95,78"],
    [35698,"2023-02-21T01:27:07","13,96","89,8"],
    [35699,"2023-02-21T01:27:12","14,09","89,8"],
    [35700,"2023-02-21T01:29:07","12,54","96,77"],
    [35701,"2023-02-21T01:29:12","13,67","96,77"],
    [35702,"2023-02-21T01:31:08","14,37","92,46"],
    [35703,"2023-02-21T01:31:12","14,11","92,46"],
    [35704,"2023-02-21T01:33:08","14,59","90,76"],
    [35705,"2023-02-21T01:33:13","15,01","90,76"],
    [35706,"2023-02-21T01:35:08","11,83","96,63"],
    [35707,"2023-02-21T01:35:13","12,81","96,63"],
    [35708,"2023-02-21T01:37:08","13,33","86,45"],
    [35709,"2023-02-21T01:37:13","13,09","86,45"],
    [35710,"2023-02-21T01:39:08","12,21","78,95"],
    [35711,"2023-02-21T01:39:13","12,71","78,95"],
    [35712,"2023-02-21T01:41:14","12,72","60,84"],
    [35713,"2023-02-21T01:41:19","11,08","60,84"],
    [35714,"2023-02-21T01:43:14","8,97","77,85"],
    [35715,"2023-02-21T01:43:19","8,33","77,85"],
    [35716,"2023-02-21T01:45:14","10,41","41,11"],
    [35717,"2023-02-21T01:45:19","10,32","41,11"],
    [35718,"2023-02-21T01:47:14","10,99","38,59"],
    [35719,"2023-02-21T01:47:19","9,79","38,59"],
    [35720,"2023-02-21T01:49:14","9,16","35,32"],
    [35721,"2023-02-21T01:49:19","10,39","35,32"],
    [35722,"2023-02-21T01:51:15","9,29","49,12"],
    [35723,"2023-02-21T01:51:20","9,32","49,12"],
    [35724,"2023-02-21T01:53:15","10,16","34,64"],
    [35725,"2023-02-21T01:53:20","9,05","34,64"],
    [35726,"2023-02-21T01:55:15","9,58","29,73"],
    [35727,"2023-02-21T01:55:20","9,83","29,73"],
    [35728,"2023-02-21T01:57:15","8,83","36,25"],
    [35729,"2023-02-21T01:57:20","9,3","36,25"],
    [35730,"2023-02-21T01:59:15","10,77","32,7"],
    [35731,"2023-02-21T01:59:20","8,79","32,7"],
    [35732,"2023-02-21T02:01:21","8,74","42,03"],
    [35733,"2023-02-21T02:01:26","8,35","42,03"],
    [35734,"2023-02-21T02:03:26","8,29","35,72"],
    [35735,"2023-02-21T02:03:31","7,65","35,72"],
    [35736,"2023-02-21T02:05:26","9,1","29,61"],
    [35737,"2023-02-21T02:05:31","9,22","29,61"],
    [35738,"2023-02-21T02:07:26","9,17","25,54"],
    [35739,"2023-02-21T02:07:31","9,73","25,54"],
    [35740,"2023-02-21T02:09:27","6,94","33,93"],
    [35741,"2023-02-21T02:09:32","8,22","33,93"],
    [35742,"2023-02-21T02:11:27","8,32","28,78"],
    [35743,"2023-02-21T02:11:32","7,93","28,78"],
    [35744,"2023-02-21T02:13:27","8,9","24,06"],
    [35745,"2023-02-21T02:13:32","9,05","24,06"],
    [35746,"2023-02-21T02:15:27","9","30,79"],
    [35747,"2023-02-21T02:15:32","9,63","30,79"],
    [35748,"2023-02-21T02:17:27","8,47","29,7"],
    [35749,"2023-02-21T02:17:32","8,29","29,7"],
    [35750,"2023-02-21T02:19:32","9,34","33,49"],
    [35751,"2023-02-21T02:19:37","9,77","33,49"],
    [35752,"2023-02-21T02:21:32","9,28","30,59"],
    [35753,"2023-02-21T02:21:37","9,3","30,59"],
    [35754,"2023-02-21T02:23:33","8,17","23,46"],
    [35755,"2023-02-21T02:23:38","9,86","23,46"],
    [35756,"2023-02-21T02:25:33","8,6","21,99"],
    [35757,"2023-02-21T02:25:38","8,93","21,99"],
    [35758,"2023-02-21T02:27:33","7,73","25,83"],
    [35759,"2023-02-21T02:27:38","8,23","25,83"],
    [35760,"2023-02-21T02:29:33","7,73","35,77"],
    [35761,"2023-02-21T02:29:38","8,96","35,77"],
    [35762,"2023-02-21T02:31:33","7,7","33,84"],
    [35763,"2023-02-21T02:31:38","7,61","33,84"],
    [35764,"2023-02-21T02:33:34","8,32","27,28"],
    [35765,"2023-02-21T02:33:39","8,82","27,28"],
    [35766,"2023-02-21T02:35:34","7,8","33,2"],
    [35767,"2023-02-21T02:35:39","8,47","33,2"],
    [35768,"2023-02-21T02:37:34","8,35","27,77"],
    [35769,"2023-02-21T02:37:39","9,08","27,77"],
    [35770,"2023-02-21T02:39:34","7,81","31,18"],
    [35771,"2023-02-21T02:39:39","6,87","31,18"],
    [35772,"2023-02-21T02:41:35","7,71","38,67"],
    [35773,"2023-02-21T02:41:40","7,88","38,67"],
    [35774,"2023-02-21T02:43:35","8,09","35,9"],
    [35775,"2023-02-21T02:43:40","7,5","35,9"],
    [35776,"2023-02-21T02:45:40","7,59","39,22"],
    [35777,"2023-02-21T02:45:45","7,88","39,22"],
    [35778,"2023-02-21T02:47:40","7,58","29,67"],
    [35779,"2023-02-21T02:47:45","8,98","29,67"],
    [35780,"2023-02-21T02:49:40","7,33","38,76"],
    [35781,"2023-02-21T02:49:45","9,52","38,76"],
    [35782,"2023-02-21T02:51:41","7,94","37,46"],
    [35783,"2023-02-21T02:51:46","9,25","37,46"],
    [35784,"2023-02-21T02:53:41","7,71","39,11"],
    [35785,"2023-02-21T02:53:46","8,79","39,11"],
    [35786,"2023-02-21T02:55:41","8,31","37,26"],
    [35787,"2023-02-21T02:55:46","8,2","37,26"],
    [35788,"2023-02-21T02:57:41","7,89","34,66"],
    [35789,"2023-02-21T02:57:46","8,48","34,66"],
    [35790,"2023-02-21T02:59:42","8,27","35,68"],
    [35791,"2023-02-21T02:59:47","9","35,68"],
    [35792,"2023-02-21T03:01:42","9,66","26,06"],
    [35793,"2023-02-21T03:01:47","8,53","26,06"],
    [35794,"2023-02-21T03:03:42","7,44","30,28"],
    [35795,"2023-02-21T03:03:47","7,51","30,28"],
    [35796,"2023-02-21T03:05:42","9,08","25,4"],
    [35797,"2023-02-21T03:05:47","8,64","25,4"],
    [35798,"2023-02-21T03:07:42","8,28","29,25"],
    [35799,"2023-02-21T03:07:47","8,43","29,25"],
    [35800,"2023-02-21T03:09:38","8,46","31,59"],
    [35801,"2023-02-21T03:09:48","8,72","31,59"],
    [35802,"2023-02-21T03:11:43","8,92","27,23"],
    [35803,"2023-02-21T03:11:48","7,51","27,23"],
    [35804,"2023-02-21T03:13:43","8,9","24,73"],
    [35805,"2023-02-21T03:13:48","8,79","24,73"],
    [35806,"2023-02-21T03:15:43","9,13","31,89"],
    [35807,"2023-02-21T03:15:48","8,36","31,89"],
    [35808,"2023-02-21T03:17:43","7,3","33,85"],
    [35809,"2023-02-21T03:17:48","6,93","33,85"],
    [35810,"2023-02-21T03:19:44","9,19","25,01"],
    [35811,"2023-02-21T03:19:49","8,89","25,01"],
    [35812,"2023-02-21T03:21:44","9,13","30,56"],
    [35813,"2023-02-21T03:21:49","8,23","30,56"],
    [35814,"2023-02-21T03:23:44","7,86","33,92"],
    [35815,"2023-02-21T03:23:49","7,54","33,92"],
    [35816,"2023-02-21T03:25:44","7,03","36,69"],
    [35817,"2023-02-21T03:25:49","6,56","36,69"],
    [35818,"2023-02-21T03:27:45","6,5","43,74"],
    [35819,"2023-02-21T03:27:50","8,05","43,74"],
    [35820,"2023-02-21T03:29:45","6,55","35,84"],
    [35821,"2023-02-21T03:29:50","5,95","35,84"],
    [35822,"2023-02-21T03:31:50","5,97","39,87"],
    [35823,"2023-02-21T03:31:55","7,51","39,87"],
    [35824,"2023-02-21T03:33:50","6,56","31,95"],
    [35825,"2023-02-21T03:33:55","7,26","31,95"],
    [35826,"2023-02-21T03:35:50","6,81","39,91"],
    [35827,"2023-02-21T03:35:55","6,87","39,91"],
    [35828,"2023-02-21T03:37:51","6,53","36,46"],
    [35829,"2023-02-21T03:37:56","6,37","36,46"],
    [35830,"2023-02-21T03:39:51","6,96","40,83"],
    [35831,"2023-02-21T03:39:56","6,78","40,83"],
    [35832,"2023-02-21T03:41:51","7,15","37,88"],
    [35833,"2023-02-21T03:41:56","7,37","37,88"],
    [35834,"2023-02-21T03:43:52","7,74","36,11"],
    [35835,"2023-02-21T03:43:56","6,29","36,11"],
    [35836,"2023-02-21T03:45:56","8,39","40,07"],
    [35837,"2023-02-21T03:46:01","8,09","40,07"],
    [35838,"2023-02-21T03:47:56","6,81","36,94"],
    [35839,"2023-02-21T03:48:01","7,56","36,94"],
    [35840,"2023-02-21T03:49:56","6,77","31,68"],
    [35841,"2023-02-21T03:50:01","7,28","31,68"],
    [35842,"2023-02-21T03:51:56","6,34","46,89"],
    [35843,"2023-02-21T03:52:01","6,96","46,89"],
    [35844,"2023-02-21T03:53:57","6,23","52,07"],
    [35845,"2023-02-21T03:54:02","6,45","52,07"],
    [35846,"2023-02-21T03:55:57","6,91","49,41"],
    [35847,"2023-02-21T03:56:02","6,21","49,41"],
    [35848,"2023-02-21T03:57:57","7,5","48,24"],
    [35849,"2023-02-21T03:58:02","6,36","48,24"],
    [35850,"2023-02-21T03:59:57","7,88","53,41"],
    [35851,"2023-02-21T04:00:02","7,73","53,41"],
    [35852,"2023-02-21T04:01:58","7,1","42,19"],
    [35853,"2023-02-21T04:02:03","5,99","42,19"],
    [35854,"2023-02-21T04:04:01","7,21","45,04"],
    [35855,"2023-02-21T04:04:06","7,29","45,04"],
    [35856,"2023-02-21T04:06:03","7,91","45,92"],
    [35857,"2023-02-21T04:06:08","7,54","48,29"],
    [35858,"2023-02-21T04:08:03","7,99","48,29"],
    [35859,"2023-02-21T04:08:08","7,18","48,29"],
    [35860,"2023-02-21T04:10:08","7,19","43,73"],
    [35861,"2023-02-21T04:10:13","6,62","54,89"],
    [35862,"2023-02-21T04:12:08","6,73","51,64"],
    [35863,"2023-02-21T04:12:19","6,26","55,85"],
    [35864,"2023-02-21T04:14:14","7,07","52,06"],
    [35865,"2023-02-21T04:14:19","8,13","45,5"],
    [35866,"2023-02-21T04:16:14","5,97","51,1"],
    [35867,"2023-02-21T04:16:19","6,58","51,69"],
    [35868,"2023-02-21T04:18:14","6,96","57,09"],
    [35869,"2023-02-21T04:18:19","6,42","60,84"],
    [35870,"2023-02-21T04:20:14","6,85","44,36"],
    [35871,"2023-02-21T04:20:19","5,72","51,42"],
    [35872,"2023-02-21T04:22:20","5,74","40,72"],
    [35873,"2023-02-21T04:22:25","6,19","40,72"],
    [35874,"2023-02-21T04:24:20","5,76","75,5"],
    [35875,"2023-02-21T04:24:25","6,07","75,5"],
    [35876,"2023-02-21T04:26:25","6,16","64,33"],
    [35877,"2023-02-21T04:26:30","5,71","64,33"],
    [35878,"2023-02-21T04:28:25","5,08","56,46"],
    [35879,"2023-02-21T04:28:30","5,16","56,46"],
    [35880,"2023-02-21T04:30:25","5,74","64,54"],
    [35881,"2023-02-21T04:30:30","5,69","64,54"],
    [35882,"2023-02-21T04:32:31","5,64","57,66"],
    [35883,"2023-02-21T04:32:36","5,1","57,66"],
    [35884,"2023-02-21T04:34:31","6,43","66,95"],
    [35885,"2023-02-21T04:34:36","6,11","66,95"],
    [35886,"2023-02-21T04:36:31","4,79","76,57"],
    [35887,"2023-02-21T04:36:36","5,26","76,57"],
    [35888,"2023-02-21T04:38:31","5,15","78,25"],
    [35889,"2023-02-21T04:38:36","6,1","78,25"],
    [35890,"2023-02-21T04:40:31","6,03","68,35"],
    [35891,"2023-02-21T04:40:36","5,07","68,35"],
    [35892,"2023-02-21T04:42:32","7,11","55,66"],
    [35893,"2023-02-21T04:42:37","6,82","55,66"],
    [35894,"2023-02-21T04:44:32","5,96","51,19"],
    [35895,"2023-02-21T04:44:37","6,37","51,19"],
    [35896,"2023-02-21T04:46:32","5,77","46,51"],
    [35897,"2023-02-21T04:46:37","5,58","46,51"],
    [35898,"2023-02-21T04:48:32","4,98","54,37"],
    [35899,"2023-02-21T04:48:37","5,44","54,37"],
    [35900,"2023-02-21T04:50:33","5,34","58,33"],
    [35901,"2023-02-21T04:50:38","5,56","58,33"],
    [35902,"2023-02-21T04:52:33","5,37","71,99"],
    [35903,"2023-02-21T04:52:38","5,27","71,99"],
    [35904,"2023-02-21T04:54:33","6,25","66,36"],
    [35905,"2023-02-21T04:54:38","7,09","66,36"],
    [35906,"2023-02-21T04:56:33","7,5","73,09"],
    [35907,"2023-02-21T04:56:38","6,8","73,09"],
    [35908,"2023-02-21T04:58:33","7,09","67,65"],
    [35909,"2023-02-21T04:58:38","6,67","67,65"],
    [35910,"2023-02-21T05:00:34","6,32","64,37"],
    [35911,"2023-02-21T05:00:39","6,5","64,37"],
    [35912,"2023-02-21T05:02:34","5,97","57,96"],
    [35913,"2023-02-21T05:02:39","6,78","57,96"],
    [35914,"2023-02-21T05:04:39","5,87","68,19"],
    [35915,"2023-02-21T05:04:44","6,4","68,19"],
    [35916,"2023-02-21T05:06:34","6,96","70,47"],
    [35917,"2023-02-21T05:06:44","7,51","70,47"],
    [35918,"2023-02-21T05:08:39","5,72","8,83"],
    [35919,"2023-02-21T05:08:44","5,25","8,83"],
    [35920,"2023-02-21T05:10:39","5,7","23,22"],
    [35921,"2023-02-21T05:10:44","4,27","23,22"],
    [35922,"2023-02-21T05:12:40","4,74","20,95"],
    [35923,"2023-02-21T05:12:45","5,27","20,95"],
    [35924,"2023-02-21T05:14:45","5,29","40,98"],
    [35925,"2023-02-21T05:14:50","5,57","40,98"],
    [35926,"2023-02-21T05:16:45","5,54","44,62"],
    [35927,"2023-02-21T05:16:50","5,29","44,62"],
    [35928,"2023-02-21T05:18:55","5,33","34,16"],
    [35929,"2023-02-21T05:19:00","5,61","34,16"],
    [35930,"2023-02-21T05:20:55","4,44","15,24"],
    [35931,"2023-02-21T05:21:00","4,39","15,24"],
    [35932,"2023-02-21T05:22:56","3,42","39,27"],
    [35933,"2023-02-21T05:23:01","4,07","39,27"],
    [35934,"2023-02-21T05:24:56","5,72","77,35"],
    [35935,"2023-02-21T05:25:01","5,95","77,35"],
    [35936,"2023-02-21T05:26:56","5,21","72,72"],
    [35937,"2023-02-21T05:27:01","4,65","72,72"],
    [35938,"2023-02-21T05:29:01","4,73","77,36"],
    [35939,"2023-02-21T05:29:06","5,02","77,36"],
    [35940,"2023-02-21T05:31:04","5,34","60,83"],
    [35941,"2023-02-21T05:31:09","5,56","60,83"],
    [35942,"2023-02-21T05:33:06","5,45","81,02"],
    [35943,"2023-02-21T05:33:11","6,09","81,02"],
    [35944,"2023-02-21T05:35:07","6,12","66,34"],
    [35945,"2023-02-21T05:35:12","6,3","66,34"],
    [35946,"2023-02-21T05:37:07","6,64","71,03"],
    [35947,"2023-02-21T05:37:12","5,42","71,03"],
    [35948,"2023-02-21T05:39:07","7,91","81,43"],
    [35949,"2023-02-21T05:39:12","6,84","81,43"],
    [35950,"2023-02-21T05:41:07","7,22","16,4"],
    [35951,"2023-02-21T05:41:12","6,74","16,4"],
    [35952,"2023-02-21T05:43:12","6,73","35,65"],
    [35953,"2023-02-21T05:43:17","7,6","35,65"],
    [35954,"2023-02-21T05:45:15","6,18","57,74"],
    [35955,"2023-02-21T05:45:20","5,56","57,74"],
    [35956,"2023-02-21T05:47:17","6,34","45,64"],
    [35957,"2023-02-21T05:47:22","5,38","45,64"],
    [35958,"2023-02-21T05:49:19","5,76","27,3"],
    [35959,"2023-02-21T05:49:24","5,49","27,3"],
    [35960,"2023-02-21T05:51:27","5,5","31,75"],
    [35961,"2023-02-21T05:51:32","6,36","31,75"],
    [35962,"2023-02-21T05:53:27","5,57","22,55"],
    [35963,"2023-02-21T05:53:32","5,52","22,55"],
    [35964,"2023-02-21T05:55:30","5,74","12,71"],
    [35965,"2023-02-21T05:55:35","5,93","12,71"],
    [35966,"2023-02-21T05:57:30","6,24","18,24"],
    [35967,"2023-02-21T05:57:35","5,33","18,24"],
    [35968,"2023-02-21T05:59:30","5,95","25,02"],
    [35969,"2023-02-21T05:59:35","6,13","25,02"],
    [35970,"2023-02-21T06:01:30","4,83","34,81"],
    [35971,"2023-02-21T06:01:35","5,81","34,81"],
    [35972,"2023-02-21T06:03:34","5,89","32,1"],
    [35973,"2023-02-21T06:03:39","5,45","32,1"],
    [35974,"2023-02-21T06:05:40","5,44","27,73"],
    [35975,"2023-02-21T06:05:45","4,75","27,73"],
    [35976,"2023-02-21T06:07:40","6,04","26,01"],
    [35977,"2023-02-21T06:07:45","6,36","26,01"],
    [35978,"2023-02-21T06:09:41","5,26","30,27"],
    [35979,"2023-02-21T06:09:46","5,69","30,27"],
    [35980,"2023-02-21T06:11:41","5,97","24,95"],
    [35981,"2023-02-21T06:11:46","6,91","24,95"],
    [35982,"2023-02-21T06:13:41","6,93","17,07"],
    [35983,"2023-02-21T06:13:46","7,13","17,07"],
    [35984,"2023-02-21T06:15:41","6,35","31,67"],
    [35985,"2023-02-21T06:15:46","6,53","31,67"],
    [35986,"2023-02-21T06:17:42","6,66","26,74"],
    [35987,"2023-02-21T06:17:47","7,96","26,74"],
    [35988,"2023-02-21T06:19:46","6,51","29,2"],
    [35989,"2023-02-21T06:19:51","7,17","29,2"],
    [35990,"2023-02-21T06:21:56","7,2","32,5"],
    [35991,"2023-02-21T06:22:01","7,91","32,5"],
    [35992,"2023-02-21T06:23:57","7,23","15,49"],
    [35993,"2023-02-21T06:24:02","7,01","15,49"],
    [35994,"2023-02-21T06:26:02","7,59","19,5"],
    [35995,"2023-02-21T06:26:07","7,43","19,5"],
    [35996,"2023-02-21T06:28:03","9,65","22,83"],
    [35997,"2023-02-21T06:28:08","8,59","22,83"],
    [35998,"2023-02-21T06:30:07","7,53","17,84"],
    [35999,"2023-02-21T06:30:12","8,4","17,84"],
    [36000,"2023-02-21T06:32:07","8,67","20,92"],
    [36001,"2023-02-21T06:32:12","8,99","20,92"],
    [36002,"2023-02-21T06:34:07","8,76","32,86"],
    [36003,"2023-02-21T06:34:12","8,41","32,86"],
    [36004,"2023-02-21T06:36:08","8,39","26,25"],
    [36005,"2023-02-21T06:36:13","7,79","26,25"],
    [36006,"2023-02-21T06:38:08","7,93","31,79"],
    [36007,"2023-02-21T06:38:13","8,03","31,79"],
    [36008,"2023-02-21T06:40:08","8,77","27,51"],
    [36009,"2023-02-21T06:40:13","8,67","27,51"],
    [36010,"2023-02-21T06:42:08","7,86","25,93"],
    [36011,"2023-02-21T06:42:13","8,41","25,93"],
    [36012,"2023-02-21T06:44:10","8,73","33,3"],
    [36013,"2023-02-21T06:44:15","7,53","33,3"],
    [36014,"2023-02-21T06:46:10","8,47","23,59"],
    [36015,"2023-02-21T06:46:15","7,2","23,59"],
    [36016,"2023-02-21T06:48:15","8,16","25,47"],
    [36017,"2023-02-21T06:48:20","7,89","25,47"],
    [36018,"2023-02-21T06:50:15","7,92","24,19"],
    [36019,"2023-02-21T06:50:20","6,94","24,19"],
    [36020,"2023-02-21T06:52:18","7,2","29,08"],
    [36021,"2023-02-21T06:52:23","8,1","29,08"],
    [36022,"2023-02-21T06:54:18","7,46","39,44"],
    [36023,"2023-02-21T06:54:23","6,78","39,44"],
    [36024,"2023-02-21T06:56:23","6,62","26,74"],
    [36025,"2023-02-21T06:56:28","6,54","26,74"],
    [36026,"2023-02-21T06:58:23","6,84","38,72"],
    [36027,"2023-02-21T06:58:28","7,27","38,72"],
    [36028,"2023-02-21T07:00:28","7,32","30,02"],
    [36029,"2023-02-21T07:00:33","8,61","30,02"],
    [36030,"2023-02-21T07:02:28","8,55","40,06"],
    [36031,"2023-02-21T07:02:33","7,74","40,06"],
    [36032,"2023-02-21T07:04:29","8,63","34,76"],
    [36033,"2023-02-21T07:04:34","7,27","34,76"],
    [36034,"2023-02-21T07:06:32","7,94","36,55"],
    [36035,"2023-02-21T07:06:37","9,34","36,55"],
    [36036,"2023-02-21T07:08:33","8,97","33,8"],
    [36037,"2023-02-21T07:08:38","8,62","33,8"],
    [36038,"2023-02-21T07:10:33","7,8","28,01"],
    [36039,"2023-02-21T07:10:38","7,1","28,01"],
    [36040,"2023-02-21T07:12:36","7,22","36,19"],
    [36041,"2023-02-21T07:12:42","6,81","36,19"],
    [36042,"2023-02-21T07:14:38","7,59","28,38"],
    [36043,"2023-02-21T07:14:43","7,22","28,38"],
    [36044,"2023-02-21T07:16:38","7,03","24,94"],
    [36045,"2023-02-21T07:16:43","6,44","24,94"],
    [36046,"2023-02-21T07:18:42","6,1","29,6"],
    [36047,"2023-02-21T07:18:47","6,8","29,6"],
    [36048,"2023-02-21T07:20:43","7,83","36,6"],
    [36049,"2023-02-21T07:20:48","6,35","36,6"],
    [36050,"2023-02-21T07:22:47","7,33","33,12"],
    [36051,"2023-02-21T07:22:52","7,75","33,12"],
    [36052,"2023-02-21T07:24:48","6,16","37,61"],
    [36053,"2023-02-21T07:24:53","6,9","37,61"],
    [36054,"2023-02-21T07:26:51","7,31","43,43"],
    [36055,"2023-02-21T07:26:56","7,66","43,43"],
    [36056,"2023-02-21T07:28:52","7,46","37,23"],
    [36057,"2023-02-21T07:28:57","7,16","37,23"],
    [36058,"2023-02-21T07:30:53","7,21","28,19"],
    [36059,"2023-02-21T07:30:58","6,57","28,19"],
    [36060,"2023-02-21T07:32:49","6,7","37,68"],
    [36061,"2023-02-21T07:33:03","6,79","37,68"],
    [36062,"2023-02-21T07:34:58","7,63","51,08"],
    [36063,"2023-02-21T07:35:03","6,55","51,08"],
    [36064,"2023-02-21T07:37:03","6,54","49,44"],
    [36065,"2023-02-21T07:37:08","6,44","49,44"],
    [36066,"2023-02-21T07:39:03","6,67","50,63"],
    [36067,"2023-02-21T07:39:08","6,69","50,63"],
    [36068,"2023-02-21T07:41:13","6,65","46,1"],
    [36069,"2023-02-21T07:41:18","6,27","46,1"],
    [36070,"2023-02-21T07:43:13","6,08","47,6"],
    [36071,"2023-02-21T07:43:18","6,79","47,6"],
    [36072,"2023-02-21T07:45:14","6,9","49,53"],
    [36073,"2023-02-21T07:45:19","6,65","49,53"],
    [36074,"2023-02-21T07:47:16","6,95","55,34"],
    [36075,"2023-02-21T07:47:21","6,37","55,34"],
    [36076,"2023-02-21T07:49:18","6,17","58,03"],
    [36077,"2023-02-21T07:49:24","6,1","58,03"],
    [36078,"2023-02-21T07:51:23","5,88","67,96"],
    [36079,"2023-02-21T07:51:28","6,68","67,96"],
    [36080,"2023-02-21T07:53:23","5,7","75,08"],
    [36081,"2023-02-21T07:53:28","6,07","75,08"],
    [36082,"2023-02-21T07:55:24","5,83","77,66"],
    [36083,"2023-02-21T07:55:29","6,24","77,66"],
    [36084,"2023-02-21T07:57:28","5,98","71,32"],
    [36085,"2023-02-21T07:57:38","5,74","71,32"],
    [36086,"2023-02-21T07:59:33","5,69","77,45"],
    [36087,"2023-02-21T07:59:38","6,26","77,45"],
    [36088,"2023-02-21T08:01:43","6,17","69,14"],
    [36089,"2023-02-21T08:01:48","5,46","69,14"],
    [36090,"2023-02-21T08:03:43","5,69","81,59"],
    [36091,"2023-02-21T08:03:50","5,8","81,59"],
    [36092,"2023-02-21T08:05:48","6,22","85,79"],
    [36093,"2023-02-21T08:05:53","6,17","85,79"],
    [36094,"2023-02-21T08:07:49","5,84","81,44"],
    [36095,"2023-02-21T08:07:54","6,3","81,44"],
    [36096,"2023-02-21T08:09:49","5,38","79,8"],
    [36097,"2023-02-21T08:09:54","5,96","79,8"],
    [36098,"2023-02-21T08:11:49","5,37","83,74"],
    [36099,"2023-02-21T08:11:54","5,53","83,74"],
    [36100,"2023-02-21T08:13:49","5,57","80,52"],
    [36101,"2023-02-21T08:13:54","5,34","80,52"],
    [36102,"2023-02-21T08:15:50","5,7","77,99"],
    [36103,"2023-02-21T08:15:55","5,6","77,99"],
    [36104,"2023-02-21T08:17:58","5,67","92,16"],
    [36105,"2023-02-21T08:18:03","5,06","92,16"],
    [36106,"2023-02-21T08:19:58","6,04","80,2"],
    [36107,"2023-02-21T08:20:03","5,99","80,2"],
    [36108,"2023-02-21T08:21:58","4,98","85,42"],
    [36109,"2023-02-21T08:22:03","4,41","85,42"],
    [36110,"2023-02-21T08:23:59","4,97","88,31"],
    [36111,"2023-02-21T08:24:04","4,64","88,31"],
    [36112,"2023-02-21T08:25:59","5,69","79,22"],
    [36113,"2023-02-21T08:26:04","6,31","79,22"],
    [36114,"2023-02-21T08:27:59","5,27","82,89"],
    [36115,"2023-02-21T08:28:04","5,36","82,89"],
    [36116,"2023-02-21T08:29:59","4,09","95,61"],
    [36117,"2023-02-21T08:30:05","4,48","95,61"],
    [36118,"2023-02-21T08:32:04","5,78","86,91"],
    [36119,"2023-02-21T08:32:09","5,72","86,91"],
    [36120,"2023-02-21T08:34:04","6,28","90,4"],
    [36121,"2023-02-21T08:34:09","6,96","90,4"],
    [36122,"2023-02-21T08:36:04","7,09","92,95"],
    [36123,"2023-02-21T08:36:09","7,06","92,95"],
    [36124,"2023-02-21T08:38:05","6,13","90,89"],
    [36125,"2023-02-21T08:38:10","6,67","90,89"],
    [36126,"2023-02-21T08:40:05","5,37","87,58"],
    [36127,"2023-02-21T08:40:10","5,73","87,58"],
    [36128,"2023-02-21T08:42:05","6,85","83,7"],
    [36129,"2023-02-21T08:42:10","7,55","83,7"],
    [36130,"2023-02-21T08:44:05","6,9","79,5"],
    [36131,"2023-02-21T08:44:10","7,74","79,5"],
    [36132,"2023-02-21T08:46:05","7,02","85,53"],
    [36133,"2023-02-21T08:46:10","6,87","85,53"],
    [36134,"2023-02-21T08:48:06","6,68","96,46"],
    [36135,"2023-02-21T08:48:11","6,59","96,46"],
    [36136,"2023-02-21T08:50:06","6,74","93,43"],
    [36137,"2023-02-21T08:50:11","7,86","93,43"],
    [36138,"2023-02-21T08:52:06","7,42","89,62"],
    [36139,"2023-02-21T08:52:11","7,04","89,62"],
    [36140,"2023-02-21T08:54:06","7,52","85,14"],
    [36141,"2023-02-21T08:54:16","8,65","85,14"],
    [36142,"2023-02-21T08:56:11","7,54","85,96"],
    [36143,"2023-02-21T08:56:21","7,58","92,6"],
    [36144,"2023-02-21T08:58:21","8,23","85,51"],
    [36145,"2023-02-21T08:58:26","7,89","85,51"],
    [36146,"2023-02-21T09:00:21","8,47","87,2"],
    [36147,"2023-02-21T09:00:26","8,31","87,2"],
    [36148,"2023-02-21T09:02:21","7,88","90,76"],
    [36149,"2023-02-21T09:02:26","7,81","90,76"],
    [36150,"2023-02-21T09:04:26","7,88","89,74"],
    [36151,"2023-02-21T09:04:31","7,66","89,74"],
    [36152,"2023-02-21T09:06:27","8,5","92,21"],
    [36153,"2023-02-21T09:06:32","8,82","92,21"],
    [36154,"2023-02-21T09:08:27","7,91","90,48"],
    [36155,"2023-02-21T09:08:32","7,07","90,48"],
    [36156,"2023-02-21T09:10:27","9,38","95,03"],
    [36157,"2023-02-21T09:10:32","8,57","95,03"],
    [36158,"2023-02-21T09:12:32","9,11","89,35"],
    [36159,"2023-02-21T09:12:37","8,72","89,35"],
    [36160,"2023-02-21T09:14:32","8,01","93,52"],
    [36161,"2023-02-21T09:14:37","7,42","93,52"],
    [36162,"2023-02-21T09:16:32","8,65","95,36"],
    [36163,"2023-02-21T09:16:37","7,64","95,36"],
    [36164,"2023-02-21T09:18:33","8,53","91,66"],
    [36165,"2023-02-21T09:18:38","8,43","91,66"],
    [36166,"2023-02-21T09:20:33","9,52","88,52"],
    [36167,"2023-02-21T09:20:38","8,84","88,52"],
    [36168,"2023-02-21T09:22:33","7,05","93,46"],
    [36169,"2023-02-21T09:22:38","7,18","93,46"],
    [36170,"2023-02-21T09:24:33","7,87","94,96"],
    [36171,"2023-02-21T09:24:38","6,82","94,96"],
    [36172,"2023-02-21T09:26:33","7,33","89,76"],
    [36173,"2023-02-21T09:26:38","7,36","89,76"],
    [36174,"2023-02-21T09:28:39","7,44","92,58"],
    [36175,"2023-02-21T09:28:44","7,87","92,58"],
    [36176,"2023-02-21T09:30:39","7,2","104,74"],
    [36177,"2023-02-21T09:30:44","6,03","104,74"],
    [36178,"2023-02-21T09:32:44","7,86","96,18"],
    [36179,"2023-02-21T09:32:49","6,68","96,18"],
    [36180,"2023-02-21T09:34:44","6,43","99,77"],
    [36181,"2023-02-21T09:34:49","7,34","99,77"],
    [36182,"2023-02-21T09:36:50","7,27","97,2"],
    [36183,"2023-02-21T09:36:55","7,75","97,2"],
    [36184,"2023-02-21T09:38:50","7,31","99,83"],
    [36185,"2023-02-21T09:38:55","8,48","99,83"],
    [36186,"2023-02-21T09:40:50","8,47","100,87"],
    [36187,"2023-02-21T09:40:55","8,07","100,87"],
    [36188,"2023-02-21T09:42:50","7,99","102,52"],
    [36189,"2023-02-21T09:42:55","8,6","102,52"],
    [36190,"2023-02-21T09:44:51","7,4","107,03"],
    [36191,"2023-02-21T09:44:56","7,86","107,03"],
    [36192,"2023-02-21T09:46:51","7,13","103,48"],
    [36193,"2023-02-21T09:46:56","6,32","103,48"],
    [36194,"2023-02-21T09:48:51","11,22","92,01"],
    [36195,"2023-02-21T09:48:56","10,59","92,01"],
    [36196,"2023-02-21T09:50:51","10,89","94,79"],
    [36197,"2023-02-21T09:50:56","10,17","94,79"],
    [36198,"2023-02-21T09:52:51","10,53","100,5"],
    [36199,"2023-02-21T09:52:56","11,02","100,5"],
    [36200,"2023-02-21T09:54:52","11,6","94,87"],
    [36201,"2023-02-21T09:54:57","11,62","94,87"],
    [36202,"2023-02-21T09:56:52","11,12","93,85"],
    [36203,"2023-02-21T09:56:57","12,25","93,85"],
    [36204,"2023-02-21T09:58:52","12,24","92,45"],
    [36205,"2023-02-21T09:58:57","12,61","92,45"],
    [36206,"2023-02-21T10:00:52","11,08","91,11"],
    [36207,"2023-02-21T10:00:57","10,41","91,11"],
    [36208,"2023-02-21T10:02:52","12,46","92,64"],
    [36209,"2023-02-21T10:02:57","12,89","92,64"],
    [36210,"2023-02-21T10:04:53","11,32","96,97"],
    [36211,"2023-02-21T10:04:58","12,35","96,97"],
    [36212,"2023-02-21T10:06:53","11,7","94,42"],
    [36213,"2023-02-21T10:06:58","11,84","94,42"],
    [36214,"2023-02-21T10:08:53","11,06","92,56"],
    [36215,"2023-02-21T10:08:58","11,97","92,56"],
    [36216,"2023-02-21T10:10:53","11,73","97,36"],
    [36217,"2023-02-21T10:10:58","11,6","97,36"],
    [36218,"2023-02-21T10:12:53","11,14","107,87"],
    [36219,"2023-02-21T10:12:58","10,51","107,87"],
    [36220,"2023-02-21T10:14:54","11,55","104,96"],
    [36221,"2023-02-21T10:14:59","11,05","104,96"],
    [36222,"2023-02-21T10:16:54","11,91","99,55"],
    [36223,"2023-02-21T10:16:59","11,94","99,55"],
    [36224,"2023-02-21T10:18:54","12,03","105,53"],
    [36225,"2023-02-21T10:18:59","11,04","105,53"],
    [36226,"2023-02-21T10:20:54","12,01","102,5"],
    [36227,"2023-02-21T10:20:59","11,94","102,5"],
    [36228,"2023-02-21T10:22:55","11,24","100,06"],
    [36229,"2023-02-21T10:23:00","11,38","100,06"],
    [36230,"2023-02-21T10:24:55","12,81","101,66"],
    [36231,"2023-02-21T10:25:00","13,32","101,66"],
    [36232,"2023-02-21T10:26:55","12,2","106,05"],
    [36233,"2023-02-21T10:27:00","11,95","106,05"],
    [36234,"2023-02-21T10:28:55","12,37","110,27"],
    [36235,"2023-02-21T10:29:00","11,38","110,27"],
    [36236,"2023-02-21T10:30:55","12,39","105,23"],
    [36237,"2023-02-21T10:31:00","12,52","105,23"],
    [36238,"2023-02-21T10:32:56","11,82","105,45"],
    [36239,"2023-02-21T10:33:01","11,68","107,91"],
    [36240,"2023-02-21T10:34:56","12,96","102,25"],
    [36241,"2023-02-21T10:35:01","11,31","102,44"],
    [36242,"2023-02-21T10:36:56","13,19","108,99"],
    [36243,"2023-02-21T10:37:01","12,89","109,72"],
    [36244,"2023-02-21T10:38:56","10,32","109,92"],
    [36245,"2023-02-21T10:39:01","11,61","108,09"],
    [36246,"2023-02-21T10:40:56","11,51","108,09"],
    [36247,"2023-02-21T10:41:02","12,9","99,72"],
    [36248,"2023-02-21T10:42:57","12,77","115,73"],
    [36249,"2023-02-21T10:43:02","12,21","103,53"],
    [36250,"2023-02-21T10:44:57","11,77","109,11"],
    [36251,"2023-02-21T10:45:02","12,07","108,86"],
    [36252,"2023-02-21T10:46:57","12,78","109,1"],
    [36253,"2023-02-21T10:47:02","10,52","112,28"],
    [36254,"2023-02-21T10:48:57","11,21","103,62"],
    [36255,"2023-02-21T10:49:02","13,01","103,62"],
    [36256,"2023-02-21T10:50:58","12,59","106,56"],
    [36257,"2023-02-21T10:51:03","13,13","104,13"],
    [36258,"2023-02-21T10:52:58","12,7","110,7"],
    [36259,"2023-02-21T10:53:03","12,36","106,65"],
    [36260,"2023-02-21T10:54:58","11,01","114,15"],
    [36261,"2023-02-21T10:55:03","11,66","117,01"],
    [36262,"2023-02-21T10:56:58","11,26","118,61"],
    [36263,"2023-02-21T10:57:03","11,98","115,32"],
    [36264,"2023-02-21T10:58:59","13,3","117,37"],
    [36265,"2023-02-21T10:59:04","13,75","110,68"],
    [36266,"2023-02-21T11:00:59","12,27","110,68"],
    [36267,"2023-02-21T11:01:04","11,81","110,29"],
    [36268,"2023-02-21T11:02:59","12,51","111,97"],
    [36269,"2023-02-21T11:03:04","13,41","116,5"],
    [36270,"2023-02-21T11:04:59","13,09","115,89"],
    [36271,"2023-02-21T11:05:04","12,4","110,13"],
    [36272,"2023-02-21T11:07:04","11,1","113,59"],
    [36273,"2023-02-21T11:07:09","11,83","115,67"],
    [36274,"2023-02-21T11:09:05","13","119"],
    [36275,"2023-02-21T11:09:10","12,46","109,79"],
    [36276,"2023-02-21T11:11:05","11,22","112,62"],
    [36277,"2023-02-21T11:11:10","11,92","115,29"],
    [36278,"2023-02-21T11:13:10","11,68","108,59"],
    [36279,"2023-02-21T11:13:15","11,62","122,78"],
    [36280,"2023-02-21T11:15:10","14,79","114,66"],
    [36281,"2023-02-21T11:15:15","13,21","119,44"],
    [36282,"2023-02-21T11:17:10","14,6","127,5"],
    [36283,"2023-02-21T11:17:15","12,53","105,79"],
    [36284,"2023-02-21T11:19:10","14,12","111,12"],
    [36285,"2023-02-21T11:19:15","13,4","111,12"],
    [36286,"2023-02-21T11:21:11","13,55","117,99"],
    [36287,"2023-02-21T11:21:16","11,98","117,99"],
    [36288,"2023-02-21T11:23:11","14,95","113,57"],
    [36289,"2023-02-21T11:23:16","15,31","113,57"],
    [36290,"2023-02-21T11:25:11","13,54","119,54"],
    [36291,"2023-02-21T11:25:16","13,86","119,54"],
    [36292,"2023-02-21T11:27:11","11,96","114,32"],
    [36293,"2023-02-21T11:27:17","12,68","114,32"],
    [36294,"2023-02-21T11:29:16","13,09","117,92"],
    [36295,"2023-02-21T11:29:21","13,28","117,92"],
    [36296,"2023-02-21T11:31:16","13,71","123,32"],
    [36297,"2023-02-21T11:31:21","12,91","123,32"],
    [36298,"2023-02-21T11:33:17","13,72","119,97"],
    [36299,"2023-02-21T11:33:22","13,58","119,97"],
    [36300,"2023-02-21T11:35:17","13,51","116,51"],
    [36301,"2023-02-21T11:35:22","14,03","116,51"],
    [36302,"2023-02-21T11:37:17","15,85","120,18"],
    [36303,"2023-02-21T11:37:22","14,6","120,18"],
    [36304,"2023-02-21T11:39:17","14,72","121,24"],
    [36305,"2023-02-21T11:39:22","14,8","121,24"],
    [36306,"2023-02-21T11:41:18","14,66","120,22"],
    [36307,"2023-02-21T11:41:23","14,56","120,22"],
    [36308,"2023-02-21T11:43:18","13,57","115,05"],
    [36309,"2023-02-21T11:43:23","13,25","115,05"],
    [36310,"2023-02-21T11:45:18","13,68","121,97"],
    [36311,"2023-02-21T11:45:23","13,61","121,97"],
    [36312,"2023-02-21T11:47:18","13,11","115,7"],
    [36313,"2023-02-21T11:47:23","13,37","115,7"],
    [36314,"2023-02-21T11:49:18","14,7","128,05"],
    [36315,"2023-02-21T11:49:23","14,24","128,05"],
    [36316,"2023-02-21T11:51:19","15,76","123,03"],
    [36317,"2023-02-21T11:51:24","16,26","123,03"],
    [36318,"2023-02-21T11:53:19","14,96","121,51"],
    [36319,"2023-02-21T11:53:24","16,09","121,51"],
    [36320,"2023-02-21T11:55:19","13,23","118,93"],
    [36321,"2023-02-21T11:55:24","15,42","118,93"],
    [36322,"2023-02-21T11:57:19","16,72","121,81"],
    [36323,"2023-02-21T11:57:24","16,78","121,81"],
    [36324,"2023-02-21T11:59:19","14,03","124,27"],
    [36325,"2023-02-21T11:59:24","14,75","124,27"],
    [36326,"2023-02-21T12:01:20","15,38","125,42"],
    [36327,"2023-02-21T12:01:25","15,57","125,42"],
    [36328,"2023-02-21T12:03:20","15,71","122,31"],
    [36329,"2023-02-21T12:03:25","15,99","122,31"],
    [36330,"2023-02-21T12:05:25","14,64","117,17"],
    [36331,"2023-02-21T12:05:30","16,46","117,17"],
    [36332,"2023-02-21T12:07:25","15,7","128,9"],
    [36333,"2023-02-21T12:07:30","16,09","128,9"],
    [36334,"2023-02-21T12:09:25","14,43","121,7"],
    [36335,"2023-02-21T12:09:30","13,48","121,7"],
    [36336,"2023-02-21T12:11:25","16,31","120,6"],
    [36337,"2023-02-21T12:11:30","15,28","120,6"],
    [36338,"2023-02-21T12:13:26","18,03","118,77"],
    [36339,"2023-02-21T12:13:31","16,87","118,77"],
    [36340,"2023-02-21T12:15:26","15,36","117,39"],
    [36341,"2023-02-21T12:15:31","17,49","117,39"],
    [36342,"2023-02-21T12:17:26","17,68","124,04"],
    [36343,"2023-02-21T12:17:31","16,54","124,04"],
    [36344,"2023-02-21T12:19:26","16,33","115,66"],
    [36345,"2023-02-21T12:19:31","16,95","115,66"],
    [36346,"2023-02-21T12:21:26","17,68","123,13"],
    [36347,"2023-02-21T12:21:31","17,73","123,13"],
    [36348,"2023-02-21T12:23:27","17,27","118,47"],
    [36349,"2023-02-21T12:23:32","16,98","118,47"],
    [36350,"2023-02-21T12:25:27","18,63","124,41"],
    [36351,"2023-02-21T12:25:32","18,66","124,41"],
    [36352,"2023-02-21T12:27:27","15,11","119,62"],
    [36353,"2023-02-21T12:27:32","14,53","119,62"],
    [36354,"2023-02-21T12:29:27","16,66","116,76"],
    [36355,"2023-02-21T12:29:32","16,54","116,76"],
    [36356,"2023-02-21T12:31:27","17,45","115,73"],
    [36357,"2023-02-21T12:31:32","17,97","115,73"],
    [36358,"2023-02-21T12:33:28","14,6","124,19"],
    [36359,"2023-02-21T12:33:33","14,25","124,19"],
    [36360,"2023-02-21T12:35:28","16,17","119,09"],
    [36361,"2023-02-21T12:35:33","17,14","119,09"],
    [36362,"2023-02-21T12:37:28","17,53","117,89"],
    [36363,"2023-02-21T12:37:33","15,83","117,89"],
    [36364,"2023-02-21T12:39:28","15,91","120,8"],
    [36365,"2023-02-21T12:39:33","14,99","120,8"],
    [36366,"2023-02-21T12:41:29","15,27","116,63"],
    [36367,"2023-02-21T12:41:34","14,21","116,63"],
    [36368,"2023-02-21T12:43:29","17,19","115,36"],
    [36369,"2023-02-21T12:43:34","16,78","115,36"],
    [36370,"2023-02-21T12:45:29","17,19","120,83"],
    [36371,"2023-02-21T12:45:34","17,95","120,83"],
    [36372,"2023-02-21T12:47:29","17,96","124,35"],
    [36373,"2023-02-21T12:47:34","17,67","124,35"],
    [36374,"2023-02-21T12:49:29","18,22","121,41"],
    [36375,"2023-02-21T12:49:34","17,42","121,41"],
    [36376,"2023-02-21T12:51:30","18,16","120,31"],
    [36377,"2023-02-21T12:51:35","18,24","120,31"],
    [36378,"2023-02-21T12:53:30","17,16","116,58"],
    [36379,"2023-02-21T12:53:35","16,59","116,58"],
    [36380,"2023-02-21T12:55:30","18,14","114,63"],
    [36381,"2023-02-21T12:55:35","18,01","114,63"],
    [36382,"2023-02-21T12:57:30","18,1","123,87"],
    [36383,"2023-02-21T12:57:35","16,87","123,87"],
    [36384,"2023-02-21T12:59:30","15,26","109,86"],
    [36385,"2023-02-21T12:59:35","16,52","109,86"],
    [36386,"2023-02-21T13:01:31","16,45","121,75"],
    [36387,"2023-02-21T13:01:36","16,96","121,75"],
    [36388,"2023-02-21T13:03:31","18","125,3"],
    [36389,"2023-02-21T13:03:36","16,68","125,3"],
    [36390,"2023-02-21T13:05:36","20,71","112,41"],
    [36391,"2023-02-21T13:05:46","19,4","112,41"],
    [36392,"2023-02-21T13:07:41","18,58","116,24"],
    [36393,"2023-02-21T13:07:46","19,02","116,24"],
    [36394,"2023-02-21T13:09:52","19","122,36"],
    [36395,"2023-02-21T13:09:57","18,16","122,36"],
    [36396,"2023-02-21T13:11:57","18,07","121,23"],
    [36397,"2023-02-21T13:12:02","15,31","121,23"],
    [36398,"2023-02-21T13:13:57","15,92","118,81"],
    [36399,"2023-02-21T13:14:02","15,99","118,81"],
    [36400,"2023-02-21T13:15:57","18,17","125,06"],
    [36401,"2023-02-21T13:16:02","18,23","125,06"],
    [36402,"2023-02-21T13:17:57","18,97","115,04"],
    [36403,"2023-02-21T13:18:02","18,6","115,04"],
    [36404,"2023-02-21T13:19:58","16,4","113,02"],
    [36405,"2023-02-21T13:20:03","14,47","113,02"],
    [36406,"2023-02-21T13:21:58","16,85","111,47"],
    [36407,"2023-02-21T13:22:03","15,28","111,47"],
    [36408,"2023-02-21T13:23:58","19,57","116,12"],
    [36409,"2023-02-21T13:24:03","19,87","116,12"],
    [36410,"2023-02-21T13:25:58","19,94","114,35"],
    [36411,"2023-02-21T13:26:03","19,36","114,35"],
    [36412,"2023-02-21T13:27:58","18,57","124,36"],
    [36413,"2023-02-21T13:28:03","18,4","124,36"],
    [36414,"2023-02-21T13:29:59","16,18","117,84"],
    [36415,"2023-02-21T13:30:04","18,21","117,84"],
    [36416,"2023-02-21T13:31:59","15,61","115,55"],
    [36417,"2023-02-21T13:32:04","14,95","115,55"],
    [36418,"2023-02-21T13:33:59","19,04","119,21"],
    [36419,"2023-02-21T13:34:04","19,27","119,21"],
    [36420,"2023-02-21T13:35:59","18,6","106,07"],
    [36421,"2023-02-21T13:36:04","15,82","106,07"],
    [36422,"2023-02-21T13:38:00","20,34","121,81"],
    [36423,"2023-02-21T13:38:05","20,14","121,81"],
    [36424,"2023-02-21T13:40:00","17,03","122,86"],
    [36425,"2023-02-21T13:40:05","18,38","122,86"],
    [36426,"2023-02-21T13:42:00","16,08","112,55"],
    [36427,"2023-02-21T13:42:05","16,96","112,55"],
    [36428,"2023-02-21T13:44:00","20,41","121,45"],
    [36429,"2023-02-21T13:44:05","21,33","121,45"],
    [36430,"2023-02-21T13:46:01","18,93","118,47"],
    [36431,"2023-02-21T13:46:06","17,22","118,47"],
    [36432,"2023-02-21T13:48:01","16,26","120,79"],
    [36433,"2023-02-21T13:48:06","17,73","120,79"],
    [36434,"2023-02-21T13:50:01","19,98","118,86"],
    [36435,"2023-02-21T13:50:06","19,24","118,86"],
    [36436,"2023-02-21T13:52:01","19,6","120,41"],
    [36437,"2023-02-21T13:52:06","18,19","120,41"],
    [36438,"2023-02-21T13:54:01","18,03","114,39"],
    [36439,"2023-02-21T13:54:06","18,54","114,39"],
    [36440,"2023-02-21T13:56:02","19,12","120,59"],
    [36441,"2023-02-21T13:56:07","20,29","120,59"],
    [36442,"2023-02-21T13:58:02","18,6","124,02"],
    [36443,"2023-02-21T13:58:07","18,56","124,02"],
    [36444,"2023-02-21T14:00:02","20,05","109,98"],
    [36445,"2023-02-21T14:00:07","19,75","109,98"],
    [36446,"2023-02-21T14:02:02","20,58","111,3"],
    [36447,"2023-02-21T14:02:07","20,76","111,3"],
    [36448,"2023-02-21T14:04:05","19,97","108,63"],
    [36449,"2023-02-21T14:04:11","19,71","108,63"],
    [36450,"2023-02-21T14:06:03","19,62","113"],
    [36451,"2023-02-21T14:06:13","20,91","113"],
    [36452,"2023-02-21T14:08:09","19,1","116,28"],
    [36453,"2023-02-21T14:08:14","18,57","116,28"],
    [36454,"2023-02-21T14:10:10","20,24","109,82"],
    [36455,"2023-02-21T14:10:15","18,38","109,82"],
    [36456,"2023-02-21T14:12:15","21,45","116,93"],
    [36457,"2023-02-21T14:12:20","20,28","116,93"],
    [36458,"2023-02-21T14:14:15","18,94","120,06"],
    [36459,"2023-02-21T14:14:21","21,29","120,06"],
    [36460,"2023-02-21T14:16:20","20,75","114,93"],
    [36461,"2023-02-21T14:16:25","19,35","114,93"],
    [36462,"2023-02-21T14:18:25","20,45","111,86"],
    [36463,"2023-02-21T14:18:30","20,92","111,86"],
    [36464,"2023-02-21T14:20:26","20,77","113,84"],
    [36465,"2023-02-21T14:20:31","19,02","113,84"],
    [36466,"2023-02-21T14:22:26","20,15","117,34"],
    [36467,"2023-02-21T14:22:31","19,41","117,34"],
    [36468,"2023-02-21T14:24:31","20,86","119,34"],
    [36469,"2023-02-21T14:24:36","22,26","119,34"],
    [36470,"2023-02-21T14:26:36","22,18","117"],
    [36471,"2023-02-21T14:26:41","22,78","117"],
    [36472,"2023-02-21T14:28:36","20,44","110,52"],
    [36473,"2023-02-21T14:28:41","19,41","110,52"],
    [36474,"2023-02-21T14:30:41","19,69","112,58"],
    [36475,"2023-02-21T14:30:51","21,81","112,58"],
    [36476,"2023-02-21T14:32:41","21,85","116,08"],
    [36477,"2023-02-21T14:32:51","20,94","116,08"],
    [36478,"2023-02-21T14:34:50","20,53","118,73"],
    [36479,"2023-02-21T14:34:56","20,09","118,73"],
    [36480,"2023-02-21T14:36:51","22,66","106,88"],
    [36481,"2023-02-21T14:36:56","21,56","106,88"],
    [36482,"2023-02-21T14:38:56","21,55","104,35"],
    [36483,"2023-02-21T14:39:01","20,8","104,35"],
    [36484,"2023-02-21T14:40:57","22,53","108,98"],
    [36485,"2023-02-21T14:41:02","23","108,98"],
    [36486,"2023-02-21T14:43:01","20,69","111,05"],
    [36487,"2023-02-21T14:43:06","19,11","111,05"],
    [36488,"2023-02-21T14:45:05","20,39","105,89"],
    [36489,"2023-02-21T14:45:11","20,94","105,89"],
    [36490,"2023-02-21T14:47:06","21,99","108,79"],
    [36491,"2023-02-21T14:47:11","22,78","108,79"],
    [36492,"2023-02-21T14:49:09","20,79","112,31"],
    [36493,"2023-02-21T14:49:14","21,62","112,31"],
    [36494,"2023-02-21T14:51:14","21,67","115,63"],
    [36495,"2023-02-21T14:51:19","20,44","115,63"],
    [36496,"2023-02-21T14:53:15","22","110,33"],
    [36497,"2023-02-21T14:53:20","19,46","110,33"],
    [36498,"2023-02-21T14:55:15","22,7","113,76"],
    [36499,"2023-02-21T14:55:20","22,16","113,76"],
    [36500,"2023-02-21T14:57:15","22,36","105,15"],
    [36501,"2023-02-21T14:57:20","20,26","105,15"],
    [36502,"2023-02-21T14:59:15","19,58","109,75"],
    [36503,"2023-02-21T14:59:20","20,61","109,75"],
    [36504,"2023-02-21T15:01:15","20,7","102,59"],
    [36505,"2023-02-21T15:01:20","19,11","102,59"],
    [36506,"2023-02-21T15:03:16","22,46","109,58"],
    [36507,"2023-02-21T15:03:21","20,21","109,58"],
    [36508,"2023-02-21T15:05:16","21,51","107,28"],
    [36509,"2023-02-21T15:05:21","19,67","107,28"],
    [36510,"2023-02-21T15:07:16","21,78","118,39"],
    [36511,"2023-02-21T15:07:21","19,08","118,39"],
    [36512,"2023-02-21T15:09:21","19,39","115,72"],
    [36513,"2023-02-21T15:09:26","23,04","115,72"],
    [36514,"2023-02-21T15:11:21","20,74","111,85"],
    [36515,"2023-02-21T15:11:27","22,53","111,85"],
    [36516,"2023-02-21T15:13:22","20,8","115,2"],
    [36517,"2023-02-21T15:13:27","20,56","115,2"],
    [36518,"2023-02-21T15:15:22","22,02","105,71"],
    [36519,"2023-02-21T15:15:27","20,69","105,71"],
    [36520,"2023-02-21T15:17:22","19,2","103,11"],
    [36521,"2023-02-21T15:17:27","22,27","103,11"],
    [36522,"2023-02-21T15:19:22","20,82","109,13"],
    [36523,"2023-02-21T15:19:27","20,41","109,13"],
    [36524,"2023-02-21T15:21:28","20,31","115,3"],
    [36525,"2023-02-21T15:21:33","20,02","115,3"],
    [36526,"2023-02-21T15:23:28","23,47","108,2"],
    [36527,"2023-02-21T15:23:33","20,63","108,2"],
    [36528,"2023-02-21T15:25:28","19,6","116,53"],
    [36529,"2023-02-21T15:25:33","23,44","116,53"],
    [36530,"2023-02-21T15:27:28","20,57","114,63"],
    [36531,"2023-02-21T15:27:33","19,98","114,63"],
    [36532,"2023-02-21T15:29:29","20,59","108,44"],
    [36533,"2023-02-21T15:29:34","20,5","108,44"],
    [36534,"2023-02-21T15:31:29","20,42","111,54"],
    [36535,"2023-02-21T15:31:34","22,84","111,54"],
    [36536,"2023-02-21T15:33:29","22,38","113,35"],
    [36537,"2023-02-21T15:33:34","22,95","113,35"],
    [36538,"2023-02-21T15:35:29","21,94","111,98"],
    [36539,"2023-02-21T15:35:34","22,04","111,98"],
    [36540,"2023-02-21T15:37:31","21,23","110,06"],
    [36541,"2023-02-21T15:37:35","19,88","110,06"],
    [36542,"2023-02-21T15:39:32","22,9","107,48"],
    [36543,"2023-02-21T15:39:37","21,16","107,48"],
    [36544,"2023-02-21T15:41:33","19,48","110,51"],
    [36545,"2023-02-21T15:41:38","18,06","110,51"],
    [36546,"2023-02-21T15:43:33","20,45","109,34"],
    [36547,"2023-02-21T15:43:38","21,69","109,34"],
    [36548,"2023-02-21T15:45:33","21,53","101,81"],
    [36549,"2023-02-21T15:45:38","20,93","101,81"],
    [36550,"2023-02-21T15:47:33","21,21","113,7"],
    [36551,"2023-02-21T15:47:38","22,2","113,7"],
    [36552,"2023-02-21T15:49:33","22,12","103,9"],
    [36553,"2023-02-21T15:49:38","22,58","103,9"],
    [36554,"2023-02-21T15:51:34","20,19","109,18"],
    [36555,"2023-02-21T15:51:39","19,9","109,18"],
    [36556,"2023-02-21T15:53:34","18,87","104,49"],
    [36557,"2023-02-21T15:53:39","17,66","104,49"],
    [36558,"2023-02-21T15:55:34","21,24","110,49"],
    [36559,"2023-02-21T15:55:39","21,09","110,49"],
    [36560,"2023-02-21T15:57:39","21,06","105,82"],
    [36561,"2023-02-21T15:57:44","19,1","105,82"],
    [36562,"2023-02-21T15:59:40","18,7","108,11"],
    [36563,"2023-02-21T15:59:45","18,46","108,11"],
    [36564,"2023-02-21T16:01:40","21,41","109,72"],
    [36565,"2023-02-21T16:01:45","20,19","109,72"],
    [36566,"2023-02-21T16:03:40","18,97","105,73"],
    [36567,"2023-02-21T16:03:46","21,77","105,73"],
    [36568,"2023-02-21T16:05:45","20,66","103,91"],
    [36569,"2023-02-21T16:05:50","18,44","103,91"],
    [36570,"2023-02-21T16:07:45","21,23","112,52"],
    [36571,"2023-02-21T16:07:50","21,86","112,52"],
    [36572,"2023-02-21T16:09:45","21,34","116,69"],
    [36573,"2023-02-21T16:09:50","20,95","116,69"],
    [36574,"2023-02-21T16:11:45","19,7","106,57"],
    [36575,"2023-02-21T16:11:50","19,38","106,57"],
    [36576,"2023-02-21T16:13:46","20,2","113,19"],
    [36577,"2023-02-21T16:13:51","19,74","113,19"],
    [36578,"2023-02-21T16:15:46","17,11","109,7"],
    [36579,"2023-02-21T16:15:51","18,13","109,7"],
    [36580,"2023-02-21T16:17:46","22,6","104,08"],
    [36581,"2023-02-21T16:17:51","21,86","104,08"],
    [36582,"2023-02-21T16:19:46","17,38","106,55"],
    [36583,"2023-02-21T16:19:51","19,26","106,55"],
    [36584,"2023-02-21T16:21:46","16,99","108,22"],
    [36585,"2023-02-21T16:21:51","18,7","108,22"],
    [36586,"2023-02-21T16:23:47","17,16","106,72"],
    [36587,"2023-02-21T16:23:52","18,17","106,72"],
    [36588,"2023-02-21T16:25:47","21,77","102,72"],
    [36589,"2023-02-21T16:25:52","22,42","102,72"],
    [36590,"2023-02-21T16:27:47","22,07","103,91"],
    [36591,"2023-02-21T16:27:52","19,43","103,91"],
    [36592,"2023-02-21T16:29:47","20,5","107,84"],
    [36593,"2023-02-21T16:29:52","22,4","107,84"],
    [36594,"2023-02-21T16:31:47","19,34","111,2"],
    [36595,"2023-02-21T16:31:52","19,66","111,2"],
    [36596,"2023-02-21T16:33:48","20,18","100,05"],
    [36597,"2023-02-21T16:33:53","20,86","100,05"],
    [36598,"2023-02-21T16:35:48","21,02","107"],
    [36599,"2023-02-21T16:35:53","19,52","107"],
    [36600,"2023-02-21T16:37:48","20,71","103,03"],
    [36601,"2023-02-21T16:37:53","20,24","103,03"],
    [36602,"2023-02-21T16:39:48","20,92","111,6"],
    [36603,"2023-02-21T16:39:53","21,44","111,6"],
    [36604,"2023-02-21T16:41:48","20,52","107,08"],
    [36605,"2023-02-21T16:41:53","21,18","107,08"],
    [36606,"2023-02-21T16:43:49","22,46","108,62"],
    [36607,"2023-02-21T16:43:54","22,43","108,62"],
    [36608,"2023-02-21T16:45:49","19,73","100"],
    [36609,"2023-02-21T16:45:54","21,25","100"],
    [36610,"2023-02-21T16:47:49","22,51","102,72"],
    [36611,"2023-02-21T16:47:54","21,36","102,72"],
    [36612,"2023-02-21T16:49:49","21,78","107,13"],
    [36613,"2023-02-21T16:49:54","21,22","107,13"],
    [36614,"2023-02-21T16:51:49","20,19","102,48"],
    [36615,"2023-02-21T16:51:54","20,76","102,48"],
    [36616,"2023-02-21T16:53:50","19,36","109,23"],
    [36617,"2023-02-21T16:53:55","18,74","109,23"],
    [36618,"2023-02-21T16:55:50","19,81","114,73"],
    [36619,"2023-02-21T16:55:55","20,76","114,73"],
    [36620,"2023-02-21T16:57:45","19,86","110"],
    [36621,"2023-02-21T16:57:55","20,95","110"],
    [36622,"2023-02-21T16:59:50","23,6","101,27"],
    [36623,"2023-02-21T16:59:55","21,76","101,27"],
    [36624,"2023-02-21T17:01:50","20,18","99,42"],
    [36625,"2023-02-21T17:02:00","23,25","99,42"],
    [36626,"2023-02-21T17:03:55","22,32","103,36"],
    [36627,"2023-02-21T17:04:02","21,52","103,36"],
    [36628,"2023-02-21T17:05:57","18,59","109,63"],
    [36629,"2023-02-21T17:06:02","20,78","109,63"],
    [36630,"2023-02-21T17:07:57","23,17","105,58"],
    [36631,"2023-02-21T17:08:02","22,81","105,58"],
    [36632,"2023-02-21T17:09:57","22,59","108,91"],
    [36633,"2023-02-21T17:10:02","23,08","108,91"],
    [36634,"2023-02-21T17:11:57","17,77","105,77"],
    [36635,"2023-02-21T17:12:02","22,88","105,77"],
    [36636,"2023-02-21T17:13:57","21,71","102,3"],
    [36637,"2023-02-21T17:14:02","20,73","102,3"],
    [36638,"2023-02-21T17:15:58","21,9","104,26"],
    [36639,"2023-02-21T17:16:03","21,56","104,26"],
    [36640,"2023-02-21T17:17:58","23,98","104,67"],
    [36641,"2023-02-21T17:18:03","23,04","101,9"],
    [36642,"2023-02-21T17:19:58","17,2","102"],
    [36643,"2023-02-21T17:20:03","18,54","98,2"],
    [36644,"2023-02-21T17:21:58","18,36","105,06"],
    [36645,"2023-02-21T17:22:03","19,03","104,71"],
    [36646,"2023-02-21T17:23:58","22,1","104,71"],
    [36647,"2023-02-21T17:24:03","24,33","108,16"],
    [36648,"2023-02-21T17:25:59","17,82","106,46"],
    [36649,"2023-02-21T17:26:04","17,8","103,62"],
    [36650,"2023-02-21T17:27:59","21,37","108,39"],
    [36651,"2023-02-21T17:28:04","19,54","113,68"],
    [36652,"2023-02-21T17:29:59","16,35","112,69"],
    [36653,"2023-02-21T17:30:04","20","107,62"],
    [36654,"2023-02-21T17:31:59","20,57","108,89"],
    [36655,"2023-02-21T17:32:04","18,63","97,74"],
    [36656,"2023-02-21T17:34:00","21,78","104,65"],
    [36657,"2023-02-21T17:34:05","21,4","105,19"],
    [36658,"2023-02-21T17:36:00","18,18","112,58"],
    [36659,"2023-02-21T17:36:05","20,32","107,48"],
    [36660,"2023-02-21T17:38:00","19,91","107,48"],
    [36661,"2023-02-21T17:38:05","19,13","107,48"],
    [36662,"2023-02-21T17:40:00","24,13","103,81"],
    [36663,"2023-02-21T17:40:05","22,34","108,87"],
    [36664,"2023-02-21T17:42:00","18,19","105,8"],
    [36665,"2023-02-21T17:42:05","22,14","105,8"],
    [36666,"2023-02-21T17:44:01","22,04","109,08"],
    [36667,"2023-02-21T17:44:06","20,11","103,62"],
    [36668,"2023-02-21T17:46:01","21,69","107,94"],
    [36669,"2023-02-21T17:46:06","23,06","106,09"],
    [36670,"2023-02-21T17:48:01","22,1","113,64"],
    [36671,"2023-02-21T17:48:06","21,11","104,67"],
    [36672,"2023-02-21T17:50:01","21,43","101,21"],
    [36673,"2023-02-21T17:50:06","22,24","103,99"],
    [36674,"2023-02-21T17:52:02","21,4","104,83"],
    [36675,"2023-02-21T17:52:07","20,87","104,73"],
    [36676,"2023-02-21T17:54:02","18,71","103,19"],
    [36677,"2023-02-21T17:54:07","17,52","106,31"],
    [36678,"2023-02-21T17:56:02","20,44","111,43"],
    [36679,"2023-02-21T17:56:07","16,89","103,15"],
    [36680,"2023-02-21T17:58:02","22,24","105,58"],
    [36681,"2023-02-21T17:58:07","21,51","105,58"],
    [36682,"2023-02-21T18:00:02","22,67","106,67"],
    [36683,"2023-02-21T18:00:07","24,05","106,67"],
    [36684,"2023-02-21T18:02:03","22,98","109,3"],
    [36685,"2023-02-21T18:02:08","23,33","109,3"],
    [36686,"2023-02-21T18:04:05","24,29","105,19"],
    [36687,"2023-02-21T18:04:09","23,2","105,19"],
    [36688,"2023-02-21T18:06:04","19,55","102,55"],
    [36689,"2023-02-21T18:06:09","18,14","102,55"],
    [36690,"2023-02-21T18:08:04","20,22","100,6"],
    [36691,"2023-02-21T18:08:09","21,54","100,6"],
    [36692,"2023-02-21T18:10:04","21,73","105,52"],
    [36693,"2023-02-21T18:10:09","23,93","105,52"],
    [36694,"2023-02-21T18:12:05","22,37","108,13"],
    [36695,"2023-02-21T18:12:10","23,64","108,13"],
    [36696,"2023-02-21T18:14:05","21,73","106,19"],
    [36697,"2023-02-21T18:14:10","21,76","106,19"],
    [36698,"2023-02-21T18:16:05","21,92","111,75"],
    [36699,"2023-02-21T18:16:10","22,67","111,75"],
    [36700,"2023-02-21T18:18:05","19,63","103,07"],
    [36701,"2023-02-21T18:18:10","19,4","103,07"],
    [36702,"2023-02-21T18:20:06","19,65","98,45"],
    [36703,"2023-02-21T18:20:11","20,16","98,45"],
    [36704,"2023-02-21T18:22:06","21,56","95,76"],
    [36705,"2023-02-21T18:22:11","21,45","95,76"],
    [36706,"2023-02-21T18:24:06","19,83","100,84"],
    [36707,"2023-02-21T18:24:11","23,11","100,84"],
    [36708,"2023-02-21T18:26:06","20,07","102,83"],
    [36709,"2023-02-21T18:26:11","19,9","102,83"],
    [36710,"2023-02-21T18:28:11","19,59","106,46"],
    [36711,"2023-02-21T18:28:16","20,49","106,46"],
    [36712,"2023-02-21T18:30:11","22,45","103,02"],
    [36713,"2023-02-21T18:30:17","24,71","103,02"],
    [36714,"2023-02-21T18:32:16","20,16","100,73"],
    [36715,"2023-02-21T18:32:21","23,2","100,73"],
    [36716,"2023-02-21T18:34:16","22,4","95,69"],
    [36717,"2023-02-21T18:34:21","17,83","95,69"],
    [36718,"2023-02-21T18:36:17","21,79","104,03"],
    [36719,"2023-02-21T18:36:22","24,05","104,03"],
    [36720,"2023-02-21T18:38:17","21,12","102,1"],
    [36721,"2023-02-21T18:38:22","23,32","102,1"],
    [36722,"2023-02-21T18:40:17","21,05","98,31"],
    [36723,"2023-02-21T18:40:22","22,75","98,31"],
    [36724,"2023-02-21T18:42:17","17,81","96,83"],
    [36725,"2023-02-21T18:42:22","23,79","96,83"],
    [36726,"2023-02-21T18:44:17","21,81","98,93"],
    [36727,"2023-02-21T18:44:23","21,53","98,93"],
    [36728,"2023-02-21T18:46:18","22,37","102,19"],
    [36729,"2023-02-21T18:46:23","19,92","102,19"],
    [36730,"2023-02-21T18:48:18","20,07","99,69"],
    [36731,"2023-02-21T18:48:23","21,18","99,69"],
    [36732,"2023-02-21T18:50:18","22,92","96,84"],
    [36733,"2023-02-21T18:50:23","22,14","96,84"],
    [36734,"2023-02-21T18:52:18","22,2","94,48"],
    [36735,"2023-02-21T18:52:23","20,79","94,48"],
    [36736,"2023-02-21T18:54:18","18,43","95,68"],
    [36737,"2023-02-21T18:54:24","17,35","95,68"],
    [36738,"2023-02-21T18:56:19","22,5","99,74"],
    [36739,"2023-02-21T18:56:24","21,44","99,74"],
    [36740,"2023-02-21T18:58:19","21,06","97,11"],
    [36741,"2023-02-21T18:58:24","22,41","97,11"],
    [36742,"2023-02-21T19:00:19","23,28","102,4"],
    [36743,"2023-02-21T19:00:24","22,89","102,4"],
    [36744,"2023-02-21T19:02:20","21,16","96,37"],
    [36745,"2023-02-21T19:02:25","22,38","96,37"],
    [36746,"2023-02-21T19:04:23","20,83","94,68"],
    [36747,"2023-02-21T19:04:26","23,04","94,68"],
    [36748,"2023-02-21T19:06:25","18,91","98,1"],
    [36749,"2023-02-21T19:06:30","17,08","98,1"],
    [36750,"2023-02-21T19:08:25","19,75","100,18"],
    [36751,"2023-02-21T19:08:30","18,82","100,18"],
    [36752,"2023-02-21T19:10:25","18,65","94,43"],
    [36753,"2023-02-21T19:10:30","20,79","94,43"],
    [36754,"2023-02-21T19:12:26","19,71","101,88"],
    [36755,"2023-02-21T19:12:31","18,26","101,88"],
    [36756,"2023-02-21T19:14:26","22,38","93,33"],
    [36757,"2023-02-21T19:14:31","19,55","93,33"],
    [36758,"2023-02-21T19:16:27","23,34","94,93"],
    [36759,"2023-02-21T19:16:32","21,04","94,93"],
    [36760,"2023-02-21T19:18:27","21,19","90,67"],
    [36761,"2023-02-21T19:18:32","18,97","90,67"],
    [36762,"2023-02-21T19:20:27","21,39","88,39"],
    [36763,"2023-02-21T19:20:32","21,58","88,39"],
    [36764,"2023-02-21T19:22:28","21,52","94,78"],
    [36765,"2023-02-21T19:22:33","22,33","94,78"],
    [36766,"2023-02-21T19:24:28","18,72","96,94"],
    [36767,"2023-02-21T19:24:33","21,43","96,94"],
    [36768,"2023-02-21T19:26:28","19,49","98,19"],
    [36769,"2023-02-21T19:26:33","18,53","98,19"],
    [36770,"2023-02-21T19:28:29","21,98","89,64"],
    [36771,"2023-02-21T19:28:33","19,99","89,64"],
    [36772,"2023-02-21T19:30:29","20,14","97,45"],
    [36773,"2023-02-21T19:30:34","19,57","97,45"],
    [36774,"2023-02-21T19:32:29","23,08","92,07"],
    [36775,"2023-02-21T19:32:34","19,21","92,07"],
    [36776,"2023-02-21T19:34:34","22,73","95,73"],
    [36777,"2023-02-21T19:34:39","22,49","95,73"],
    [36778,"2023-02-21T19:36:34","23,16","92,83"],
    [36779,"2023-02-21T19:36:39","23,79","92,83"],
    [36780,"2023-02-21T19:38:35","21,56","84,35"],
    [36781,"2023-02-21T19:38:40","19,66","84,35"],
    [36782,"2023-02-21T19:40:35","20,36","86,22"],
    [36783,"2023-02-21T19:40:40","21,04","86,22"],
    [36784,"2023-02-21T19:42:40","22,27","90,34"],
    [36785,"2023-02-21T19:42:45","21,2","90,34"],
    [36786,"2023-02-21T19:44:40","17,77","82,86"],
    [36787,"2023-02-21T19:44:45","17,92","82,86"],
    [36788,"2023-02-21T19:46:45","22,79","83,89"],
    [36789,"2023-02-21T19:46:50","21,56","83,89"],
    [36790,"2023-02-21T19:48:45","18,11","85,6"],
    [36791,"2023-02-21T19:48:50","17,35","85,6"],
    [36792,"2023-02-21T19:50:45","22,01","90,61"],
    [36793,"2023-02-21T19:50:51","21,93","90,61"],
    [36794,"2023-02-21T19:52:50","19,22","93,78"],
    [36795,"2023-02-21T19:52:55","19,71","93,78"],
    [36796,"2023-02-21T19:54:50","23,5","90,41"],
    [36797,"2023-02-21T19:54:55","22,89","90,41"],
    [36798,"2023-02-21T19:56:50","21,34","91,89"],
    [36799,"2023-02-21T19:56:55","21,67","91,89"],
    [36800,"2023-02-21T19:58:51","24,19","93,61"],
    [36801,"2023-02-21T19:58:56","23,29","93,61"],
    [36802,"2023-02-21T20:00:51","21,96","83,2"],
    [36803,"2023-02-21T20:00:56","21,77","83,2"],
    [36804,"2023-02-21T20:02:51","21,92","80,1"],
    [36805,"2023-02-21T20:02:56","23,77","80,1"],
    [36806,"2023-02-21T20:04:56","22,95","82,09"],
    [36807,"2023-02-21T20:05:01","20,88","82,09"],
    [36808,"2023-02-21T20:06:57","22,26","78,87"],
    [36809,"2023-02-21T20:07:01","20,59","78,87"],
    [36810,"2023-02-21T20:08:57","21,19","81,14"],
    [36811,"2023-02-21T20:09:02","22,92","81,14"],
    [36812,"2023-02-21T20:11:02","21,28","84,89"],
    [36813,"2023-02-21T20:11:07","20,08","84,89"],
    [36814,"2023-02-21T20:13:02","22,66","87,2"],
    [36815,"2023-02-21T20:13:07","22,23","87,2"],
    [36816,"2023-02-21T20:15:06","23,05","92,74"],
    [36817,"2023-02-21T20:15:11","21,76","92,74"],
    [36818,"2023-02-21T20:17:07","23,28","90,3"],
    [36819,"2023-02-21T20:17:12","22,98","90,3"],
    [36820,"2023-02-21T20:19:07","23,9","81,21"],
    [36821,"2023-02-21T20:19:12","24,01","81,21"],
    [36822,"2023-02-21T20:21:07","20,94","86,29"],
    [36823,"2023-02-21T20:21:12","19,49","86,29"],
    [36824,"2023-02-21T20:23:07","21,76","84,45"],
    [36825,"2023-02-21T20:23:12","21,26","84,45"],
    [36826,"2023-02-21T20:25:12","20,85","80,31"],
    [36827,"2023-02-21T20:25:17","21,89","80,31"],
    [36828,"2023-02-21T20:27:13","19,28","84,62"],
    [36829,"2023-02-21T20:27:18","19,68","84,62"],
    [36830,"2023-02-21T20:29:13","20,13","81,16"],
    [36831,"2023-02-21T20:29:18","20,18","81,16"],
    [36832,"2023-02-21T20:31:13","20","86,75"],
    [36833,"2023-02-21T20:31:18","22,5","86,75"],
    [36834,"2023-02-21T20:33:14","22,74","78,84"],
    [36835,"2023-02-21T20:33:19","23,07","78,84"],
    [36836,"2023-02-21T20:35:15","21,08","86,96"],
    [36837,"2023-02-21T20:35:20","21,64","86,96"],
    [36838,"2023-02-21T20:37:18","19,81","82,38"],
    [36839,"2023-02-21T20:37:23","22,52","79,43"],
    [36840,"2023-02-21T20:39:19","23,33","79,78"],
    [36841,"2023-02-21T20:39:24","19,88","85,65"],
    [36842,"2023-02-21T20:41:19","22,32","79,01"],
    [36843,"2023-02-21T20:41:24","22,3","81,33"],
    [36844,"2023-02-21T20:43:24","22,37","81,33"],
    [36845,"2023-02-21T20:43:28","23,86","81,33"],
    [36846,"2023-02-21T20:45:24","20,53","86,49"],
    [36847,"2023-02-21T20:45:29","19,48","80,27"],
    [36848,"2023-02-21T20:47:29","20,67","83,42"],
    [36849,"2023-02-21T20:47:34","19,98","83,42"],
    [36850,"2023-02-21T20:49:29","21,98","80,55"],
    [36851,"2023-02-21T20:49:34","18,89","80,55"],
    [36852,"2023-02-21T20:51:29","22,91","76,55"],
    [36853,"2023-02-21T20:51:34","24,24","76,55"],
    [36854,"2023-02-21T20:53:29","22,59","74,22"],
    [36855,"2023-02-21T20:53:39","19,79","74,22"],
    [36856,"2023-02-21T20:55:34","23,14","76,51"],
    [36857,"2023-02-21T20:55:39","23,37","76,51"],
    [36858,"2023-02-21T20:57:39","22,91","82,17"],
    [36859,"2023-02-21T20:57:44","22,73","82,17"],
    [36860,"2023-02-21T20:59:39","22,62","75,84"],
    [36861,"2023-02-21T20:59:44","21,64","75,84"],
    [36862,"2023-02-21T20:59:59","22,08","72,45"],
    [36863,"2023-02-21T21:01:40","22,82","77,97"],
    [36864,"2023-02-21T21:01:45","23,88","77,97"],
    [36865,"2023-02-21T21:03:40","19,93","82,69"],
    [36866,"2023-02-21T21:03:45","23,55","82,69"],
    [36867,"2023-02-21T21:05:45","23,62","81,37"],
    [36868,"2023-02-21T21:05:50","19,47","81,37"],
    [36869,"2023-02-21T21:07:47","21,48","69,07"],
    [36870,"2023-02-21T21:07:52","23,2","69,07"],
    [36871,"2023-02-21T21:09:55","23,12","70,16"],
    [36872,"2023-02-21T21:10:00","23,37","70,16"],
    [36873,"2023-02-21T21:11:55","23,19","73,15"],
    [36874,"2023-02-21T21:12:00","22,15","73,15"],
    [36875,"2023-02-21T21:13:55","23,67","65,27"],
    [36876,"2023-02-21T21:14:00","20,8","65,27"],
    [36877,"2023-02-21T21:15:56","22,25","73,21"],
    [36878,"2023-02-21T21:16:01","22,02","73,21"],
    [36879,"2023-02-21T21:17:56","23,08","81,97"],
    [36880,"2023-02-21T21:18:01","24,37","81,97"],
    [36881,"2023-02-21T21:19:56","21,63","76,74"],
    [36882,"2023-02-21T21:20:01","21,94","76,74"],
    [36883,"2023-02-21T21:21:56","18,58","75,3"],
    [36884,"2023-02-21T21:22:01","20,45","75,3"],
    [36885,"2023-02-21T21:24:01","24,54","70,29"],
    [36886,"2023-02-21T21:24:06","21,76","70,29"],
    [36887,"2023-02-21T21:26:03","22,46","72,91"],
    [36888,"2023-02-21T21:26:08","22,36","72,91"],
    [36889,"2023-02-21T21:28:04","22,96","71,78"],
    [36890,"2023-02-21T21:28:09","21,79","71,78"],
    [36891,"2023-02-21T21:30:08","19,71","68,07"],
    [36892,"2023-02-21T21:30:13","19,06","68,07"],
    [36893,"2023-02-21T21:32:08","21,77","79,39"],
    [36894,"2023-02-21T21:32:13","21,2","79,39"],
    [36895,"2023-02-21T21:34:09","18,29","74,99"],
    [36896,"2023-02-21T21:34:14","17,83","74,99"],
    [36897,"2023-02-21T21:36:09","18,88","65,21"],
    [36898,"2023-02-21T21:36:14","19,02","65,21"],
    [36899,"2023-02-21T21:38:09","22,54","69,93"],
    [36900,"2023-02-21T21:38:17","22,72","69,93"],
    [36901,"2023-02-21T21:40:14","19,6","64,31"],
    [36902,"2023-02-21T21:40:19","19,39","64,31"],
    [36903,"2023-02-21T21:42:14","18,63","57,89"],
    [36904,"2023-02-21T21:42:19","17,62","57,89"],
    [36905,"2023-02-21T21:44:14","22,86","62,59"],
    [36906,"2023-02-21T21:44:19","20,96","62,59"],
    [36907,"2023-02-21T21:46:14","19,13","60,39"],
    [36908,"2023-02-21T21:46:19","16,03","60,39"],
    [36909,"2023-02-21T21:48:14","20,58","68,63"],
    [36910,"2023-02-21T21:48:19","20,41","68,63"],
    [36911,"2023-02-21T21:50:19","20,09","60,66"],
    [36912,"2023-02-21T21:50:24","18,57","60,66"],
    [36913,"2023-02-21T21:52:24","15,73","57,78"],
    [36914,"2023-02-21T21:52:29","18,99","57,78"],
    [36915,"2023-02-21T21:54:33","18,94","63,21"],
    [36916,"2023-02-21T21:54:38","17,41","63,21"],
    [36917,"2023-02-21T21:56:33","19,95","70,9"],
    [36918,"2023-02-21T21:56:38","18,3","70,9"],
    [36919,"2023-02-21T21:58:33","18,33","64,56"],
    [36920,"2023-02-21T21:58:38","18,57","64,56"],
    [36921,"2023-02-21T22:00:34","17,66","62,39"],
    [36922,"2023-02-21T22:00:39","16,12","62,39"],
    [36923,"2023-02-21T22:02:42","16,16","61,08"],
    [36924,"2023-02-21T22:02:47","16,63","61,08"],
    [36925,"2023-02-21T22:04:42","17,63","63,84"],
    [36926,"2023-02-21T22:04:47","18,62","63,84"],
    [36927,"2023-02-21T22:06:42","17,37","62,72"],
    [36928,"2023-02-21T22:06:47","16,99","62,72"],
    [36929,"2023-02-21T22:08:42","15,52","54,54"],
    [36930,"2023-02-21T22:08:47","15,91","54,54"],
    [36931,"2023-02-21T22:10:43","18,44","60,77"],
    [36932,"2023-02-21T22:10:48","18,17","60,77"],
    [36933,"2023-02-21T22:12:43","18,58","59,41"],
    [36934,"2023-02-21T22:12:48","17,66","59,41"],
    [36935,"2023-02-21T22:14:43","18,21","63,28"],
    [36936,"2023-02-21T22:14:48","17,39","63,28"],
    [36937,"2023-02-21T22:16:43","16,66","51,7"],
    [36938,"2023-02-21T22:16:48","16,44","51,7"],
    [36939,"2023-02-21T22:18:48","16,84","59,58"],
    [36940,"2023-02-21T22:18:53","17,56","59,58"],
    [36941,"2023-02-21T22:20:48","13,88","57,31"],
    [36942,"2023-02-21T22:20:53","15,4","57,31"],
    [36943,"2023-02-21T22:22:49","16,28","61,18"],
    [36944,"2023-02-21T22:22:54","16,76","61,18"],
    [36945,"2023-02-21T22:24:49","15,18","58,71"],
    [36946,"2023-02-21T22:24:54","13,19","58,71"],
    [36947,"2023-02-21T22:26:53","14,64","60,08"],
    [36948,"2023-02-21T22:26:58","14,89","60,08"],
    [36949,"2023-02-21T22:28:54","13,5","58,93"],
    [36950,"2023-02-21T22:28:59","16,35","58,93"],
    [36951,"2023-02-21T22:30:54","13,64","56,43"],
    [36952,"2023-02-21T22:30:59","15,62","56,43"],
    [36953,"2023-02-21T22:32:54","14,67","61,56"],
    [36954,"2023-02-21T22:32:59","13,34","61,56"],
    [36955,"2023-02-21T22:34:54","13,63","60,17"],
    [36956,"2023-02-21T22:34:59","12,89","60,17"],
    [36957,"2023-02-21T22:36:54","15,88","55,88"],
    [36958,"2023-02-21T22:37:00","15,99","55,88"],
    [36959,"2023-02-21T22:38:55","13,23","53,58"],
    [36960,"2023-02-21T22:39:00","11,85","53,58"],
    [36961,"2023-02-21T22:40:55","15,48","55,44"],
    [36962,"2023-02-21T22:41:00","15,04","55,44"],
    [36963,"2023-02-21T22:42:55","12,44","57,9"],
    [36964,"2023-02-21T22:43:00","13,1","57,9"],
    [36965,"2023-02-21T22:44:55","15,39","63,16"],
    [36966,"2023-02-21T22:45:00","13,39","63,16"],
    [36967,"2023-02-21T22:46:56","14,09","55,95"],
    [36968,"2023-02-21T22:47:01","16,08","55,95"],
    [36969,"2023-02-21T22:48:56","14,48","62,35"],
    [36970,"2023-02-21T22:49:01","14,5","62,35"],
    [36971,"2023-02-21T22:50:56","18,26","59,37"],
    [36972,"2023-02-21T22:51:01","15,84","59,37"],
    [36973,"2023-02-21T22:53:01","14,18","53,17"],
    [36974,"2023-02-21T22:53:06","13,23","53,17"],
    [36975,"2023-02-21T22:55:01","12,77","61,17"],
    [36976,"2023-02-21T22:55:06","12,56","61,17"],
    [36977,"2023-02-21T22:57:01","13,87","56,77"],
    [36978,"2023-02-21T22:57:06","14,78","56,77"],
    [36979,"2023-02-21T22:59:02","13,69","63,24"],
    [36980,"2023-02-21T22:59:07","15,19","63,24"],
    [36981,"2023-02-21T23:01:02","16,96","59,23"],
    [36982,"2023-02-21T23:01:07","16,12","59,23"],
    [36983,"2023-02-21T23:03:02","15,64","62,49"],
    [36984,"2023-02-21T23:03:07","14,91","62,49"],
    [36985,"2023-02-21T23:05:02","14,85","54,94"],
    [36986,"2023-02-21T23:05:07","15,65","54,94"],
    [36987,"2023-02-21T23:07:02","16,29","53,82"],
    [36988,"2023-02-21T23:07:07","14,42","53,82"],
    [36989,"2023-02-21T23:09:03","15,72","55,09"],
    [36990,"2023-02-21T23:09:08","14,9","55,09"],
    [36991,"2023-02-21T23:11:03","14,37","52,02"],
    [36992,"2023-02-21T23:11:08","13,69","52,02"],
    [36993,"2023-02-21T23:13:03","15,39","47,81"],
    [36994,"2023-02-21T23:13:08","13,85","47,81"],
    [36995,"2023-02-21T23:15:03","17,33","61,4"],
    [36996,"2023-02-21T23:15:08","16,79","61,4"],
    [36997,"2023-02-21T23:17:04","13,58","52,05"],
    [36998,"2023-02-21T23:17:09","14,85","52,05"],
    [36999,"2023-02-21T23:19:04","15,17","56,12"],
    [37000,"2023-02-21T23:19:09","15,54","56,12"],
    [37001,"2023-02-21T23:21:04","14,02","59,06"],
    [37002,"2023-02-21T23:21:09","14,81","59,06"],
    [37003,"2023-02-21T23:23:09","13,79","45,64"],
    [37004,"2023-02-21T23:23:13","14,66","45,64"],
    [37005,"2023-02-21T23:25:11","14,62","62,37"],
    [37006,"2023-02-21T23:25:16","14,07","62,37"],
    [37007,"2023-02-21T23:27:14","14,68","51,81"],
    [37008,"2023-02-21T23:27:19","14,41","51,81"],
    [37009,"2023-02-21T23:29:18","13,11","55,72"],
    [37010,"2023-02-21T23:29:23","12,98","55,72"],
    [37011,"2023-02-21T23:31:23","13,79","53,45"],
    [37012,"2023-02-21T23:31:28","14,57","53,45"],
    [37013,"2023-02-21T23:33:24","14,7","54,94"],
    [37014,"2023-02-21T23:33:29","13,82","54,94"],
    [37015,"2023-02-21T23:35:28","13,26","53,24"],
    [37016,"2023-02-21T23:35:33","13,43","53,24"],
    [37017,"2023-02-21T23:37:29","14,74","61,59"],
    [37018,"2023-02-21T23:37:34","14,44","61,59"],
    [37019,"2023-02-21T23:39:29","14,19","63,44"],
    [37020,"2023-02-21T23:39:34","13,84","63,44"],
    [37021,"2023-02-21T23:41:29","14,17","51,7"],
    [37022,"2023-02-21T23:41:34","13,24","51,7"],
    [37023,"2023-02-21T23:43:29","14,37","64,47"],
    [37024,"2023-02-21T23:43:34","14,14","64,47"],
    [37025,"2023-02-21T23:45:29","16,82","60,6"],
    [37026,"2023-02-21T23:45:34","15,43","60,6"],
    [37027,"2023-02-21T23:47:30","13,45","55,86"],
    [37028,"2023-02-21T23:47:35","13,33","55,86"],
    [37029,"2023-02-21T23:49:30","14,24","53,74"],
    [37030,"2023-02-21T23:49:35","14,03","53,74"],
    [37031,"2023-02-21T23:51:30","12,6","55,32"],
    [37032,"2023-02-21T23:51:35","14,4","55,32"],
    [37033,"2023-02-21T23:53:30","14,67","60,83"],
    [37034,"2023-02-21T23:53:35","15,17","60,83"],
    [37035,"2023-02-21T23:55:31","15,15","59,04"],
    [37036,"2023-02-21T23:55:36","15,9","59,04"],
    [37037,"2023-02-21T23:57:31","12,44","57,84"],
    [37038,"2023-02-21T23:57:36","15,02","57,84"],
    [37039,"2023-02-21T23:59:31","16,34","62,18"],
    [37040,"2023-02-21T23:59:36","15,13","62,18"],
    [37041,"2023-02-22T00:01:31","15,49","67,03"],
    [37042,"2023-02-22T00:01:36","15,23","67,03"],
    [37043,"2023-02-22T00:03:32","14,82","62,46"],
    [37044,"2023-02-22T00:03:37","15,88","62,46"],
    [37045,"2023-02-22T00:05:32","15,03","60,24"],
    [37046,"2023-02-22T00:05:37","15,01","60,24"],
    [37047,"2023-02-22T00:07:34","16,69","58,75"],
    [37048,"2023-02-22T00:07:39","16,3","58,75"],
    [37049,"2023-02-22T00:09:42","16,21","61,42"],
    [37050,"2023-02-22T00:09:47","15,45","61,42"],
    [37051,"2023-02-22T00:11:57","15,47","64,74"],
    [37052,"2023-02-22T00:12:02","15,64","64,74"],
    [37053,"2023-02-22T00:13:57","15,23","59,55"],
    [37054,"2023-02-22T00:14:02","15,18","59,55"],
    [37055,"2023-02-22T00:15:58","13,77","57,35"],
    [37056,"2023-02-22T00:16:03","14,39","57,35"],
    [37057,"2023-02-22T00:17:58","15,04","60,25"],
    [37058,"2023-02-22T00:18:03","14,59","60,25"],
    [37059,"2023-02-22T00:19:58","14,34","56,96"],
    [37060,"2023-02-22T00:20:03","13,61","56,96"],
    [37061,"2023-02-22T00:21:59","14,54","51,93"],
    [37062,"2023-02-22T00:22:03","14,51","51,93"],
    [37063,"2023-02-22T00:24:03","14,22","50,9"],
    [37064,"2023-02-22T00:24:08","13,6","50,9"],
    [37065,"2023-02-22T00:26:03","12,53","51,96"],
    [37066,"2023-02-22T00:26:08","12,04","51,96"],
    [37067,"2023-02-22T00:28:03","14,87","55,21"],
    [37068,"2023-02-22T00:28:08","14,1","55,21"],
    [37069,"2023-02-22T00:30:04","14,76","50,52"],
    [37070,"2023-02-22T00:30:09","13,88","50,52"],
    [37071,"2023-02-22T00:32:09","13,98","47,42"],
    [37072,"2023-02-22T00:32:14","14,49","47,42"],
    [37073,"2023-02-22T00:34:09","12,91","51,41"],
    [37074,"2023-02-22T00:34:14","12,82","51,41"],
    [37075,"2023-02-22T00:36:09","14,41","48,37"],
    [37076,"2023-02-22T00:36:14","14,89","48,37"],
    [37077,"2023-02-22T00:38:10","12,81","46,09"],
    [37078,"2023-02-22T00:38:15","13,25","46,09"],
    [37079,"2023-02-22T00:40:10","12,58","47,3"],
    [37080,"2023-02-22T00:40:15","11,57","47,3"],
    [37081,"2023-02-22T00:42:10","14,04","42,42"],
    [37082,"2023-02-22T00:42:15","14,11","42,42"],
    [37083,"2023-02-22T00:44:10","14,12","45,86"],
    [37084,"2023-02-22T00:44:15","15,47","45,86"],
    [37085,"2023-02-22T00:46:10","12,58","44,4"],
    [37086,"2023-02-22T00:46:15","12,86","44,4"],
    [37087,"2023-02-22T00:48:10","12,46","48,31"],
    [37088,"2023-02-22T00:48:16","14,38","48,31"],
    [37089,"2023-02-22T00:50:11","10,99","40,2"],
    [37090,"2023-02-22T00:50:16","10,77","40,2"],
    [37091,"2023-02-22T00:52:11","12,96","46,15"],
    [37092,"2023-02-22T00:52:16","13,3","46,15"],
    [37093,"2023-02-22T00:54:11","13,26","49,42"],
    [37094,"2023-02-22T00:54:16","11,96","49,42"],
    [37095,"2023-02-22T00:56:16","11,95","45,77"],
    [37096,"2023-02-22T00:56:21","14,44","45,77"],
    [37097,"2023-02-22T00:58:17","12,26","50,99"],
    [37098,"2023-02-22T00:58:22","13,04","50,99"],
    [37099,"2023-02-22T01:00:17","12,48","37,49"],
    [37100,"2023-02-22T01:00:22","10,6","37,49"],
    [37101,"2023-02-22T01:02:17","12,57","40,92"],
    [37102,"2023-02-22T01:02:22","12,62","40,92"],
    [37103,"2023-02-22T01:04:22","12,66","51,62"],
    [37104,"2023-02-22T01:04:30","11,44","51,62"],
    [37105,"2023-02-22T01:06:28","13,52","40,63"],
    [37106,"2023-02-22T01:06:33","12,8","40,63"],
    [37107,"2023-02-22T01:08:28","15,07","45,84"],
    [37108,"2023-02-22T01:08:33","13,94","45,84"],
    [37109,"2023-02-22T01:10:28","14,11","36,45"],
    [37110,"2023-02-22T01:10:33","12,4","36,45"],
    [37111,"2023-02-22T01:12:28","13,93","50,76"],
    [37112,"2023-02-22T01:12:33","13,8","50,76"],
    [37113,"2023-02-22T01:14:29","13,72","47,85"],
    [37114,"2023-02-22T01:14:34","12,17","47,85"],
    [37115,"2023-02-22T01:16:29","11,99","38,41"],
    [37116,"2023-02-22T01:16:34","11,7","38,41"],
    [37117,"2023-02-22T01:18:33","12,67","41,03"],
    [37118,"2023-02-22T01:18:38","11,93","41,03"],
    [37119,"2023-02-22T01:20:34","13,39","37,05"],
    [37120,"2023-02-22T01:20:39","13,56","37,05"],
    [37121,"2023-02-22T01:22:34","13,06","44,34"],
    [37122,"2023-02-22T01:22:39","13,41","44,34"],
    [37123,"2023-02-22T01:24:34","13,33","41,37"],
    [37124,"2023-02-22T01:24:39","13,82","41,37"],
    [37125,"2023-02-22T01:26:34","14,08","38,97"],
    [37126,"2023-02-22T01:26:39","13,47","38,97"],
    [37127,"2023-02-22T01:28:35","14,23","37,84"],
    [37128,"2023-02-22T01:28:40","13,26","37,84"],
    [37129,"2023-02-22T01:30:35","13,85","37,84"],
    [37130,"2023-02-22T01:30:40","12,64","37,84"],
    [37131,"2023-02-22T01:32:35","14,34","47,68"],
    [37132,"2023-02-22T01:32:45","13,86","47,68"],
    [37133,"2023-02-22T01:34:40","13,88","43,99"],
    [37134,"2023-02-22T01:34:45","14,27","43,99"],
    [37135,"2023-02-22T01:36:40","14,87","41,25"],
    [37136,"2023-02-22T01:36:45","14,03","41,25"],
    [37137,"2023-02-22T01:38:40","13,09","35,03"],
    [37138,"2023-02-22T01:38:45","13,45","35,03"],
    [37139,"2023-02-22T01:40:41","14","40,25"],
    [37140,"2023-02-22T01:40:46","13,05","40,25"],
    [37141,"2023-02-22T01:42:41","13,88","47,32"],
    [37142,"2023-02-22T01:42:46","14,59","47,32"],
    [37143,"2023-02-22T01:44:41","11,06","41,5"],
    [37144,"2023-02-22T01:44:46","14,07","41,5"],
    [37145,"2023-02-22T01:46:46","15,22","47,51"],
    [37146,"2023-02-22T01:46:51","14,22","47,51"],
    [37147,"2023-02-22T01:48:46","13,4","46,06"],
    [37148,"2023-02-22T01:48:51","11,24","46,06"],
    [37149,"2023-02-22T01:50:46","14,19","42,61"],
    [37150,"2023-02-22T01:50:51","14,21","42,61"],
    [37151,"2023-02-22T01:52:47","14,54","36,9"],
    [37152,"2023-02-22T01:52:52","14,72","36,9"],
    [37153,"2023-02-22T01:54:47","14,3","45,56"],
    [37154,"2023-02-22T01:54:52","13,98","45,56"],
    [37155,"2023-02-22T01:56:47","14,68","48,33"],
    [37156,"2023-02-22T01:56:52","11,83","48,33"],
    [37157,"2023-02-22T01:58:52","11,91","44,66"],
    [37158,"2023-02-22T01:58:57","14,29","44,66"],
    [37159,"2023-02-22T02:00:52","13,85","47,33"],
    [37160,"2023-02-22T02:00:57","12,47","47,33"],
    [37161,"2023-02-22T02:02:53","14,12","44,27"],
    [37162,"2023-02-22T02:02:58","14,62","44,27"],
    [37163,"2023-02-22T02:04:53","14,18","48,36"],
    [37164,"2023-02-22T02:04:58","14,5","48,36"],
    [37165,"2023-02-22T02:06:53","13,86","46,73"],
    [37166,"2023-02-22T02:06:58","14,8","46,73"],
    [37167,"2023-02-22T02:08:54","14,6","40,76"],
    [37168,"2023-02-22T02:08:58","15,41","40,76"],
    [37169,"2023-02-22T02:10:54","13,33","46,95"],
    [37170,"2023-02-22T02:10:59","13,99","46,95"],
    [37171,"2023-02-22T02:12:54","14,67","49,16"],
    [37172,"2023-02-22T02:12:59","13,68","49,16"],
    [37173,"2023-02-22T02:14:54","12,91","43,24"],
    [37174,"2023-02-22T02:14:59","13,56","43,24"],
    [37175,"2023-02-22T02:16:54","13,73","49,61"],
    [37176,"2023-02-22T02:16:59","13,15","49,61"],
    [37177,"2023-02-22T02:18:54","12,72","42,36"],
    [37178,"2023-02-22T02:19:00","11,95","42,36"],
    [37179,"2023-02-22T02:20:55","13,36","49,41"],
    [37180,"2023-02-22T02:21:05","14,56","49,41"],
    [37181,"2023-02-22T02:23:00","15,56","45,54"],
    [37182,"2023-02-22T02:23:05","13,28","45,54"],
    [37183,"2023-02-22T02:25:00","13,16","49,09"],
    [37184,"2023-02-22T02:25:05","12,19","49,09"],
    [37185,"2023-02-22T02:27:00","12,84","42,5"],
    [37186,"2023-02-22T02:27:05","13,41","42,5"],
    [37187,"2023-02-22T02:29:01","14,3","49,41"],
    [37188,"2023-02-22T02:29:06","14,44","49,41"],
    [37189,"2023-02-22T02:31:01","11,38","45,24"],
    [37190,"2023-02-22T02:31:06","11,87","45,24"],
    [37191,"2023-02-22T02:33:11","11,78","48,77"],
    [37192,"2023-02-22T02:33:16","11,44","48,77"],
    [37193,"2023-02-22T02:35:11","13,53","44,92"],
    [37194,"2023-02-22T02:35:16","12,57","44,92"],
    [37195,"2023-02-22T02:37:15","12,93","53,1"],
    [37196,"2023-02-22T02:37:20","12,44","53,1"],
    [37197,"2023-02-22T02:39:16","14,35","49,65"],
    [37198,"2023-02-22T02:39:21","13,47","49,65"],
    [37199,"2023-02-22T02:41:16","13,1","47,74"],
    [37200,"2023-02-22T02:41:21","13,65","47,74"],
    [37201,"2023-02-22T02:43:16","14,2","44,66"],
    [37202,"2023-02-22T02:43:21","14,03","44,66"],
    [37203,"2023-02-22T02:45:16","14,28","47,6"],
    [37204,"2023-02-22T02:45:21","13,34","47,6"],
    [37205,"2023-02-22T02:47:17","14,28","45,69"],
    [37206,"2023-02-22T02:47:22","13,84","45,69"],
    [37207,"2023-02-22T02:49:17","11,18","43,77"],
    [37208,"2023-02-22T02:49:22","12,91","43,77"],
    [37209,"2023-02-22T02:51:22","12,96","48,83"],
    [37210,"2023-02-22T02:51:27","13,4","48,83"],
    [37211,"2023-02-22T02:53:27","13,49","47,03"],
    [37212,"2023-02-22T02:53:32","12,74","47,03"],
    [37213,"2023-02-22T02:55:27","14,09","48,73"],
    [37214,"2023-02-22T02:55:32","13,51","48,73"],
    [37215,"2023-02-22T02:57:28","12,31","45,63"],
    [37216,"2023-02-22T02:57:33","14,26","45,63"],
    [37217,"2023-02-22T02:59:28","12,33","42,37"],
    [37218,"2023-02-22T02:59:33","11,69","42,37"],
    [37219,"2023-02-22T03:01:28","12,53","50"],
    [37220,"2023-02-22T03:01:33","12,2","50"],
    [37221,"2023-02-22T03:03:28","13,16","47,43"],
    [37222,"2023-02-22T03:03:33","13,2","47,43"],
    [37223,"2023-02-22T03:05:38","13,14","50,05"],
    [37224,"2023-02-22T03:05:43","13,56","50,05"],
    [37225,"2023-02-22T03:07:39","14,07","47,23"],
    [37226,"2023-02-22T03:07:44","14,16","47,23"],
    [37227,"2023-02-22T03:09:49","14,08","52,47"],
    [37228,"2023-02-22T03:09:54","13,72","52,47"],
    [37229,"2023-02-22T03:11:49","13,46","49,82"],
    [37230,"2023-02-22T03:11:54","14,2","49,82"],
    [37231,"2023-02-22T03:13:49","12,1","48,34"],
    [37232,"2023-02-22T03:13:54","13,19","48,34"],
    [37233,"2023-02-22T03:15:49","14,13","45,69"],
    [37234,"2023-02-22T03:15:54","12,76","45,69"],
    [37235,"2023-02-22T03:17:50","12,59","40,98"],
    [37236,"2023-02-22T03:17:55","12,04","40,98"],
    [37237,"2023-02-22T03:19:50","13,16","39,41"],
    [37238,"2023-02-22T03:19:55","13,47","39,41"],
    [37239,"2023-02-22T03:21:55","13,55","37,41"],
    [37240,"2023-02-22T03:22:00","13,58","37,41"],
    [37241,"2023-02-22T03:23:55","11,03","39,45"],
    [37242,"2023-02-22T03:24:00","12,65","39,45"],
    [37243,"2023-02-22T03:25:55","12,99","38,28"],
    [37244,"2023-02-22T03:26:00","12,21","38,28"],
    [37245,"2023-02-22T03:27:56","12,18","44,97"],
    [37246,"2023-02-22T03:28:01","14,11","44,97"],
    [37247,"2023-02-22T03:29:56","11,83","41,38"],
    [37248,"2023-02-22T03:30:01","11,87","41,38"],
    [37249,"2023-02-22T03:31:56","12,88","38,41"],
    [37250,"2023-02-22T03:32:01","14,36","38,41"],
    [37251,"2023-02-22T03:33:56","12,26","40,14"],
    [37252,"2023-02-22T03:34:02","12,79","40,14"],
    [37253,"2023-02-22T03:35:57","12,87","44,3"],
    [37254,"2023-02-22T03:36:02","12,37","44,3"],
    [37255,"2023-02-22T03:37:57","12,2","37,05"],
    [37256,"2023-02-22T03:38:02","13,1","37,05"],
    [37257,"2023-02-22T03:39:57","12,72","33,83"],
    [37258,"2023-02-22T03:40:02","11,58","33,83"],
    [37259,"2023-02-22T03:41:57","12,95","40,57"],
    [37260,"2023-02-22T03:42:02","11,18","40,57"],
    [37261,"2023-02-22T03:43:58","12,69","44,32"],
    [37262,"2023-02-22T03:44:03","12,97","44,32"],
    [37263,"2023-02-22T03:45:58","11,87","41,42"],
    [37264,"2023-02-22T03:46:03","12,85","41,42"],
    [37265,"2023-02-22T03:47:58","12,42","39,77"],
    [37266,"2023-02-22T03:48:03","11,25","39,77"],
    [37267,"2023-02-22T03:49:58","13,7","41,85"],
    [37268,"2023-02-22T03:50:03","13,21","41,85"],
    [37269,"2023-02-22T03:51:58","13,37","36,33"],
    [37270,"2023-02-22T03:52:03","12,25","36,33"],
    [37271,"2023-02-22T03:53:59","11,01","30,56"],
    [37272,"2023-02-22T03:54:04","12,52","30,56"],
    [37273,"2023-02-22T03:55:59","12,43","32,39"],
    [37274,"2023-02-22T03:56:04","12,02","32,39"],
    [37275,"2023-02-22T03:57:59","13,58","34,7"],
    [37276,"2023-02-22T03:58:04","13,09","34,7"],
    [37277,"2023-02-22T03:59:59","13,88","29,26"],
    [37278,"2023-02-22T04:00:04","12,71","29,26"],
    [37279,"2023-02-22T04:02:00","12,81","34,58"],
    [37280,"2023-02-22T04:02:05","12,07","34,58"],
    [37281,"2023-02-22T04:04:00","12,12","28,05"],
    [37282,"2023-02-22T04:04:05","12,34","28,05"],
    [37283,"2023-02-22T04:06:10","12,34","35,96"],
    [37284,"2023-02-22T04:06:15","12,95","35,96"],
    [37285,"2023-02-22T04:08:10","12,64","31,49"],
    [37286,"2023-02-22T04:08:15","11,99","31,49"],
    [37287,"2023-02-22T04:10:10","12,82","35,29"],
    [37288,"2023-02-22T04:10:15","12,22","35,29"],
    [37289,"2023-02-22T04:12:10","12,28","40,84"],
    [37290,"2023-02-22T04:12:15","12,42","40,84"],
    [37291,"2023-02-22T04:14:11","12,84","39,66"],
    [37292,"2023-02-22T04:14:16","12,64","39,66"],
    [37293,"2023-02-22T04:16:11","13,08","36,06"],
    [37294,"2023-02-22T04:16:16","12,24","36,06"],
    [37295,"2023-02-22T04:18:11","12,7","37,44"],
    [37296,"2023-02-22T04:18:16","12,5","37,44"],
    [37297,"2023-02-22T04:20:11","12,18","25,8"],
    [37298,"2023-02-22T04:20:16","11,14","25,8"],
    [37299,"2023-02-22T04:22:11","11,51","37,17"],
    [37300,"2023-02-22T04:22:16","13,19","37,17"],
    [37301,"2023-02-22T04:24:12","12,09","28,84"],
    [37302,"2023-02-22T04:24:17","13,32","28,84"],
    [37303,"2023-02-22T04:26:12","10,93","37,81"],
    [37304,"2023-02-22T04:26:17","11,98","37,81"],
    [37305,"2023-02-22T04:28:22","12,02","34,97"],
    [37306,"2023-02-22T04:28:27","11,69","34,97"],
    [37307,"2023-02-22T04:30:23","10,41","28,65"],
    [37308,"2023-02-22T04:30:27","12,56","28,65"],
    [37309,"2023-02-22T04:32:27","10,86","33,61"],
    [37310,"2023-02-22T04:32:32","11,86","33,61"],
    [37311,"2023-02-22T04:34:27","13,23","26,68"],
    [37312,"2023-02-22T04:34:32","12,65","26,68"],
    [37313,"2023-02-22T04:36:28","11,94","38,19"],
    [37314,"2023-02-22T04:36:33","12,08","38,19"],
    [37315,"2023-02-22T04:38:28","10,35","28,44"],
    [37316,"2023-02-22T04:38:33","10,98","28,44"],
    [37317,"2023-02-22T04:40:28","12,43","38,66"],
    [37318,"2023-02-22T04:40:33","11,76","38,66"],
    [37319,"2023-02-22T04:42:28","11,38","31,79"],
    [37320,"2023-02-22T04:42:33","12,58","31,79"],
    [37321,"2023-02-22T04:44:28","12,36","29,42"],
    [37322,"2023-02-22T04:44:33","11,7","29,42"],
    [37323,"2023-02-22T04:46:29","12,76","32,97"],
    [37324,"2023-02-22T04:46:34","12,17","32,97"],
    [37325,"2023-02-22T04:48:29","11,26","28,92"],
    [37326,"2023-02-22T04:48:34","11,31","28,92"],
    [37327,"2023-02-22T04:50:29","13,57","26,59"],
    [37328,"2023-02-22T04:50:34","13,48","26,59"],
    [37329,"2023-02-22T04:52:29","12,24","35,16"],
    [37330,"2023-02-22T04:52:34","12,22","35,16"],
    [37331,"2023-02-22T04:54:30","10,92","21,94"],
    [37332,"2023-02-22T04:54:35","10,95","21,94"],
    [37333,"2023-02-22T04:56:30","11,14","24,71"],
    [37334,"2023-02-22T04:56:35","11,17","24,71"],
    [37335,"2023-02-22T04:58:30","11,89","29,57"],
    [37336,"2023-02-22T04:58:35","12,34","29,57"],
    [37337,"2023-02-22T05:00:30","11,86","26,98"],
    [37338,"2023-02-22T05:00:35","10,4","26,98"],
    [37339,"2023-02-22T05:02:30","11,66","33,01"],
    [37340,"2023-02-22T05:02:35","12,93","33,01"],
    [37341,"2023-02-22T05:04:34","11,96","31,71"],
    [37342,"2023-02-22T05:04:36","11,66","31,71"],
    [37343,"2023-02-22T05:06:35","10,92","37,67"],
    [37344,"2023-02-22T05:06:40","11,32","37,67"],
    [37345,"2023-02-22T05:08:36","11,78","19,68"],
    [37346,"2023-02-22T05:08:41","12,14","19,68"],
    [37347,"2023-02-22T05:10:36","10,89","28"],
    [37348,"2023-02-22T05:10:41","12,25","28"],
    [37349,"2023-02-22T05:12:36","12,06","35,02"],
    [37350,"2023-02-22T05:12:41","11,06","35,02"],
    [37351,"2023-02-22T05:14:36","12,34","25,49"],
    [37352,"2023-02-22T05:14:41","11,78","25,49"],
    [37353,"2023-02-22T05:16:37","12,32","31,64"],
    [37354,"2023-02-22T05:16:42","11,53","31,64"],
    [37355,"2023-02-22T05:18:42","11,45","37,75"],
    [37356,"2023-02-22T05:18:47","12,39","37,75"],
    [37357,"2023-02-22T05:20:42","10,71","32,13"],
    [37358,"2023-02-22T05:20:47","10,77","32,13"],
    [37359,"2023-02-22T05:22:42","11,46","38,32"],
    [37360,"2023-02-22T05:22:47","11,86","38,32"],
    [37361,"2023-02-22T05:24:42","12,13","31,05"],
    [37362,"2023-02-22T05:24:48","10,97","31,05"],
    [37363,"2023-02-22T05:26:43","11,8","34,92"],
    [37364,"2023-02-22T05:26:48","11,65","34,92"],
    [37365,"2023-02-22T05:28:48","11,73","27,89"],
    [37366,"2023-02-22T05:28:53","10,77","27,89"],
    [37367,"2023-02-22T05:30:48","12,32","35,96"],
    [37368,"2023-02-22T05:30:53","12,36","35,96"],
    [37369,"2023-02-22T05:32:48","10,19","30,82"],
    [37370,"2023-02-22T05:32:53","11,01","30,82"],
    [37371,"2023-02-22T05:34:49","10,93","39,07"],
    [37372,"2023-02-22T05:34:54","10,36","39,07"],
    [37373,"2023-02-22T05:36:49","11,19","33,09"],
    [37374,"2023-02-22T05:36:54","11,5","33,09"],
    [37375,"2023-02-22T05:38:49","12,9","24,1"],
    [37376,"2023-02-22T05:38:54","11,67","24,1"],
    [37377,"2023-02-22T05:40:49","11,73","25,55"],
    [37378,"2023-02-22T05:40:59","11,09","25,55"],
    [37379,"2023-02-22T05:42:55","10,8","31,94"],
    [37380,"2023-02-22T05:43:00","10,61","31,94"],
    [37381,"2023-02-22T05:44:55","12,05","28,72"],
    [37382,"2023-02-22T05:45:00","11,34","28,72"],
    [37383,"2023-02-22T05:47:00","11,26","31,68"],
    [37384,"2023-02-22T05:47:05","11,03","31,68"],
    [37385,"2023-02-22T05:49:00","11,57","34,17"],
    [37386,"2023-02-22T05:49:05","11,33","34,17"],
    [37387,"2023-02-22T05:51:00","11,28","35,8"],
    [37388,"2023-02-22T05:51:05","12,44","35,8"],
    [37389,"2023-02-22T05:53:01","12,39","31,9"],
    [37390,"2023-02-22T05:53:06","12,33","31,9"],
    [37391,"2023-02-22T05:55:01","12,37","28,01"],
    [37392,"2023-02-22T05:55:06","11,84","28,01"],
    [37393,"2023-02-22T05:57:01","12,18","33,46"],
    [37394,"2023-02-22T05:57:06","12,14","33,46"],
    [37395,"2023-02-22T05:59:01","11,61","26,79"],
    [37396,"2023-02-22T05:59:06","11,77","26,79"],
    [37397,"2023-02-22T06:01:01","11,15","32,55"],
    [37398,"2023-02-22T06:01:06","10,14","32,55"],
    [37399,"2023-02-22T06:03:02","13,52","29,83"],
    [37400,"2023-02-22T06:03:07","12,93","29,83"],
    [37401,"2023-02-22T06:05:02","11,23","21,39"],
    [37402,"2023-02-22T06:05:08","11,33","21,39"],
    [37403,"2023-02-22T06:07:12","11,36","22,99"],
    [37404,"2023-02-22T06:07:17","12,72","22,99"],
    [37405,"2023-02-22T06:09:12","12,29","27,66"],
    [37406,"2023-02-22T06:09:17","13,8","27,66"],
    [37407,"2023-02-22T06:11:12","11,31","22,55"],
    [37408,"2023-02-22T06:11:17","11,49","22,55"],
    [37409,"2023-02-22T06:13:13","11,35","14,55"],
    [37410,"2023-02-22T06:13:18","11,79","14,55"],
    [37411,"2023-02-22T06:15:13","13,05","23,08"],
    [37412,"2023-02-22T06:15:18","12,68","23,08"],
    [37413,"2023-02-22T06:17:13","13,3","28,54"],
    [37414,"2023-02-22T06:17:18","12,03","28,54"],
    [37415,"2023-02-22T06:19:14","12,39","20,12"],
    [37416,"2023-02-22T06:19:19","13,1","20,12"],
    [37417,"2023-02-22T06:21:14","12,49","14,83"],
    [37418,"2023-02-22T06:21:19","12,84","14,83"],
    [37419,"2023-02-22T06:23:14","12,26","28,91"],
    [37420,"2023-02-22T06:23:19","12,09","28,91"],
    [37421,"2023-02-22T06:25:15","12,82","19,44"],
    [37422,"2023-02-22T06:25:20","12,87","19,44"],
    [37423,"2023-02-22T06:27:15","10,38","25,75"],
    [37424,"2023-02-22T06:27:20","11,63","25,75"],
    [37425,"2023-02-22T06:29:15","10,94","23,16"],
    [37426,"2023-02-22T06:29:20","12","23,16"],
    [37427,"2023-02-22T06:31:16","11,25","26,23"],
    [37428,"2023-02-22T06:31:21","11,01","26,23"],
    [37429,"2023-02-22T06:33:16","11,85","30,32"],
    [37430,"2023-02-22T06:33:21","12,71","30,32"],
    [37431,"2023-02-22T06:35:16","11,06","23,22"],
    [37432,"2023-02-22T06:35:21","11,5","23,22"],
    [37433,"2023-02-22T06:37:17","10,3","24,83"],
    [37434,"2023-02-22T06:37:22","10,69","24,83"],
    [37435,"2023-02-22T06:39:17","11,03","22,59"],
    [37436,"2023-02-22T06:39:22","10,58","22,59"],
    [37437,"2023-02-22T06:41:17","10,8","26,43"],
    [37438,"2023-02-22T06:41:22","11,03","26,43"],
    [37439,"2023-02-22T06:43:17","11,26","23,28"],
    [37440,"2023-02-22T06:43:22","11,32","23,28"],
    [37441,"2023-02-22T06:45:18","11,94","31,62"],
    [37442,"2023-02-22T06:45:23","11,96","31,62"],
    [37443,"2023-02-22T06:47:18","11,77","27,75"],
    [37444,"2023-02-22T06:47:23","10,44","27,75"],
    [37445,"2023-02-22T06:49:23","10,93","36,36"],
    [37446,"2023-02-22T06:49:28","9,77","36,36"],
    [37447,"2023-02-22T06:51:23","10,46","31,49"],
    [37448,"2023-02-22T06:51:28","10,91","31,49"],
    [37449,"2023-02-22T06:53:23","11,08","36,75"],
    [37450,"2023-02-22T06:53:28","11,13","36,75"],
    [37451,"2023-02-22T06:55:24","10,92","33,92"],
    [37452,"2023-02-22T06:55:29","10,53","33,92"],
    [37453,"2023-02-22T06:57:29","10,54","40,56"],
    [37454,"2023-02-22T06:57:34","10,15","40,56"],
    [37455,"2023-02-22T06:59:29","11,35","36,75"],
    [37456,"2023-02-22T06:59:34","11,58","36,75"],
    [37457,"2023-02-22T07:01:35","11,49","38,3"],
    [37458,"2023-02-22T07:01:40","11,06","38,3"],
    [37459,"2023-02-22T07:03:35","11,6","43,11"],
    [37460,"2023-02-22T07:03:40","12,05","43,11"],
    [37461,"2023-02-22T07:05:40","12,37","38,89"],
    [37462,"2023-02-22T07:05:45","11,53","38,89"],
    [37463,"2023-02-22T07:07:40","9,34","44,9"],
    [37464,"2023-02-22T07:07:45","9,51","44,9"],
    [37465,"2023-02-22T07:09:41","12,22","40,68"],
    [37466,"2023-02-22T07:09:46","11,14","40,68"],
    [37467,"2023-02-22T07:11:41","12,78","46,21"],
    [37468,"2023-02-22T07:11:46","11,4","46,21"],
    [37469,"2023-02-22T07:13:41","12,87","44,92"],
    [37470,"2023-02-22T07:13:46","12,43","44,92"],
    [37471,"2023-02-22T07:15:42","13,02","49,83"],
    [37472,"2023-02-22T07:15:47","11,54","49,83"],
    [37473,"2023-02-22T07:17:42","11,25","37,77"],
    [37474,"2023-02-22T07:17:47","11,82","37,77"],
    [37475,"2023-02-22T07:19:42","11,75","45,01"],
    [37476,"2023-02-22T07:19:47","10,7","45,01"],
    [37477,"2023-02-22T07:21:43","12,44","51,24"],
    [37478,"2023-02-22T07:21:48","12,36","51,24"],
    [37479,"2023-02-22T07:23:43","11,65","49,16"],
    [37480,"2023-02-22T07:23:48","12,62","49,16"],
    [37481,"2023-02-22T07:25:53","12,61","47,31"],
    [37482,"2023-02-22T07:25:58","12,44","47,31"],
    [37483,"2023-02-22T07:27:53","10,64","44,78"],
    [37484,"2023-02-22T07:27:59","10,37","44,78"],
    [37485,"2023-02-22T07:29:54","11,62","47,32"],
    [37486,"2023-02-22T07:29:59","11,43","47,32"],
    [37487,"2023-02-22T07:31:55","12,92","48,47"],
    [37488,"2023-02-22T07:32:00","12,61","48,47"],
    [37489,"2023-02-22T07:33:59","11,07","39,65"],
    [37490,"2023-02-22T07:34:04","10,61","39,65"],
    [37491,"2023-02-22T07:35:59","12,55","36,43"],
    [37492,"2023-02-22T07:36:04","11,73","36,43"],
    [37493,"2023-02-22T07:37:59","12,01","42,14"],
    [37494,"2023-02-22T07:38:04","12,43","42,14"],
    [37495,"2023-02-22T07:40:00","12,38","38,98"],
    [37496,"2023-02-22T07:40:05","12,1","38,98"],
    [37497,"2023-02-22T07:42:00","12,55","40,87"],
    [37498,"2023-02-22T07:42:05","13,37","40,87"],
    [37499,"2023-02-22T07:44:05","11,5","39,37"],
    [37500,"2023-02-22T07:44:10","12,07","39,37"],
    [37501,"2023-02-22T07:46:05","12,77","41,41"],
    [37502,"2023-02-22T07:46:10","12,65","41,41"],
    [37503,"2023-02-22T07:48:05","12,26","39,98"],
    [37504,"2023-02-22T07:48:10","13,29","39,98"],
    [37505,"2023-02-22T07:50:06","12,29","42,5"],
    [37506,"2023-02-22T07:50:11","13,04","42,5"],
    [37507,"2023-02-22T07:52:06","12,9","40,61"],
    [37508,"2023-02-22T07:52:11","13,58","40,61"],
    [37509,"2023-02-22T07:54:12","13,56","42,33"],
    [37510,"2023-02-22T07:54:17","12,49","42,33"],
    [37511,"2023-02-22T07:56:12","11,99","36,35"],
    [37512,"2023-02-22T07:56:17","11,55","36,35"],
    [37513,"2023-02-22T07:58:12","12,65","42,6"],
    [37514,"2023-02-22T07:58:17","12,29","42,6"],
    [37515,"2023-02-22T08:00:13","11,98","44,09"],
    [37516,"2023-02-22T08:00:18","11,81","44,09"],
    [37517,"2023-02-22T08:02:13","10,24","36,67"],
    [37518,"2023-02-22T08:02:18","11,18","36,67"],
    [37519,"2023-02-22T08:04:18","11,25","41,23"],
    [37520,"2023-02-22T08:04:23","11,67","41,23"],
    [37521,"2023-02-22T08:06:22","13,08","38,9"],
    [37522,"2023-02-22T08:06:28","12,15","38,9"],
    [37523,"2023-02-22T08:08:23","11,44","40,36"],
    [37524,"2023-02-22T08:08:28","11,91","40,36"],
    [37525,"2023-02-22T08:10:28","11,99","41,71"],
    [37526,"2023-02-22T08:10:33","13,51","41,71"],
    [37527,"2023-02-22T08:12:28","12,44","23,03"],
    [37528,"2023-02-22T08:12:33","11,56","23,03"],
    [37529,"2023-02-22T08:14:28","9,82","38,59"],
    [37530,"2023-02-22T08:14:33","10,94","38,59"],
    [37531,"2023-02-22T08:16:29","13,24","39,98"],
    [37532,"2023-02-22T08:16:34","13,12","39,98"],
    [37533,"2023-02-22T08:18:29","12,08","36,22"],
    [37534,"2023-02-22T08:18:34","10,79","36,22"],
    [37535,"2023-02-22T08:20:34","10,72","37,43"],
    [37536,"2023-02-22T08:20:39","12,33","37,43"],
    [37537,"2023-02-22T08:22:40","12,24","39,47"],
    [37538,"2023-02-22T08:22:45","11,78","39,47"],
    [37539,"2023-02-22T08:24:40","10,59","37,93"],
    [37540,"2023-02-22T08:24:45","12","37,93"],
    [37541,"2023-02-22T08:26:40","10,61","39,37"],
    [37542,"2023-02-22T08:26:45","10,73","39,37"],
    [37543,"2023-02-22T08:28:45","11,38","35,66"],
    [37544,"2023-02-22T08:28:50","12,14","35,66"],
    [37545,"2023-02-22T08:30:46","11,92","38,43"],
    [37546,"2023-02-22T08:30:51","11,46","38,43"],
    [37547,"2023-02-22T08:32:46","12,31","31,6"],
    [37548,"2023-02-22T08:32:51","11,3","31,6"],
    [37549,"2023-02-22T08:34:46","11,78","36,83"],
    [37550,"2023-02-22T08:34:51","11,13","36,83"],
    [37551,"2023-02-22T08:36:46","11,47","36,2"],
    [37552,"2023-02-22T08:36:51","11,61","28,53"],
    [37553,"2023-02-22T08:38:47","11,09","37,86"],
    [37554,"2023-02-22T08:38:52","10,62","37,86"],
    [37555,"2023-02-22T08:40:47","11,49","23,63"],
    [37556,"2023-02-22T08:40:52","10,85","23,63"],
    [37557,"2023-02-22T08:42:47","10,98","28,03"],
    [37558,"2023-02-22T08:42:52","11,72","28,03"],
    [37559,"2023-02-22T08:44:48","12,58","31,35"],
    [37560,"2023-02-22T08:44:53","12,31","31,35"],
    [37561,"2023-02-22T08:46:48","11,07","33,2"],
    [37562,"2023-02-22T08:46:53","10,77","33,2"],
    [37563,"2023-02-22T08:48:48","10,4","30,73"],
    [37564,"2023-02-22T08:48:53","11,31","30,73"],
    [37565,"2023-02-22T08:50:49","10,55","41,85"],
    [37566,"2023-02-22T08:50:54","11,49","41,85"],
    [37567,"2023-02-22T08:52:49","11,09","32,68"],
    [37568,"2023-02-22T08:52:54","10,26","32,68"],
    [37569,"2023-02-22T08:54:49","10,35","30,66"],
    [37570,"2023-02-22T08:54:54","10,65","30,66"],
    [37571,"2023-02-22T08:56:50","9,98","39,73"],
    [37572,"2023-02-22T08:56:55","10,76","39,73"],
    [37573,"2023-02-22T08:58:50","9,63","37,54"],
    [37574,"2023-02-22T08:58:55","9,13","37,54"],
    [37575,"2023-02-22T09:00:50","10,3","31,48"],
    [37576,"2023-02-22T09:00:55","11,2","31,48"],
    [37577,"2023-02-22T09:02:51","9,79","36,67"],
    [37578,"2023-02-22T09:02:56","11,09","36,67"],
    [37579,"2023-02-22T09:04:52","9,74","43,17"],
    [37580,"2023-02-22T09:04:58","9,3","43,17"],
    [37581,"2023-02-22T09:06:57","11,31","34,2"],
    [37582,"2023-02-22T09:07:02","10,82","34,2"],
    [37583,"2023-02-22T09:09:02","10,75","42,02"],
    [37584,"2023-02-22T09:09:07","10,63","42,02"],
    [37585,"2023-02-22T09:11:02","8,76","44,94"],
    [37586,"2023-02-22T09:11:07","7,97","44,94"],
    [37587,"2023-02-22T09:13:03","11,18","22,61"],
    [37588,"2023-02-22T09:13:08","10,08","22,61"],
    [37589,"2023-02-22T09:15:03","10,91","26,69"],
    [37590,"2023-02-22T09:15:08","10,84","26,69"],
    [37591,"2023-02-22T09:17:03","11,31","17,55"],
    [37592,"2023-02-22T09:17:08","9,45","17,55"],
    [37593,"2023-02-22T09:19:03","13,48","28,03"],
    [37594,"2023-02-22T09:19:08","14,95","28,03"],
    [37595,"2023-02-22T09:21:04","10,46","41,19"],
    [37596,"2023-02-22T09:21:09","10,34","41,19"],
    [37597,"2023-02-22T09:23:04","12,32","20,03"],
    [37598,"2023-02-22T09:23:09","12,05","20,03"],
    [37599,"2023-02-22T09:25:04","11,77","13,71"],
    [37600,"2023-02-22T09:25:09","10,88","13,71"],
    [37601,"2023-02-22T09:27:04","12,25","17,56"],
    [37602,"2023-02-22T09:27:09","12,12","17,56"],
    [37603,"2023-02-22T09:29:04","12,2","12,8"],
    [37604,"2023-02-22T09:29:09","11,63","12,8"],
    [37605,"2023-02-22T09:31:05","13,76","24,69"],
    [37606,"2023-02-22T09:31:10","13,46","24,69"],
    [37607,"2023-02-22T09:33:05","11,78","27,85"],
    [37608,"2023-02-22T09:33:10","12,6","27,85"],
    [37609,"2023-02-22T09:35:05","12,58","15,66"],
    [37610,"2023-02-22T09:35:10","12,94","15,66"],
    [37611,"2023-02-22T09:37:05","11,81","10,59"],
    [37612,"2023-02-22T09:37:10","12,13","10,59"],
    [37613,"2023-02-22T09:39:06","11,38","9,41"],
    [37614,"2023-02-22T09:39:11","12,03","9,41"],
    [37615,"2023-02-22T09:41:06","11,26","6,66"],
    [37616,"2023-02-22T09:41:11","11,19","6,66"],
    [37617,"2023-02-22T09:43:06","12,25","24,19"],
    [37618,"2023-02-22T09:43:11","12,78","24,19"],
    [37619,"2023-02-22T09:45:06","11,39","13,22"],
    [37620,"2023-02-22T09:45:11","11,27","13,22"],
    [37621,"2023-02-22T09:47:06","12,33","10,62"],
    [37622,"2023-02-22T09:47:11","10,01","10,62"],
    [37623,"2023-02-22T09:49:07","11,84","10,72"],
    [37624,"2023-02-22T09:49:12","11,41","13,95"],
    [37625,"2023-02-22T09:51:07","11,74","16,42"],
    [37626,"2023-02-22T09:51:12","10,97","24,83"],
    [37627,"2023-02-22T09:53:07","8,89","11,1"],
    [37628,"2023-02-22T09:53:12","8,37","15,15"],
    [37629,"2023-02-22T09:55:07","11,94","11,96"],
    [37630,"2023-02-22T09:55:12","12,29","12,39"],
    [37631,"2023-02-22T09:57:08","12,22","17,32"],
    [37632,"2023-02-22T09:57:12","11,38","17,32"],
    [37633,"2023-02-22T09:59:08","12,52","18,58"],
    [37634,"2023-02-22T09:59:13","12,68","16"],
    [37635,"2023-02-22T10:01:08","13,32","6,73"],
    [37636,"2023-02-22T10:01:13","11,12","10,15"],
    [37637,"2023-02-22T10:03:08","11,58","4,17"],
    [37638,"2023-02-22T10:03:13","10,67","8,09"],
    [37639,"2023-02-22T10:05:12","10,36","8,09"],
    [37640,"2023-02-22T10:05:17","9,82","12,47"],
    [37641,"2023-02-22T10:07:14","9,82","13,05"],
    [37642,"2023-02-22T10:07:19","8,94","15,51"],
    [37643,"2023-02-22T10:09:14","11,1","10,45"],
    [37644,"2023-02-22T10:09:19","10,29","12,88"],
    [37645,"2023-02-22T10:11:14","12,08","22,81"],
    [37646,"2023-02-22T10:11:19","10,69","22,81"],
    [37647,"2023-02-22T10:13:15","11,32","16,73"],
    [37648,"2023-02-22T10:13:20","10,81","13,36"],
    [37649,"2023-02-22T10:15:20","10,73","16,8"],
    [37650,"2023-02-22T10:15:25","11,01","16,8"],
    [37651,"2023-02-22T10:17:20","10,53","17,79"],
    [37652,"2023-02-22T10:17:25","9,47","22,44"],
    [37653,"2023-02-22T10:19:20","8,6","19,03"],
    [37654,"2023-02-22T10:19:25","9,95","10,8"],
    [37655,"2023-02-22T10:21:21","10,34","16,93"],
    [37656,"2023-02-22T10:21:25","11,15","16,93"],
    [37657,"2023-02-22T10:23:21","10,85","16,61"],
    [37658,"2023-02-22T10:23:26","10,49","22,61"],
    [37659,"2023-02-22T10:25:21","9,36","22,61"],
    [37660,"2023-02-22T10:25:26","9,47","22,61"],
    [37661,"2023-02-22T10:27:21","10,36","28,21"],
    [37662,"2023-02-22T10:27:26","11,14","28,21"],
    [37663,"2023-02-22T10:29:26","11,06","25,4"],
    [37664,"2023-02-22T10:29:31","10,77","25,4"],
    [37665,"2023-02-22T10:31:27","9,27","14,98"],
    [37666,"2023-02-22T10:31:32","9,29","11,42"],
    [37667,"2023-02-22T10:33:27","8,86","13,93"],
    [37668,"2023-02-22T10:33:32","9,54","12,29"],
    [37669,"2023-02-22T10:35:27","9,05","12,9"],
    [37670,"2023-02-22T10:35:32","8,85","12,9"],
    [37671,"2023-02-22T10:37:27","9,26","8,55"],
    [37672,"2023-02-22T10:37:32","10,48","8,55"],
    [37673,"2023-02-22T10:39:27","9,73","22,01"],
    [37674,"2023-02-22T10:39:32","10,02","22,01"],
    [37675,"2023-02-22T10:41:28","11,19","26,7"],
    [37676,"2023-02-22T10:41:33","11,17","26,7"],
    [37677,"2023-02-22T10:43:28","9,84","11,32"],
    [37678,"2023-02-22T10:43:33","9,91","11,32"],
    [37679,"2023-02-22T10:45:28","8,75","13,05"],
    [37680,"2023-02-22T10:45:33","8,1","13,05"],
    [37681,"2023-02-22T10:47:28","8,42","14,28"],
    [37682,"2023-02-22T10:47:33","8,21","14,28"],
    [37683,"2023-02-22T10:49:29","9,05","17,9"],
    [37684,"2023-02-22T10:49:34","9,14","17,9"],
    [37685,"2023-02-22T10:51:29","9,09","15,96"],
    [37686,"2023-02-22T10:51:34","7,64","15,96"],
    [37687,"2023-02-22T10:53:29","7,88","19,57"],
    [37688,"2023-02-22T10:53:34","8,42","19,57"],
    [37689,"2023-02-22T10:55:29","6,85","21,93"],
    [37690,"2023-02-22T10:55:34","7,06","21,93"],
    [37691,"2023-02-22T10:57:29","7,31","28,8"],
    [37692,"2023-02-22T10:57:34","7,28","28,8"],
    [37693,"2023-02-22T10:59:40","7,3","36,63"],
    [37694,"2023-02-22T10:59:45","7,09","36,63"],
    [37695,"2023-02-22T11:01:40","8,69","38,42"],
    [37696,"2023-02-22T11:01:45","7,67","38,42"],
    [37697,"2023-02-22T11:03:40","7,93","25,18"],
    [37698,"2023-02-22T11:03:45","7,83","25,18"],
    [37699,"2023-02-22T11:05:43","9,59","26,31"],
    [37700,"2023-02-22T11:05:48","9,78","26,31"],
    [37701,"2023-02-22T11:07:44","9,87","22,64"],
    [37702,"2023-02-22T11:07:49","10,21","22,64"],
    [37703,"2023-02-22T11:09:49","8,95","26,55"],
    [37704,"2023-02-22T11:09:54","8,7","26,55"],
    [37705,"2023-02-22T11:11:49","9,09","37,03"],
    [37706,"2023-02-22T11:11:54","9,69","37,03"],
    [37707,"2023-02-22T11:13:53","10,64","31,35"],
    [37708,"2023-02-22T11:13:58","10,08","31,35"],
    [37709,"2023-02-22T11:15:58","9,21","25,12"],
    [37710,"2023-02-22T11:16:03","9,08","25,12"],
    [37711,"2023-02-22T11:17:59","8,55","20,87"],
    [37712,"2023-02-22T11:18:04","8,17","20,87"],
    [37713,"2023-02-22T11:19:59","8,85","27,29"],
    [37714,"2023-02-22T11:20:04","9,66","27,29"],
    [37715,"2023-02-22T11:21:54","8,2","24,38"],
    [37716,"2023-02-22T11:22:04","8,03","24,38"],
    [37717,"2023-02-22T11:23:59","7,85","21,15"],
    [37718,"2023-02-22T11:24:04","8,48","21,15"],
    [37719,"2023-02-22T11:26:00","6,78","23,97"],
    [37720,"2023-02-22T11:26:05","8,29","23,97"],
    [37721,"2023-02-22T11:28:00","7,91","17,57"],
    [37722,"2023-02-22T11:28:05","7,67","17,57"],
    [37723,"2023-02-22T11:30:01","6,3","30,11"],
    [37724,"2023-02-22T11:30:06","5,96","30,11"],
    [37725,"2023-02-22T11:32:16","5,89","43,32"],
    [37726,"2023-02-22T11:32:21","5,23","43,32"],
    [37727,"2023-02-22T11:34:16","4,41","35,51"],
    [37728,"2023-02-22T11:34:21","4,95","35,51"],
    [37729,"2023-02-22T11:36:16","6,97","46,61"],
    [37730,"2023-02-22T11:36:21","6,4","46,61"],
    [37731,"2023-02-22T11:38:17","5,75","52,09"],
    [37732,"2023-02-22T11:38:27","5,95","52,09"],
    [37733,"2023-02-22T11:40:27","5,99","62,73"],
    [37734,"2023-02-22T11:40:32","7,05","51"],
    [37735,"2023-02-22T11:42:27","6,7","68,54"],
    [37736,"2023-02-22T11:42:32","7,53","46,37"],
    [37737,"2023-02-22T11:44:23","6,91","40,93"],
    [37738,"2023-02-22T11:44:33","6,99","48,97"],
    [37739,"2023-02-22T11:46:28","6,06","54,16"],
    [37740,"2023-02-22T11:46:38","5,09","70,45"],
    [37741,"2023-02-22T11:48:33","8,6","74,59"],
    [37742,"2023-02-22T11:48:38","8,28","75,17"],
    [37743,"2023-02-22T11:50:33","7,42","75,17"],
    [37744,"2023-02-22T11:50:38","7,21","75,17"],
    [37745,"2023-02-22T11:52:34","11,43","80,84"],
    [37746,"2023-02-22T11:52:39","12,21","78,05"],
    [37747,"2023-02-22T11:54:34","11,6","78,22"],
    [37748,"2023-02-22T11:54:39","13,15","78,22"],
    [37749,"2023-02-22T11:56:34","12,45","76,54"],
    [37750,"2023-02-22T11:56:39","11,96","76,54"],
    [37751,"2023-02-22T11:58:35","11,99","82,48"],
    [37752,"2023-02-22T11:58:40","11,78","82,48"],
    [37753,"2023-02-22T12:00:35","10,93","74,35"],
    [37754,"2023-02-22T12:00:40","11,15","74,35"],
    [37755,"2023-02-22T12:02:35","12,11","75,97"],
    [37756,"2023-02-22T12:02:40","12,3","75,97"],
    [37757,"2023-02-22T12:04:35","13,96","67,85"],
    [37758,"2023-02-22T12:04:40","12,82","67,85"],
    [37759,"2023-02-22T12:06:31","11,57","81,3"],
    [37760,"2023-02-22T12:06:41","10,61","81,3"],
    [37761,"2023-02-22T12:08:36","12,13","84,34"],
    [37762,"2023-02-22T12:08:41","11,84","84,34"],
    [37763,"2023-02-22T12:10:36","11,83","78,49"],
    [37764,"2023-02-22T12:10:41","11,25","78,49"],
    [37765,"2023-02-22T12:12:37","15,17","88,72"],
    [37766,"2023-02-22T12:12:42","15,39","88,72"],
    [37767,"2023-02-22T12:14:37","12,52","83,77"],
    [37768,"2023-02-22T12:14:42","12,72","83,77"],
    [37769,"2023-02-22T12:16:37","12,56","74,19"],
    [37770,"2023-02-22T12:16:42","11,01","74,19"],
    [37771,"2023-02-22T12:18:38","13,71","78,74"],
    [37772,"2023-02-22T12:18:43","14,25","78,74"],
    [37773,"2023-02-22T12:20:38","12,15","84,31"],
    [37774,"2023-02-22T12:20:43","12,81","84,31"],
    [37775,"2023-02-22T12:22:38","12,41","78,81"],
    [37776,"2023-02-22T12:22:43","11,89","78,81"],
    [37777,"2023-02-22T12:24:39","14,03","87,16"],
    [37778,"2023-02-22T12:24:44","15,15","87,16"],
    [37779,"2023-02-22T12:26:39","15,33","83,79"],
    [37780,"2023-02-22T12:26:44","15,52","83,79"],
    [37781,"2023-02-22T12:28:39","15,27","92,03"],
    [37782,"2023-02-22T12:28:44","14,4","92,03"],
    [37783,"2023-02-22T12:30:39","12,87","84,79"],
    [37784,"2023-02-22T12:30:44","15,29","84,79"],
    [37785,"2023-02-22T12:32:45","15,38","79,72"],
    [37786,"2023-02-22T12:32:50","14,35","79,72"],
    [37787,"2023-02-22T12:34:45","15,64","85,13"],
    [37788,"2023-02-22T12:34:51","15,77","85,13"],
    [37789,"2023-02-22T12:36:48","15,32","98,55"],
    [37790,"2023-02-22T12:36:53","15,6","98,55"],
    [37791,"2023-02-22T12:38:51","14,26","96,61"],
    [37792,"2023-02-22T12:38:56","13,66","96,61"],
    [37793,"2023-02-22T12:40:52","15,3","95,57"],
    [37794,"2023-02-22T12:40:58","15,54","95,57"],
    [37795,"2023-02-22T12:42:55","16,37","91,59"],
    [37796,"2023-02-22T12:43:01","16,23","91,59"],
    [37797,"2023-02-22T12:44:57","16,16","94,53"],
    [37798,"2023-02-22T12:45:01","18,07","94,53"],
    [37799,"2023-02-22T12:46:56","14,06","89,11"],
    [37800,"2023-02-22T12:47:09","14,14","90,07"],
    [37801,"2023-02-22T12:48:57","15,42","85,03"],
    [37802,"2023-02-22T12:49:09","13,85","85,03"],
    [37803,"2023-02-22T12:50:59","17,19","90,63"],
    [37804,"2023-02-22T12:51:10","18,76","90,63"],
    [37805,"2023-02-22T12:53:00","16,58","84,28"],
    [37806,"2023-02-22T12:53:15","17,39","86,87"],
    [37807,"2023-02-22T12:55:24","17,45","83,72"],
    [37808,"2023-02-22T12:55:29","17,21","83,72"],
    [37809,"2023-02-22T12:57:27","16,22","85,82"],
    [37810,"2023-02-22T12:57:32","17,86","85,82"],
    [37811,"2023-02-22T12:59:30","16,63","89,13"],
    [37812,"2023-02-22T12:59:35","18,69","89,13"],
    [37813,"2023-02-22T13:01:33","18,19","87,6"],
    [37814,"2023-02-22T13:01:38","17,22","82,36"],
    [37815,"2023-02-22T13:03:37","19,21","81,83"],
    [37816,"2023-02-22T13:03:57","19,02","91,25"],
    [37817,"2023-02-22T13:05:56","18,87","87,1"],
    [37818,"2023-02-22T13:06:02","18,37","87,1"],
    [37819,"2023-02-22T13:08:14","18,47","88,08"],
    [37820,"2023-02-22T13:08:19","18,92","89,54"],
    [37821,"2023-02-22T13:10:15","19,94","95,84"],
    [37822,"2023-02-22T13:10:20","20,01","95,84"],
    [37823,"2023-02-22T13:12:13","20,76","95,84"],
    [37824,"2023-02-22T13:12:22","20,36","88,94"],
    [37825,"2023-02-22T13:14:20","18,43","94,59"],
    [37826,"2023-02-22T13:14:26","19,89","87,71"],
    [37827,"2023-02-22T13:16:22","20,31","87,71"],
    [37828,"2023-02-22T13:16:28","17,8","88,19"],
    [37829,"2023-02-22T13:18:25","18,13","92,81"],
    [37830,"2023-02-22T13:18:31","21,06","92,81"],
    [37831,"2023-02-22T13:20:27","17,41","87,76"],
    [37832,"2023-02-22T13:20:32","18,67","87,76"],
    [37833,"2023-02-22T13:22:27","18,03","81,18"],
    [37834,"2023-02-22T13:22:33","17,47","81,18"],
    [37835,"2023-02-22T13:24:28","17,66","86,64"],
    [37836,"2023-02-22T13:24:34","18,39","86,64"],
    [37837,"2023-02-22T13:26:31","20,49","93,08"],
    [37838,"2023-02-22T13:26:36","21,08","93,08"],
    [37839,"2023-02-22T13:28:36","21,95","85,3"],
    [37840,"2023-02-22T13:28:41","22,91","85,3"],
    [37841,"2023-02-22T13:30:36","20,02","81,91"],
    [37842,"2023-02-22T13:30:41","19,32","81,91"],
    [37843,"2023-02-22T13:32:36","19,84","89,26"],
    [37844,"2023-02-22T13:32:41","21,98","89,26"],
    [37845,"2023-02-22T13:34:36","16,73","84,89"],
    [37846,"2023-02-22T13:34:41","15,92","84,89"],
    [37847,"2023-02-22T13:36:36","19,89","91,79"],
    [37848,"2023-02-22T13:36:41","19,5","91,79"],
    [37849,"2023-02-22T13:38:37","21,9","85,14"],
    [37850,"2023-02-22T13:38:42","22,62","85,14"],
    [37851,"2023-02-22T13:40:37","21,35","82,89"],
    [37852,"2023-02-22T13:40:42","21,22","82,89"],
    [37853,"2023-02-22T13:42:37","19,46","80,07"],
    [37854,"2023-02-22T13:42:42","19,25","80,07"],
    [37855,"2023-02-22T13:44:37","20,91","84,26"],
    [37856,"2023-02-22T13:44:42","21,08","84,26"],
    [37857,"2023-02-22T13:46:37","19,03","90,1"],
    [37858,"2023-02-22T13:46:42","20,36","90,1"],
    [37859,"2023-02-22T13:48:38","20,11","83,39"],
    [37860,"2023-02-22T13:48:43","19,63","83,39"],
    [37861,"2023-02-22T13:50:38","19,35","93,94"],
    [37862,"2023-02-22T13:50:43","21,7","93,94"],
    [37863,"2023-02-22T13:52:38","23,21","83,78"],
    [37864,"2023-02-22T13:52:43","22,67","83,78"],
    [37865,"2023-02-22T13:54:38","20,76","87,37"],
    [37866,"2023-02-22T13:54:43","19,8","87,37"],
    [37867,"2023-02-22T13:56:38","21,06","85,46"],
    [37868,"2023-02-22T13:56:43","23,01","85,46"],
    [37869,"2023-02-22T13:58:39","23,02","87,39"],
    [37870,"2023-02-22T13:58:44","21,97","87,39"],
    [37871,"2023-02-22T14:00:39","21,95","81,57"],
    [37872,"2023-02-22T14:00:44","20,82","81,57"],
    [37873,"2023-02-22T14:02:54","20,75","84,04"],
    [37874,"2023-02-22T14:02:59","20,25","89,6"],
    [37875,"2023-02-22T14:04:54","21,83","88,52"],
    [37876,"2023-02-22T14:05:00","21,02","87,6"],
    [37877,"2023-02-22T14:06:59","20,15","90,45"],
    [37878,"2023-02-22T14:07:04","19,38","77,56"],
    [37879,"2023-02-22T14:08:59","22,43","86,24"],
    [37880,"2023-02-22T14:09:04","20,85","82,14"],
    [37881,"2023-02-22T14:10:59","19,13","87,31"],
    [37882,"2023-02-22T14:11:04","23","84,44"],
    [37883,"2023-02-22T14:13:00","17,58","84,27"],
    [37884,"2023-02-22T14:13:05","17,81","90,17"],
    [37885,"2023-02-22T14:15:00","19,51","85,8"],
    [37886,"2023-02-22T14:15:05","19,84","80,23"],
    [37887,"2023-02-22T14:17:00","19,39","84,79"],
    [37888,"2023-02-22T14:17:05","19,99","89,54"],
    [37889,"2023-02-22T14:19:00","21,47","86,64"],
    [37890,"2023-02-22T14:19:05","22,23","85,48"],
    [37891,"2023-02-22T14:21:00","16,7","90,92"],
    [37892,"2023-02-22T14:21:05","18,21","85,57"],
    [37893,"2023-02-22T14:23:01","22,78","86,44"],
    [37894,"2023-02-22T14:23:06","21,22","86,16"],
    [37895,"2023-02-22T14:25:01","23,67","82,01"],
    [37896,"2023-02-22T14:25:06","24,15","84,96"],
    [37897,"2023-02-22T14:27:01","23,46","89,05"],
    [37898,"2023-02-22T14:27:06","21,09","90,42"],
    [37899,"2023-02-22T14:29:01","20,1","84,16"],
    [37900,"2023-02-22T14:29:06","20,18","86,82"],
    [37901,"2023-02-22T14:31:01","21,64","86,15"],
    [37902,"2023-02-22T14:31:06","21,3","86,15"],
    [37903,"2023-02-22T14:33:02","18,7","88,93"],
    [37904,"2023-02-22T14:33:07","20,48","88,93"],
    [37905,"2023-02-22T14:35:02","18,72","90,83"],
    [37906,"2023-02-22T14:35:07","20,32","90,83"],
    [37907,"2023-02-22T14:37:02","21,07","82,02"],
    [37908,"2023-02-22T14:37:07","21,22","82,02"],
    [37909,"2023-02-22T14:39:02","21,69","86,22"],
    [37910,"2023-02-22T14:39:07","20,7","86,22"],
    [37911,"2023-02-22T14:41:02","22,9","87,82"],
    [37912,"2023-02-22T14:41:08","22,63","87,82"],
    [37913,"2023-02-22T14:43:03","20,47","94"],
    [37914,"2023-02-22T14:43:08","21,73","94"],
    [37915,"2023-02-22T14:45:03","20,54","79,28"],
    [37916,"2023-02-22T14:45:08","20,47","79,28"],
    [37917,"2023-02-22T14:47:03","19,87","84,02"],
    [37918,"2023-02-22T14:47:08","21,33","84,02"],
    [37919,"2023-02-22T14:49:08","21,36","89,19"],
    [37920,"2023-02-22T14:49:13","20,89","89,19"],
    [37921,"2023-02-22T14:51:09","20,75","83,73"],
    [37922,"2023-02-22T14:51:19","19,28","74,79"],
    [37923,"2023-02-22T14:53:14","21,53","79,51"],
    [37924,"2023-02-22T14:53:19","23,03","82,94"],
    [37925,"2023-02-22T14:55:14","20,98","87,78"],
    [37926,"2023-02-22T14:55:19","18,76","82,63"],
    [37927,"2023-02-22T14:57:14","20,76","82,78"],
    [37928,"2023-02-22T14:57:19","19,95","82,78"],
    [37929,"2023-02-22T14:59:14","23,73","86,72"],
    [37930,"2023-02-22T14:59:19","24,05","86,72"],
    [37931,"2023-02-22T15:01:15","21,22","89,77"],
    [37932,"2023-02-22T15:01:20","18,14","89,77"],
    [37933,"2023-02-22T15:03:15","22,69","83,55"],
    [37934,"2023-02-22T15:03:20","20,87","83,55"],
    [37935,"2023-02-22T15:05:16","21,35","89,09"],
    [37936,"2023-02-22T15:05:21","22,39","89,09"],
    [37937,"2023-02-22T15:07:20","21,43","81,55"],
    [37938,"2023-02-22T15:07:25","21,17","81,55"],
    [37939,"2023-02-22T15:09:20","21,23","86,85"],
    [37940,"2023-02-22T15:09:25","20,37","86,85"],
    [37941,"2023-02-22T15:11:20","20,42","83"],
    [37942,"2023-02-22T15:11:25","22,08","83"],
    [37943,"2023-02-22T15:13:20","21,84","84,5"],
    [37944,"2023-02-22T15:13:26","21,8","84,5"],
    [37945,"2023-02-22T15:15:21","20,92","79,69"],
    [37946,"2023-02-22T15:15:26","24,55","79,69"],
    [37947,"2023-02-22T15:17:21","20,1","83,25"],
    [37948,"2023-02-22T15:17:26","20,96","83,25"],
    [37949,"2023-02-22T15:19:21","21,4","85,14"],
    [37950,"2023-02-22T15:19:26","20,64","85,14"],
    [37951,"2023-02-22T15:21:21","22,29","87,4"],
    [37952,"2023-02-22T15:21:26","21,28","87,4"],
    [37953,"2023-02-22T15:23:22","20,06","86,37"],
    [37954,"2023-02-22T15:23:27","20,74","86,37"],
    [37955,"2023-02-22T15:25:22","21,48","89,82"],
    [37956,"2023-02-22T15:25:27","20,86","89,82"],
    [37957,"2023-02-22T15:27:22","21,64","87,75"],
    [37958,"2023-02-22T15:27:27","21,23","87,75"],
    [37959,"2023-02-22T15:29:22","23,05","79,44"],
    [37960,"2023-02-22T15:29:27","23,27","79,44"],
    [37961,"2023-02-22T15:31:22","21","82,51"],
    [37962,"2023-02-22T15:31:27","20,06","82,51"],
    [37963,"2023-02-22T15:33:23","20,11","84,13"],
    [37964,"2023-02-22T15:33:28","22,97","84,13"],
    [37965,"2023-02-22T15:35:23","17,88","78,25"],
    [37966,"2023-02-22T15:35:28","19,91","78,25"],
    [37967,"2023-02-22T15:37:23","18,92","88,51"],
    [37968,"2023-02-22T15:37:28","18,51","88,51"],
    [37969,"2023-02-22T15:39:23","19,63","86,21"],
    [37970,"2023-02-22T15:39:28","21,21","86,21"],
    [37971,"2023-02-22T15:41:23","21","83,47"],
    [37972,"2023-02-22T15:41:28","21,69","83,47"],
    [37973,"2023-02-22T15:43:24","22,51","80,36"],
    [37974,"2023-02-22T15:43:29","22,86","80,36"],
    [37975,"2023-02-22T15:45:24","20,15","82,65"],
    [37976,"2023-02-22T15:45:29","21,51","82,65"],
    [37977,"2023-02-22T15:47:24","18,98","81,4"],
    [37978,"2023-02-22T15:47:29","17,29","81,4"],
    [37979,"2023-02-22T15:49:24","20,34","84,55"],
    [37980,"2023-02-22T15:49:29","21,61","84,55"],
    [37981,"2023-02-22T15:51:25","22,49","86,49"],
    [37982,"2023-02-22T15:51:30","19,09","86,49"],
    [37983,"2023-02-22T15:53:25","24,59","79,06"],
    [37984,"2023-02-22T15:53:30","24,45","79,06"],
    [37985,"2023-02-22T15:55:25","19,65","81,66"],
    [37986,"2023-02-22T15:55:30","21,41","81,66"],
    [37987,"2023-02-22T15:57:25","23,27","84,77"],
    [37988,"2023-02-22T15:57:30","24,85","84,77"],
    [37989,"2023-02-22T15:59:25","17,54","80,75"],
    [37990,"2023-02-22T15:59:30","23,96","80,75"],
    [37991,"2023-02-22T16:01:26","23,06","83,44"],
    [37992,"2023-02-22T16:01:31","22,82","83,44"],
    [37993,"2023-02-22T16:03:26","19,28","70,98"],
    [37994,"2023-02-22T16:03:31","22,62","70,98"],
    [37995,"2023-02-22T16:05:30","24,46","78,75"],
    [37996,"2023-02-22T16:05:35","25,06","78,75"],
    [37997,"2023-02-22T16:07:31","23,98","88,55"],
    [37998,"2023-02-22T16:07:36","23,64","88,55"],
    [37999,"2023-02-22T16:09:31","22,7","82,99"],
    [38000,"2023-02-22T16:09:36","22,35","82,99"],
    [38001,"2023-02-22T16:11:31","24,86","79,27"],
    [38002,"2023-02-22T16:11:36","22,46","79,27"],
    [38003,"2023-02-22T16:13:32","24,99","81,33"],
    [38004,"2023-02-22T16:13:37","21,09","81,33"],
    [38005,"2023-02-22T16:15:32","20,38","87,66"],
    [38006,"2023-02-22T16:15:37","20,63","87,66"],
    [38007,"2023-02-22T16:17:32","21,52","80,64"],
    [38008,"2023-02-22T16:17:37","22,26","80,64"],
    [38009,"2023-02-22T16:19:32","23,19","77,5"],
    [38010,"2023-02-22T16:19:37","22,79","77,5"],
    [38011,"2023-02-22T16:21:32","24,51","84,47"],
    [38012,"2023-02-22T16:21:37","23,65","84,47"],
    [38013,"2023-02-22T16:23:33","23,88","82,92"],
    [38014,"2023-02-22T16:23:38","25,36","82,92"],
    [38015,"2023-02-22T16:25:33","20,52","84,35"],
    [38016,"2023-02-22T16:25:38","21,47","84,35"],
    [38017,"2023-02-22T16:27:33","23,18","81,41"],
    [38018,"2023-02-22T16:27:38","23","81,41"],
    [38019,"2023-02-22T16:29:33","22,25","92,1"],
    [38020,"2023-02-22T16:29:39","22,52","92,1"],
    [38021,"2023-02-22T16:31:34","21,7","84,9"],
    [38022,"2023-02-22T16:31:39","20,79","84,9"],
    [38023,"2023-02-22T16:33:34","19,76","86,06"],
    [38024,"2023-02-22T16:33:39","18,78","86,06"],
    [38025,"2023-02-22T16:35:34","24,1","87,85"],
    [38026,"2023-02-22T16:35:39","21,39","87,85"],
    [38027,"2023-02-22T16:37:34","21,98","78,91"],
    [38028,"2023-02-22T16:37:39","23,46","78,91"],
    [38029,"2023-02-22T16:39:35","20,92","76,93"],
    [38030,"2023-02-22T16:39:40","20,34","76,93"],
    [38031,"2023-02-22T16:41:35","21,55","84,95"],
    [38032,"2023-02-22T16:41:40","23,8","84,95"],
    [38033,"2023-02-22T16:43:35","23,5","87,73"],
    [38034,"2023-02-22T16:43:40","25,14","87,73"],
    [38035,"2023-02-22T16:45:35","23,9","82,64"],
    [38036,"2023-02-22T16:45:40","22,15","82,64"],
    [38037,"2023-02-22T16:47:35","19,85","84,48"],
    [38038,"2023-02-22T16:47:40","22,05","84,48"],
    [38039,"2023-02-22T16:49:36","19,92","79,55"],
    [38040,"2023-02-22T16:49:41","21,63","79,55"],
    [38041,"2023-02-22T16:51:36","21,71","90,46"],
    [38042,"2023-02-22T16:51:41","21,03","90,46"],
    [38043,"2023-02-22T16:53:36","22,79","81,86"],
    [38044,"2023-02-22T16:53:41","22,98","81,86"],
    [38045,"2023-02-22T16:55:36","23,86","89,73"],
    [38046,"2023-02-22T16:55:41","25,34","89,73"],
    [38047,"2023-02-22T16:57:37","24,99","78,89"],
    [38048,"2023-02-22T16:57:42","23,76","78,89"],
    [38049,"2023-02-22T16:59:37","22,41","85,58"],
    [38050,"2023-02-22T16:59:42","23,45","85,58"],
    [38051,"2023-02-22T17:01:37","20,74","84,28"],
    [38052,"2023-02-22T17:01:42","20,68","84,28"],
    [38053,"2023-02-22T17:03:37","23,09","85,77"],
    [38054,"2023-02-22T17:03:42","20,19","85,77"],
    [38055,"2023-02-22T17:05:38","23,29","89,63"],
    [38056,"2023-02-22T17:05:45","23,99","89,63"],
    [38057,"2023-02-22T17:07:37","22,67","78,36"],
    [38058,"2023-02-22T17:07:46","20,22","78,36"],
    [38059,"2023-02-22T17:09:45","19,77","83,47"],
    [38060,"2023-02-22T17:09:51","20,64","83,47"],
    [38061,"2023-02-22T17:11:49","21,21","82,73"],
    [38062,"2023-02-22T17:11:57","21,95","84,83"],
    [38063,"2023-02-22T17:13:54","23,58","83,31"],
    [38064,"2023-02-22T17:14:00","22,33","83,54"],
    [38065,"2023-02-22T17:15:45","18,94","83,54"],
    [38066,"2023-02-22T17:16:00","21,9","83,54"],
    [38067,"2023-02-22T17:17:57","18,55","81,68"],
    [38068,"2023-02-22T17:18:03","19,78","81,68"],
    [38069,"2023-02-22T17:20:02","23,5","84,8"],
    [38070,"2023-02-22T17:20:07","21,57","84,8"],
    [38071,"2023-02-22T17:22:04","23,13","83,59"],
    [38072,"2023-02-22T17:22:09","21,41","83,59"],
    [38073,"2023-02-22T17:24:03","20,02","81,3"],
    [38074,"2023-02-22T17:24:13","20,53","81,3"],
    [38075,"2023-02-22T17:26:12","22,62","85,35"],
    [38076,"2023-02-22T17:26:15","20,97","85,35"],
    [38077,"2023-02-22T17:28:15","19,85","79,38"],
    [38078,"2023-02-22T17:28:19","18,12","79,38"],
    [38079,"2023-02-22T17:30:16","21,89","86,82"],
    [38080,"2023-02-22T17:30:22","19,75","77,67"],
    [38081,"2023-02-22T17:32:18","22,25","80,18"],
    [38082,"2023-02-22T17:32:24","20,26","74,57"],
    [38083,"2023-02-22T17:34:20","20,58","74,57"],
    [38084,"2023-02-22T17:34:25","22,46","78,31"],
    [38085,"2023-02-22T17:36:20","23,59","78,31"],
    [38086,"2023-02-22T17:36:26","25,73","79,46"],
    [38087,"2023-02-22T17:38:22","21,58","80,38"],
    [38088,"2023-02-22T17:38:34","20,25","77,25"],
    [38089,"2023-02-22T17:40:33","22,34","82,09"],
    [38090,"2023-02-22T17:40:39","21,61","84,26"],
    [38091,"2023-02-22T17:42:33","22,14","84,26"],
    [38092,"2023-02-22T17:42:39","23,57","84,26"],
    [38093,"2023-02-22T17:44:39","20,01","89,52"],
    [38094,"2023-02-22T17:44:42","21,95","89,52"],
    [38095,"2023-02-22T17:46:42","20,2","83,34"],
    [38096,"2023-02-22T17:46:47","18,8","87,3"],
    [38097,"2023-02-22T17:48:43","18,67","81,85"],
    [38098,"2023-02-22T17:48:48","22,07","81,3"],
    [38099,"2023-02-22T17:50:47","22,2","83,08"],
    [38100,"2023-02-22T17:51:07","19,33","83,08"],
    [38101,"2023-02-22T17:53:05","21,09","75,83"],
    [38102,"2023-02-22T17:53:10","21,02","75,83"],
    [38103,"2023-02-22T17:55:06","26","80,4"],
    [38104,"2023-02-22T17:55:13","22,02","81,93"],
    [38105,"2023-02-22T17:56:49","23,17","78,15"],
    [38106,"2023-02-22T17:57:24","21,88","78,15"],
    [38107,"2023-02-22T17:59:23","22,33","76,14"],
    [38108,"2023-02-22T17:59:28","22,28","83,46"],
    [38109,"2023-02-22T18:01:25","21,38","83,46"],
    [38110,"2023-02-22T18:01:29","23,68","77,43"],
    [38111,"2023-02-22T18:03:27","19,65","88,34"],
    [38112,"2023-02-22T18:03:32","22,15","79,63"],
    [38113,"2023-02-22T18:05:31","18,11","79,63"],
    [38114,"2023-02-22T18:05:35","21,16","79,79"],
    [38115,"2023-02-22T18:07:31","21,89","87,71"],
    [38116,"2023-02-22T18:07:37","21,85","87,71"],
    [38117,"2023-02-22T18:09:33","21,05","82,09"],
    [38118,"2023-02-22T18:09:39","20,13","79,34"],
    [38119,"2023-02-22T18:11:38","24,23","78,11"],
    [38120,"2023-02-22T18:11:51","23,07","78,11"],
    [38121,"2023-02-22T18:13:42","21,17","79,74"],
    [38122,"2023-02-22T18:13:55","23,44","79,74"],
    [38123,"2023-02-22T18:15:53","17,56","83,24"],
    [38124,"2023-02-22T18:15:58","18,56","83,24"],
    [38125,"2023-02-22T18:17:48","18,17","79,52"],
    [38126,"2023-02-22T18:18:02","18,93","79,52"],
    [38127,"2023-02-22T18:19:58","22,23","83,81"],
    [38128,"2023-02-22T18:20:05","19,59","83,81"],
    [38129,"2023-02-22T18:22:00","23,37","75,99"],
    [38130,"2023-02-22T18:22:05","21,75","75,99"],
    [38131,"2023-02-22T18:24:03","19,51","77,84"],
    [38132,"2023-02-22T18:24:08","20,99","77,84"],
    [38133,"2023-02-22T18:26:07","25,22","86,54"],
    [38134,"2023-02-22T18:26:12","24,45","86,54"],
    [38135,"2023-02-22T18:28:09","19,25","82,72"],
    [38136,"2023-02-22T18:28:14","22,86","82,72"],
    [38137,"2023-02-22T18:30:13","20,79","75,75"],
    [38138,"2023-02-22T18:30:32","18,73","75,75"],
    [38139,"2023-02-22T18:32:28","18,37","82,71"],
    [38140,"2023-02-22T18:32:33","19,5","82,71"],
    [38141,"2023-02-22T18:34:13","19,76","79,12"],
    [38142,"2023-02-22T18:34:40","20,43","79,12"],
    [38143,"2023-02-22T18:36:40","22,71","81,72"],
    [38144,"2023-02-22T18:36:45","21,86","81,72"],
    [38145,"2023-02-22T18:38:41","23,29","84,24"],
    [38146,"2023-02-22T18:38:46","21,98","84,24"],
    [38147,"2023-02-22T18:40:18","23,01","81,85"],
    [38148,"2023-02-22T18:40:53","19,92","81,85"],
    [38149,"2023-02-22T18:42:54","19,89","79,61"],
    [38150,"2023-02-22T18:43:00","20,77","79,61"],
    [38151,"2023-02-22T18:44:57","19,18","82,94"],
    [38152,"2023-02-22T18:45:01","21,35","82,94"],
    [38153,"2023-02-22T18:46:57","21,32","86,42"],
    [38154,"2023-02-22T18:47:02","21,72","86,42"],
    [38155,"2023-02-22T18:49:00","20,39","85,39"],
    [38156,"2023-02-22T18:49:05","21,09","85,39"],
    [38157,"2023-02-22T18:51:03","19,28","78,91"],
    [38158,"2023-02-22T18:51:08","19,26","78,91"],
    [38159,"2023-02-22T18:53:05","19,12","86,13"],
    [38160,"2023-02-22T18:53:10","20,36","86,13"],
    [38161,"2023-02-22T18:55:07","23,02","82,14"],
    [38162,"2023-02-22T18:55:12","22,94","82,14"],
    [38163,"2023-02-22T18:57:10","21,76","87,51"],
    [38164,"2023-02-22T18:57:15","21,35","87,51"],
    [38165,"2023-02-22T18:59:15","20,06","80,21"],
    [38166,"2023-02-22T18:59:21","20,88","80,21"],
    [38167,"2023-02-22T19:01:17","22,97","75,54"],
    [38168,"2023-02-22T19:01:21","23,26","75,54"],
    [38169,"2023-02-22T19:03:20","21,99","76,98"],
    [38170,"2023-02-22T19:03:31","21,69","76,98"],
    [38171,"2023-02-22T19:05:32","21,61","81,46"],
    [38172,"2023-02-22T19:05:37","20,48","81,46"],
    [38173,"2023-02-22T19:07:33","20,56","78,12"],
    [38174,"2023-02-22T19:07:38","21,67","78,12"],
    [38175,"2023-02-22T19:09:34","21,97","75,59"],
    [38176,"2023-02-22T19:09:39","21,99","75,59"],
    [38177,"2023-02-22T19:11:34","20,43","82,64"],
    [38178,"2023-02-22T19:11:39","19,76","82,64"],
    [38179,"2023-02-22T19:13:34","21,96","78,46"],
    [38180,"2023-02-22T19:13:39","20,27","78,46"],
    [38181,"2023-02-22T19:15:34","20,35","72,03"],
    [38182,"2023-02-22T19:15:39","22,54","72,03"],
    [38183,"2023-02-22T19:17:35","19,85","79,58"],
    [38184,"2023-02-22T19:17:40","19,54","79,58"],
    [38185,"2023-02-22T19:19:35","21,46","74,1"],
    [38186,"2023-02-22T19:19:40","19,04","74,1"],
    [38187,"2023-02-22T19:21:35","18,68","76,12"],
    [38188,"2023-02-22T19:21:40","18,18","76,12"],
    [38189,"2023-02-22T19:23:35","18,55","74,21"],
    [38190,"2023-02-22T19:23:40","17,32","74,21"],
    [38191,"2023-02-22T19:25:36","19,69","76,51"],
    [38192,"2023-02-22T19:25:41","19,65","76,51"],
    [38193,"2023-02-22T19:27:36","19,11","80,13"],
    [38194,"2023-02-22T19:27:41","18,52","80,13"],
    [38195,"2023-02-22T19:29:36","19,42","74,14"],
    [38196,"2023-02-22T19:29:41","20,47","74,14"],
    [38197,"2023-02-22T19:31:36","19,95","69,66"],
    [38198,"2023-02-22T19:31:41","18,86","69,66"],
    [38199,"2023-02-22T19:33:37","18,04","67,91"],
    [38200,"2023-02-22T19:33:42","17,72","67,91"],
    [38201,"2023-02-22T19:35:37","17,32","68,95"],
    [38202,"2023-02-22T19:35:42","18,76","68,95"],
    [38203,"2023-02-22T19:37:42","18,66","67,36"],
    [38204,"2023-02-22T19:37:47","16,63","67,36"],
    [38205,"2023-02-22T19:39:42","18,87","65,04"],
    [38206,"2023-02-22T19:39:47","19,83","65,04"],
    [38207,"2023-02-22T19:41:43","18,25","63,53"],
    [38208,"2023-02-22T19:41:48","20,52","63,53"],
    [38209,"2023-02-22T19:43:43","18,54","67,63"],
    [38210,"2023-02-22T19:43:48","16,59","67,63"],
    [38211,"2023-02-22T19:45:43","17,85","55,16"],
    [38212,"2023-02-22T19:45:48","20,29","55,16"],
    [38213,"2023-02-22T19:47:43","17,91","61,27"],
    [38214,"2023-02-22T19:47:48","18,2","61,27"],
    [38215,"2023-02-22T19:49:43","17,26","58,48"],
    [38216,"2023-02-22T19:49:48","19,12","58,48"],
    [38217,"2023-02-22T19:51:44","16","56,96"],
    [38218,"2023-02-22T19:51:49","17,87","56,96"],
    [38219,"2023-02-22T19:53:44","19,04","62"],
    [38220,"2023-02-22T19:53:49","18,11","62"],
    [38221,"2023-02-22T19:55:44","16,87","59,06"],
    [38222,"2023-02-22T19:55:49","17,94","59,06"],
    [38223,"2023-02-22T19:57:45","20,67","54,7"],
    [38224,"2023-02-22T19:57:50","19,73","54,7"],
    [38225,"2023-02-22T19:59:45","18,92","53,53"],
    [38226,"2023-02-22T19:59:50","19,44","53,53"],
    [38227,"2023-02-22T20:01:45","18,18","54,94"],
    [38228,"2023-02-22T20:01:50","19,65","54,94"],
    [38229,"2023-02-22T20:03:45","19,26","58,14"],
    [38230,"2023-02-22T20:03:50","19,41","58,14"],
    [38231,"2023-02-22T20:05:46","18,3","55,91"],
    [38232,"2023-02-22T20:05:51","17,45","55,91"],
    [38233,"2023-02-22T20:07:50","20,16","59,77"],
    [38234,"2023-02-22T20:07:55","20,13","59,77"],
    [38235,"2023-02-22T20:09:51","19,03","57,87"],
    [38236,"2023-02-22T20:09:56","16,64","57,87"],
    [38237,"2023-02-22T20:11:51","17,9","53,61"],
    [38238,"2023-02-22T20:11:56","15,77","53,61"],
    [38239,"2023-02-22T20:13:51","20,14","51,57"],
    [38240,"2023-02-22T20:13:56","20,09","51,57"],
    [38241,"2023-02-22T20:15:51","16,61","53,49"],
    [38242,"2023-02-22T20:15:56","17,32","53,49"],
    [38243,"2023-02-22T20:17:51","17,93","56,15"],
    [38244,"2023-02-22T20:17:56","18,48","56,15"],
    [38245,"2023-02-22T20:19:52","18,92","50,65"],
    [38246,"2023-02-22T20:19:57","18","50,65"],
    [38247,"2023-02-22T20:21:52","16,36","55,83"],
    [38248,"2023-02-22T20:21:57","16,24","55,83"],
    [38249,"2023-02-22T20:23:52","18,35","53,44"],
    [38250,"2023-02-22T20:23:57","18,33","53,44"],
    [38251,"2023-02-22T20:25:52","17,92","50,55"],
    [38252,"2023-02-22T20:25:57","17,51","50,55"],
    [38253,"2023-02-22T20:27:53","18,65","55,38"],
    [38254,"2023-02-22T20:27:58","19,32","55,38"],
    [38255,"2023-02-22T20:29:53","16,23","50,36"],
    [38256,"2023-02-22T20:29:58","16,29","50,36"],
    [38257,"2023-02-22T20:31:53","17,17","54,71"],
    [38258,"2023-02-22T20:31:58","16,02","54,71"],
    [38259,"2023-02-22T20:33:54","14,69","48,56"],
    [38260,"2023-02-22T20:33:59","14,11","48,56"],
    [38261,"2023-02-22T20:35:54","20,63","46,96"],
    [38262,"2023-02-22T20:35:59","18,67","46,96"],
    [38263,"2023-02-22T20:37:54","17,47","54,96"],
    [38264,"2023-02-22T20:37:59","17,27","54,96"],
    [38265,"2023-02-22T20:39:54","20,57","51,56"],
    [38266,"2023-02-22T20:39:59","20,05","51,56"],
    [38267,"2023-02-22T20:41:54","18,23","45,13"],
    [38268,"2023-02-22T20:41:59","17,69","45,13"],
    [38269,"2023-02-22T20:43:55","19,11","53,81"],
    [38270,"2023-02-22T20:44:00","16,3","53,81"],
    [38271,"2023-02-22T20:45:55","19,06","55,49"],
    [38272,"2023-02-22T20:46:00","19,39","55,49"],
    [38273,"2023-02-22T20:47:55","17,89","48,7"],
    [38274,"2023-02-22T20:48:00","17,93","48,7"],
    [38275,"2023-02-22T20:49:55","17,56","55,28"],
    [38276,"2023-02-22T20:50:00","18,82","55,28"],
    [38277,"2023-02-22T20:51:56","18,01","52,78"],
    [38278,"2023-02-22T20:52:01","18,45","52,78"],
    [38279,"2023-02-22T20:53:56","17,36","47,58"],
    [38280,"2023-02-22T20:54:01","17,2","47,58"],
    [38281,"2023-02-22T20:55:56","16,24","51,16"],
    [38282,"2023-02-22T20:56:01","15,19","51,16"],
    [38283,"2023-02-22T20:58:01","19,18","54,64"],
    [38284,"2023-02-22T20:58:06","19,3","54,64"],
    [38285,"2023-02-22T20:59:56","16,71","51,57"],
    [38286,"2023-02-22T21:00:01","16,95","51,57"],
    [38287,"2023-02-22T21:00:06","17,94","51,57"],
    [38288,"2023-02-22T21:02:02","17,63","46,4"],
    [38289,"2023-02-22T21:02:07","17,37","46,4"],
    [38290,"2023-02-22T21:04:02","17,95","53,2"],
    [38291,"2023-02-22T21:04:07","18,02","53,2"],
    [38292,"2023-02-22T21:06:02","15,64","57,25"],
    [38293,"2023-02-22T21:06:07","16,73","57,25"],
    [38294,"2023-02-22T21:08:02","19,38","49,66"],
    [38295,"2023-02-22T21:08:07","16,9","49,66"],
    [38296,"2023-02-22T21:10:03","16,35","50,24"],
    [38297,"2023-02-22T21:10:08","14","47,11"],
    [38298,"2023-02-22T21:12:03","17,11","53,71"],
    [38299,"2023-02-22T21:12:08","16,31","49,32"],
    [38300,"2023-02-22T21:14:03","16,64","51,55"],
    [38301,"2023-02-22T21:14:08","18,26","50,92"],
    [38302,"2023-02-22T21:16:03","17,38","54,85"],
    [38303,"2023-02-22T21:16:08","17,45","55,04"],
    [38304,"2023-02-22T21:18:04","18,08","55,04"],
    [38305,"2023-02-22T21:18:09","19,07","55,42"],
    [38306,"2023-02-22T21:20:04","14,12","52,5"],
    [38307,"2023-02-22T21:20:09","14,62","54,55"],
    [38308,"2023-02-22T21:22:04","16,37","58,26"],
    [38309,"2023-02-22T21:22:09","15,57","58,26"],
    [38310,"2023-02-22T21:24:04","15,77","51,95"],
    [38311,"2023-02-22T21:24:09","16,31","51,95"],
    [38312,"2023-02-22T21:26:04","16,22","55,71"],
    [38313,"2023-02-22T21:26:09","15,32","55,71"],
    [38314,"2023-02-22T21:28:05","20,18","52,6"],
    [38315,"2023-02-22T21:28:10","20,02","52,6"],
    [38316,"2023-02-22T21:30:05","17,36","51,59"],
    [38317,"2023-02-22T21:30:10","16,27","51,59"],
    [38318,"2023-02-22T21:32:05","17,64","53,75"],
    [38319,"2023-02-22T21:32:10","15,78","53,75"],
    [38320,"2023-02-22T21:34:05","18,87","47,77"],
    [38321,"2023-02-22T21:34:10","18,44","47,77"],
    [38322,"2023-02-22T21:36:05","18,21","55,22"],
    [38323,"2023-02-22T21:36:10","16,34","55,22"],
    [38324,"2023-02-22T21:38:06","17","46,11"],
    [38325,"2023-02-22T21:38:11","16,44","46,11"],
    [38326,"2023-02-22T21:40:06","16,1","50,87"],
    [38327,"2023-02-22T21:40:11","16,6","50,87"],
    [38328,"2023-02-22T21:42:06","17,39","55,01"],
    [38329,"2023-02-22T21:42:11","14,46","55,01"],
    [38330,"2023-02-22T21:44:06","16,14","49,85"],
    [38331,"2023-02-22T21:44:11","15,21","49,85"],
    [38332,"2023-02-22T21:46:06","17,93","53,77"],
    [38333,"2023-02-22T21:46:11","17,43","53,77"],
    [38334,"2023-02-22T21:48:07","16,46","42,64"],
    [38335,"2023-02-22T21:48:12","16,65","42,64"],
    [38336,"2023-02-22T21:50:07","14,67","47,83"],
    [38337,"2023-02-22T21:50:12","14,88","47,83"],
    [38338,"2023-02-22T21:52:07","16,77","38,42"],
    [38339,"2023-02-22T21:52:12","17,01","38,42"],
    [38340,"2023-02-22T21:54:07","16,54","33,17"],
    [38341,"2023-02-22T21:54:12","16,47","33,17"],
    [38342,"2023-02-22T21:56:08","16,69","38,75"],
    [38343,"2023-02-22T21:56:13","18,94","38,75"],
    [38344,"2023-02-22T21:58:08","18,04","36,43"],
    [38345,"2023-02-22T21:58:13","17,25","36,43"],
    [38346,"2023-02-22T22:00:08","16,26","40,11"],
    [38347,"2023-02-22T22:00:13","16,86","40,11"],
    [38348,"2023-02-22T22:02:08","18,63","38,85"],
    [38349,"2023-02-22T22:02:13","16,53","38,85"],
    [38350,"2023-02-22T22:04:14","16,6","41,58"],
    [38351,"2023-02-22T22:04:19","18","41,58"],
    [38352,"2023-02-22T22:06:14","17,44","42,71"],
    [38353,"2023-02-22T22:06:19","14,93","42,71"],
    [38354,"2023-02-22T22:08:14","15,98","40,52"],
    [38355,"2023-02-22T22:08:19","15,86","40,52"],
    [38356,"2023-02-22T22:10:14","18,92","43,12"],
    [38357,"2023-02-22T22:10:19","18,22","43,12"],
    [38358,"2023-02-22T22:12:20","18,28","39,2"],
    [38359,"2023-02-22T22:12:25","17,6","40,32"],
    [38360,"2023-02-22T22:14:25","17,68","41,9"],
    [38361,"2023-02-22T22:14:30","16,19","46,06"],
    [38362,"2023-02-22T22:16:25","17,02","48,39"],
    [38363,"2023-02-22T22:16:30","17,7","44,03"],
    [38364,"2023-02-22T22:18:26","16,68","39,98"],
    [38365,"2023-02-22T22:18:31","16,74","39,52"],
    [38366,"2023-02-22T22:20:26","16,44","39,52"],
    [38367,"2023-02-22T22:20:31","17,04","39,09"],
    [38368,"2023-02-22T22:22:26","17,82","42,55"],
    [38369,"2023-02-22T22:22:31","18,32","36,59"],
    [38370,"2023-02-22T22:24:26","17,64","40,06"],
    [38371,"2023-02-22T22:24:31","18,43","40,65"],
    [38372,"2023-02-22T22:26:26","18,78","37,73"],
    [38373,"2023-02-22T22:26:31","18,01","37,73"],
    [38374,"2023-02-22T22:28:27","19,86","36,39"],
    [38375,"2023-02-22T22:28:32","16,02","36,39"],
    [38376,"2023-02-22T22:30:27","18,49","34,83"],
    [38377,"2023-02-22T22:30:32","19,36","34,83"],
    [38378,"2023-02-22T22:32:27","18,09","37,02"],
    [38379,"2023-02-22T22:32:32","20,23","37,02"],
    [38380,"2023-02-22T22:34:28","18,57","35,53"],
    [38381,"2023-02-22T22:34:33","16,42","35,53"],
    [38382,"2023-02-22T22:36:28","18,69","40,67"],
    [38383,"2023-02-22T22:36:33","16,72","40,67"],
    [38384,"2023-02-22T22:38:28","16,93","38,65"],
    [38385,"2023-02-22T22:38:33","17,82","38,65"],
    [38386,"2023-02-22T22:40:28","18,57","33,17"],
    [38387,"2023-02-22T22:40:33","20,76","33,17"],
    [38388,"2023-02-22T22:42:29","19,24","40,1"],
    [38389,"2023-02-22T22:42:34","21,35","40,1"],
    [38390,"2023-02-22T22:44:29","18,27","34,76"],
    [38391,"2023-02-22T22:44:34","18,65","34,76"],
    [38392,"2023-02-22T22:46:34","18,72","33,09"],
    [38393,"2023-02-22T22:46:39","17,91","33,09"],
    [38394,"2023-02-22T22:48:34","19,62","36,23"],
    [38395,"2023-02-22T22:48:39","18,66","36,23"],
    [38396,"2023-02-22T22:50:35","17,28","34,14"],
    [38397,"2023-02-22T22:50:40","18,26","34,14"],
    [38398,"2023-02-22T22:52:35","17,85","35,23"],
    [38399,"2023-02-22T22:52:40","16,95","35,23"],
    [38400,"2023-02-22T22:54:35","18,05","29,89"],
    [38401,"2023-02-22T22:54:40","18,02","29,89"],
    [38402,"2023-02-22T22:56:35","20,22","38,55"],
    [38403,"2023-02-22T22:56:45","18,57","38,55"],
    [38404,"2023-02-22T22:58:41","18,78","39,91"],
    [38405,"2023-02-22T22:58:46","18,81","39,91"],
    [38406,"2023-02-22T23:00:41","15,24","45,26"],
    [38407,"2023-02-22T23:00:46","17,85","45,26"],
    [38408,"2023-02-22T23:02:41","17,88","36,36"],
    [38409,"2023-02-22T23:02:46","18,78","36,36"],
    [38410,"2023-02-22T23:04:41","16,86","41,65"],
    [38411,"2023-02-22T23:04:46","15,38","41,65"],
    [38412,"2023-02-22T23:06:46","14,99","37,11"],
    [38413,"2023-02-22T23:06:51","15,26","37,11"],
    [38414,"2023-02-22T23:08:46","18,85","39,57"],
    [38415,"2023-02-22T23:08:51","17,84","39,57"],
    [38416,"2023-02-22T23:10:47","16,65","45,03"],
    [38417,"2023-02-22T23:10:52","18,95","45,03"],
    [38418,"2023-02-22T23:12:47","18,01","46,82"],
    [38419,"2023-02-22T23:12:52","17,27","46,82"],
    [38420,"2023-02-22T23:14:47","20,56","38,08"],
    [38421,"2023-02-22T23:14:52","17,83","38,08"],
    [38422,"2023-02-22T23:16:47","19,59","35,07"],
    [38423,"2023-02-22T23:16:52","17,6","35,07"],
    [38424,"2023-02-22T23:18:48","17,45","36,99"],
    [38425,"2023-02-22T23:18:53","17","36,99"],
    [38426,"2023-02-22T23:20:48","21,86","29,04"],
    [38427,"2023-02-22T23:20:53","20,38","29,04"],
    [38428,"2023-02-22T23:22:48","19,31","35,99"],
    [38429,"2023-02-22T23:22:53","19,55","35,99"],
    [38430,"2023-02-22T23:24:48","17,97","40,99"],
    [38431,"2023-02-22T23:24:53","18,83","40,99"],
    [38432,"2023-02-22T23:26:48","18,74","35,86"],
    [38433,"2023-02-22T23:26:54","18,19","35,86"],
    [38434,"2023-02-22T23:28:49","19,79","40,11"],
    [38435,"2023-02-22T23:28:54","18,46","40,11"],
    [38436,"2023-02-22T23:30:49","17,18","39"],
    [38437,"2023-02-22T23:30:54","17,4","39"],
    [38438,"2023-02-22T23:32:49","18,38","34,7"],
    [38439,"2023-02-22T23:32:54","18,72","34,7"],
    [38440,"2023-02-22T23:34:55","18,77","37,33"],
    [38441,"2023-02-22T23:34:59","17,4","37,33"],
    [38442,"2023-02-22T23:36:55","19,64","32,75"],
    [38443,"2023-02-22T23:37:00","19,66","32,75"],
    [38444,"2023-02-22T23:38:55","17,99","33,77"],
    [38445,"2023-02-22T23:39:00","17,18","33,77"],
    [38446,"2023-02-22T23:40:55","17,61","42,98"],
    [38447,"2023-02-22T23:41:00","16,58","42,98"],
    [38448,"2023-02-22T23:42:55","18,51","35,95"],
    [38449,"2023-02-22T23:43:01","17,9","35,95"],
    [38450,"2023-02-22T23:44:56","18,18","39,4"],
    [38451,"2023-02-22T23:45:01","20,5","39,4"],
    [38452,"2023-02-22T23:46:56","16,99","28,78"],
    [38453,"2023-02-22T23:47:01","18,3","28,78"],
    [38454,"2023-02-22T23:48:56","15,44","34,35"],
    [38455,"2023-02-22T23:49:01","15,21","34,35"],
    [38456,"2023-02-22T23:50:56","18,97","31,68"],
    [38457,"2023-02-22T23:51:01","18,87","31,68"],
    [38458,"2023-02-22T23:52:57","17,54","35,82"],
    [38459,"2023-02-22T23:53:02","18,53","35,82"],
    [38460,"2023-02-22T23:54:57","17,69","34,62"],
    [38461,"2023-02-22T23:55:02","19,98","34,62"],
    [38462,"2023-02-22T23:56:57","17,39","35,87"],
    [38463,"2023-02-22T23:57:02","17,76","35,87"],
    [38464,"2023-02-22T23:58:58","19,85","32,85"],
    [38465,"2023-02-22T23:59:03","18,9","32,85"],
    [38466,"2023-02-23T00:00:58","19,02","30"],
    [38467,"2023-02-23T00:01:03","16,11","30"],
    [38468,"2023-02-23T00:02:58","21,37","31,73"],
    [38469,"2023-02-23T00:03:03","21,87","31,73"],
    [38470,"2023-02-23T00:04:58","21,96","27,43"],
    [38471,"2023-02-23T00:05:03","20,24","27,43"],
    [38472,"2023-02-23T00:06:59","20,89","31,48"],
    [38473,"2023-02-23T00:07:04","20,66","31,48"],
    [38474,"2023-02-23T00:08:59","18,23","23,76"],
    [38475,"2023-02-23T00:09:04","18,86","23,76"],
    [38476,"2023-02-23T00:11:04","18,87","27,48"],
    [38477,"2023-02-23T00:11:09","20,39","27,48"],
    [38478,"2023-02-23T00:13:04","19,36","32,08"],
    [38479,"2023-02-23T00:13:09","18,42","32,08"],
    [38480,"2023-02-23T00:15:05","20,26","29,83"],
    [38481,"2023-02-23T00:15:10","19,21","29,83"],
    [38482,"2023-02-23T00:17:05","19,04","32,2"],
    [38483,"2023-02-23T00:17:10","19,68","32,2"],
    [38484,"2023-02-23T00:19:10","19,63","28,95"],
    [38485,"2023-02-23T00:19:15","19","28,95"],
    [38486,"2023-02-23T00:21:10","18,92","26,6"],
    [38487,"2023-02-23T00:21:15","17,6","26,6"],
    [38488,"2023-02-23T00:23:15","17,03","31,12"],
    [38489,"2023-02-23T00:23:20","17,32","31,12"],
    [38490,"2023-02-23T00:25:15","18,38","19,46"],
    [38491,"2023-02-23T00:25:20","17,17","19,46"],
    [38492,"2023-02-23T00:27:16","18,24","27,6"],
    [38493,"2023-02-23T00:27:21","16,96","27,6"],
    [38494,"2023-02-23T00:29:16","16,9","34,04"],
    [38495,"2023-02-23T00:29:21","17,16","34,04"],
    [38496,"2023-02-23T00:31:16","18,12","25,82"],
    [38497,"2023-02-23T00:31:21","18,52","25,82"],
    [38498,"2023-02-23T00:33:16","15,34","38,89"],
    [38499,"2023-02-23T00:33:21","18,02","38,89"],
    [38500,"2023-02-23T00:35:17","19,66","29,64"],
    [38501,"2023-02-23T00:35:22","19,64","29,64"],
    [38502,"2023-02-23T00:37:17","16,56","28,32"],
    [38503,"2023-02-23T00:37:22","16,32","28,32"],
    [38504,"2023-02-23T00:39:17","17,27","26"],
    [38505,"2023-02-23T00:39:22","17,6","26"],
    [38506,"2023-02-23T00:41:17","17,43","33,54"],
    [38507,"2023-02-23T00:41:22","18,2","33,54"],
    [38508,"2023-02-23T00:43:17","20,53","29,57"],
    [38509,"2023-02-23T00:43:23","19,67","29,57"],
    [38510,"2023-02-23T00:45:18","17,8","32,92"],
    [38511,"2023-02-23T00:45:28","18,63","32,92"],
    [38512,"2023-02-23T00:47:23","19,59","31,55"],
    [38513,"2023-02-23T00:47:28","19,2","31,55"],
    [38514,"2023-02-23T00:49:23","17,47","29,73"],
    [38515,"2023-02-23T00:49:28","18,54","29,73"],
    [38516,"2023-02-23T00:51:23","19,47","28,32"],
    [38517,"2023-02-23T00:51:28","19,52","28,32"],
    [38518,"2023-02-23T00:53:24","18,01","33,19"],
    [38519,"2023-02-23T00:53:29","18,06","33,19"],
    [38520,"2023-02-23T00:55:24","20,28","28,07"],
    [38521,"2023-02-23T00:55:29","20,7","28,07"],
    [38522,"2023-02-23T00:57:24","16,78","33,47"],
    [38523,"2023-02-23T00:57:29","16,51","33,47"],
    [38524,"2023-02-23T00:59:24","18,71","28,2"],
    [38525,"2023-02-23T00:59:29","18,15","28,2"],
    [38526,"2023-02-23T01:01:25","21,19","26,93"],
    [38527,"2023-02-23T01:01:30","20,7","26,93"],
    [38528,"2023-02-23T01:03:25","18,24","31,65"],
    [38529,"2023-02-23T01:03:30","19,5","31,65"],
    [38530,"2023-02-23T01:05:25","18,84","20,41"],
    [38531,"2023-02-23T01:05:31","16,95","20,41"],
    [38532,"2023-02-23T01:07:30","19,41","21,65"],
    [38533,"2023-02-23T01:07:35","19,59","21,65"],
    [38534,"2023-02-23T01:09:30","17,39","27,04"],
    [38535,"2023-02-23T01:09:35","16,36","27,04"],
    [38536,"2023-02-23T01:11:31","18,81","32,39"],
    [38537,"2023-02-23T01:11:36","18,86","32,39"],
    [38538,"2023-02-23T01:13:31","20,13","31,06"],
    [38539,"2023-02-23T01:13:36","19,7","31,06"],
    [38540,"2023-02-23T01:15:31","19,23","28,86"],
    [38541,"2023-02-23T01:15:36","19,49","28,86"],
    [38542,"2023-02-23T01:17:31","17,66","23,64"],
    [38543,"2023-02-23T01:17:36","19,22","23,64"],
    [38544,"2023-02-23T01:19:32","18,76","28,21"],
    [38545,"2023-02-23T01:19:37","17,32","28,21"],
    [38546,"2023-02-23T01:21:32","17","22,73"],
    [38547,"2023-02-23T01:21:37","16,22","22,73"],
    [38548,"2023-02-23T01:23:32","17,8","30"],
    [38549,"2023-02-23T01:23:37","17,86","30"],
    [38550,"2023-02-23T01:25:32","17,54","19,24"],
    [38551,"2023-02-23T01:25:37","15,06","19,24"],
    [38552,"2023-02-23T01:27:33","17,77","28,42"],
    [38553,"2023-02-23T01:27:38","18,95","28,42"],
    [38554,"2023-02-23T01:29:33","17,96","30,63"],
    [38555,"2023-02-23T01:29:38","17,92","30,63"],
    [38556,"2023-02-23T01:31:28","18,53","35,49"],
    [38557,"2023-02-23T01:31:38","20,03","35,49"],
    [38558,"2023-02-23T01:33:33","17,96","31,63"],
    [38559,"2023-02-23T01:33:38","16,54","31,63"],
    [38560,"2023-02-23T01:35:34","17,18","30,57"],
    [38561,"2023-02-23T01:35:39","17,86","30,57"],
    [38562,"2023-02-23T01:37:34","15,17","28,41"],
    [38563,"2023-02-23T01:37:39","17,23","28,41"],
    [38564,"2023-02-23T01:39:34","22,06","36,24"],
    [38565,"2023-02-23T01:39:39","19,21","36,24"],
    [38566,"2023-02-23T01:41:35","20,15","22,47"],
    [38567,"2023-02-23T01:41:40","20,61","22,47"],
    [38568,"2023-02-23T01:43:35","21,83","24,1"],
    [38569,"2023-02-23T01:43:40","21","24,1"],
    [38570,"2023-02-23T01:45:35","23,37","23,47"],
    [38571,"2023-02-23T01:45:40","20,74","26,48"],
    [38572,"2023-02-23T01:47:35","18,97","24,42"],
    [38573,"2023-02-23T01:47:40","22","30,01"],
    [38574,"2023-02-23T01:49:36","19,55","25,66"],
    [38575,"2023-02-23T01:49:41","17,88","23,52"],
    [38576,"2023-02-23T01:51:36","18,17","27,27"],
    [38577,"2023-02-23T01:51:41","20,26","25,02"],
    [38578,"2023-02-23T01:53:36","19,08","25,21"],
    [38579,"2023-02-23T01:53:41","19,24","22,33"],
    [38580,"2023-02-23T01:55:36","19,2","31,68"],
    [38581,"2023-02-23T01:55:41","21,1","32,7"],
    [38582,"2023-02-23T01:57:37","20,27","36,12"],
    [38583,"2023-02-23T01:57:42","18,9","40,2"],
    [38584,"2023-02-23T01:59:37","16,65","29,89"],
    [38585,"2023-02-23T01:59:42","17,77","33,51"],
    [38586,"2023-02-23T02:01:37","20,04","35,56"],
    [38587,"2023-02-23T02:01:42","19,5","30,9"],
    [38588,"2023-02-23T02:03:37","18,12","36,97"],
    [38589,"2023-02-23T02:03:42","19,09","34,7"],
    [38590,"2023-02-23T02:05:42","19,36","34,7"],
    [38591,"2023-02-23T02:05:47","18,68","33,81"],
    [38592,"2023-02-23T02:07:42","19,9","30,48"],
    [38593,"2023-02-23T02:07:47","19,25","37,18"],
    [38594,"2023-02-23T02:09:42","15,51","34,45"],
    [38595,"2023-02-23T02:09:47","17,8","34,45"],
    [38596,"2023-02-23T02:11:48","17,85","29,2"],
    [38597,"2023-02-23T02:11:53","17,68","31,51"],
    [38598,"2023-02-23T02:13:48","16,57","33,19"],
    [38599,"2023-02-23T02:13:53","18,08","35,29"],
    [38600,"2023-02-23T02:15:48","20,45","32,79"],
    [38601,"2023-02-23T02:15:53","19,61","38,85"],
    [38602,"2023-02-23T02:17:48","16,67","35,88"],
    [38603,"2023-02-23T02:17:53","17,6","40,58"],
    [38604,"2023-02-23T02:19:48","17,82","40,58"],
    [38605,"2023-02-23T02:19:53","18,37","34,27"],
    [38606,"2023-02-23T02:21:49","16,38","28,8"],
    [38607,"2023-02-23T02:21:54","16,93","33,08"],
    [38608,"2023-02-23T02:23:49","13,78","39,1"],
    [38609,"2023-02-23T02:23:54","14,28","38,89"],
    [38610,"2023-02-23T02:25:49","20,35","33,77"],
    [38611,"2023-02-23T02:25:54","18,66","32,85"],
    [38612,"2023-02-23T02:27:49","17,48","35,79"],
    [38613,"2023-02-23T02:27:54","19,75","34,25"],
    [38614,"2023-02-23T02:29:50","16,48","34,91"],
    [38615,"2023-02-23T02:29:55","17,4","35,79"],
    [38616,"2023-02-23T02:31:54","15,76","35,79"],
    [38617,"2023-02-23T02:31:59","15,48","35,79"],
    [38618,"2023-02-23T02:33:55","16,51","33,25"],
    [38619,"2023-02-23T02:34:00","17,09","33,25"],
    [38620,"2023-02-23T02:35:55","18,71","28,84"],
    [38621,"2023-02-23T02:36:00","17,5","28,84"],
    [38622,"2023-02-23T02:37:55","16,88","30,44"],
    [38623,"2023-02-23T02:38:00","19,54","30,44"],
    [38624,"2023-02-23T02:39:55","17,64","34,68"],
    [38625,"2023-02-23T02:40:00","18,44","34,68"],
    [38626,"2023-02-23T02:41:56","15,62","32,11"],
    [38627,"2023-02-23T02:42:01","17,95","32,11"],
    [38628,"2023-02-23T02:43:56","18,48","30,07"],
    [38629,"2023-02-23T02:44:01","18,4","30,07"],
    [38630,"2023-02-23T02:45:56","17,35","33,89"],
    [38631,"2023-02-23T02:46:01","17,46","33,89"],
    [38632,"2023-02-23T02:47:56","18,33","31,29"],
    [38633,"2023-02-23T02:48:01","18,18","31,29"],
    [38634,"2023-02-23T02:49:57","17,57","28,55"],
    [38635,"2023-02-23T02:50:01","15,95","28,55"],
    [38636,"2023-02-23T02:51:57","18,79","38,48"],
    [38637,"2023-02-23T02:52:02","17,58","38,48"],
    [38638,"2023-02-23T02:53:57","17,78","29,45"],
    [38639,"2023-02-23T02:54:02","15,84","29,45"],
    [38640,"2023-02-23T02:55:57","14,67","33,14"],
    [38641,"2023-02-23T02:56:02","13,91","33,14"],
    [38642,"2023-02-23T02:57:57","18,06","27,76"],
    [38643,"2023-02-23T02:58:02","17,4","27,76"],
    [38644,"2023-02-23T02:59:58","16,65","30,29"],
    [38645,"2023-02-23T03:00:03","15,76","30,29"],
    [38646,"2023-02-23T03:01:58","15,43","32,21"],
    [38647,"2023-02-23T03:02:03","17,27","32,21"],
    [38648,"2023-02-23T03:03:58","15,78","35,84"],
    [38649,"2023-02-23T03:04:03","16,63","35,84"],
    [38650,"2023-02-23T03:05:59","16,16","29,68"],
    [38651,"2023-02-23T03:06:06","15,95","29,68"],
    [38652,"2023-02-23T03:08:10","15,98","36,64"],
    [38653,"2023-02-23T03:08:15","15,23","36,64"],
    [38654,"2023-02-23T03:10:10","17,3","38,63"],
    [38655,"2023-02-23T03:10:15","16,28","38,63"],
    [38656,"2023-02-23T03:12:10","17,18","27,46"],
    [38657,"2023-02-23T03:12:15","16,81","27,46"],
    [38658,"2023-02-23T03:14:15","16,74","32,39"],
    [38659,"2023-02-23T03:14:20","17,41","32,87"],
    [38660,"2023-02-23T03:16:16","16,48","35,05"],
    [38661,"2023-02-23T03:16:21","14,79","32,41"],
    [38662,"2023-02-23T03:18:16","16,58","31,42"],
    [38663,"2023-02-23T03:18:21","16,37","33,23"],
    [38664,"2023-02-23T03:20:16","15,15","35,51"],
    [38665,"2023-02-23T03:20:21","15,18","32,28"],
    [38666,"2023-02-23T03:22:16","14,83","28,38"],
    [38667,"2023-02-23T03:22:21","14,4","38,77"],
    [38668,"2023-02-23T03:24:16","13,8","32,01"],
    [38669,"2023-02-23T03:24:21","15,23","26,37"],
    [38670,"2023-02-23T03:26:17","14,43","25,7"],
    [38671,"2023-02-23T03:26:22","15,42","32,97"],
    [38672,"2023-02-23T03:28:17","14,59","34,65"],
    [38673,"2023-02-23T03:28:22","14,52","25,98"],
    [38674,"2023-02-23T03:30:17","16,64","26,17"],
    [38675,"2023-02-23T03:30:22","15,9","31,74"],
    [38676,"2023-02-23T03:32:17","15,87","34,6"],
    [38677,"2023-02-23T03:32:22","15,45","31,85"],
    [38678,"2023-02-23T03:34:17","13,32","32,04"],
    [38679,"2023-02-23T03:34:22","15,02","32,04"],
    [38680,"2023-02-23T03:36:18","16,34","29,78"],
    [38681,"2023-02-23T03:36:23","16,38","29,78"],
    [38682,"2023-02-23T03:38:18","14,47","36,98"],
    [38683,"2023-02-23T03:38:23","17,53","36,98"],
    [38684,"2023-02-23T03:40:18","17,01","32,71"],
    [38685,"2023-02-23T03:40:23","14,86","32,71"],
    [38686,"2023-02-23T03:42:18","16,41","30,73"],
    [38687,"2023-02-23T03:42:23","17,21","30,73"],
    [38688,"2023-02-23T03:44:18","14,68","37,44"],
    [38689,"2023-02-23T03:44:23","16,4","37,44"],
    [38690,"2023-02-23T03:46:19","16,31","35,38"],
    [38691,"2023-02-23T03:46:24","14,06","35,38"],
    [38692,"2023-02-23T03:48:19","17,66","30,98"],
    [38693,"2023-02-23T03:48:24","18,88","30,98"],
    [38694,"2023-02-23T03:50:19","16,76","35,88"],
    [38695,"2023-02-23T03:50:24","16,36","35,88"],
    [38696,"2023-02-23T03:52:19","15,56","34,85"],
    [38697,"2023-02-23T03:52:24","17,33","34,85"],
    [38698,"2023-02-23T03:54:20","15,36","33,67"],
    [38699,"2023-02-23T03:54:24","15,49","33,67"],
    [38700,"2023-02-23T03:56:20","15,68","31,78"],
    [38701,"2023-02-23T03:56:25","17","31,78"],
    [38702,"2023-02-23T03:58:20","17,43","34,26"],
    [38703,"2023-02-23T03:58:25","15,29","34,26"],
    [38704,"2023-02-23T04:00:20","14,74","24,59"],
    [38705,"2023-02-23T04:00:25","15,17","24,59"],
    [38706,"2023-02-23T04:02:20","14,83","34,2"],
    [38707,"2023-02-23T04:02:25","14,59","34,2"],
    [38708,"2023-02-23T04:04:21","14,49","26,17"],
    [38709,"2023-02-23T04:04:26","15,72","26,17"],
    [38710,"2023-02-23T04:06:22","16,23","24"],
    [38711,"2023-02-23T04:06:27","15,82","24"],
    [38712,"2023-02-23T04:08:26","15,16","30,71"],
    [38713,"2023-02-23T04:08:31","16","30,71"],
    [38714,"2023-02-23T04:10:26","13,55","33,12"],
    [38715,"2023-02-23T04:10:31","14,04","33,12"],
    [38716,"2023-02-23T04:12:26","14,5","34,77"],
    [38717,"2023-02-23T04:12:32","16,11","34,77"],
    [38718,"2023-02-23T04:14:27","16,18","37,05"],
    [38719,"2023-02-23T04:14:32","16,42","37,05"],
    [38720,"2023-02-23T04:16:27","14,6","33,07"],
    [38721,"2023-02-23T04:16:32","15,57","33,07"],
    [38722,"2023-02-23T04:18:27","16,61","40,34"],
    [38723,"2023-02-23T04:18:32","16,34","40,34"],
    [38724,"2023-02-23T04:20:27","14,4","36,13"],
    [38725,"2023-02-23T04:20:32","14,2","36,13"],
    [38726,"2023-02-23T04:22:28","15,69","37,7"],
    [38727,"2023-02-23T04:22:33","14,89","37,7"],
    [38728,"2023-02-23T04:24:28","14,25","30,91"],
    [38729,"2023-02-23T04:24:33","14,37","30,91"],
    [38730,"2023-02-23T04:26:28","14,27","37,92"],
    [38731,"2023-02-23T04:26:33","13,45","37,92"],
    [38732,"2023-02-23T04:28:28","14,8","33,26"],
    [38733,"2023-02-23T04:28:33","15,42","33,26"],
    [38734,"2023-02-23T04:30:28","15,49","36,31"],
    [38735,"2023-02-23T04:30:33","14,56","36,31"],
    [38736,"2023-02-23T04:32:29","16,33","34,56"],
    [38737,"2023-02-23T04:32:34","15,69","34,56"],
    [38738,"2023-02-23T04:34:29","15,36","35,62"],
    [38739,"2023-02-23T04:34:34","15,53","35,62"],
    [38740,"2023-02-23T04:36:29","15,09","40,34"],
    [38741,"2023-02-23T04:36:34","14,69","40,34"],
    [38742,"2023-02-23T04:38:29","13,9","37,86"],
    [38743,"2023-02-23T04:38:34","13,87","37,86"],
    [38744,"2023-02-23T04:40:29","15,25","35,02"],
    [38745,"2023-02-23T04:40:34","14,27","35,02"],
    [38746,"2023-02-23T04:42:30","13,84","41,58"],
    [38747,"2023-02-23T04:42:35","11,99","41,58"],
    [38748,"2023-02-23T04:44:30","14,68","37,34"],
    [38749,"2023-02-23T04:44:35","14,36","37,34"],
    [38750,"2023-02-23T04:46:30","14,04","34,18"],
    [38751,"2023-02-23T04:46:35","13,83","34,18"],
    [38752,"2023-02-23T04:48:30","13,82","30,55"],
    [38753,"2023-02-23T04:48:35","13,95","30,55"],
    [38754,"2023-02-23T04:50:31","12,21","36,32"],
    [38755,"2023-02-23T04:50:36","12,92","36,32"],
    [38756,"2023-02-23T04:52:35","13,51","37,72"],
    [38757,"2023-02-23T04:52:40","12,08","37,72"],
    [38758,"2023-02-23T04:54:35","15,19","36,58"],
    [38759,"2023-02-23T04:54:40","14,69","36,58"],
    [38760,"2023-02-23T04:56:36","13,07","26,24"],
    [38761,"2023-02-23T04:56:46","13,77","26,24"],
    [38762,"2023-02-23T04:58:41","15,65","28,41"],
    [38763,"2023-02-23T04:58:46","13,2","28,41"],
    [38764,"2023-02-23T05:00:41","15,09","30,85"],
    [38765,"2023-02-23T05:00:46","15,06","30,85"],
    [38766,"2023-02-23T05:02:41","14,13","32,99"],
    [38767,"2023-02-23T05:02:46","13,61","32,99"],
    [38768,"2023-02-23T05:04:42","14,14","23,24"],
    [38769,"2023-02-23T05:04:47","14,67","23,24"],
    [38770,"2023-02-23T05:06:43","13,63","36,11"],
    [38771,"2023-02-23T05:06:48","14,3","36,11"],
    [38772,"2023-02-23T05:08:47","14,07","38,43"],
    [38773,"2023-02-23T05:08:52","14,93","38,43"],
    [38774,"2023-02-23T05:10:47","13,48","35,91"],
    [38775,"2023-02-23T05:10:52","13,6","35,91"],
    [38776,"2023-02-23T05:12:47","14,42","31,02"],
    [38777,"2023-02-23T05:12:52","14,85","31,02"],
    [38778,"2023-02-23T05:14:47","12,07","36,47"],
    [38779,"2023-02-23T05:14:52","13,84","36,47"],
    [38780,"2023-02-23T05:16:52","13,8","32,09"],
    [38781,"2023-02-23T05:16:57","13,5","32,09"],
    [38782,"2023-02-23T05:18:53","12,8","40,8"],
    [38783,"2023-02-23T05:18:58","13,05","40,8"],
    [38784,"2023-02-23T05:20:53","12,54","34,28"],
    [38785,"2023-02-23T05:20:58","12,67","34,28"],
    [38786,"2023-02-23T05:22:53","12,38","25,01"],
    [38787,"2023-02-23T05:22:58","13,33","25,01"],
    [38788,"2023-02-23T05:24:53","13,25","34,52"],
    [38789,"2023-02-23T05:24:58","12,44","34,52"],
    [38790,"2023-02-23T05:26:53","12,43","21,89"],
    [38791,"2023-02-23T05:26:58","12,65","21,89"],
    [38792,"2023-02-23T05:28:54","14,19","29,12"],
    [38793,"2023-02-23T05:28:59","13,53","29,12"],
    [38794,"2023-02-23T05:30:59","13,59","24,3"],
    [38795,"2023-02-23T05:31:04","13,76","24,3"],
    [38796,"2023-02-23T05:32:59","13,15","26,85"],
    [38797,"2023-02-23T05:33:04","13,58","26,85"],
    [38798,"2023-02-23T05:35:04","13,51","30,32"],
    [38799,"2023-02-23T05:35:09","13,38","30,32"],
    [38800,"2023-02-23T05:37:05","13,52","26,97"],
    [38801,"2023-02-23T05:37:10","13,88","26,97"],
    [38802,"2023-02-23T05:39:05","12,69","29,98"],
    [38803,"2023-02-23T05:39:10","13,37","29,98"],
    [38804,"2023-02-23T05:41:05","12,77","21,2"],
    [38805,"2023-02-23T05:41:10","11,81","21,2"],
    [38806,"2023-02-23T05:43:05","12,03","26,36"],
    [38807,"2023-02-23T05:43:10","11,58","26,36"],
    [38808,"2023-02-23T05:45:05","12,51","28,61"],
    [38809,"2023-02-23T05:45:10","11,01","28,61"],
    [38810,"2023-02-23T05:47:06","12,74","40,5"],
    [38811,"2023-02-23T05:47:11","12,55","40,5"],
    [38812,"2023-02-23T05:49:06","12,04","29,93"],
    [38813,"2023-02-23T05:49:11","12,18","29,93"],
    [38814,"2023-02-23T05:51:06","12,16","36,33"],
    [38815,"2023-02-23T05:51:11","11,98","36,33"],
    [38816,"2023-02-23T05:53:06","12,68","32,43"],
    [38817,"2023-02-23T05:53:11","11,75","32,43"],
    [38818,"2023-02-23T05:55:07","12,12","29,27"],
    [38819,"2023-02-23T05:55:12","11,54","29,27"],
    [38820,"2023-02-23T05:57:07","12,57","31,94"],
    [38821,"2023-02-23T05:57:12","11,78","31,94"],
    [38822,"2023-02-23T05:59:07","11,7","33,44"],
    [38823,"2023-02-23T05:59:12","12,24","33,44"],
    [38824,"2023-02-23T06:01:07","10,87","30,11"],
    [38825,"2023-02-23T06:01:12","12,04","30,11"],
    [38826,"2023-02-23T06:03:07","10,75","31,49"],
    [38827,"2023-02-23T06:03:12","10,71","31,49"],
    [38828,"2023-02-23T06:05:08","12,88","30,34"],
    [38829,"2023-02-23T06:05:13","12,78","30,34"],
    [38830,"2023-02-23T06:07:08","11,79","32,15"],
    [38831,"2023-02-23T06:07:13","11,46","32,15"],
    [38832,"2023-02-23T06:09:08","11,76","24,31"],
    [38833,"2023-02-23T06:09:13","12,51","24,31"],
    [38834,"2023-02-23T06:11:08","11,51","32,53"],
    [38835,"2023-02-23T06:11:13","12,02","32,53"],
    [38836,"2023-02-23T06:13:08","11,04","28,29"],
    [38837,"2023-02-23T06:13:13","10,93","28,29"],
    [38838,"2023-02-23T06:15:14","10,93","26,65"],
    [38839,"2023-02-23T06:15:19","11,04","26,65"],
    [38840,"2023-02-23T06:17:14","9,73","22,25"],
    [38841,"2023-02-23T06:17:19","10,75","22,25"],
    [38842,"2023-02-23T06:19:14","9,67","27,03"],
    [38843,"2023-02-23T06:19:19","9,21","27,03"],
    [38844,"2023-02-23T06:21:14","9,45","16,86"],
    [38845,"2023-02-23T06:21:19","10,2","16,86"],
    [38846,"2023-02-23T06:23:14","10,98","27,08"],
    [38847,"2023-02-23T06:23:19","10,84","27,08"],
    [38848,"2023-02-23T06:25:15","8,9","32,92"],
    [38849,"2023-02-23T06:25:20","9,49","32,92"],
    [38850,"2023-02-23T06:27:20","9,44","38,47"],
    [38851,"2023-02-23T06:27:25","8,68","38,47"],
    [38852,"2023-02-23T06:29:20","9,81","27,54"],
    [38853,"2023-02-23T06:29:25","9,7","27,54"],
    [38854,"2023-02-23T06:31:20","10,42","33,6"],
    [38855,"2023-02-23T06:31:25","10,78","33,6"],
    [38856,"2023-02-23T06:33:20","9,55","28,54"],
    [38857,"2023-02-23T06:33:25","10,05","28,54"],
    [38858,"2023-02-23T06:35:21","8,94","26,63"],
    [38859,"2023-02-23T06:35:26","9,07","26,63"],
    [38860,"2023-02-23T06:37:21","9,72","33,81"],
    [38861,"2023-02-23T06:37:26","10,12","33,81"],
    [38862,"2023-02-23T06:39:21","10,63","41,02"],
    [38863,"2023-02-23T06:39:26","10,24","41,02"],
    [38864,"2023-02-23T06:41:21","9,54","35,9"],
    [38865,"2023-02-23T06:41:26","9,35","35,9"],
    [38866,"2023-02-23T06:43:22","11,2","38,31"],
    [38867,"2023-02-23T06:43:27","10,36","38,31"],
    [38868,"2023-02-23T06:45:22","10,1","33,39"],
    [38869,"2023-02-23T06:45:27","9,15","33,39"],
    [38870,"2023-02-23T06:47:22","10,19","35,04"],
    [38871,"2023-02-23T06:47:27","9,82","35,04"],
    [38872,"2023-02-23T06:49:22","9,73","23,98"],
    [38873,"2023-02-23T06:49:27","9,69","23,98"],
    [38874,"2023-02-23T06:51:22","9,5","30,72"],
    [38875,"2023-02-23T06:51:27","8,97","30,72"],
    [38876,"2023-02-23T06:53:23","9,25","32,45"],
    [38877,"2023-02-23T06:53:28","9,47","32,45"],
    [38878,"2023-02-23T06:55:23","9,56","20,97"],
    [38879,"2023-02-23T06:55:28","9,73","20,97"],
    [38880,"2023-02-23T06:57:23","10,45","22,91"],
    [38881,"2023-02-23T06:57:28","10,36","22,91"],
    [38882,"2023-02-23T06:59:23","8,41","20,35"],
    [38883,"2023-02-23T06:59:28","8,43","20,35"],
    [38884,"2023-02-23T07:01:23","8,92","23,28"],
    [38885,"2023-02-23T07:01:28","8,58","23,28"],
    [38886,"2023-02-23T07:03:24","9,41","28,81"],
    [38887,"2023-02-23T07:03:29","9,42","28,81"],
    [38888,"2023-02-23T07:05:24","9,25","37,69"],
    [38889,"2023-02-23T07:05:29","9,3","37,69"],
    [38890,"2023-02-23T07:07:28","9,52","30,07"],
    [38891,"2023-02-23T07:07:33","9,49","30,07"],
    [38892,"2023-02-23T07:09:29","10,19","32,22"],
    [38893,"2023-02-23T07:09:34","10,43","32,22"],
    [38894,"2023-02-23T07:11:29","8,98","31,04"],
    [38895,"2023-02-23T07:11:34","8,79","31,04"],
    [38896,"2023-02-23T07:13:29","8,04","22,73"],
    [38897,"2023-02-23T07:13:34","8,35","22,73"],
    [38898,"2023-02-23T07:15:30","9,26","29,29"],
    [38899,"2023-02-23T07:15:35","8,75","29,29"],
    [38900,"2023-02-23T07:17:30","9,02","37,33"],
    [38901,"2023-02-23T07:17:35","7,97","37,33"],
    [38902,"2023-02-23T07:19:30","7,93","25,23"],
    [38903,"2023-02-23T07:19:35","8,39","25,23"],
    [38904,"2023-02-23T07:21:30","8,25","29,8"],
    [38905,"2023-02-23T07:21:35","8,56","29,8"],
    [38906,"2023-02-23T07:23:36","8,5","25,13"],
    [38907,"2023-02-23T07:23:40","8,35","25,13"],
    [38908,"2023-02-23T07:25:36","7,46","15,35"],
    [38909,"2023-02-23T07:25:41","6,78","15,35"],
    [38910,"2023-02-23T07:27:36","7,26","13,99"],
    [38911,"2023-02-23T07:27:41","7,68","13,99"],
    [38912,"2023-02-23T07:29:36","8,16","17,66"],
    [38913,"2023-02-23T07:29:41","7,39","17,66"],
    [38914,"2023-02-23T07:31:36","7,99","19,81"],
    [38915,"2023-02-23T07:31:41","8,53","19,81"],
    [38916,"2023-02-23T07:33:37","8,17","16,99"],
    [38917,"2023-02-23T07:33:47","7,47","16,99"],
    [38918,"2023-02-23T07:35:47","7,51","21,75"],
    [38919,"2023-02-23T07:35:52","7,81","21,75"],
    [38920,"2023-02-23T07:37:47","8,17","25,98"],
    [38921,"2023-02-23T07:37:52","8,37","25,98"],
    [38922,"2023-02-23T07:39:47","8,05","34,75"],
    [38923,"2023-02-23T07:39:52","7,93","34,75"],
    [38924,"2023-02-23T07:41:47","7,51","32,24"],
    [38925,"2023-02-23T07:41:52","7,26","32,24"],
    [38926,"2023-02-23T07:43:53","7,24","43,22"],
    [38927,"2023-02-23T07:43:58","7,16","43,22"],
    [38928,"2023-02-23T07:45:53","6,75","24,79"],
    [38929,"2023-02-23T07:45:58","6,13","24,79"],
    [38930,"2023-02-23T07:47:53","7,93","20,77"],
    [38931,"2023-02-23T07:47:58","7,98","20,77"],
    [38932,"2023-02-23T07:49:53","5,83","15,37"],
    [38933,"2023-02-23T07:49:58","5,32","15,37"],
    [38934,"2023-02-23T07:51:54","6,85","17,18"],
    [38935,"2023-02-23T07:51:59","6,17","17,18"],
    [38936,"2023-02-23T07:53:54","6,54","21,21"],
    [38937,"2023-02-23T07:53:59","7,1","21,21"],
    [38938,"2023-02-23T07:55:54","6,59","26,27"],
    [38939,"2023-02-23T07:55:59","6,74","26,27"],
    [38940,"2023-02-23T07:57:59","6,71","19,46"],
    [38941,"2023-02-23T07:58:04","7,12","19,46"],
    [38942,"2023-02-23T07:59:59","6,6","26,1"],
    [38943,"2023-02-23T08:00:04","6,48","26,1"],
    [38944,"2023-02-23T08:01:59","6,08","28,35"],
    [38945,"2023-02-23T08:02:04","6,11","28,35"],
    [38946,"2023-02-23T08:04:00","6,85","17,58"],
    [38947,"2023-02-23T08:04:05","7,09","17,58"],
    [38948,"2023-02-23T08:06:00","7,66","27,54"],
    [38949,"2023-02-23T08:06:05","7,58","27,54"],
    [38950,"2023-02-23T08:08:03","7,89","25,29"],
    [38951,"2023-02-23T08:08:08","7,92","25,29"],
    [38952,"2023-02-23T08:10:03","6,98","21,79"],
    [38953,"2023-02-23T08:10:08","7,27","21,79"],
    [38954,"2023-02-23T08:12:04","7,18","32,32"],
    [38955,"2023-02-23T08:12:09","7,49","32,32"],
    [38956,"2023-02-23T08:14:04","7,42","19,98"],
    [38957,"2023-02-23T08:14:09","7,62","19,98"],
    [38958,"2023-02-23T08:16:04","7,32","21,16"],
    [38959,"2023-02-23T08:16:09","6,96","21,16"],
    [38960,"2023-02-23T08:18:04","6,36","35,4"],
    [38961,"2023-02-23T08:18:09","6,42","35,4"],
    [38962,"2023-02-23T08:20:05","5,68","30,11"],
    [38963,"2023-02-23T08:20:10","5,87","30,11"],
    [38964,"2023-02-23T08:22:05","6,94","35,19"],
    [38965,"2023-02-23T08:22:10","6,21","35,19"],
    [38966,"2023-02-23T08:24:05","5,8","28,23"],
    [38967,"2023-02-23T08:24:10","6,04","28,23"],
    [38968,"2023-02-23T08:26:05","5,61","24,11"],
    [38969,"2023-02-23T08:26:10","4,92","24,11"],
    [38970,"2023-02-23T08:28:06","6,24","32,32"],
    [38971,"2023-02-23T08:28:11","6,36","32,32"],
    [38972,"2023-02-23T08:30:06","5,64","44,32"],
    [38973,"2023-02-23T08:30:11","5,68","44,32"],
    [38974,"2023-02-23T08:32:06","6,16","34,79"],
    [38975,"2023-02-23T08:32:11","6,93","34,79"],
    [38976,"2023-02-23T08:34:06","6,17","33,67"],
    [38977,"2023-02-23T08:34:11","6,32","33,67"],
    [38978,"2023-02-23T08:36:06","6,48","35,89"],
    [38979,"2023-02-23T08:36:11","6,79","35,89"],
    [38980,"2023-02-23T08:38:07","7,33","34,33"],
    [38981,"2023-02-23T08:38:12","7,01","34,33"],
    [38982,"2023-02-23T08:40:07","7,16","21,22"],
    [38983,"2023-02-23T08:40:12","7,49","21,22"],
    [38984,"2023-02-23T08:42:07","7,05","28,38"],
    [38985,"2023-02-23T08:42:12","6,83","28,38"],
    [38986,"2023-02-23T08:44:12","6,89","25,2"],
    [38987,"2023-02-23T08:44:17","7,4","25,2"],
    [38988,"2023-02-23T08:46:17","7,39","35,32"],
    [38989,"2023-02-23T08:46:22","7,02","35,32"],
    [38990,"2023-02-23T08:48:18","6,61","32,59"],
    [38991,"2023-02-23T08:48:23","6,28","32,59"],
    [38992,"2023-02-23T08:50:18","5,14","28,24"],
    [38993,"2023-02-23T08:50:23","5,26","28,24"],
    [38994,"2023-02-23T08:52:18","4,53","25,21"],
    [38995,"2023-02-23T08:52:23","4,82","25,21"],
    [38996,"2023-02-23T08:54:18","5,29","14,99"],
    [38997,"2023-02-23T08:54:23","5,19","14,99"],
    [38998,"2023-02-23T08:56:19","4,7","23,1"],
    [38999,"2023-02-23T08:56:24","4,15","23,1"],
    [39000,"2023-02-23T08:58:19","5,82","30,06"],
    [39001,"2023-02-23T08:58:24","5,57","30,06"],
    [39002,"2023-02-23T09:00:19","6,16","24,98"],
    [39003,"2023-02-23T09:00:24","5,73","24,98"],
    [39004,"2023-02-23T09:02:19","5,04","28,31"],
    [39005,"2023-02-23T09:02:24","5,33","28,31"],
    [39006,"2023-02-23T09:04:19","4,63","23,13"],
    [39007,"2023-02-23T09:04:24","4,01","23,13"],
    [39008,"2023-02-23T09:06:20","6,08","25,83"],
    [39009,"2023-02-23T09:06:25","6,43","25,83"],
    [39010,"2023-02-23T09:08:20","4,9","37,03"],
    [39011,"2023-02-23T09:08:25","4,6","37,03"],
    [39012,"2023-02-23T09:10:20","5,17","34,41"],
    [39013,"2023-02-23T09:10:25","4,82","34,41"],
    [39014,"2023-02-23T09:12:20","4,92","46,89"],
    [39015,"2023-02-23T09:12:25","4,55","46,89"],
    [39016,"2023-02-23T09:14:20","5,29","19,81"],
    [39017,"2023-02-23T09:14:25","5,85","19,81"],
    [39018,"2023-02-23T09:16:21","7,1","5,19"],
    [39019,"2023-02-23T09:16:26","7,26","5,19"],
    [39020,"2023-02-23T09:18:21","8,62","12,93"],
    [39021,"2023-02-23T09:18:26","8,18","12,93"],
    [39022,"2023-02-23T09:20:21","7,53","4,34"],
    [39023,"2023-02-23T09:20:26","9,71","4,34"],
    [39024,"2023-02-23T09:22:21","8,28","12,18"],
    [39025,"2023-02-23T09:22:26","7,79","12,18"],
    [39026,"2023-02-23T09:24:26","8,17","9,15"],
    [39027,"2023-02-23T09:24:31","9,03","9,15"],
    [39028,"2023-02-23T09:26:26","10,56","17,05"],
    [39029,"2023-02-23T09:26:31","10,43","17,05"],
    [39030,"2023-02-23T09:28:27","10,65","19,76"],
    [39031,"2023-02-23T09:28:32","10,21","19,76"],
    [39032,"2023-02-23T09:30:27","10,44","14,07"],
    [39033,"2023-02-23T09:30:32","11,03","14,07"],
    [39034,"2023-02-23T09:32:27","11,65","22,64"],
    [39035,"2023-02-23T09:32:32","11,27","22,64"],
    [39036,"2023-02-23T09:34:27","9,01","11,22"],
    [39037,"2023-02-23T09:34:32","9,66","11,22"],
    [39038,"2023-02-23T09:36:27","8,78","13"],
    [39039,"2023-02-23T09:36:32","9,01","13"],
    [39040,"2023-02-23T09:38:28","11,79","358,49"],
    [39041,"2023-02-23T09:38:33","11,7","358,49"],
    [39042,"2023-02-23T09:40:28","12,58","12,65"],
    [39043,"2023-02-23T09:40:38","12,13","12,65"],
    [39044,"2023-02-23T09:42:38","12,17","7,77"],
    [39045,"2023-02-23T09:42:43","10,91","7,77"],
    [39046,"2023-02-23T09:44:38","8,32","358,74"],
    [39047,"2023-02-23T09:44:43","8,29","358,74"],
    [39048,"2023-02-23T09:46:33","9,56","9,22"],
    [39049,"2023-02-23T09:46:43","8,92","9,22"],
    [39050,"2023-02-23T09:48:39","9,9","7,37"],
    [39051,"2023-02-23T09:48:44","10,69","7,37"],
    [39052,"2023-02-23T09:50:44","10,73","354,95"],
    [39053,"2023-02-23T09:50:49","9,69","354,95"],
    [39054,"2023-02-23T09:52:44","10,45","16,92"],
    [39055,"2023-02-23T09:52:49","10,1","16,92"],
    [39056,"2023-02-23T09:54:44","9,4","18,07"],
    [39057,"2023-02-23T09:54:49","10,36","18,07"],
    [39058,"2023-02-23T09:56:44","7,54","8,6"],
    [39059,"2023-02-23T09:56:49","7,6","8,6"],
    [39060,"2023-02-23T09:58:45","7,86","353,2"],
    [39061,"2023-02-23T09:58:50","8,47","353,2"],
    [39062,"2023-02-23T10:00:45","10,43","354,27"],
    [39063,"2023-02-23T10:00:50","9,98","354,27"],
    [39064,"2023-02-23T10:02:45","12,47","7,82"],
    [39065,"2023-02-23T10:02:50","12,29","7,82"],
    [39066,"2023-02-23T10:04:47","10,41","359"],
    [39067,"2023-02-23T10:04:53","10,06","359"],
    [39068,"2023-02-23T10:06:53","10,22","8,38"],
    [39069,"2023-02-23T10:06:57","9,51","8,38"],
    [39070,"2023-02-23T10:08:56","9,33","5,6"],
    [39071,"2023-02-23T10:09:02","10,07","5,6"],
    [39072,"2023-02-23T10:10:59","9,42","359"],
    [39073,"2023-02-23T10:11:04","9,48","359"],
    [39074,"2023-02-23T10:13:02","7,81","359"],
    [39075,"2023-02-23T10:13:07","7,73","359"],
    [39076,"2023-02-23T10:15:03","6,95","7,23"],
    [39077,"2023-02-23T10:15:08","7,11","7,23"],
    [39078,"2023-02-23T10:17:04","8,6","311,28"],
    [39079,"2023-02-23T10:17:10","8,64","357,89"],
    [39080,"2023-02-23T10:18:37","8,51","357,89"],
    [39081,"2023-02-23T10:19:30","9,06","357,89"],
    [39082,"2023-02-23T10:21:23","8,39","359"],
    [39083,"2023-02-23T10:21:33","7,83","359"],
    [39084,"2023-02-23T10:23:26","8,05","5,49"],
    [39085,"2023-02-23T10:23:38","7,63","5,49"],
    [39086,"2023-02-23T10:25:37","8,03","2,85"],
    [39087,"2023-02-23T10:26:14","8,94","11,84"],
    [39088,"2023-02-23T10:28:13","6,86","11,84"],
    [39089,"2023-02-23T10:28:17","7,42","11,69"],
    [39090,"2023-02-23T10:30:14","6,3","16,57"],
    [39091,"2023-02-23T10:30:19","6,89","16,57"],
    [39092,"2023-02-23T10:32:17","5,64","10,64"],
    [39093,"2023-02-23T10:32:23","6,27","10,64"],
    [39094,"2023-02-23T10:33:57","6,47","14,57"],
    [39095,"2023-02-23T10:34:32","5,89","11,96"],
    [39096,"2023-02-23T10:36:31","6,47","11,96"],
    [39097,"2023-02-23T10:36:36","6,06","11,96"],
    [39098,"2023-02-23T10:38:03","8,32","22,74"],
    [39099,"2023-02-23T10:38:39","8,71","22,74"],
    [39100,"2023-02-23T10:40:36","10,69","21,33"],
    [39101,"2023-02-23T10:40:41","10,09","21,33"],
    [39102,"2023-02-23T10:42:40","9,17","24,39"],
    [39103,"2023-02-23T10:42:43","10,61","24,39"],
    [39104,"2023-02-23T10:44:38","10,65","21,66"],
    [39105,"2023-02-23T10:44:44","9,88","21,66"],
    [39106,"2023-02-23T10:46:15","9,72","33,97"],
    [39107,"2023-02-23T10:46:51","8,52","33,97"],
    [39108,"2023-02-23T10:48:49","9,33","17,56"],
    [39109,"2023-02-23T10:49:01","8,38","17,56"],
    [39110,"2023-02-23T10:50:50","9,49","15,86"],
    [39111,"2023-02-23T10:51:03","11,07","15,86"],
    [39112,"2023-02-23T10:53:01","11,19","17,1"],
    [39113,"2023-02-23T10:53:05","11,7","17,1"],
    [39114,"2023-02-23T10:55:07","11,73","11,19"],
    [39115,"2023-02-23T10:55:12","10,71","11,19"],
    [39116,"2023-02-23T10:57:03","9,3","25,49"],
    [39117,"2023-02-23T10:57:15","8,52","25,49"],
    [39118,"2023-02-23T10:59:06","9,83","41,69"],
    [39119,"2023-02-23T10:59:15","10,52","41,69"],
    [39120,"2023-02-23T11:01:04","8,87","37,05"],
    [39121,"2023-02-23T11:01:15","9,73","37,05"],
    [39122,"2023-02-23T11:03:07","9,33","32,16"],
    [39123,"2023-02-23T11:03:16","9,18","32,16"],
    [39124,"2023-02-23T11:05:05","8,25","19,71"],
    [39125,"2023-02-23T11:05:18","8,77","19,71"],
    [39126,"2023-02-23T11:07:06","7,35","30,73"],
    [39127,"2023-02-23T11:07:20","7,6","30,73"],
    [39128,"2023-02-23T11:09:18","9,13","28,57"],
    [39129,"2023-02-23T11:09:24","8,61","28,57"],
    [39130,"2023-02-23T11:11:22","7,86","23,51"],
    [39131,"2023-02-23T11:11:27","7,93","23,51"],
    [39132,"2023-02-23T11:13:20","7,59","25,7"],
    [39133,"2023-02-23T11:13:33","7,21","25,7"],
    [39134,"2023-02-23T11:15:25","7,59","36,32"],
    [39135,"2023-02-23T11:15:40","6,88","36,32"],
    [39136,"2023-02-23T11:16:56","7,16","34,35"],
    [39137,"2023-02-23T11:17:42","6,56","34,35"],
    [39138,"2023-02-23T11:19:40","7,4","30,76"],
    [39139,"2023-02-23T11:19:44","7,68","30,76"],
    [39140,"2023-02-23T11:21:36","8,97","46,08"],
    [39141,"2023-02-23T11:21:46","7,82","46,08"],
    [39142,"2023-02-23T11:23:45","7,06","44,67"],
    [39143,"2023-02-23T11:23:56","7,25","44,67"],
    [39144,"2023-02-23T11:25:52","8,14","49,07"],
    [39145,"2023-02-23T11:25:57","8,87","49,07"],
    [39146,"2023-02-23T11:27:45","6,91","46,57"],
    [39147,"2023-02-23T11:28:00","7,28","46,57"],
    [39148,"2023-02-23T11:29:57","6,94","36,07"],
    [39149,"2023-02-23T11:30:03","6,61","36,07"],
    [39150,"2023-02-23T11:32:05","6,53","58,35"],
    [39151,"2023-02-23T11:32:11","6,06","58,35"],
    [39152,"2023-02-23T11:34:09","6,55","34,06"],
    [39153,"2023-02-23T11:34:15","6,83","34,06"],
    [39154,"2023-02-23T11:36:13","6,92","51,25"],
    [39155,"2023-02-23T11:36:17","6,02","51,25"],
    [39156,"2023-02-23T11:38:19","6","18,31"],
    [39157,"2023-02-23T11:38:57","7,34","18,31"],
    [39158,"2023-02-23T11:40:57","7,1","44,9"],
    [39159,"2023-02-23T11:41:04","7,19","44,9"],
    [39160,"2023-02-23T11:43:01","5,52","24,56"],
    [39161,"2023-02-23T11:43:12","4,71","24,56"],
    [39162,"2023-02-23T11:45:05","5,24","43,92"],
    [39163,"2023-02-23T11:45:17","5,78","43,92"],
    [39164,"2023-02-23T11:47:15","5,29","42,85"],
    [39165,"2023-02-23T11:47:22","6,52","42,85"],
    [39166,"2023-02-23T11:49:19","8,12","25,59"],
    [39167,"2023-02-23T11:49:40","6,19","25,59"],
    [39168,"2023-02-23T11:51:29","8,16","42,26"],
    [39169,"2023-02-23T11:51:46","6,95","42,26"],
    [39170,"2023-02-23T11:53:31","9,28","39,34"],
    [39171,"2023-02-23T11:54:03","9,6","39,34"],
    [39172,"2023-02-23T11:56:01","11,18","50,46"],
    [39173,"2023-02-23T11:56:04","10,04","50,46"],
    [39174,"2023-02-23T11:57:38","9,12","48,25"],
    [39175,"2023-02-23T11:58:09","9,29","48,25"],
    [39176,"2023-02-23T12:00:07","9,91","50,51"],
    [39177,"2023-02-23T12:00:12","9,01","50,51"],
    [39178,"2023-02-23T12:02:07","7,7","43,99"],
    [39179,"2023-02-23T12:02:12","7,51","43,99"],
    [39180,"2023-02-23T12:04:12","7,05","38,71"],
    [39181,"2023-02-23T12:04:18","6,8","38,71"],
    [39182,"2023-02-23T12:06:17","9,93","37,64"],
    [39183,"2023-02-23T12:06:25","10,05","37,64"],
    [39184,"2023-02-23T12:08:25","9,24","30,36"],
    [39185,"2023-02-23T12:08:31","8,1","30,36"],
    [39186,"2023-02-23T12:10:26","7,08","18,49"],
    [39187,"2023-02-23T12:10:32","7,35","18,49"],
    [39188,"2023-02-23T12:12:29","10,03","33,13"],
    [39189,"2023-02-23T12:12:39","9,87","33,13"],
    [39190,"2023-02-23T12:14:34","9,35","24,49"],
    [39191,"2023-02-23T12:14:40","8,6","24,49"],
    [39192,"2023-02-23T12:16:35","7,77","25,86"],
    [39193,"2023-02-23T12:16:47","7,41","25,86"],
    [39194,"2023-02-23T12:18:40","7,88","41,42"],
    [39195,"2023-02-23T12:18:51","9,82","41,42"],
    [39196,"2023-02-23T12:20:44","7,36","40,41"],
    [39197,"2023-02-23T12:20:52","7,11","40,41"],
    [39198,"2023-02-23T12:22:41","9,37","31,03"],
    [39199,"2023-02-23T12:22:53","8,86","31,03"],
    [39200,"2023-02-23T12:24:53","10,49","38,46"],
    [39201,"2023-02-23T12:24:58","12,55","38,46"],
    [39202,"2023-02-23T12:26:58","9,62","45,57"],
    [39203,"2023-02-23T12:27:27","9,99","45,57"],
    [39204,"2023-02-23T12:29:23","9,03","47,38"],
    [39205,"2023-02-23T12:29:28","10,19","47,38"],
    [39206,"2023-02-23T12:30:59","10,46","39,08"],
    [39207,"2023-02-23T12:31:32","11,39","39,08"],
    [39208,"2023-02-23T12:33:31","9,41","32,44"],
    [39209,"2023-02-23T12:33:37","9","32,44"],
    [39210,"2023-02-23T12:35:05","9,21","35,9"],
    [39211,"2023-02-23T12:35:38","10,32","35,9"],
    [39212,"2023-02-23T12:37:32","10,03","33,49"],
    [39213,"2023-02-23T12:37:38","8,6","33,49"],
    [39214,"2023-02-23T12:39:37","10,32","29,45"],
    [39215,"2023-02-23T12:39:42","10,77","29,45"],
    [39216,"2023-02-23T12:41:39","12,56","57,69"],
    [39217,"2023-02-23T12:41:43","12,38","57,69"],
    [39218,"2023-02-23T12:43:39","10,5","62,45"],
    [39219,"2023-02-23T12:43:44","11,09","62,45"],
    [39220,"2023-02-23T12:45:43","9,29","45,12"],
    [39221,"2023-02-23T12:45:48","8,73","45,12"],
    [39222,"2023-02-23T12:47:45","10,9","41,06"],
    [39223,"2023-02-23T12:47:51","10,97","41,06"],
    [39224,"2023-02-23T12:49:48","11,72","44,16"],
    [39225,"2023-02-23T12:49:55","11,76","44,16"],
    [39226,"2023-02-23T12:51:53","8,92","41,49"],
    [39227,"2023-02-23T12:52:00","8,41","41,49"],
    [39228,"2023-02-23T12:53:58","11,82","51,96"],
    [39229,"2023-02-23T12:54:03","11,4","51,96"],
    [39230,"2023-02-23T12:56:01","10,57","50,27"],
    [39231,"2023-02-23T12:56:05","11,24","50,27"],
    [39232,"2023-02-23T12:57:59","9,74","45,41"],
    [39233,"2023-02-23T12:58:05","10,14","45,41"],
    [39234,"2023-02-23T13:00:05","10,16","50,05"],
    [39235,"2023-02-23T13:00:10","12,19","50,05"],
    [39236,"2023-02-23T13:02:08","10,54","47,01"],
    [39237,"2023-02-23T13:02:13","10,01","47,01"],
    [39238,"2023-02-23T13:04:28","9,96","41,42"],
    [39239,"2023-02-23T13:04:46","8,89","41,42"],
    [39240,"2023-02-23T13:06:44","8,58","45,94"],
    [39241,"2023-02-23T13:06:49","8,46","45,94"],
    [39242,"2023-02-23T13:08:33","8,62","36,74"],
    [39243,"2023-02-23T13:08:55","8,64","36,74"],
    [39244,"2023-02-23T13:10:34","8,69","38,37"],
    [39245,"2023-02-23T13:10:56","7,14","38,37"],
    [39246,"2023-02-23T13:12:40","7,88","43,16"],
    [39247,"2023-02-23T13:12:57","8,27","43,16"],
    [39248,"2023-02-23T13:14:39","8,26","48,73"],
    [39249,"2023-02-23T13:15:16","7,57","45"],
    [39250,"2023-02-23T13:17:12","7,39","70,3"],
    [39251,"2023-02-23T13:17:19","7,78","70,3"],
    [39252,"2023-02-23T13:18:47","8,48","70,3"],
    [39253,"2023-02-23T13:19:24","9,13","74,53"],
    [39254,"2023-02-23T13:21:21","7,77","74,53"],
    [39255,"2023-02-23T13:21:26","8,42","81,37"],
    [39256,"2023-02-23T13:23:23","10,29","83,38"],
    [39257,"2023-02-23T13:23:29","9,11","80,35"],
    [39258,"2023-02-23T13:25:26","11,57","80,35"],
    [39259,"2023-02-23T13:25:32","11,73","86,89"],
    [39260,"2023-02-23T13:27:28","11,33","86,89"],
    [39261,"2023-02-23T13:27:32","9,96","97,06"],
    [39262,"2023-02-23T13:29:28","13,79","96,96"],
    [39263,"2023-02-23T13:29:33","13,13","84,47"],
    [39264,"2023-02-23T13:31:32","14,3","84,47"],
    [39265,"2023-02-23T13:31:39","14,32","88,9"],
    [39266,"2023-02-23T13:33:37","15,44","89,85"],
    [39267,"2023-02-23T13:33:43","16,38","94,43"],
    [39268,"2023-02-23T13:35:43","15,3","93,15"],
    [39269,"2023-02-23T13:35:48","14,95","93,15"],
    [39270,"2023-02-23T13:37:47","15,17","87,74"],
    [39271,"2023-02-23T13:37:54","13,51","87,74"],
    [39272,"2023-02-23T13:39:47","14,18","84,16"],
    [39273,"2023-02-23T13:39:58","14,53","84,16"],
    [39274,"2023-02-23T13:41:57","14,52","90,53"],
    [39275,"2023-02-23T13:42:37","13,81","90,53"],
    [39276,"2023-02-23T13:44:11","14,91","101,69"],
    [39277,"2023-02-23T13:44:44","14,87","97,22"],
    [39278,"2023-02-23T13:46:42","12,81","93,69"],
    [39279,"2023-02-23T13:46:47","14,13","93,69"],
    [39280,"2023-02-23T13:48:43","16,55","98,78"],
    [39281,"2023-02-23T13:48:48","17,85","98,78"],
    [39282,"2023-02-23T13:50:47","16,2","94,59"],
    [39283,"2023-02-23T13:50:53","14,98","94,59"],
    [39284,"2023-02-23T13:52:47","15,79","91,6"],
    [39285,"2023-02-23T13:52:54","14,82","91,6"],
    [39286,"2023-02-23T13:54:51","16,54","99,74"],
    [39287,"2023-02-23T13:54:57","16,05","99,74"],
    [39288,"2023-02-23T13:56:52","15,36","98,57"],
    [39289,"2023-02-23T13:56:57","15,27","98,57"],
    [39290,"2023-02-23T13:58:53","15,6","94,16"],
    [39291,"2023-02-23T13:58:58","15,67","94,16"],
    [39292,"2023-02-23T14:00:57","13,46","101,99"],
    [39293,"2023-02-23T14:01:03","12,5","101,99"],
    [39294,"2023-02-23T14:02:59","14,03","104,9"],
    [39295,"2023-02-23T14:03:05","14,93","104,9"],
    [39296,"2023-02-23T14:05:04","13,57","100,86"],
    [39297,"2023-02-23T14:05:09","16,73","100,86"],
    [39298,"2023-02-23T14:07:07","15,86","107,3"],
    [39299,"2023-02-23T14:07:11","14,7","107,3"],
    [39300,"2023-02-23T14:09:08","14,58","105,76"],
    [39301,"2023-02-23T14:09:16","14,57","105,76"],
    [39302,"2023-02-23T14:11:14","15,41","97,63"],
    [39303,"2023-02-23T14:11:19","16,79","97,63"],
    [39304,"2023-02-23T14:13:18","14,94","104,08"],
    [39305,"2023-02-23T14:13:34","17,2","104,08"],
    [39306,"2023-02-23T14:15:32","17,08","105,25"],
    [39307,"2023-02-23T14:15:37","17,95","105,25"],
    [39308,"2023-02-23T14:17:23","14,51","95,09"],
    [39309,"2023-02-23T14:17:37","15,87","95,09"],
    [39310,"2023-02-23T14:19:41","15,8","101,54"],
    [39311,"2023-02-23T14:20:16","17,11","101,54"],
    [39312,"2023-02-23T14:21:42","18,51","92,53"],
    [39313,"2023-02-23T14:22:20","17,54","92,53"],
    [39314,"2023-02-23T14:24:17","17,01","99,6"],
    [39315,"2023-02-23T14:24:21","15,65","99,6"],
    [39316,"2023-02-23T14:26:21","19,49","89,27"],
    [39317,"2023-02-23T14:26:25","19,12","89,27"],
    [39318,"2023-02-23T14:28:19","16,31","99,6"],
    [39319,"2023-02-23T14:28:26","17,1","99,6"],
    [39320,"2023-02-23T14:30:25","15,54","97,85"],
    [39321,"2023-02-23T14:30:29","14,74","97,85"],
    [39322,"2023-02-23T14:32:27","19,07","92,45"],
    [39323,"2023-02-23T14:32:33","19","92,45"],
    [39324,"2023-02-23T14:34:31","17,23","95,58"],
    [39325,"2023-02-23T14:34:35","16,75","95,58"],
    [39326,"2023-02-23T14:36:35","16,02","93,26"],
    [39327,"2023-02-23T14:36:43","16,31","93,26"],
    [39328,"2023-02-23T14:38:43","19,1","94,53"],
    [39329,"2023-02-23T14:38:55","18,93","94,53"],
    [39330,"2023-02-23T14:40:46","17,42","87,21"],
    [39331,"2023-02-23T14:40:57","18,71","87,21"],
    [39332,"2023-02-23T14:42:47","18,22","88,24"],
    [39333,"2023-02-23T14:43:02","18,19","88,24"],
    [39334,"2023-02-23T14:44:50","21,75","86,5"],
    [39335,"2023-02-23T14:45:04","19,89","86,5"],
    [39336,"2023-02-23T14:47:04","16,82","93,01"],
    [39337,"2023-02-23T14:47:38","17,72","93,01"],
    [39338,"2023-02-23T14:49:34","16,12","96,41"],
    [39339,"2023-02-23T14:49:39","15,33","96,41"],
    [39340,"2023-02-23T14:51:32","17,86","90,74"],
    [39341,"2023-02-23T14:51:39","18,01","90,74"],
    [39342,"2023-02-23T14:53:06","19,63","85,88"],
    [39343,"2023-02-23T14:53:42","19,65","85,88"],
    [39344,"2023-02-23T14:55:42","19,82","91,72"],
    [39345,"2023-02-23T14:55:48","20,63","91,72"],
    [39346,"2023-02-23T14:57:46","20,82","89,15"],
    [39347,"2023-02-23T14:57:51","21,56","89,15"],
    [39348,"2023-02-23T14:59:48","17,11","95,36"],
    [39349,"2023-02-23T14:59:52","17,68","95,36"],
    [39350,"2023-02-23T15:01:47","19,94","89,92"],
    [39351,"2023-02-23T15:01:54","19,92","89,92"],
    [39352,"2023-02-23T15:03:55","19,93","84,78"],
    [39353,"2023-02-23T15:04:01","19,11","84,78"],
    [39354,"2023-02-23T15:06:09","19,04","91,98"],
    [39355,"2023-02-23T15:06:15","19,8","91,98"],
    [39356,"2023-02-23T15:08:00","19,19","87,89"],
    [39357,"2023-02-23T15:08:16","19,39","87,89"],
    [39358,"2023-02-23T15:10:15","18,78","89,55"],
    [39359,"2023-02-23T15:10:21","19,09","89,55"],
    [39360,"2023-02-23T15:12:20","20,85","81,33"],
    [39361,"2023-02-23T15:12:24","20,01","81,33"],
    [39362,"2023-02-23T15:14:22","19,24","89,8"],
    [39363,"2023-02-23T15:14:26","18,41","89,8"],
    [39364,"2023-02-23T15:16:26","20,31","87,44"],
    [39365,"2023-02-23T15:16:31","18,62","87,44"],
    [39366,"2023-02-23T15:18:29","19,74","85,65"],
    [39367,"2023-02-23T15:18:35","21,77","85,65"],
    [39368,"2023-02-23T15:20:29","18,25","88,82"],
    [39369,"2023-02-23T15:20:36","19,11","88,82"],
    [39370,"2023-02-23T15:22:33","18,95","90,34"],
    [39371,"2023-02-23T15:22:38","16,86","90,34"],
    [39372,"2023-02-23T15:24:33","20,93","86,56"],
    [39373,"2023-02-23T15:25:02","19,43","86,56"],
    [39374,"2023-02-23T15:26:46","20,17","83,35"],
    [39375,"2023-02-23T15:27:09","18,57","83,35"],
    [39376,"2023-02-23T15:28:47","21,05","79,81"],
    [39377,"2023-02-23T15:29:15","21,25","79,81"],
    [39378,"2023-02-23T15:31:10","17,23","86,26"],
    [39379,"2023-02-23T15:31:17","18,22","86,26"],
    [39380,"2023-02-23T15:33:16","22,04","87,52"],
    [39381,"2023-02-23T15:33:22","22,51","87,52"],
    [39382,"2023-02-23T15:34:55","19","91,82"],
    [39383,"2023-02-23T15:35:37","18,12","91,82"],
    [39384,"2023-02-23T15:37:27","21,79","80,6"],
    [39385,"2023-02-23T15:37:38","18,89","80,6"],
    [39386,"2023-02-23T15:39:31","21,12","85,14"],
    [39387,"2023-02-23T15:39:40","19,24","85,14"],
    [39388,"2023-02-23T15:41:31","18,85","81,59"],
    [39389,"2023-02-23T15:41:41","21,29","81,59"],
    [39390,"2023-02-23T15:43:41","21,32","84,71"],
    [39391,"2023-02-23T15:43:48","21,61","84,71"],
    [39392,"2023-02-23T15:45:49","21,55","88,05"],
    [39393,"2023-02-23T15:45:55","22,95","88,05"],
    [39394,"2023-02-23T15:48:00","22,89","82,72"],
    [39395,"2023-02-23T15:48:05","20,91","82,72"],
    [39396,"2023-02-23T15:50:03","21,45","79,34"],
    [39397,"2023-02-23T15:50:30","21,07","79,34"],
    [39398,"2023-02-23T15:52:06","19,83","83,56"],
    [39399,"2023-02-23T15:52:31","21,79","83,56"],
    [39400,"2023-02-23T15:54:26","19,28","81,24"],
    [39401,"2023-02-23T15:54:34","21,54","81,24"],
    [39402,"2023-02-23T15:56:29","22,03","85,73"],
    [39403,"2023-02-23T15:56:35","22,13","85,73"],
    [39404,"2023-02-23T15:58:30","21,54","84,56"],
    [39405,"2023-02-23T15:58:36","20,74","84,56"],
    [39406,"2023-02-23T16:00:34","22,46","86,85"],
    [39407,"2023-02-23T16:00:40","20,53","86,85"],
    [39408,"2023-02-23T16:02:21","19,34","77,89"],
    [39409,"2023-02-23T16:02:43","18,67","77,89"],
    [39410,"2023-02-23T16:04:18","21,7","79,68"],
    [39411,"2023-02-23T16:04:53","19,86","79,68"],
    [39412,"2023-02-23T16:06:51","19,13","86,15"],
    [39413,"2023-02-23T16:06:55","21,29","86,15"],
    [39414,"2023-02-23T16:08:50","20,53","81,97"],
    [39415,"2023-02-23T16:08:55","19,01","81,97"],
    [39416,"2023-02-23T16:10:55","24,09","85,24"],
    [39417,"2023-02-23T16:10:58","23,73","85,24"],
    [39418,"2023-02-23T16:12:54","22,56","83,09"],
    [39419,"2023-02-23T16:13:00","19,94","83,09"],
    [39420,"2023-02-23T16:14:32","20,84","87,87"],
    [39421,"2023-02-23T16:15:02","21,83","87,87"],
    [39422,"2023-02-23T16:17:00","22,89","91,15"],
    [39423,"2023-02-23T16:17:04","21,95","91,15"],
    [39424,"2023-02-23T16:19:05","22,01","85,41"],
    [39425,"2023-02-23T16:19:20","20,56","85,41"],
    [39426,"2023-02-23T16:21:14","18,96","88,57"],
    [39427,"2023-02-23T16:21:20","17,84","88,57"],
    [39428,"2023-02-23T16:23:16","18,34","87,28"],
    [39429,"2023-02-23T16:23:21","18,7","87,28"],
    [39430,"2023-02-23T16:25:21","17,89","85,59"],
    [39431,"2023-02-23T16:25:26","20,91","85,59"],
    [39432,"2023-02-23T16:27:25","21,95","81,01"],
    [39433,"2023-02-23T16:27:30","21,98","81,01"],
    [39434,"2023-02-23T16:29:30","20,91","89,61"],
    [39435,"2023-02-23T16:29:35","20,46","89,61"],
    [39436,"2023-02-23T16:31:33","21,64","86,83"],
    [39437,"2023-02-23T16:31:37","19,72","86,83"],
    [39438,"2023-02-23T16:33:29","19,92","89,16"],
    [39439,"2023-02-23T16:33:39","22,65","87,94"],
    [39440,"2023-02-23T16:35:36","21,54","83,53"],
    [39441,"2023-02-23T16:35:41","21,41","83,53"],
    [39442,"2023-02-23T16:37:40","21,81","83,95"],
    [39443,"2023-02-23T16:37:45","23,73","84,66"],
    [39444,"2023-02-23T16:39:44","20,52","89,99"],
    [39445,"2023-02-23T16:39:51","20,76","88,24"],
    [39446,"2023-02-23T16:41:48","20,58","88,24"],
    [39447,"2023-02-23T16:41:52","19,86","87,86"],
    [39448,"2023-02-23T16:43:47","22,83","91,45"],
    [39449,"2023-02-23T16:43:54","22,5","85,5"],
    [39450,"2023-02-23T16:45:51","19,27","90,04"],
    [39451,"2023-02-23T16:45:57","18,89","88,57"],
    [39452,"2023-02-23T16:47:55","21,35","88,57"],
    [39453,"2023-02-23T16:48:00","22,57","88,57"],
    [39454,"2023-02-23T16:50:00","19,89","85,33"],
    [39455,"2023-02-23T16:50:04","20,57","85,33"],
    [39456,"2023-02-23T16:52:04","20,41","97,28"],
    [39457,"2023-02-23T16:52:09","18,9","97,28"],
    [39458,"2023-02-23T16:54:06","22,7","90,46"],
    [39459,"2023-02-23T16:54:11","20,59","90,46"],
    [39460,"2023-02-23T16:56:09","20,05","87,06"],
    [39461,"2023-02-23T16:56:15","19,68","87,06"],
    [39462,"2023-02-23T16:58:13","22,18","89,31"],
    [39463,"2023-02-23T16:58:19","22,26","89,31"],
    [39464,"2023-02-23T17:00:16","20,31","85,56"],
    [39465,"2023-02-23T17:00:21","19,04","85,56"],
    [39466,"2023-02-23T17:02:16","21,83","87,64"],
    [39467,"2023-02-23T17:02:22","24,1","87,64"],
    [39468,"2023-02-23T17:04:19","22,51","92,28"],
    [39469,"2023-02-23T17:04:25","22,23","92,28"],
    [39470,"2023-02-23T17:06:20","22,38","90,55"],
    [39471,"2023-02-23T17:06:25","20,67","90,55"],
    [39472,"2023-02-23T17:08:25","21,82","84,91"],
    [39473,"2023-02-23T17:08:30","23,43","84,91"],
    [39474,"2023-02-23T17:10:26","22,91","86,7"],
    [39475,"2023-02-23T17:10:32","23,63","86,7"],
    [39476,"2023-02-23T17:12:26","23,85","81,72"],
    [39477,"2023-02-23T17:12:33","20,72","81,72"],
    [39478,"2023-02-23T17:14:32","23,36","83,34"],
    [39479,"2023-02-23T17:14:54","22,3","83,34"],
    [39480,"2023-02-23T17:16:34","24,74","81,02"],
    [39481,"2023-02-23T17:17:02","25,72","81,02"],
    [39482,"2023-02-23T17:18:58","24,14","84,04"],
    [39483,"2023-02-23T17:19:04","23,16","84,04"],
    [39484,"2023-02-23T17:20:38","23,39","88,71"],
    [39485,"2023-02-23T17:21:07","22,39","88,71"],
    [39486,"2023-02-23T17:23:03","22,22","85,17"],
    [39487,"2023-02-23T17:23:09","22,17","85,17"],
    [39488,"2023-02-23T17:25:08","22,28","79"],
    [39489,"2023-02-23T17:25:11","25,97","79"],
    [39490,"2023-02-23T17:27:10","19,13","84,42"],
    [39491,"2023-02-23T17:27:13","22,49","84,42"],
    [39492,"2023-02-23T17:29:10","24,59","87,33"],
    [39493,"2023-02-23T17:29:15","24,13","87,33"],
    [39494,"2023-02-23T17:31:15","20,71","85,31"],
    [39495,"2023-02-23T17:31:19","22,59","85,31"],
    [39496,"2023-02-23T17:33:15","22,89","80,76"],
    [39497,"2023-02-23T17:33:19","22,96","80,76"],
    [39498,"2023-02-23T17:35:17","24,52","83,36"],
    [39499,"2023-02-23T17:35:22","24,31","83,36"],
    [39500,"2023-02-23T17:37:22","23,7","87"],
    [39501,"2023-02-23T17:37:26","24,21","87"],
    [39502,"2023-02-23T17:39:24","19,52","89,97"],
    [39503,"2023-02-23T17:39:30","21,5","89,97"],
    [39504,"2023-02-23T17:41:29","24,47","85,04"],
    [39505,"2023-02-23T17:41:44","23,15","85,04"],
    [39506,"2023-02-23T17:43:41","20,83","86,26"],
    [39507,"2023-02-23T17:43:46","22,31","86,26"],
    [39508,"2023-02-23T17:45:33","25,02","79,87"],
    [39509,"2023-02-23T17:45:48","23,84","79,87"],
    [39510,"2023-02-23T17:47:32","23,34","81,49"],
    [39511,"2023-02-23T17:47:48","21,35","81,49"],
    [39512,"2023-02-23T17:49:46","21,73","77"],
    [39513,"2023-02-23T17:49:51","23,77","77"],
    [39514,"2023-02-23T17:51:51","23,62","81,89"],
    [39515,"2023-02-23T17:52:12","20,68","81,89"],
    [39516,"2023-02-23T17:54:09","22,42","84,48"],
    [39517,"2023-02-23T17:54:15","20,27","84,48"],
    [39518,"2023-02-23T17:55:52","25,29","79,48"],
    [39519,"2023-02-23T17:56:19","22,79","79,48"],
    [39520,"2023-02-23T17:58:18","23,81","81,39"],
    [39521,"2023-02-23T17:58:23","23,35","81,39"],
    [39522,"2023-02-23T18:00:19","20,54","84,21"],
    [39523,"2023-02-23T18:00:25","21,96","84,21"],
    [39524,"2023-02-23T18:02:20","22,83","88,34"],
    [39525,"2023-02-23T18:02:26","23,53","88,34"],
    [39526,"2023-02-23T18:04:23","22,84","85,06"],
    [39527,"2023-02-23T18:04:27","19,82","85,06"],
    [39528,"2023-02-23T18:06:27","21,39","82,58"],
    [39529,"2023-02-23T18:06:33","22,48","82,58"],
    [39530,"2023-02-23T18:08:30","23,3","85,24"],
    [39531,"2023-02-23T18:08:35","21,72","85,24"],
    [39532,"2023-02-23T18:10:30","20,49","87,08"],
    [39533,"2023-02-23T18:10:36","21,48","87,08"],
    [39534,"2023-02-23T18:12:27","21,06","81,68"],
    [39535,"2023-02-23T18:12:38","24,19","81,68"],
    [39536,"2023-02-23T18:14:31","19,84","79,87"],
    [39537,"2023-02-23T18:14:38","24,34","79,87"],
    [39538,"2023-02-23T18:16:08","21,66","78,64"],
    [39539,"2023-02-23T18:16:48","22,47","78,64"],
    [39540,"2023-02-23T18:18:46","27,17","80,38"],
    [39541,"2023-02-23T18:18:51","25,67","80,38"],
    [39542,"2023-02-23T18:20:49","20,93","89,83"],
    [39543,"2023-02-23T18:20:54","23,64","89,83"],
    [39544,"2023-02-23T18:22:50","23,5","80,58"],
    [39545,"2023-02-23T18:22:56","23,26","80,58"],
    [39546,"2023-02-23T18:24:54","23,07","83,91"],
    [39547,"2023-02-23T18:24:59","22,85","83,91"],
    [39548,"2023-02-23T18:26:58","21,59","78,57"],
    [39549,"2023-02-23T18:27:03","22,42","78,57"],
    [39550,"2023-02-23T18:29:01","21,99","81,09"],
    [39551,"2023-02-23T18:29:12","18,72","81,09"],
    [39552,"2023-02-23T18:31:11","20,07","77,02"],
    [39553,"2023-02-23T18:31:17","20,02","77,02"],
    [39554,"2023-02-23T18:33:16","20,71","79,58"],
    [39555,"2023-02-23T18:33:50","20,63","79,58"],
    [39556,"2023-02-23T18:35:46","21,98","83,17"],
    [39557,"2023-02-23T18:35:50","21,21","83,17"],
    [39558,"2023-02-23T18:37:48","24,01","81,66"],
    [39559,"2023-02-23T18:37:55","21,59","81,66"],
    [39560,"2023-02-23T18:39:51","21,71","75,74"],
    [39561,"2023-02-23T18:39:55","18,32","75,74"],
    [39562,"2023-02-23T18:41:51","21,42","79,52"],
    [39563,"2023-02-23T18:41:57","22,07","79,52"],
    [39564,"2023-02-23T18:43:54","23,34","78,37"],
    [39565,"2023-02-23T18:43:58","22,38","78,37"],
    [39566,"2023-02-23T18:45:56","18,24","82,55"],
    [39567,"2023-02-23T18:46:01","21,94","82,55"],
    [39568,"2023-02-23T18:47:57","24,28","77,55"],
    [39569,"2023-02-23T18:48:03","24,59","77,55"],
    [39570,"2023-02-23T18:50:02","20,68","83,42"],
    [39571,"2023-02-23T18:50:07","22,7","83,42"],
    [39572,"2023-02-23T18:52:06","20,35","75,66"],
    [39573,"2023-02-23T18:52:10","21,63","75,66"],
    [39574,"2023-02-23T18:54:08","19,73","76,59"],
    [39575,"2023-02-23T18:54:14","19,16","80,91"],
    [39576,"2023-02-23T18:56:11","21,93","74,53"],
    [39577,"2023-02-23T18:56:16","20,55","72,79"],
    [39578,"2023-02-23T18:58:13","21,91","72,79"],
    [39579,"2023-02-23T18:58:18","25,68","78,19"],
    [39580,"2023-02-23T19:00:15","18,73","75,04"],
    [39581,"2023-02-23T19:00:21","17,86","76,44"],
    [39582,"2023-02-23T19:02:21","23,42","74,06"],
    [39583,"2023-02-23T19:02:26","22,55","74,06"],
    [39584,"2023-02-23T19:04:25","21,41","74,06"],
    [39585,"2023-02-23T19:04:29","20,66","74,73"],
    [39586,"2023-02-23T19:06:28","21,49","74,48"],
    [39587,"2023-02-23T19:06:36","20,36","71,72"],
    [39588,"2023-02-23T19:08:34","19,96","74,25"],
    [39589,"2023-02-23T19:08:40","19,91","74,25"],
    [39590,"2023-02-23T19:10:35","20,19","76,67"],
    [39591,"2023-02-23T19:10:40","18,97","76,46"],
    [39592,"2023-02-23T19:12:36","23","73,93"],
    [39593,"2023-02-23T19:12:42","22,23","73,93"],
    [39594,"2023-02-23T19:14:38","20,19","72,81"],
    [39595,"2023-02-23T19:14:43","19,28","72,81"],
    [39596,"2023-02-23T19:16:42","23,18","69,7"],
    [39597,"2023-02-23T19:16:49","18,19","69,7"],
    [39598,"2023-02-23T19:18:49","19,18","73,07"],
    [39599,"2023-02-23T19:19:23","18,99","69,91"],
    [39600,"2023-02-23T19:21:22","17,7","69,68"],
    [39601,"2023-02-23T19:21:27","18,55","74,23"],
    [39602,"2023-02-23T19:23:24","19,08","67"],
    [39603,"2023-02-23T19:23:30","21,91","75,62"],
    [39604,"2023-02-23T19:25:28","18,79","76,76"],
    [39605,"2023-02-23T19:25:33","18,47","76,76"],
    [39606,"2023-02-23T19:27:27","20,56","70,44"],
    [39607,"2023-02-23T19:27:34","20,23","70,44"],
    [39608,"2023-02-23T19:29:29","20,55","79,27"],
    [39609,"2023-02-23T19:29:36","20,35","79,27"],
    [39610,"2023-02-23T19:31:35","17,84","83,09"],
    [39611,"2023-02-23T19:31:40","21,78","83,09"],
    [39612,"2023-02-23T19:33:40","18,84","71,77"],
    [39613,"2023-02-23T19:33:50","17,66","76,91"],
    [39614,"2023-02-23T19:35:43","18,34","74,13"],
    [39615,"2023-02-23T19:35:50","19,06","74,13"],
    [39616,"2023-02-23T19:37:43","17,57","75,61"],
    [39617,"2023-02-23T19:37:53","18,75","75,61"],
    [39618,"2023-02-23T19:39:46","19,1","79,71"],
    [39619,"2023-02-23T19:39:53","20,33","79,71"],
    [39620,"2023-02-23T19:41:47","17,49","82,25"],
    [39621,"2023-02-23T19:42:00","17,3","82,25"],
    [39622,"2023-02-23T19:43:52","18,86","78,92"],
    [39623,"2023-02-23T19:44:04","20,78","78,92"],
    [39624,"2023-02-23T19:46:01","19,58","75,5"],
    [39625,"2023-02-23T19:46:06","19,35","75,5"],
    [39626,"2023-02-23T19:48:02","19,07","76,54"],
    [39627,"2023-02-23T19:48:08","17,91","76,54"],
    [39628,"2023-02-23T19:50:07","21,02","74,08"],
    [39629,"2023-02-23T19:50:13","18,79","74,08"],
    [39630,"2023-02-23T19:52:09","18,24","71,23"],
    [39631,"2023-02-23T19:52:14","16,91","71,23"],
    [39632,"2023-02-23T19:54:11","19,01","77,43"],
    [39633,"2023-02-23T19:54:17","18,65","77,43"],
    [39634,"2023-02-23T19:56:16","18,09","71,72"],
    [39635,"2023-02-23T19:56:29","17,33","71,72"],
    [39636,"2023-02-23T19:58:29","20,87","73,78"],
    [39637,"2023-02-23T19:58:34","19,6","73,78"],
    [39638,"2023-02-23T20:00:19","17,33","72,32"],
    [39639,"2023-02-23T20:00:43","17,89","72,32"],
    [39640,"2023-02-23T20:02:39","15,29","74,83"],
    [39641,"2023-02-23T20:02:44","16,3","74,83"],
    [39642,"2023-02-23T20:04:44","17,88","73,82"],
    [39643,"2023-02-23T20:04:50","15,68","73,82"],
    [39644,"2023-02-23T20:06:29","17,04","71,5"],
    [39645,"2023-02-23T20:06:56","17,74","71,5"],
    [39646,"2023-02-23T20:08:34","17,67","77,73"],
    [39647,"2023-02-23T20:08:59","18,04","77,73"],
    [39648,"2023-02-23T20:10:38","17,58","68,28"],
    [39649,"2023-02-23T20:11:05","16,84","68,28"],
    [39650,"2023-02-23T20:13:01","20,13","72,73"],
    [39651,"2023-02-23T20:13:06","17,7","72,73"],
    [39652,"2023-02-23T20:15:05","18,23","67,05"],
    [39653,"2023-02-23T20:15:12","18,93","67,05"],
    [39654,"2023-02-23T20:17:11","16,56","68,29"],
    [39655,"2023-02-23T20:17:20","17,06","68,29"],
    [39656,"2023-02-23T20:19:17","16,61","65,47"],
    [39657,"2023-02-23T20:19:23","17,82","65,47"],
    [39658,"2023-02-23T20:21:19","16,74","67,35"],
    [39659,"2023-02-23T20:21:24","18,04","67,35"],
    [39660,"2023-02-23T20:22:49","17,08","66,16"],
    [39661,"2023-02-23T20:23:25","18,44","66,16"],
    [39662,"2023-02-23T20:25:22","18,67","73,72"],
    [39663,"2023-02-23T20:25:29","18,31","73,72"],
    [39664,"2023-02-23T20:27:24","15,78","69,92"],
    [39665,"2023-02-23T20:27:31","16,42","69,92"],
    [39666,"2023-02-23T20:29:31","16,79","64,95"],
    [39667,"2023-02-23T20:29:42","15,52","64,95"],
    [39668,"2023-02-23T20:31:36","15,95","59,48"],
    [39669,"2023-02-23T20:31:45","18,25","62"],
    [39670,"2023-02-23T20:33:37","15,98","71,08"],
    [39671,"2023-02-23T20:33:48","17,58","71,08"],
    [39672,"2023-02-23T20:35:40","18,92","66,04"],
    [39673,"2023-02-23T20:35:50","17,28","66,04"],
    [39674,"2023-02-23T20:37:44","17,7","63,07"],
    [39675,"2023-02-23T20:37:58","16,72","63,07"],
    [39676,"2023-02-23T20:40:27","16,62","66,46"],
    [39677,"2023-02-23T20:40:33","17,62","66,46"],
    [39678,"2023-02-23T20:42:29","18,06","72,99"],
    [39679,"2023-02-23T20:42:35","18,33","72,99"],
    [39680,"2023-02-23T20:44:04","16","67,84"],
    [39681,"2023-02-23T20:44:40","15,5","67,84"],
    [39682,"2023-02-23T20:46:03","17,89","63,92"],
    [39683,"2023-02-23T20:46:41","15,76","63,92"],
    [39684,"2023-02-23T20:48:36","17,57","62,12"],
    [39685,"2023-02-23T20:48:42","15,32","62,12"],
    [39686,"2023-02-23T20:50:45","15,32","66,48"],
    [39687,"2023-02-23T20:50:50","15,72","66,48"],
    [39688,"2023-02-23T20:52:45","17,49","65,36"],
    [39689,"2023-02-23T20:52:50","16,14","65,36"],
    [39690,"2023-02-23T20:54:49","15,67","60,73"],
    [39691,"2023-02-23T20:54:54","18,37","60,73"],
    [39692,"2023-02-23T20:56:50","16,25","64,66"],
    [39693,"2023-02-23T20:56:56","16,55","64,66"],
    [39694,"2023-02-23T20:58:55","15,26","55,96"],
    [39695,"2023-02-23T20:58:59","14,64","55,96"],
    [39696,"2023-02-23T20:59:55","15,34","60,05"],
    [39697,"2023-02-23T21:00:55","13,9","68,43"],
    [39698,"2023-02-23T21:01:01","14,47","68,43"],
    [39699,"2023-02-23T21:02:57","16,86","57,54"],
    [39700,"2023-02-23T21:03:03","17,54","57,54"],
    [39701,"2023-02-23T21:04:58","14,44","60,6"],
    [39702,"2023-02-23T21:05:04","15,06","60,6"],
    [39703,"2023-02-23T21:07:02","15,17","71,71"],
    [39704,"2023-02-23T21:07:08","13,4","71,71"],
    [39705,"2023-02-23T21:09:07","17,43","60,39"],
    [39706,"2023-02-23T21:09:12","16,64","60,39"],
    [39707,"2023-02-23T21:11:10","17,55","63"],
    [39708,"2023-02-23T21:11:16","16,34","63"],
    [39709,"2023-02-23T21:13:11","19,63","66,22"],
    [39710,"2023-02-23T21:13:17","18,25","66,22"],
    [39711,"2023-02-23T21:15:13","16,97","69,08"],
    [39712,"2023-02-23T21:15:17","14,82","69,08"],
    [39713,"2023-02-23T21:17:21","14,79","61,17"],
    [39714,"2023-02-23T21:17:27","17,53","61,17"],
    [39715,"2023-02-23T21:19:23","19,25","57,61"],
    [39716,"2023-02-23T21:19:29","18,22","57,61"],
    [39717,"2023-02-23T21:21:26","15,92","59,23"],
    [39718,"2023-02-23T21:21:30","17,35","59,23"],
    [39719,"2023-02-23T21:23:30","15,06","60,43"],
    [39720,"2023-02-23T21:23:40","15,68","60,43"],
    [39721,"2023-02-23T21:25:32","16,32","50,18"],
    [39722,"2023-02-23T21:25:41","16,75","50,18"],
    [39723,"2023-02-23T21:27:33","15,14","61,12"],
    [39724,"2023-02-23T21:27:47","16,47","61,12"],
    [39725,"2023-02-23T21:29:42","15,21","55,4"],
    [39726,"2023-02-23T21:29:48","13,97","55,4"],
    [39727,"2023-02-23T21:31:50","14,06","57,94"],
    [39728,"2023-02-23T21:31:59","15,03","57,94"],
    [39729,"2023-02-23T21:33:58","15,75","59,16"],
    [39730,"2023-02-23T21:34:03","17,16","59,16"],
    [39731,"2023-02-23T21:35:58","14,13","55,31"],
    [39732,"2023-02-23T21:36:03","14,19","55,31"],
    [39733,"2023-02-23T21:37:58","15,71","57,37"],
    [39734,"2023-02-23T21:38:04","14,96","57,37"],
    [39735,"2023-02-23T21:40:06","14,94","56,03"],
    [39736,"2023-02-23T21:40:09","17,19","56,03"],
    [39737,"2023-02-23T21:42:03","17,92","50,5"],
    [39738,"2023-02-23T21:42:09","14,67","50,5"],
    [39739,"2023-02-23T21:44:09","17,71","50,5"],
    [39740,"2023-02-23T21:44:41","17,42","50,68"],
    [39741,"2023-02-23T21:46:36","16,35","53,21"],
    [39742,"2023-02-23T21:46:41","18,19","53,21"],
    [39743,"2023-02-23T21:48:37","19,21","54,29"],
    [39744,"2023-02-23T21:48:43","19,56","54,29"],
    [39745,"2023-02-23T21:50:39","15,89","55,73"],
    [39746,"2023-02-23T21:50:45","15,99","55,73"],
    [39747,"2023-02-23T21:52:40","15,91","54,39"],
    [39748,"2023-02-23T21:52:45","15,39","54,39"],
    [39749,"2023-02-23T21:54:45","17,07","43,5"],
    [39750,"2023-02-23T21:55:04","16,31","43,5"],
    [39751,"2023-02-23T21:57:02","14,42","60,16"],
    [39752,"2023-02-23T21:57:08","15,71","60,16"],
    [39753,"2023-02-23T21:59:11","15,8","58,77"],
    [39754,"2023-02-23T21:59:16","17,58","58,77"],
    [39755,"2023-02-23T22:01:13","16,96","62,95"],
    [39756,"2023-02-23T22:01:19","15,32","62,21"],
    [39757,"2023-02-23T22:03:14","14,51","58,87"],
    [39758,"2023-02-23T22:03:19","14,58","58,87"],
    [39759,"2023-02-23T22:05:19","14,3","53,47"],
    [39760,"2023-02-23T22:05:50","15,8","45,92"],
    [39761,"2023-02-23T22:07:49","16,54","46,78"],
    [39762,"2023-02-23T22:07:55","14,8","55,05"],
    [39763,"2023-02-23T22:09:22","14,92","54,09"],
    [39764,"2023-02-23T22:09:57","15,03","56,88"],
    [39765,"2023-02-23T22:11:28","16,76","56,88"],
    [39766,"2023-02-23T22:12:00","15,98","47,72"],
    [39767,"2023-02-23T22:13:59","13,7","51,72"],
    [39768,"2023-02-23T22:14:04","13,84","55,84"],
    [39769,"2023-02-23T22:16:03","17,46","55,84"],
    [39770,"2023-02-23T22:16:06","18,34","46,72"],
    [39771,"2023-02-23T22:18:03","16,55","46,72"],
    [39772,"2023-02-23T22:18:08","15,9","57,96"],
    [39773,"2023-02-23T22:20:07","15,75","57,96"],
    [39774,"2023-02-23T22:20:11","16,18","53,45"],
    [39775,"2023-02-23T22:22:06","14,64","53,45"],
    [39776,"2023-02-23T22:22:12","13,98","53,55"],
    [39777,"2023-02-23T22:24:10","13,91","61,27"],
    [39778,"2023-02-23T22:24:20","13,06","50,05"],
    [39779,"2023-02-23T22:26:19","15,3","50,05"],
    [39780,"2023-02-23T22:26:30","16,03","50,05"],
    [39781,"2023-02-23T22:28:19","14,37","55,42"],
    [39782,"2023-02-23T22:28:33","13,62","55,42"],
    [39783,"2023-02-23T22:31:04","13,69","57,91"],
    [39784,"2023-02-23T22:31:09","14,6","51,76"],
    [39785,"2023-02-23T22:33:09","15,43","57,06"],
    [39786,"2023-02-23T22:33:14","15,63","53,9"],
    [39787,"2023-02-23T22:35:08","13,99","52,22"],
    [39788,"2023-02-23T22:35:14","13,48","52,22"],
    [39789,"2023-02-23T22:37:11","15,18","49,72"],
    [39790,"2023-02-23T22:37:17","14,46","52"],
    [39791,"2023-02-23T22:39:14","14,65","48,4"],
    [39792,"2023-02-23T22:39:19","13,21","53,13"],
    [39793,"2023-02-23T22:41:16","13,76","59,62"],
    [39794,"2023-02-23T22:41:21","13,66","56,22"],
    [39795,"2023-02-23T22:43:23","13,62","55,28"],
    [39796,"2023-02-23T22:43:28","13,9","48,17"],
    [39797,"2023-02-23T22:45:27","12,33","48,17"],
    [39798,"2023-02-23T22:45:34","13,04","57,88"],
    [39799,"2023-02-23T22:47:28","13,67","57,88"],
    [39800,"2023-02-23T22:47:34","15","51,34"],
    [39801,"2023-02-23T22:49:27","13,91","55,44"],
    [39802,"2023-02-23T22:49:35","14,49","54,98"],
    [39803,"2023-02-23T22:51:30","13,54","52,99"],
    [39804,"2023-02-23T22:51:35","13,24","55,49"],
    [39805,"2023-02-23T22:53:12","14,46","47,4"],
    [39806,"2023-02-23T22:53:53","12,87","55,53"],
    [39807,"2023-02-23T22:55:51","13,29","43,59"],
    [39808,"2023-02-23T22:56:04","14,35","56,71"],
    [39809,"2023-02-23T22:58:01","12,29","56,71"],
    [39810,"2023-02-23T22:58:06","11,22","56,71"],
    [39811,"2023-02-23T22:59:57","12,51","54,57"],
    [39812,"2023-02-23T23:00:11","13,56","51,41"],
    [39813,"2023-02-23T23:02:08","13,94","57,55"],
    [39814,"2023-02-23T23:02:14","13,72","57,55"],
    [39815,"2023-02-23T23:04:11","11,83","51,89"],
    [39816,"2023-02-23T23:04:17","13,44","51,89"],
    [39817,"2023-02-23T23:06:16","13,5","64,28"],
    [39818,"2023-02-23T23:06:45","12,52","61,85"],
    [39819,"2023-02-23T23:08:19","14,48","61,85"],
    [39820,"2023-02-23T23:08:48","15,87","63,76"],
    [39821,"2023-02-23T23:10:45","13,92","59,25"],
    [39822,"2023-02-23T23:10:50","13,36","59,25"],
    [39823,"2023-02-23T23:12:59","13,31","57,53"],
    [39824,"2023-02-23T23:13:05","13,74","63,6"],
    [39825,"2023-02-23T23:15:03","12,67","50,06"],
    [39826,"2023-02-23T23:15:07","12,63","50,06"],
    [39827,"2023-02-23T23:17:06","15,03","59,32"],
    [39828,"2023-02-23T23:17:10","15,28","59,32"],
    [39829,"2023-02-23T23:19:07","13,42","56,46"],
    [39830,"2023-02-23T23:19:12","13,53","56,46"],
    [39831,"2023-02-23T23:21:09","12,63","56,62"],
    [39832,"2023-02-23T23:21:15","13,93","58,34"],
    [39833,"2023-02-23T23:23:13","12,25","51,84"],
    [39834,"2023-02-23T23:23:17","12,69","52,29"],
    [39835,"2023-02-23T23:25:15","14","62,12"],
    [39836,"2023-02-23T23:25:19","13,58","53,55"],
    [39837,"2023-02-23T23:27:16","15,38","55,86"],
    [39838,"2023-02-23T23:27:20","16,08","55,86"],
    [39839,"2023-02-23T23:29:18","16,66","55,76"],
    [39840,"2023-02-23T23:29:22","17,61","55,94"],
    [39841,"2023-02-23T23:31:16","13,69","55,94"],
    [39842,"2023-02-23T23:31:22","13,65","55,94"],
    [39843,"2023-02-23T23:33:21","15,31","49,14"],
    [39844,"2023-02-23T23:33:26","17,17","52,16"],
    [39845,"2023-02-23T23:35:21","15,7","54,55"],
    [39846,"2023-02-23T23:35:27","15,29","53,64"],
    [39847,"2023-02-23T23:37:23","13,26","51,54"],
    [39848,"2023-02-23T23:37:30","12,5","51,54"],
    [39849,"2023-02-23T23:39:27","14,16","53,61"],
    [39850,"2023-02-23T23:39:32","14,7","53,61"],
    [39851,"2023-02-23T23:40:55","12,53","54,7"],
    [39852,"2023-02-23T23:41:41","13,22","54,75"],
    [39853,"2023-02-23T23:43:38","13,55","52,68"],
    [39854,"2023-02-23T23:43:43","12,28","55,93"],
    [39855,"2023-02-23T23:45:41","13,44","58,98"],
    [39856,"2023-02-23T23:45:47","13,41","58,98"],
    [39857,"2023-02-23T23:47:44","13,78","55,34"],
    [39858,"2023-02-23T23:47:49","14,63","55,34"],
    [39859,"2023-02-23T23:49:46","12,4","59,29"],
    [39860,"2023-02-23T23:49:50","12,46","59,29"],
    [39861,"2023-02-23T23:51:49","13,69","61,59"],
    [39862,"2023-02-23T23:51:54","14,36","61,59"],
    [39863,"2023-02-23T23:53:17","15,2","53,66"],
    [39864,"2023-02-23T23:53:54","12,75","53,66"],
    [39865,"2023-02-23T23:55:49","13,08","54,96"],
    [39866,"2023-02-23T23:55:54","13,56","54,96"],
    [39867,"2023-02-23T23:57:54","12,87","50,08"],
    [39868,"2023-02-23T23:58:00","11,33","50,08"],
    [39869,"2023-02-23T23:59:58","12,91","56,18"],
    [39870,"2023-02-24T00:00:01","12,63","56,18"],
    [39871,"2023-02-24T00:02:02","12,67","54,8"],
    [39872,"2023-02-24T00:02:08","13,34","54,8"],
    [39873,"2023-02-24T00:04:03","13,39","56,18"],
    [39874,"2023-02-24T00:04:09","14,06","56,18"],
    [39875,"2023-02-24T00:06:07","12,59","58,08"],
    [39876,"2023-02-24T00:06:12","12,41","58,08"],
    [39877,"2023-02-24T00:08:11","13,97","52,95"],
    [39878,"2023-02-24T00:08:17","13,85","52,95"],
    [39879,"2023-02-24T00:10:16","12,89","62,96"],
    [39880,"2023-02-24T00:10:31","13,53","62,96"],
    [39881,"2023-02-24T00:12:28","13,93","55,93"],
    [39882,"2023-02-24T00:12:54","14,41","55,93"],
    [39883,"2023-02-24T00:14:34","15,53","58,32"],
    [39884,"2023-02-24T00:15:02","14,02","58,32"],
    [39885,"2023-02-24T00:17:00","12,17","55,58"],
    [39886,"2023-02-24T00:17:05","13,31","55,58"],
    [39887,"2023-02-24T00:19:03","14,63","58,91"],
    [39888,"2023-02-24T00:19:07","13,79","58,91"],
    [39889,"2023-02-24T00:21:05","14,04","57,16"],
    [39890,"2023-02-24T00:21:12","13,91","57,16"],
    [39891,"2023-02-24T00:23:01","12,83","53,53"],
    [39892,"2023-02-24T00:23:12","11,41","53,53"],
    [39893,"2023-02-24T00:25:08","14,23","51,03"],
    [39894,"2023-02-24T00:25:14","14,33","51,03"],
    [39895,"2023-02-24T00:26:45","14,54","61,76"],
    [39896,"2023-02-24T00:27:17","13,48","61,76"],
    [39897,"2023-02-24T00:29:11","14,18","59,13"],
    [39898,"2023-02-24T00:29:17","13,78","59,13"],
    [39899,"2023-02-24T00:31:13","12,41","63,69"],
    [39900,"2023-02-24T00:31:18","12,87","63,69"],
    [39901,"2023-02-24T00:33:17","13,99","59,71"],
    [39902,"2023-02-24T00:33:22","14,24","59,71"],
    [39903,"2023-02-24T00:35:21","13,69","65,11"],
    [39904,"2023-02-24T00:35:27","13,43","65,11"],
    [39905,"2023-02-24T00:37:25","11,77","57,77"],
    [39906,"2023-02-24T00:37:30","13,23","57,77"],
    [39907,"2023-02-24T00:39:27","13,3","60,47"],
    [39908,"2023-02-24T00:39:33","11,51","60,47"],
    [39909,"2023-02-24T00:41:32","12,97","67,05"],
    [39910,"2023-02-24T00:41:44","12,01","67,05"],
    [39911,"2023-02-24T00:43:37","13,54","64,33"],
    [39912,"2023-02-24T00:43:51","12,68","64,33"],
    [39913,"2023-02-24T00:45:49","12,13","62,76"],
    [39914,"2023-02-24T00:45:55","10,66","62,76"],
    [39915,"2023-02-24T00:47:52","13,2","69,37"],
    [39916,"2023-02-24T00:47:58","12,35","69,37"],
    [39917,"2023-02-24T00:49:58","11,45","62,24"],
    [39918,"2023-02-24T00:50:01","13,5","62,24"],
    [39919,"2023-02-24T00:52:01","11,43","66,96"],
    [39920,"2023-02-24T00:52:03","11,82","66,96"],
    [39921,"2023-02-24T00:54:02","13,15","63,4"],
    [39922,"2023-02-24T00:54:31","11,13","63,4"],
    [39923,"2023-02-24T00:56:26","12,92","66,6"],
    [39924,"2023-02-24T00:56:32","12,42","66,6"],
    [39925,"2023-02-24T00:58:30","11,39","62,77"],
    [39926,"2023-02-24T00:58:35","11,78","62,77"],
    [39927,"2023-02-24T01:00:06","12,13","60,73"],
    [39928,"2023-02-24T01:00:36","11,15","60,73"],
    [39929,"2023-02-24T01:02:33","11,49","63,72"],
    [39930,"2023-02-24T01:02:38","12,86","63,72"],
    [39931,"2023-02-24T01:04:38","12,22","66,73"],
    [39932,"2023-02-24T01:04:42","12,45","66,73"],
    [39933,"2023-02-24T01:06:08","13,57","64,72"],
    [39934,"2023-02-24T01:06:49","11,22","64,72"],
    [39935,"2023-02-24T01:08:49","13,03","66,12"],
    [39936,"2023-02-24T01:08:57","12,02","66,12"],
    [39937,"2023-02-24T01:10:53","11,84","71,41"],
    [39938,"2023-02-24T01:11:05","12,31","71,41"],
    [39939,"2023-02-24T01:13:08","12,4","65,16"],
    [39940,"2023-02-24T01:13:13","12,52","65,16"],
    [39941,"2023-02-24T01:14:57","11","63,01"],
    [39942,"2023-02-24T01:15:16","11,07","63,01"],
    [39943,"2023-02-24T01:17:15","11,28","67,24"],
    [39944,"2023-02-24T01:17:20","10,11","67,24"],
    [39945,"2023-02-24T01:19:20","11,79","63,22"],
    [39946,"2023-02-24T01:19:40","9,86","63,22"],
    [39947,"2023-02-24T01:21:25","10,75","68,65"],
    [39948,"2023-02-24T01:21:45","11,42","68,65"],
    [39949,"2023-02-24T01:23:24","11,41","64,75"],
    [39950,"2023-02-24T01:23:46","10,89","64,75"],
    [39951,"2023-02-24T01:25:27","9,76","65,83"],
    [39952,"2023-02-24T01:25:46","10,22","65,83"],
    [39953,"2023-02-24T01:27:28","11,12","73,8"],
    [39954,"2023-02-24T01:27:50","10,64","73,8"],
    [39955,"2023-02-24T01:29:55","10,54","71,28"],
    [39956,"2023-02-24T01:30:01","10,52","71,28"],
    [39957,"2023-02-24T01:31:57","11,54","72,49"],
    [39958,"2023-02-24T01:32:02","12,72","72,49"],
    [39959,"2023-02-24T01:33:35","11,94","70,95"],
    [39960,"2023-02-24T01:34:06","11,96","70,95"],
    [39961,"2023-02-24T01:35:38","10,39","74,21"],
    [39962,"2023-02-24T01:36:20","9,54","74,21"],
    [39963,"2023-02-24T01:38:06","10,01","72,57"],
    [39964,"2023-02-24T01:38:20","10,33","72,57"],
    [39965,"2023-02-24T01:40:20","10,05","64,7"],
    [39966,"2023-02-24T01:40:27","10,52","64,7"],
    [39967,"2023-02-24T01:42:26","11,01","74,61"],
    [39968,"2023-02-24T01:42:31","11,48","74,61"],
    [39969,"2023-02-24T01:44:42","11,49","70,01"],
    [39970,"2023-02-24T01:44:47","10,42","70,01"],
    [39971,"2023-02-24T01:46:42","11,07","65,08"],
    [39972,"2023-02-24T01:46:48","10,7","65,08"],
    [39973,"2023-02-24T01:48:45","11,73","68,2"],
    [39974,"2023-02-24T01:48:51","12,12","68,2"],
    [39975,"2023-02-24T01:50:48","12,25","74,72"],
    [39976,"2023-02-24T01:50:52","11,84","74,72"],
    [39977,"2023-02-24T01:52:47","11,46","67,51"],
    [39978,"2023-02-24T01:53:12","10,82","67,51"],
    [39979,"2023-02-24T01:54:57","11,89","73,26"],
    [39980,"2023-02-24T01:55:17","12,33","73,26"],
    [39981,"2023-02-24T01:57:16","12,52","62,1"],
    [39982,"2023-02-24T01:57:21","14,63","62,1"],
    [39983,"2023-02-24T01:59:19","13,21","67,17"],
    [39984,"2023-02-24T01:59:26","12,68","67,17"],
    [39985,"2023-02-24T02:00:59","12,28","70,17"],
    [39986,"2023-02-24T02:01:28","12,5","70,17"],
    [39987,"2023-02-24T02:03:24","12,26","69,15"],
    [39988,"2023-02-24T02:03:28","12,2","69,15"],
    [39989,"2023-02-24T02:05:27","12,76","72,09"],
    [39990,"2023-02-24T02:05:33","12,7","72,09"],
    [39991,"2023-02-24T02:07:29","11,87","73,22"],
    [39992,"2023-02-24T02:07:35","12,31","73,22"],
    [39993,"2023-02-24T02:09:32","12,45","70,98"],
    [39994,"2023-02-24T02:09:37","12,11","70,98"],
    [39995,"2023-02-24T02:11:32","12,63","72,79"],
    [39996,"2023-02-24T02:11:37","12,97","72,79"],
    [39997,"2023-02-24T02:13:33","11,03","61,24"],
    [39998,"2023-02-24T02:13:38","11,99","61,24"],
    [39999,"2023-02-24T02:15:33","12,59","75,39"],
    [40000,"2023-02-24T02:15:39","11,88","75,39"],
    [40001,"2023-02-24T02:17:35","13,39","73,82"],
    [40002,"2023-02-24T02:17:40","12,73","73,82"],
    [40003,"2023-02-24T02:19:16","10","69,59"],
    [40004,"2023-02-24T02:19:53","11,27","69,59"],
    [40005,"2023-02-24T02:21:48","14,05","67,55"],
    [40006,"2023-02-24T02:21:57","13,56","67,55"],
    [40007,"2023-02-24T02:23:50","13,58","60,03"],
    [40008,"2023-02-24T02:24:00","13,67","60,03"],
    [40009,"2023-02-24T02:25:50","11,62","67,92"],
    [40010,"2023-02-24T02:26:04","12,13","67,92"],
    [40011,"2023-02-24T02:27:55","14,12","69,59"],
    [40012,"2023-02-24T02:28:09","14,24","69,59"],
    [40013,"2023-02-24T02:30:04","14,34","56,22"],
    [40014,"2023-02-24T02:30:10","13,59","56,22"],
    [40015,"2023-02-24T02:31:57","12,21","63,81"],
    [40016,"2023-02-24T02:32:11","13,42","63,81"],
    [40017,"2023-02-24T02:34:10","10,75","65,88"],
    [40018,"2023-02-24T02:34:16","9,84","65,88"],
    [40019,"2023-02-24T02:36:10","12,61","70,85"],
    [40020,"2023-02-24T02:36:21","13,18","70,85"],
    [40021,"2023-02-24T02:38:19","12,15","67,37"],
    [40022,"2023-02-24T02:38:23","12,01","67,37"],
    [40023,"2023-02-24T02:40:22","12,63","72,52"],
    [40024,"2023-02-24T02:40:28","12,28","72,52"],
    [40025,"2023-02-24T02:42:18","11,99","74,04"],
    [40026,"2023-02-24T02:42:30","11,75","74,04"],
    [40027,"2023-02-24T02:44:26","11,66","60,15"],
    [40028,"2023-02-24T02:44:31","11,33","60,15"],
    [40029,"2023-02-24T02:46:30","13,39","57,11"],
    [40030,"2023-02-24T02:46:34","13,97","57,11"],
    [40031,"2023-02-24T02:48:34","12,87","64,27"],
    [40032,"2023-02-24T02:48:40","14,89","64,27"],
    [40033,"2023-02-24T02:50:39","10,98","65,97"],
    [40034,"2023-02-24T02:50:58","12,81","65,97"],
    [40035,"2023-02-24T02:52:42","10,82","63,05"],
    [40036,"2023-02-24T02:53:07","11,93","63,05"],
    [40037,"2023-02-24T02:55:04","11,8","65,33"],
    [40038,"2023-02-24T02:55:10","11,63","65,33"],
    [40039,"2023-02-24T02:57:07","12,2","71,55"],
    [40040,"2023-02-24T02:57:13","11,33","71,55"],
    [40041,"2023-02-24T02:59:15","11,4","66,09"],
    [40042,"2023-02-24T02:59:20","11,82","66,09"],
    [40043,"2023-02-24T03:01:17","11,67","67,37"],
    [40044,"2023-02-24T03:01:23","11,93","67,37"],
    [40045,"2023-02-24T03:03:23","12,37","64,44"],
    [40046,"2023-02-24T03:03:37","11,59","64,44"],
    [40047,"2023-02-24T03:05:31","12,87","67,58"],
    [40048,"2023-02-24T03:05:43","12,42","67,58"],
    [40049,"2023-02-24T03:07:31","14,12","71,5"],
    [40050,"2023-02-24T03:07:47","13,01","71,5"],
    [40051,"2023-02-24T03:09:32","11,06","67,47"],
    [40052,"2023-02-24T03:09:47","13,39","67,47"],
    [40053,"2023-02-24T03:11:44","12,17","66,19"],
    [40054,"2023-02-24T03:11:49","11,64","66,19"],
    [40055,"2023-02-24T03:13:32","10,98","64,28"],
    [40056,"2023-02-24T03:13:49","12,67","64,28"],
    [40057,"2023-02-24T03:15:48","12,41","71,27"],
    [40058,"2023-02-24T03:15:53","12,77","71,27"],
    [40059,"2023-02-24T03:17:51","10,48","62,93"],
    [40060,"2023-02-24T03:17:58","11,91","62,93"],
    [40061,"2023-02-24T03:19:57","12,61","65,7"],
    [40062,"2023-02-24T03:20:03","11,38","65,7"],
    [40063,"2023-02-24T03:22:05","11,46","68,08"],
    [40064,"2023-02-24T03:22:18","11,81","68,08"],
    [40065,"2023-02-24T03:24:06","9,68","59,64"],
    [40066,"2023-02-24T03:24:34","11,15","59,64"],
    [40067,"2023-02-24T03:26:10","11,45","66,48"],
    [40068,"2023-02-24T03:26:39","11,01","66,48"],
    [40069,"2023-02-24T03:28:10","9,81","63,46"],
    [40070,"2023-02-24T03:28:40","10,86","63,46"],
    [40071,"2023-02-24T03:30:40","10,77","67,87"],
    [40072,"2023-02-24T03:30:46","10,34","67,87"],
    [40073,"2023-02-24T03:32:41","10,61","76,36"],
    [40074,"2023-02-24T03:32:47","10,81","76,36"],
    [40075,"2023-02-24T03:34:42","10,53","80,22"],
    [40076,"2023-02-24T03:34:50","11,27","80,22"],
    [40077,"2023-02-24T03:36:26","9,35","77,08"],
    [40078,"2023-02-24T03:36:53","11,01","77,08"],
    [40079,"2023-02-24T03:38:26","11,08","72,82"],
    [40080,"2023-02-24T03:38:59","8,72","72,82"],
    [40081,"2023-02-24T03:40:59","10,29","81,25"],
    [40082,"2023-02-24T03:41:13","10,09","81,25"],
    [40083,"2023-02-24T03:43:09","11,38","66,35"],
    [40084,"2023-02-24T03:43:15","9,79","66,35"],
    [40085,"2023-02-24T03:45:13","10,47","69,37"],
    [40086,"2023-02-24T03:45:18","10,72","69,37"],
    [40087,"2023-02-24T03:47:14","10,93","73,28"],
    [40088,"2023-02-24T03:47:19","10,51","73,28"],
    [40089,"2023-02-24T03:49:15","10,79","78,66"],
    [40090,"2023-02-24T03:49:20","10,88","78,66"],
    [40091,"2023-02-24T03:51:19","13,28","77,47"],
    [40092,"2023-02-24T03:51:23","13,07","77,47"],
    [40093,"2023-02-24T03:53:20","14","83,7"],
    [40094,"2023-02-24T03:53:25","13,46","83,7"],
    [40095,"2023-02-24T03:55:20","12,68","78,28"],
    [40096,"2023-02-24T03:55:26","12,76","78,28"],
    [40097,"2023-02-24T03:56:40","11,51","79,49"],
    [40098,"2023-02-24T03:57:28","11,84","79,49"],
    [40099,"2023-02-24T03:59:20","11,92","65,89"],
    [40100,"2023-02-24T03:59:34","10,91","65,89"],
    [40101,"2023-02-24T04:01:31","10,87","69,68"],
    [40102,"2023-02-24T04:01:37","9,62","69,68"],
    [40103,"2023-02-24T04:03:36","10,95","72,96"],
    [40104,"2023-02-24T04:03:40","11,88","72,96"],
    [40105,"2023-02-24T04:05:37","11","74,04"],
    [40106,"2023-02-24T04:05:41","10,8","74,04"],
    [40107,"2023-02-24T04:07:40","10,12","76,35"],
    [40108,"2023-02-24T04:07:47","10,67","76,35"],
    [40109,"2023-02-24T04:09:41","11,1","69,63"],
    [40110,"2023-02-24T04:09:47","10,83","69,63"],
    [40111,"2023-02-24T04:11:28","10,37","75,65"],
    [40112,"2023-02-24T04:11:50","10","75,65"],
    [40113,"2023-02-24T04:13:43","9,82","68,03"],
    [40114,"2023-02-24T04:13:50","9,44","68,03"],
    [40115,"2023-02-24T04:15:49","10,06","71,13"],
    [40116,"2023-02-24T04:15:54","9,96","71,13"],
    [40117,"2023-02-24T04:17:47","10,44","83,46"],
    [40118,"2023-02-24T04:18:27","11,05","83,46"],
    [40119,"2023-02-24T04:20:24","11,65","73,49"],
    [40120,"2023-02-24T04:20:30","11,75","73,49"],
    [40121,"2023-02-24T04:22:28","12,12","70,62"],
    [40122,"2023-02-24T04:22:34","11,51","70,62"],
    [40123,"2023-02-24T04:24:33","10,75","71,92"],
    [40124,"2023-02-24T04:24:37","10,85","71,92"],
    [40125,"2023-02-24T04:26:36","9,7","66,42"],
    [40126,"2023-02-24T04:26:47","9,15","66,42"],
    [40127,"2023-02-24T04:28:44","11,21","70,37"],
    [40128,"2023-02-24T04:28:50","10,56","70,37"],
    [40129,"2023-02-24T04:30:49","9,47","63,56"],
    [40130,"2023-02-24T04:30:55","9,86","63,56"],
    [40131,"2023-02-24T04:32:52","9,15","67,13"],
    [40132,"2023-02-24T04:32:56","8,69","67,13"],
    [40133,"2023-02-24T04:34:56","9,37","64,88"],
    [40134,"2023-02-24T04:35:00","8,56","64,88"],
    [40135,"2023-02-24T04:36:56","9,99","73,08"],
    [40136,"2023-02-24T04:37:01","10,63","73,08"],
    [40137,"2023-02-24T04:38:30","8,95","70,23"],
    [40138,"2023-02-24T04:39:07","9,78","70,23"],
    [40139,"2023-02-24T04:41:05","8,66","73,59"],
    [40140,"2023-02-24T04:41:10","9,16","73,59"],
    [40141,"2023-02-24T04:43:08","8,35","69,92"],
    [40142,"2023-02-24T04:43:13","8,99","69,92"],
    [40143,"2023-02-24T04:45:09","10,22","74,82"],
    [40144,"2023-02-24T04:45:15","10,04","74,82"],
    [40145,"2023-02-24T04:47:10","9,41","70,54"],
    [40146,"2023-02-24T04:47:15","9,03","70,54"],
    [40147,"2023-02-24T04:49:11","9,7","73,77"],
    [40148,"2023-02-24T04:49:16","9,37","73,77"],
    [40149,"2023-02-24T04:50:46","8,84","79,31"],
    [40150,"2023-02-24T04:51:20","11,2","79,31"],
    [40151,"2023-02-24T04:53:16","9,02","71,29"],
    [40152,"2023-02-24T04:53:21","9,23","71,29"],
    [40153,"2023-02-24T04:55:19","8,07","73,59"],
    [40154,"2023-02-24T04:55:24","8,5","73,59"],
    [40155,"2023-02-24T04:57:23","9,53","83,58"],
    [40156,"2023-02-24T04:57:28","8,4","83,58"],
    [40157,"2023-02-24T04:59:26","9,58","81,76"],
    [40158,"2023-02-24T04:59:31","9,15","81,76"],
    [40159,"2023-02-24T05:01:26","9,32","76,63"],
    [40160,"2023-02-24T05:01:33","8,41","76,63"],
    [40161,"2023-02-24T05:03:29","9,3","82,39"],
    [40162,"2023-02-24T05:03:34","9,39","82,39"],
    [40163,"2023-02-24T05:05:31","8,63","72,9"],
    [40164,"2023-02-24T05:05:34","9,57","72,9"],
    [40165,"2023-02-24T05:07:32","10,3","83,24"],
    [40166,"2023-02-24T05:07:37","10,02","83,24"],
    [40167,"2023-02-24T05:09:35","9,24","84,96"],
    [40168,"2023-02-24T05:09:41","9,41","84,96"],
    [40169,"2023-02-24T05:11:38","8,07","91,47"],
    [40170,"2023-02-24T05:11:42","8,6","91,47"],
    [40171,"2023-02-24T05:13:40","11,44","78,72"],
    [40172,"2023-02-24T05:13:47","11,56","78,72"],
    [40173,"2023-02-24T05:15:45","10,97","84,19"],
    [40174,"2023-02-24T05:15:50","11,82","84,19"],
    [40175,"2023-02-24T05:17:48","11,9","81,22"],
    [40176,"2023-02-24T05:17:53","11,46","81,22"],
    [40177,"2023-02-24T05:19:47","9,71","68,54"],
    [40178,"2023-02-24T05:19:56","10,79","68,54"],
    [40179,"2023-02-24T05:21:52","9,47","64,59"],
    [40180,"2023-02-24T05:21:57","9,71","64,59"],
    [40181,"2023-02-24T05:23:56","8","68,1"],
    [40182,"2023-02-24T05:24:09","8,96","68,1"],
    [40183,"2023-02-24T05:25:56","9,2","80,08"],
    [40184,"2023-02-24T05:26:11","10,01","80,08"],
    [40185,"2023-02-24T05:28:11","10,92","76,13"],
    [40186,"2023-02-24T05:28:16","11,81","76,13"],
    [40187,"2023-02-24T05:30:15","10,92","72,88"],
    [40188,"2023-02-24T05:30:57","11,62","72,88"],
    [40189,"2023-02-24T05:32:54","10,4","71,55"],
    [40190,"2023-02-24T05:33:00","10,69","71,55"],
    [40191,"2023-02-24T05:35:16","10,6","68,17"],
    [40192,"2023-02-24T05:35:21","9,27","68,17"],
    [40193,"2023-02-24T05:37:18","10,83","69,48"],
    [40194,"2023-02-24T05:37:23","11,42","69,48"],
    [40195,"2023-02-24T05:39:18","10,67","59,16"],
    [40196,"2023-02-24T05:39:23","10,01","59,16"],
    [40197,"2023-02-24T05:41:24","9,92","63,56"],
    [40198,"2023-02-24T05:41:43","9,18","63,56"],
    [40199,"2023-02-24T05:43:38","11,1","70,03"],
    [40200,"2023-02-24T05:43:44","11,89","70,03"],
    [40201,"2023-02-24T05:45:21","10,8","63,64"],
    [40202,"2023-02-24T05:45:59","9,85","63,64"],
    [40203,"2023-02-24T05:47:58","9,54","70,3"],
    [40204,"2023-02-24T05:48:03","10,49","70,3"],
    [40205,"2023-02-24T05:50:00","10,2","77,66"],
    [40206,"2023-02-24T05:50:06","10,3","77,66"],
    [40207,"2023-02-24T05:52:02","10,53","75,47"],
    [40208,"2023-02-24T05:52:08","11,57","75,47"],
    [40209,"2023-02-24T05:54:01","10,96","71,81"],
    [40210,"2023-02-24T05:54:11","10,6","71,81"],
    [40211,"2023-02-24T05:56:08","10,82","65,54"],
    [40212,"2023-02-24T05:56:14","10,4","65,54"],
    [40213,"2023-02-24T05:58:10","10,77","75,41"],
    [40214,"2023-02-24T05:58:15","10,13","75,41"],
    [40215,"2023-02-24T06:00:13","11,07","69,12"],
    [40216,"2023-02-24T06:00:21","10,81","69,12"],
    [40217,"2023-02-24T06:02:18","10,64","67,61"],
    [40218,"2023-02-24T06:02:25","11,49","67,61"],
    [40219,"2023-02-24T06:04:22","10,8","72,96"],
    [40220,"2023-02-24T06:04:28","11,68","72,96"],
    [40221,"2023-02-24T06:06:25","10,87","76,92"],
    [40222,"2023-02-24T06:06:30","10,8","76,92"],
    [40223,"2023-02-24T06:08:26","10,33","68,32"],
    [40224,"2023-02-24T06:08:31","10,3","68,32"],
    [40225,"2023-02-24T06:10:30","11,05","66,53"],
    [40226,"2023-02-24T06:10:36","9,91","66,53"],
    [40227,"2023-02-24T06:12:31","12,64","74,01"],
    [40228,"2023-02-24T06:12:37","13,26","74,01"],
    [40229,"2023-02-24T06:14:34","12,91","70,78"],
    [40230,"2023-02-24T06:14:40","13","70,78"],
    [40231,"2023-02-24T06:16:37","10,39","70,58"],
    [40232,"2023-02-24T06:16:40","11,03","69,59"],
    [40233,"2023-02-24T06:18:38","11,93","65,34"],
    [40234,"2023-02-24T06:18:47","10,54","65,34"],
    [40235,"2023-02-24T06:20:44","11,82","68,57"],
    [40236,"2023-02-24T06:21:07","11,45","68,57"],
    [40237,"2023-02-24T06:22:44","10,82","67,93"],
    [40238,"2023-02-24T06:23:14","12,02","66,33"],
    [40239,"2023-02-24T06:24:54","13,34","67,36"],
    [40240,"2023-02-24T06:25:17","12,95","68,89"],
    [40241,"2023-02-24T06:26:59","10,97","66,27"],
    [40242,"2023-02-24T06:27:24","10,76","64,21"],
    [40243,"2023-02-24T06:28:47","12,46","64,21"],
    [40244,"2023-02-24T06:29:25","13,44","66,58"],
    [40245,"2023-02-24T06:31:29","13,38","69,36"],
    [40246,"2023-02-24T06:31:33","12,63","69,36"],
    [40247,"2023-02-24T06:33:34","12,56","71,81"],
    [40248,"2023-02-24T06:33:40","12,18","71,81"],
    [40249,"2023-02-24T06:35:37","11,72","73,42"],
    [40250,"2023-02-24T06:35:42","11,62","76,75"],
    [40251,"2023-02-24T06:37:39","11,67","72,03"],
    [40252,"2023-02-24T06:37:44","11,15","72,03"],
    [40253,"2023-02-24T06:39:42","10,97","71,39"],
    [40254,"2023-02-24T06:39:48","10,42","69,35"],
    [40255,"2023-02-24T06:41:44","9,67","70,44"],
    [40256,"2023-02-24T06:41:50","8,75","66,22"],
    [40257,"2023-02-24T06:43:45","11,11","73,1"],
    [40258,"2023-02-24T06:43:50","10,48","73,1"],
    [40259,"2023-02-24T06:45:45","12,79","63,5"],
    [40260,"2023-02-24T06:45:51","12,5","63,5"],
    [40261,"2023-02-24T06:47:50","12,17","69,18"],
    [40262,"2023-02-24T06:48:02","12,37","65,76"],
    [40263,"2023-02-24T06:49:55","11,88","70,72"],
    [40264,"2023-02-24T06:50:03","11,4","70,72"],
    [40265,"2023-02-24T06:51:56","10,06","69,22"],
    [40266,"2023-02-24T06:52:12","10,99","73,13"],
    [40267,"2023-02-24T06:54:07","11,68","72,26"],
    [40268,"2023-02-24T06:54:13","11,97","70,13"],
    [40269,"2023-02-24T06:56:09","11,2","73,21"],
    [40270,"2023-02-24T06:56:14","11,54","73,21"],
    [40271,"2023-02-24T06:58:09","12,09","77,59"],
    [40272,"2023-02-24T06:58:14","10,5","77,59"],
    [40273,"2023-02-24T07:00:05","11,76","71,28"],
    [40274,"2023-02-24T07:00:14","11,37","71,28"],
    [40275,"2023-02-24T07:02:14","11,49","74,61"],
    [40276,"2023-02-24T07:02:19","11,04","74,61"],
    [40277,"2023-02-24T07:04:06","10,99","69,57"],
    [40278,"2023-02-24T07:04:20","10,11","72,49"],
    [40279,"2023-02-24T07:06:10","12,01","72,49"],
    [40280,"2023-02-24T07:06:22","12,62","71,12"],
    [40281,"2023-02-24T07:08:22","12,5","67,72"],
    [40282,"2023-02-24T07:08:26","11,84","67,72"],
    [40283,"2023-02-24T07:10:26","11,02","72,62"],
    [40284,"2023-02-24T07:10:59","9,74","78,53"],
    [40285,"2023-02-24T07:12:57","11,76","78,53"],
    [40286,"2023-02-24T07:13:10","11,99","68,52"],
    [40287,"2023-02-24T07:15:09","10,52","80,76"],
    [40288,"2023-02-24T07:15:14","10,68","80,76"],
    [40289,"2023-02-24T07:17:08","9,95","80,76"],
    [40290,"2023-02-24T07:17:14","10,51","80,76"],
    [40291,"2023-02-24T07:19:10","13,58","77,21"],
    [40292,"2023-02-24T07:19:14","13,54","77,21"],
    [40293,"2023-02-24T07:21:10","10,73","82,53"],
    [40294,"2023-02-24T07:21:16","11,2","82,53"],
    [40295,"2023-02-24T07:23:15","14,77","78,06"],
    [40296,"2023-02-24T07:23:20","14,09","78,06"],
    [40297,"2023-02-24T07:25:16","12,81","80,77"],
    [40298,"2023-02-24T07:25:20","12,52","80,77"],
    [40299,"2023-02-24T07:27:17","12,83","72,21"],
    [40300,"2023-02-24T07:27:23","11,83","72,21"],
    [40301,"2023-02-24T07:29:20","10,99","65,96"],
    [40302,"2023-02-24T07:29:23","9,48","65,96"],
    [40303,"2023-02-24T07:31:21","9,42","72,38"],
    [40304,"2023-02-24T07:31:26","9,05","72,38"],
    [40305,"2023-02-24T07:33:22","9,37","56,26"],
    [40306,"2023-02-24T07:33:28","9,77","56,26"],
    [40307,"2023-02-24T07:35:33","9,71","60,99"],
    [40308,"2023-02-24T07:35:44","8,59","53,29"],
    [40309,"2023-02-24T07:37:39","8,15","62,13"],
    [40310,"2023-02-24T07:37:45","9,2","62,13"],
    [40311,"2023-02-24T07:39:34","8,88","58,93"],
    [40312,"2023-02-24T07:40:15","9,41","75,71"],
    [40313,"2023-02-24T07:42:13","11,87","79,31"],
    [40314,"2023-02-24T07:42:19","12,39","77,34"],
    [40315,"2023-02-24T07:44:14","9,88","77,34"],
    [40316,"2023-02-24T07:44:20","9,25","77,34"],
    [40317,"2023-02-24T07:46:17","9,6","81,1"],
    [40318,"2023-02-24T07:46:23","10,07","81,1"],
    [40319,"2023-02-24T07:47:55","11,58","78,91"],
    [40320,"2023-02-24T07:48:23","10,91","78,91"],
    [40321,"2023-02-24T07:50:26","10,91","72,36"],
    [40322,"2023-02-24T07:50:32","11,71","72,36"],
    [40323,"2023-02-24T07:52:02","11,81","74,44"],
    [40324,"2023-02-24T07:52:36","10,21","81,7"],
    [40325,"2023-02-24T07:54:37","10,3","82,46"],
    [40326,"2023-02-24T07:54:42","11,97","88,14"],
    [40327,"2023-02-24T07:56:39","12,33","88,9"],
    [40328,"2023-02-24T07:56:45","11,82","85,69"],
    [40329,"2023-02-24T07:58:41","12,07","84,71"],
    [40330,"2023-02-24T07:58:47","12,5","85,26"],
    [40331,"2023-02-24T08:00:46","11,39","97,95"],
    [40332,"2023-02-24T08:00:51","11,22","97,95"],
    [40333,"2023-02-24T08:02:51","9,83","92,33"],
    [40334,"2023-02-24T08:02:54","8,05","89,39"],
    [40335,"2023-02-24T08:04:53","10,32","89,39"],
    [40336,"2023-02-24T08:04:58","10,65","83,18"],
    [40337,"2023-02-24T08:06:54","10,59","86,49"],
    [40338,"2023-02-24T08:06:59","10,3","76,37"],
    [40339,"2023-02-24T08:08:55","9,27","75,84"],
    [40340,"2023-02-24T08:09:00","9,55","77,19"],
    [40341,"2023-02-24T08:10:55","10,08","77,19"],
    [40342,"2023-02-24T08:11:01","10,32","75,43"],
    [40343,"2023-02-24T08:13:01","11,04","72,22"],
    [40344,"2023-02-24T08:13:06","10,71","75,02"],
    [40345,"2023-02-24T08:15:05","11,11","75,02"],
    [40346,"2023-02-24T08:15:10","10,59","75,02"],
    [40347,"2023-02-24T08:17:09","10,94","80,65"],
    [40348,"2023-02-24T08:17:17","10,48","80,65"],
    [40349,"2023-02-24T08:19:13","9,77","82,63"],
    [40350,"2023-02-24T08:19:18","9,57","82,63"],
    [40351,"2023-02-24T08:21:14","11,48","80,35"],
    [40352,"2023-02-24T08:21:20","11,72","80,35"],
    [40353,"2023-02-24T08:23:17","12,98","84,33"],
    [40354,"2023-02-24T08:23:22","13,44","84,33"],
    [40355,"2023-02-24T08:25:17","12,51","81,71"],
    [40356,"2023-02-24T08:25:22","10,1","81,71"],
    [40357,"2023-02-24T08:27:21","10,67","85,28"],
    [40358,"2023-02-24T08:27:30","10,29","85,28"],
    [40359,"2023-02-24T08:29:29","9,86","89,63"],
    [40360,"2023-02-24T08:29:34","9,7","89,63"],
    [40361,"2023-02-24T08:31:27","10,62","79,01"],
    [40362,"2023-02-24T08:31:36","10,34","79,01"],
    [40363,"2023-02-24T08:33:27","9,7","87,39"],
    [40364,"2023-02-24T08:33:36","10,72","87,39"],
    [40365,"2023-02-24T08:35:28","9,7","92,34"],
    [40366,"2023-02-24T08:35:39","10,41","92,34"],
    [40367,"2023-02-24T08:37:30","10,97","81,33"],
    [40368,"2023-02-24T08:37:43","9,62","81,33"],
    [40369,"2023-02-24T08:39:41","10,28","93,04"],
    [40370,"2023-02-24T08:39:44","10,46","93,04"],
    [40371,"2023-02-24T08:41:42","9,15","82,44"],
    [40372,"2023-02-24T08:41:47","9,28","82,44"],
    [40373,"2023-02-24T08:43:42","8,89","85,21"],
    [40374,"2023-02-24T08:43:48","9,41","85,21"],
    [40375,"2023-02-24T08:45:46","11,04","83,46"],
    [40376,"2023-02-24T08:45:53","10,13","83,46"],
    [40377,"2023-02-24T08:47:51","7,66","81,51"],
    [40378,"2023-02-24T08:47:56","6,99","81,51"],
    [40379,"2023-02-24T08:49:56","9,65","85,15"],
    [40380,"2023-02-24T08:50:18","9,75","85,15"],
    [40381,"2023-02-24T08:52:15","8,61","87,4"],
    [40382,"2023-02-24T08:52:20","8,97","87,4"],
    [40383,"2023-02-24T08:54:00","9,07","92,3"],
    [40384,"2023-02-24T08:54:22","10,58","92,3"],
    [40385,"2023-02-24T08:56:25","10,49","87,23"],
    [40386,"2023-02-24T08:56:30","9,97","87,23"],
    [40387,"2023-02-24T08:58:01","9,95","80,82"],
    [40388,"2023-02-24T08:58:35","9,37","80,82"],
    [40389,"2023-02-24T09:00:30","9,89","85,13"],
    [40390,"2023-02-24T09:00:36","8,47","85,13"],
    [40391,"2023-02-24T09:02:34","8,79","103,8"],
    [40392,"2023-02-24T09:02:39","9","103,8"],
    [40393,"2023-02-24T09:04:38","10,17","100,94"],
    [40394,"2023-02-24T09:04:43","9,84","100,94"],
    [40395,"2023-02-24T09:06:38","9,48","93,87"],
    [40396,"2023-02-24T09:06:44","9,31","93,87"],
    [40397,"2023-02-24T09:08:42","9,68","85,84"],
    [40398,"2023-02-24T09:08:47","9,79","85,84"],
    [40399,"2023-02-24T09:10:44","8,34","90,05"],
    [40400,"2023-02-24T09:10:51","9,6","90,05"],
    [40401,"2023-02-24T09:12:48","10,91","86,85"],
    [40402,"2023-02-24T09:12:53","10,33","86,85"],
    [40403,"2023-02-24T09:14:50","10,86","99,21"],
    [40404,"2023-02-24T09:14:55","10,97","99,21"],
    [40405,"2023-02-24T09:16:51","10,57","96,16"],
    [40406,"2023-02-24T09:16:55","9,95","96,16"],
    [40407,"2023-02-24T09:18:54","11,94","97,26"],
    [40408,"2023-02-24T09:19:06","11,85","97,26"],
    [40409,"2023-02-24T09:20:56","11,3","98,26"],
    [40410,"2023-02-24T09:21:07","10,48","98,26"],
    [40411,"2023-02-24T09:22:55","11,53","92,66"],
    [40412,"2023-02-24T09:23:07","11,86","92,66"],
    [40413,"2023-02-24T09:25:07","11,12","96,94"],
    [40414,"2023-02-24T09:25:13","11,08","96,94"],
    [40415,"2023-02-24T09:27:00","11,24","100,59"],
    [40416,"2023-02-24T09:27:14","12,63","100,59"],
    [40417,"2023-02-24T09:29:04","12,3","93,59"],
    [40418,"2023-02-24T09:29:16","13,34","93,59"],
    [40419,"2023-02-24T09:31:05","12,74","95,04"],
    [40420,"2023-02-24T09:31:22","12,5","95,04"],
    [40421,"2023-02-24T09:33:20","12,11","92,59"],
    [40422,"2023-02-24T09:33:26","12,34","92,59"],
    [40423,"2023-02-24T09:35:15","11,43","99,77"],
    [40424,"2023-02-24T09:35:50","12,99","99,77"],
    [40425,"2023-02-24T09:37:34","12,99","97,25"],
    [40426,"2023-02-24T09:37:56","11,6","97,25"],
    [40427,"2023-02-24T09:39:35","10,89","100,02"],
    [40428,"2023-02-24T09:40:00","11,82","100,02"],
    [40429,"2023-02-24T09:41:36","12,02","97,64"],
    [40430,"2023-02-24T09:42:06","12,66","97,64"],
    [40431,"2023-02-24T09:44:03","12,92","95,09"],
    [40432,"2023-02-24T09:44:08","13,81","95,09"],
    [40433,"2023-02-24T09:46:05","13,9","97,48"],
    [40434,"2023-02-24T09:46:10","13,07","97,48"],
    [40435,"2023-02-24T09:48:09","12,63","103,26"],
    [40436,"2023-02-24T09:48:14","13,47","103,26"],
    [40437,"2023-02-24T09:50:11","12,13","104,74"],
    [40438,"2023-02-24T09:50:16","12,66","104,74"],
    [40439,"2023-02-24T09:52:12","12,02","90,44"],
    [40440,"2023-02-24T09:52:17","11,7","90,44"],
    [40441,"2023-02-24T09:54:12","12,57","94,4"],
    [40442,"2023-02-24T09:54:17","11,91","94,4"],
    [40443,"2023-02-24T09:55:47","12,21","85,07"],
    [40444,"2023-02-24T09:56:19","14,37","86,84"],
    [40445,"2023-02-24T09:58:17","13,2","88,31"],
    [40446,"2023-02-24T09:58:20","13,1","88,31"],
    [40447,"2023-02-24T09:59:55","13,89","90,97"],
    [40448,"2023-02-24T10:00:22","13,38","90,97"],
    [40449,"2023-02-24T10:02:00","14,5","94,65"],
    [40450,"2023-02-24T10:02:30","13,85","94,65"],
    [40451,"2023-02-24T10:04:40","13,78","88,7"],
    [40452,"2023-02-24T10:04:49","13,51","88,7"],
    [40453,"2023-02-24T10:06:47","12,84","87,03"],
    [40454,"2023-02-24T10:06:52","13,11","87,03"],
    [40455,"2023-02-24T10:08:44","12,49","83,22"],
    [40456,"2023-02-24T10:08:55","12,47","83,22"],
    [40457,"2023-02-24T10:10:54","11,47","86,49"],
    [40458,"2023-02-24T10:10:59","11,27","86,49"],
    [40459,"2023-02-24T10:12:59","13,05","89,43"],
    [40460,"2023-02-24T10:13:04","13,93","89,43"],
    [40461,"2023-02-24T10:15:00","12,38","84,27"],
    [40462,"2023-02-24T10:15:06","12,67","84,27"],
    [40463,"2023-02-24T10:17:03","11,04","88,77"],
    [40464,"2023-02-24T10:17:09","10,99","88,77"],
    [40465,"2023-02-24T10:19:01","11,58","90,15"],
    [40466,"2023-02-24T10:19:09","10,27","90,15"],
    [40467,"2023-02-24T10:21:07","10,62","86,67"],
    [40468,"2023-02-24T10:21:13","10,16","86,67"],
    [40469,"2023-02-24T10:23:07","11,86","95,39"],
    [40470,"2023-02-24T10:23:14","11,22","95,39"],
    [40471,"2023-02-24T10:25:18","11,26","100,12"],
    [40472,"2023-02-24T10:25:41","11,69","100,12"],
    [40473,"2023-02-24T10:27:20","10,75","104,63"],
    [40474,"2023-02-24T10:28:00","12,89","104,63"],
    [40475,"2023-02-24T10:29:56","11,35","100,55"],
    [40476,"2023-02-24T10:30:11","10,73","100,55"],
    [40477,"2023-02-24T10:32:08","12,89","104,21"],
    [40478,"2023-02-24T10:32:12","12,3","104,21"],
    [40479,"2023-02-24T10:34:18","12,38","110,35"],
    [40480,"2023-02-24T10:34:27","11,66","110,35"],
    [40481,"2023-02-24T10:36:23","11,36","115,28"],
    [40482,"2023-02-24T10:36:29","11,33","115,28"],
    [40483,"2023-02-24T10:38:28","10,5","110,49"],
    [40484,"2023-02-24T10:38:47","11,49","110,49"],
    [40485,"2023-02-24T10:40:35","10,11","114,8"],
    [40486,"2023-02-24T10:40:59","10,02","114,8"],
    [40487,"2023-02-24T10:42:58","11,72","108,98"],
    [40488,"2023-02-24T10:43:01","12,05","108,98"],
    [40489,"2023-02-24T10:44:39","11,59","103,71"],
    [40490,"2023-02-24T10:45:05","9,2","103,71"],
    [40491,"2023-02-24T10:47:04","10,52","100,11"],
    [40492,"2023-02-24T10:47:10","10,53","100,11"],
    [40493,"2023-02-24T10:49:05","11,29","107,53"],
    [40494,"2023-02-24T10:49:10","10,66","107,53"],
    [40495,"2023-02-24T10:51:10","10,68","100,58"],
    [40496,"2023-02-24T10:51:15","10,41","100,58"],
    [40497,"2023-02-24T10:53:10","10,62","106,96"],
    [40498,"2023-02-24T10:53:15","10,86","106,96"],
    [40499,"2023-02-24T10:55:14","12,46","101,07"],
    [40500,"2023-02-24T10:55:20","11,98","101,07"],
    [40501,"2023-02-24T10:57:19","10,58","105,1"],
    [40502,"2023-02-24T10:57:24","11,78","105,1"],
    [40503,"2023-02-24T10:59:20","9,97","110,17"],
    [40504,"2023-02-24T10:59:25","10,02","110,17"],
    [40505,"2023-02-24T11:01:22","12,63","95,18"],
    [40506,"2023-02-24T11:01:28","11,97","95,18"],
    [40507,"2023-02-24T11:03:27","12,13","98,03"],
    [40508,"2023-02-24T11:03:30","13,78","98,03"],
    [40509,"2023-02-24T11:05:28","12,17","101"],
    [40510,"2023-02-24T11:05:32","12,22","101"],
    [40511,"2023-02-24T11:06:55","10,79","109,49"],
    [40512,"2023-02-24T11:07:34","11,85","109,49"],
    [40513,"2023-02-24T11:09:33","12,6","106,92"],
    [40514,"2023-02-24T11:09:38","11,51","106,92"],
    [40515,"2023-02-24T11:11:38","14,28","103,81"],
    [40516,"2023-02-24T11:11:48","14,67","103,81"],
    [40517,"2023-02-24T11:13:41","13,76","106,64"],
    [40518,"2023-02-24T11:13:53","14,32","106,64"],
    [40519,"2023-02-24T11:15:51","12,63","96,73"],
    [40520,"2023-02-24T11:15:57","13,85","96,73"],
    [40521,"2023-02-24T11:17:55","12,13","104,17"],
    [40522,"2023-02-24T11:18:01","12,42","104,17"],
    [40523,"2023-02-24T11:20:00","13,81","106,89"],
    [40524,"2023-02-24T11:20:04","12,31","106,89"],
    [40525,"2023-02-24T11:22:02","13,98","104,86"],
    [40526,"2023-02-24T11:22:08","14,54","104,86"],
    [40527,"2023-02-24T11:24:08","14,63","103,23"],
    [40528,"2023-02-24T11:24:26","13,24","103,23"],
    [40529,"2023-02-24T11:26:09","13,94","112,51"],
    [40530,"2023-02-24T11:26:28","13,35","112,51"],
    [40531,"2023-02-24T11:28:13","12,07","108,45"],
    [40532,"2023-02-24T11:28:37","12,14","108,45"],
    [40533,"2023-02-24T11:30:34","14","106,31"],
    [40534,"2023-02-24T11:30:40","12,63","106,31"],
    [40535,"2023-02-24T11:32:38","14,73","97,75"],
    [40536,"2023-02-24T11:32:42","13,28","97,75"],
    [40537,"2023-02-24T11:34:38","12,7","104,73"],
    [40538,"2023-02-24T11:34:44","12,67","104,73"],
    [40539,"2023-02-24T11:36:21","13,15","105,47"],
    [40540,"2023-02-24T11:36:51","11,5","101,47"],
    [40541,"2023-02-24T11:38:48","13,65","110,35"],
    [40542,"2023-02-24T11:38:54","12,64","110,35"],
    [40543,"2023-02-24T11:40:25","12,7","113,83"],
    [40544,"2023-02-24T11:40:54","12,16","113,48"],
    [40545,"2023-02-24T11:42:52","11,98","114,68"],
    [40546,"2023-02-24T11:42:57","11,48","114,68"],
    [40547,"2023-02-24T11:44:53","12","114,68"],
    [40548,"2023-02-24T11:44:59","12,22","112,54"],
    [40549,"2023-02-24T11:46:58","10,78","118,04"],
    [40550,"2023-02-24T11:47:03","12,95","116,98"],
    [40551,"2023-02-24T11:49:03","13,13","116,02"],
    [40552,"2023-02-24T11:49:06","11,31","116,02"],
    [40553,"2023-02-24T11:51:08","11,34","107,96"],
    [40554,"2023-02-24T11:51:15","11,96","105,68"],
    [40555,"2023-02-24T11:53:17","11,89","115,74"],
    [40556,"2023-02-24T11:53:29","11,81","115,74"],
    [40557,"2023-02-24T11:55:27","12,12","112"],
    [40558,"2023-02-24T11:55:31","11,23","112"],
    [40559,"2023-02-24T11:57:28","12,42","113,49"],
    [40560,"2023-02-24T11:57:33","11,7","113,49"],
    [40561,"2023-02-24T11:59:32","13,79","111,14"],
    [40562,"2023-02-24T11:59:39","12,67","111,14"],
    [40563,"2023-02-24T12:01:36","13,28","109,4"],
    [40564,"2023-02-24T12:01:43","14,1","109,4"],
    [40565,"2023-02-24T12:03:39","13,52","103,44"],
    [40566,"2023-02-24T12:04:12","11,16","103,44"],
    [40567,"2023-02-24T12:06:15","11,2","113,45"],
    [40568,"2023-02-24T12:06:19","12,81","113,45"],
    [40569,"2023-02-24T12:08:19","12,7","103,78"],
    [40570,"2023-02-24T12:08:23","12,36","103,78"],
    [40571,"2023-02-24T12:10:21","14,01","107,62"],
    [40572,"2023-02-24T12:10:26","13,68","107,62"],
    [40573,"2023-02-24T12:12:24","14,4","115,29"],
    [40574,"2023-02-24T12:12:30","14,24","115,29"],
    [40575,"2023-02-24T12:14:26","13,79","117,7"],
    [40576,"2023-02-24T12:14:31","13,19","117,7"],
    [40577,"2023-02-24T12:16:28","14,1","110,29"],
    [40578,"2023-02-24T12:16:33","14,6","110,29"],
    [40579,"2023-02-24T12:18:30","15,27","116,2"],
    [40580,"2023-02-24T12:18:35","13,27","116,2"],
    [40581,"2023-02-24T12:20:31","11,53","112,7"],
    [40582,"2023-02-24T12:20:35","11,62","112,7"],
    [40583,"2023-02-24T12:22:33","12,47","113,93"],
    [40584,"2023-02-24T12:22:38","13,32","113,93"],
    [40585,"2023-02-24T12:24:36","10,93","125,06"],
    [40586,"2023-02-24T12:24:39","11,81","125,06"],
    [40587,"2023-02-24T12:26:36","12,49","119,73"],
    [40588,"2023-02-24T12:26:40","12,19","119,73"],
    [40589,"2023-02-24T12:28:40","11,6","123,13"],
    [40590,"2023-02-24T12:28:55","10,85","123,13"],
    [40591,"2023-02-24T12:30:52","12,26","117,32"],
    [40592,"2023-02-24T12:30:57","11,44","117,32"],
    [40593,"2023-02-24T12:32:52","12,39","119,1"],
    [40594,"2023-02-24T12:32:57","13,34","119,1"],
    [40595,"2023-02-24T12:34:52","15,32","115,74"],
    [40596,"2023-02-24T12:34:57","15,1","115,74"],
    [40597,"2023-02-24T12:36:45","15,33","110,79"],
    [40598,"2023-02-24T12:37:00","15,5","110,79"],
    [40599,"2023-02-24T12:38:58","17,91","111,91"],
    [40600,"2023-02-24T12:39:04","18,64","111,91"],
    [40601,"2023-02-24T12:41:03","16,96","108,77"],
    [40602,"2023-02-24T12:41:08","16,08","108,77"],
    [40603,"2023-02-24T12:43:10","16,06","105,94"],
    [40604,"2023-02-24T12:43:14","17,54","105,94"],
    [40605,"2023-02-24T12:45:13","14,32","110,02"],
    [40606,"2023-02-24T12:45:33","14,91","110,02"],
    [40607,"2023-02-24T12:47:13","15,89","110,59"],
    [40608,"2023-02-24T12:47:44","17,44","114,18"],
    [40609,"2023-02-24T12:49:42","17,58","112,45"],
    [40610,"2023-02-24T12:49:48","17,56","112,45"],
    [40611,"2023-02-24T12:51:47","17,9","116,4"],
    [40612,"2023-02-24T12:51:53","17,36","116,4"],
    [40613,"2023-02-24T12:53:50","15,22","108,68"],
    [40614,"2023-02-24T12:53:55","16,42","108,68"],
    [40615,"2023-02-24T12:55:53","18,78","102,87"],
    [40616,"2023-02-24T12:55:59","19,26","102,87"],
    [40617,"2023-02-24T12:58:03","19,25","107,47"],
    [40618,"2023-02-24T12:58:11","20,25","107,47"],
    [40619,"2023-02-24T13:00:08","18,32","102,64"],
    [40620,"2023-02-24T13:00:19","18,53","102,64"],
    [40621,"2023-02-24T13:02:16","16,83","105,25"],
    [40622,"2023-02-24T13:02:23","14,55","105,25"],
    [40623,"2023-02-24T13:04:19","16,22","114,13"],
    [40624,"2023-02-24T13:04:24","16,69","114,13"],
    [40625,"2023-02-24T13:06:21","16,92","111,34"],
    [40626,"2023-02-24T13:06:26","15,82","111,34"],
    [40627,"2023-02-24T13:08:22","17,55","109,78"],
    [40628,"2023-02-24T13:08:28","16,3","109,78"],
    [40629,"2023-02-24T13:10:23","19,13","107,64"],
    [40630,"2023-02-24T13:10:28","18,17","107,64"],
    [40631,"2023-02-24T13:12:14","20,43","103,29"],
    [40632,"2023-02-24T13:12:29","18,94","103,29"],
    [40633,"2023-02-24T13:14:26","18,65","109,99"],
    [40634,"2023-02-24T13:14:31","18,41","109,99"],
    [40635,"2023-02-24T13:16:27","18,29","105,24"],
    [40636,"2023-02-24T13:16:33","16,91","105,24"],
    [40637,"2023-02-24T13:18:32","18,45","113,35"],
    [40638,"2023-02-24T13:18:37","17,11","113,35"],
    [40639,"2023-02-24T13:20:37","18,46","114,57"],
    [40640,"2023-02-24T13:20:42","18,23","114,57"],
    [40641,"2023-02-24T13:22:40","20,45","111,2"],
    [40642,"2023-02-24T13:22:45","19,97","111,2"],
    [40643,"2023-02-24T13:24:42","19,13","105,73"],
    [40644,"2023-02-24T13:24:46","17,49","105,73"],
    [40645,"2023-02-24T13:26:45","19,28","108,86"],
    [40646,"2023-02-24T13:26:49","18,05","108,86"],
    [40647,"2023-02-24T13:28:47","18,22","106,83"],
    [40648,"2023-02-24T13:28:53","19,51","106,83"],
    [40649,"2023-02-24T13:30:53","18,66","108,34"],
    [40650,"2023-02-24T13:30:57","18,59","108,34"],
    [40651,"2023-02-24T13:33:00","18,54","110,46"],
    [40652,"2023-02-24T13:33:05","18,12","110,46"],
    [40653,"2023-02-24T13:35:03","18,68","102,01"],
    [40654,"2023-02-24T13:35:23","20,36","102,01"],
    [40655,"2023-02-24T13:37:05","16,98","103,81"],
    [40656,"2023-02-24T13:37:29","16,83","103,81"],
    [40657,"2023-02-24T13:39:29","18,43","102,36"],
    [40658,"2023-02-24T13:39:34","17,81","102,36"],
    [40659,"2023-02-24T13:41:30","17,36","103,57"],
    [40660,"2023-02-24T13:41:36","17,68","103,57"],
    [40661,"2023-02-24T13:43:32","19,09","99,6"],
    [40662,"2023-02-24T13:43:38","20,16","99,6"],
    [40663,"2023-02-24T13:45:36","18,49","96,76"],
    [40664,"2023-02-24T13:45:41","18,64","96,76"],
    [40665,"2023-02-24T13:47:17","18,9","88,66"],
    [40666,"2023-02-24T13:47:43","18,02","88,66"],
    [40667,"2023-02-24T13:49:43","18,15","98,42"],
    [40668,"2023-02-24T13:49:49","19,58","98,42"],
    [40669,"2023-02-24T13:51:48","16,2","100,36"],
    [40670,"2023-02-24T13:51:53","15,44","100,36"],
    [40671,"2023-02-24T13:53:49","16,04","93,42"],
    [40672,"2023-02-24T13:53:54","16,07","93,42"],
    [40673,"2023-02-24T13:55:50","20,04","95,66"],
    [40674,"2023-02-24T13:55:55","18,69","95,66"],
    [40675,"2023-02-24T13:57:26","17","93,66"],
    [40676,"2023-02-24T13:57:58","15,01","97,99"],
    [40677,"2023-02-24T13:59:55","18,42","90,9"],
    [40678,"2023-02-24T13:59:59","17,62","90,9"],
    [40679,"2023-02-24T14:01:54","18,22","94,63"],
    [40680,"2023-02-24T14:02:01","17,78","98,35"],
    [40681,"2023-02-24T14:03:56","14,71","98,35"],
    [40682,"2023-02-24T14:04:01","16,54","95,94"],
    [40683,"2023-02-24T14:05:57","18,08","96,9"],
    [40684,"2023-02-24T14:06:02","19,25","96,9"],
    [40685,"2023-02-24T14:08:01","15,7","100,34"],
    [40686,"2023-02-24T14:08:12","18,41","102,29"],
    [40687,"2023-02-24T14:10:04","14,76","102,29"],
    [40688,"2023-02-24T14:10:16","15,13","102,91"],
    [40689,"2023-02-24T14:12:06","17,15","103,78"],
    [40690,"2023-02-24T14:12:21","17,21","103,09"],
    [40691,"2023-02-24T14:14:09","16","98,47"],
    [40692,"2023-02-24T14:14:25","14,86","98,47"],
    [40693,"2023-02-24T14:16:23","16,39","103,52"],
    [40694,"2023-02-24T14:16:29","15,78","104,84"],
    [40695,"2023-02-24T14:18:28","16,89","104,84"],
    [40696,"2023-02-24T14:18:33","17,73","104,84"],
    [40697,"2023-02-24T14:20:32","17,24","96,91"],
    [40698,"2023-02-24T14:20:36","16,34","96,91"],
    [40699,"2023-02-24T14:22:33","17,33","103,04"],
    [40700,"2023-02-24T14:22:36","17,39","103,04"],
    [40701,"2023-02-24T14:24:33","17,61","96,22"],
    [40702,"2023-02-24T14:24:38","18,3","96,22"],
    [40703,"2023-02-24T14:26:38","19,49","97,29"],
    [40704,"2023-02-24T14:26:43","21,73","94,33"],
    [40705,"2023-02-24T14:28:42","20,26","91,97"],
    [40706,"2023-02-24T14:28:46","20,97","93,01"],
    [40707,"2023-02-24T14:30:43","23,63","96,79"],
    [40708,"2023-02-24T14:30:48","24,02","96,79"],
    [40709,"2023-02-24T14:32:44","22,54","91,86"],
    [40710,"2023-02-24T14:32:50","22,92","91,86"],
    [40711,"2023-02-24T14:34:48","22,77","87,6"],
    [40712,"2023-02-24T14:34:53","22,63","87,6"],
    [40713,"2023-02-24T14:36:50","20,83","92,03"],
    [40714,"2023-02-24T14:36:53","19,3","92,03"],
    [40715,"2023-02-24T14:38:52","20,86","87,59"],
    [40716,"2023-02-24T14:38:55","21,9","87,59"],
    [40717,"2023-02-24T14:40:53","18,99","82,86"],
    [40718,"2023-02-24T14:40:58","19,24","82,86"],
    [40719,"2023-02-24T14:42:58","20,15","86,27"],
    [40720,"2023-02-24T14:43:04","21,22","86,27"],
    [40721,"2023-02-24T14:45:03","21,85","87,71"],
    [40722,"2023-02-24T14:45:08","22,27","87,71"],
    [40723,"2023-02-24T14:47:06","19,61","82,2"],
    [40724,"2023-02-24T14:47:12","22,95","82,2"],
    [40725,"2023-02-24T14:49:10","18,56","83,42"],
    [40726,"2023-02-24T14:49:42","21,62","83,42"],
    [40727,"2023-02-24T14:51:16","20,68","81,5"],
    [40728,"2023-02-24T14:51:45","18,39","81,5"],
    [40729,"2023-02-24T14:53:18","19,61","89,07"],
    [40730,"2023-02-24T14:53:51","19,99","89,07"],
    [40731,"2023-02-24T14:55:49","21,06","84,21"],
    [40732,"2023-02-24T14:55:55","22,71","84,21"],
    [40733,"2023-02-24T14:57:58","22,67","85,81"],
    [40734,"2023-02-24T14:58:08","24,28","85,81"],
    [40735,"2023-02-24T15:00:07","20,65","82,78"],
    [40736,"2023-02-24T15:00:13","20,98","82,78"],
    [40737,"2023-02-24T15:02:07","22,75","86,67"],
    [40738,"2023-02-24T15:02:13","21,55","86,67"],
    [40739,"2023-02-24T15:04:21","21,57","79,71"],
    [40740,"2023-02-24T15:04:25","19,23","79,71"],
    [40741,"2023-02-24T15:06:21","18","82,9"],
    [40742,"2023-02-24T15:06:26","17,91","82,9"],
    [40743,"2023-02-24T15:08:26","18,15","84,92"],
    [40744,"2023-02-24T15:08:45","18,4","84,92"],
    [40745,"2023-02-24T15:10:53","18,36","88,28"],
    [40746,"2023-02-24T15:10:59","17,48","88,28"],
    [40747,"2023-02-24T15:12:57","23,16","86,38"],
    [40748,"2023-02-24T15:13:02","21,91","86,38"],
    [40749,"2023-02-24T15:14:59","21,84","82,77"],
    [40750,"2023-02-24T15:15:05","22,43","82,77"],
    [40751,"2023-02-24T15:17:03","23,84","86,37"],
    [40752,"2023-02-24T15:17:06","23,21","86,37"],
    [40753,"2023-02-24T15:19:05","20,23","84,37"],
    [40754,"2023-02-24T15:19:09","20,77","84,37"],
    [40755,"2023-02-24T15:21:03","21,25","81,81"],
    [40756,"2023-02-24T15:21:10","19,65","81,81"],
    [40757,"2023-02-24T15:23:07","20,3","80,34"],
    [40758,"2023-02-24T15:23:13","22,17","80,34"],
    [40759,"2023-02-24T15:25:11","21,94","84,6"],
    [40760,"2023-02-24T15:25:16","22,71","84,6"],
    [40761,"2023-02-24T15:27:14","18,8","89,09"],
    [40762,"2023-02-24T15:27:20","20,81","89,09"],
    [40763,"2023-02-24T15:29:19","20,83","83,19"],
    [40764,"2023-02-24T15:29:26","20,26","83,19"],
    [40765,"2023-02-24T15:31:25","24,63","79,18"],
    [40766,"2023-02-24T15:31:31","24,53","79,18"],
    [40767,"2023-02-24T15:33:28","21,22","87,25"],
    [40768,"2023-02-24T15:33:42","22,24","87,25"],
    [40769,"2023-02-24T15:35:40","19,21","79,62"],
    [40770,"2023-02-24T15:35:47","18,87","79,62"],
    [40771,"2023-02-24T15:37:46","22,14","81,09"],
    [40772,"2023-02-24T15:37:50","21,25","81,09"],
    [40773,"2023-02-24T15:39:47","20,55","82,18"],
    [40774,"2023-02-24T15:39:52","19,62","82,18"],
    [40775,"2023-02-24T15:41:52","19,28","86,33"],
    [40776,"2023-02-24T15:42:08","22,33","86,33"],
    [40777,"2023-02-24T15:43:51","20,01","81,7"],
    [40778,"2023-02-24T15:44:10","21,4","81,7"],
    [40779,"2023-02-24T15:45:53","18,49","80,24"],
    [40780,"2023-02-24T15:46:17","20,74","80,24"],
    [40781,"2023-02-24T15:48:15","20,91","78,93"],
    [40782,"2023-02-24T15:48:21","22,77","78,93"],
    [40783,"2023-02-24T15:49:57","23,32","73,84"],
    [40784,"2023-02-24T15:50:21","20,03","73,84"],
    [40785,"2023-02-24T15:51:58","23,12","74,93"],
    [40786,"2023-02-24T15:52:32","23,04","74,93"],
    [40787,"2023-02-24T15:54:27","20,63","72,12"],
    [40788,"2023-02-24T15:54:33","25,83","72,12"],
    [40789,"2023-02-24T15:56:29","24,07","73,87"],
    [40790,"2023-02-24T15:56:33","23,68","73,87"],
    [40791,"2023-02-24T15:58:29","22,47","77,89"],
    [40792,"2023-02-24T15:58:35","23,21","77,89"],
    [40793,"2023-02-24T16:00:33","19,93","75,42"],
    [40794,"2023-02-24T16:00:40","20,13","75,42"],
    [40795,"2023-02-24T16:02:36","21,75","74,35"],
    [40796,"2023-02-24T16:02:41","21,3","74,35"],
    [40797,"2023-02-24T16:04:40","23,46","72,08"],
    [40798,"2023-02-24T16:04:52","23,54","72,08"],
    [40799,"2023-02-24T16:06:14","22,7","78,58"],
    [40800,"2023-02-24T16:07:00","17,73","78,58"],
    [40801,"2023-02-24T16:08:52","20,73","70,79"],
    [40802,"2023-02-24T16:09:01","23,56","70,79"],
    [40803,"2023-02-24T16:10:56","20,23","68,25"],
    [40804,"2023-02-24T16:11:05","17,54","68,25"],
    [40805,"2023-02-24T16:13:03","19,33","72,69"],
    [40806,"2023-02-24T16:13:08","23,15","72,69"],
    [40807,"2023-02-24T16:15:04","16,26","74,38"],
    [40808,"2023-02-24T16:15:09","17,78","74,38"],
    [40809,"2023-02-24T16:17:06","20,25","71,85"],
    [40810,"2023-02-24T16:17:10","19,46","71,85"],
    [40811,"2023-02-24T16:19:07","18,2","70,52"],
    [40812,"2023-02-24T16:19:12","18,76","70,52"],
    [40813,"2023-02-24T16:21:11","19,65","81,58"],
    [40814,"2023-02-24T16:21:17","18,28","81,58"],
    [40815,"2023-02-24T16:23:16","19,93","77"],
    [40816,"2023-02-24T16:23:21","20,52","77"],
    [40817,"2023-02-24T16:25:18","21,81","81,98"],
    [40818,"2023-02-24T16:25:24","19,71","81,98"],
    [40819,"2023-02-24T16:27:20","18,14","77,23"],
    [40820,"2023-02-24T16:27:25","17,35","77,23"],
    [40821,"2023-02-24T16:29:20","20,4","79,68"],
    [40822,"2023-02-24T16:29:46","19,13","79,68"],
    [40823,"2023-02-24T16:31:30","19,94","83,88"],
    [40824,"2023-02-24T16:31:52","21","83,88"],
    [40825,"2023-02-24T16:33:30","16,91","79,51"],
    [40826,"2023-02-24T16:33:57","21,52","79,51"],
    [40827,"2023-02-24T16:35:57","19,6","77,04"],
    [40828,"2023-02-24T16:36:03","18,02","77,04"],
    [40829,"2023-02-24T16:38:01","23,07","81,23"],
    [40830,"2023-02-24T16:38:06","20,59","81,23"],
    [40831,"2023-02-24T16:40:02","20,17","70,96"],
    [40832,"2023-02-24T16:40:07","21,62","70,96"],
    [40833,"2023-02-24T16:42:04","18,8","79,2"],
    [40834,"2023-02-24T16:42:10","19,03","79,2"],
    [40835,"2023-02-24T16:44:08","20,82","83,87"],
    [40836,"2023-02-24T16:44:12","19,9","83,87"],
    [40837,"2023-02-24T16:46:11","17,96","81,66"],
    [40838,"2023-02-24T16:46:16","19,1","86,86"],
    [40839,"2023-02-24T16:47:44","19,33","86,86"],
    [40840,"2023-02-24T16:48:21","21,13","78,38"],
    [40841,"2023-02-24T16:50:17","19,73","77,88"],
    [40842,"2023-02-24T16:50:24","18,49","79,81"],
    [40843,"2023-02-24T16:52:22","17,22","79,81"],
    [40844,"2023-02-24T16:52:27","16,47","74,21"],
    [40845,"2023-02-24T16:54:27","17,18","81,75"],
    [40846,"2023-02-24T16:54:32","17,4","81,67"],
    [40847,"2023-02-24T16:56:29","18,94","78,3"],
    [40848,"2023-02-24T16:56:34","17,01","78,3"],
    [40849,"2023-02-24T16:58:31","20,41","74,65"],
    [40850,"2023-02-24T16:58:36","18,32","74,65"],
    [40851,"2023-02-24T17:00:32","21,56","78,77"],
    [40852,"2023-02-24T17:00:36","20,26","78,77"],
    [40853,"2023-02-24T17:02:33","21,72","77,61"],
    [40854,"2023-02-24T17:02:38","17,34","77,61"],
    [40855,"2023-02-24T17:04:36","21,21","75,94"],
    [40856,"2023-02-24T17:04:41","19,05","75,94"],
    [40857,"2023-02-24T17:06:40","22,04","82,03"],
    [40858,"2023-02-24T17:06:45","19,76","82,03"],
    [40859,"2023-02-24T17:08:44","20,16","78,4"],
    [40860,"2023-02-24T17:08:59","20,31","78,4"],
    [40861,"2023-02-24T17:10:45","20,77","82,95"],
    [40862,"2023-02-24T17:10:59","21,35","82,95"],
    [40863,"2023-02-24T17:12:58","21,89","86,02"],
    [40864,"2023-02-24T17:13:03","22,38","86,02"],
    [40865,"2023-02-24T17:15:02","21,53","80,2"],
    [40866,"2023-02-24T17:15:06","21,43","80,2"],
    [40867,"2023-02-24T17:17:03","22,8","77,42"],
    [40868,"2023-02-24T17:17:07","21,69","77,42"],
    [40869,"2023-02-24T17:19:04","21,19","75,57"],
    [40870,"2023-02-24T17:19:10","20,87","75,57"],
    [40871,"2023-02-24T17:21:09","19,8","77,74"],
    [40872,"2023-02-24T17:21:28","23,42","77,74"],
    [40873,"2023-02-24T17:23:14","21,96","81,27"],
    [40874,"2023-02-24T17:23:39","18,42","81,27"],
    [40875,"2023-02-24T17:25:15","18,96","79,63"],
    [40876,"2023-02-24T17:25:41","25,94","79,63"],
    [40877,"2023-02-24T17:27:14","22,4","83,66"],
    [40878,"2023-02-24T17:27:44","22,88","83,66"],
    [40879,"2023-02-24T17:29:20","22,12","81,16"],
    [40880,"2023-02-24T17:29:59","25,93","81,16"],
    [40881,"2023-02-24T17:31:54","22,76","74,61"],
    [40882,"2023-02-24T17:32:00","21,85","74,61"],
    [40883,"2023-02-24T17:33:56","23,24","78,05"],
    [40884,"2023-02-24T17:34:04","19,83","78,05"],
    [40885,"2023-02-24T17:36:02","20,46","81,4"],
    [40886,"2023-02-24T17:36:06","22,45","81,4"],
    [40887,"2023-02-24T17:38:02","22,74","84,72"],
    [40888,"2023-02-24T17:38:09","24,88","84,72"],
    [40889,"2023-02-24T17:40:03","24,09","78,69"],
    [40890,"2023-02-24T17:40:09","23,89","78,69"],
    [40891,"2023-02-24T17:42:08","24,78","84,71"],
    [40892,"2023-02-24T17:42:11","25,6","84,71"],
    [40893,"2023-02-24T17:43:34","25,56","81,2"],
    [40894,"2023-02-24T17:44:17","21,59","81,2"],
    [40895,"2023-02-24T17:46:13","23,95","84,13"],
    [40896,"2023-02-24T17:46:18","23,49","84,13"],
    [40897,"2023-02-24T17:48:15","20","85,11"],
    [40898,"2023-02-24T17:48:19","21,85","86,83"],
    [40899,"2023-02-24T17:50:16","21,14","84,31"],
    [40900,"2023-02-24T17:50:22","19,03","79,68"],
    [40901,"2023-02-24T17:52:19","19,41","87,81"],
    [40902,"2023-02-24T17:52:25","22,07","81,21"],
    [40903,"2023-02-24T17:54:22","23,2","86,55"],
    [40904,"2023-02-24T17:54:26","22,59","86,55"],
    [40905,"2023-02-24T17:56:24","22,22","86,64"],
    [40906,"2023-02-24T17:56:30","22,83","86,64"],
    [40907,"2023-02-24T17:58:28","18,81","86,89"],
    [40908,"2023-02-24T17:58:32","21,78","86,89"],
    [40909,"2023-02-24T18:00:29","20,1","90,77"],
    [40910,"2023-02-24T18:00:34","18,73","90,4"],
    [40911,"2023-02-24T18:02:31","22,57","86,27"],
    [40912,"2023-02-24T18:02:37","21,37","86,27"],
    [40913,"2023-02-24T18:04:36","18,06","90,9"],
    [40914,"2023-02-24T18:04:43","18,24","83,8"],
    [40915,"2023-02-24T18:06:39","24,34","88,02"],
    [40916,"2023-02-24T18:06:44","22,25","88,02"],
    [40917,"2023-02-24T18:08:41","16,42","86,6"],
    [40918,"2023-02-24T18:08:59","22,95","84,59"],
    [40919,"2023-02-24T18:10:56","21,28","84,48"],
    [40920,"2023-02-24T18:11:01","21,52","86,17"],
    [40921,"2023-02-24T18:12:59","18,42","88,88"],
    [40922,"2023-02-24T18:13:04","19,95","88,88"],
    [40923,"2023-02-24T18:14:59","19,19","83,64"],
    [40924,"2023-02-24T18:15:05","20,91","89,45"],
    [40925,"2023-02-24T18:17:01","16,83","85,75"],
    [40926,"2023-02-24T18:17:06","17,98","85,75"],
    [40927,"2023-02-24T18:19:04","19,88","84,04"],
    [40928,"2023-02-24T18:19:08","19,51","87,26"],
    [40929,"2023-02-24T18:21:03","19,08","89,87"],
    [40930,"2023-02-24T18:21:08","18,13","82,36"],
    [40931,"2023-02-24T18:22:57","18,98","82,36"],
    [40932,"2023-02-24T18:23:10","20,12","82,36"],
    [40933,"2023-02-24T18:25:08","19,25","78,02"],
    [40934,"2023-02-24T18:25:13","18,94","81,82"],
    [40935,"2023-02-24T18:27:10","20,39","80,81"],
    [40936,"2023-02-24T18:27:16","20,63","85,84"],
    [40937,"2023-02-24T18:29:04","17,48","85,84"],
    [40938,"2023-02-24T18:29:19","17,36","87,41"],
    [40939,"2023-02-24T18:31:18","18,97","87,99"],
    [40940,"2023-02-24T18:31:23","19,69","87,99"],
    [40941,"2023-02-24T18:33:20","21,11","85,74"],
    [40942,"2023-02-24T18:33:25","21,23","88,77"],
    [40943,"2023-02-24T18:35:22","15,67","88,77"],
    [40944,"2023-02-24T18:35:27","15,84","84,5"],
    [40945,"2023-02-24T18:37:22","18,72","80,46"],
    [40946,"2023-02-24T18:37:28","19,46","83,59"],
    [40947,"2023-02-24T18:39:28","17,98","83,22"],
    [40948,"2023-02-24T18:39:33","18,53","78,25"],
    [40949,"2023-02-24T18:41:57","18,43","81,84"],
    [40950,"2023-02-24T18:42:03","16,68","83,47"],
    [40951,"2023-02-24T18:44:02","20,15","77,57"],
    [40952,"2023-02-24T18:44:07","19,7","77,57"],
    [40953,"2023-02-24T18:46:06","18,19","82,52"],
    [40954,"2023-02-24T18:46:09","18,02","82,52"],
    [40955,"2023-02-24T18:48:06","17,38","83,31"],
    [40956,"2023-02-24T18:48:11","16,3","85,27"],
    [40957,"2023-02-24T18:50:06","17,87","85,27"],
    [40958,"2023-02-24T18:50:12","17,05","82,74"],
    [40959,"2023-02-24T18:52:06","17,49","82,92"],
    [40960,"2023-02-24T18:52:12","19,49","82,92"],
    [40961,"2023-02-24T18:54:11","16,01","80,55"],
    [40962,"2023-02-24T18:54:16","16,56","80,55"],
    [40963,"2023-02-24T18:56:15","18,25","79,12"],
    [40964,"2023-02-24T18:56:22","17,43","79,12"],
    [40965,"2023-02-24T18:58:18","18,69","86,21"],
    [40966,"2023-02-24T18:58:24","19,39","86,21"],
    [40967,"2023-02-24T19:00:20","15,02","81,73"],
    [40968,"2023-02-24T19:00:26","17,03","81,73"],
    [40969,"2023-02-24T19:02:26","21,19","75,56"],
    [40970,"2023-02-24T19:02:30","19,89","75,56"],
    [40971,"2023-02-24T19:04:28","19,11","86,65"],
    [40972,"2023-02-24T19:04:34","18,73","86,65"],
    [40973,"2023-02-24T19:06:29","16,68","80,3"],
    [40974,"2023-02-24T19:06:35","18,47","80,3"],
    [40975,"2023-02-24T19:08:40","18,55","78,66"],
    [40976,"2023-02-24T19:08:45","16,95","78,66"],
    [40977,"2023-02-24T19:10:43","18,39","74,71"],
    [40978,"2023-02-24T19:10:49","17,78","74,71"],
    [40979,"2023-02-24T19:12:42","18,27","72,65"],
    [40980,"2023-02-24T19:13:23","16,12","72,65"],
    [40981,"2023-02-24T19:14:56","18,76","76,57"],
    [40982,"2023-02-24T19:15:23","18,81","76,57"],
    [40983,"2023-02-24T19:17:22","16,07","73,52"],
    [40984,"2023-02-24T19:17:28","18,96","73,52"],
    [40985,"2023-02-24T19:19:04","16,68","75,83"],
    [40986,"2023-02-24T19:19:30","16,59","75,83"],
    [40987,"2023-02-24T19:21:26","15,44","72,84"],
    [40988,"2023-02-24T19:21:32","17,76","72,84"],
    [40989,"2023-02-24T19:23:28","15,91","69,69"],
    [40990,"2023-02-24T19:23:33","14,24","69,69"],
    [40991,"2023-02-24T19:25:29","16,99","71,67"],
    [40992,"2023-02-24T19:25:36","14,87","71,67"],
    [40993,"2023-02-24T19:27:33","16,64","69,71"],
    [40994,"2023-02-24T19:27:39","16,23","69,71"],
    [40995,"2023-02-24T19:29:36","16,25","72,15"],
    [40996,"2023-02-24T19:29:39","16,69","72,15"],
    [40997,"2023-02-24T19:31:35","17,52","74"],
    [40998,"2023-02-24T19:31:40","17,09","74"],
    [40999,"2023-02-24T19:33:08","17,47","74"],
    [41000,"2023-02-24T19:33:41","18,05","74"],
    [41001,"2023-02-24T19:35:39","22,02","75,24"],
    [41002,"2023-02-24T19:35:44","21,98","75,24"],
    [41003,"2023-02-24T19:37:42","19,8","71,82"],
    [41004,"2023-02-24T19:37:47","18,77","67,52"],
    [41005,"2023-02-24T19:39:44","17,43","69,15"],
    [41006,"2023-02-24T19:39:51","18,45","65,21"],
    [41007,"2023-02-24T19:41:50","21,25","67,65"],
    [41008,"2023-02-24T19:41:55","22,42","65,67"],
    [41009,"2023-02-24T19:43:52","18,39","64,7"],
    [41010,"2023-02-24T19:43:58","17,53","61,75"],
    [41011,"2023-02-24T19:45:53","20,78","68,96"],
    [41012,"2023-02-24T19:45:59","18,03","66,56"],
    [41013,"2023-02-24T19:47:56","22","66,56"],
    [41014,"2023-02-24T19:48:02","18,98","62,53"],
    [41015,"2023-02-24T19:50:01","18,95","62,14"],
    [41016,"2023-02-24T19:50:08","19,92","63,35"],
    [41017,"2023-02-24T19:51:58","20,38","63,35"],
    [41018,"2023-02-24T19:52:09","20,45","63,35"],
    [41019,"2023-02-24T19:54:04","19,3","59,85"],
    [41020,"2023-02-24T19:54:09","19,39","59,85"],
    [41021,"2023-02-24T19:56:03","16,61","66,51"],
    [41022,"2023-02-24T19:56:09","16,27","66,51"],
    [41023,"2023-02-24T19:58:06","20,34","70,21"],
    [41024,"2023-02-24T19:58:10","20,44","70,21"],
    [41025,"2023-02-24T20:00:09","17,42","68,51"],
    [41026,"2023-02-24T20:00:13","16,21","68,51"],
    [41027,"2023-02-24T20:02:08","16,66","69,59"],
    [41028,"2023-02-24T20:02:13","14,72","69,59"],
    [41029,"2023-02-24T20:04:12","16,58","61,51"],
    [41030,"2023-02-24T20:04:17","15,99","61,51"],
    [41031,"2023-02-24T20:06:15","16,54","47,13"],
    [41032,"2023-02-24T20:06:30","17,36","47,13"],
    [41033,"2023-02-24T20:08:22","17,45","64,37"],
    [41034,"2023-02-24T20:08:34","16,57","64,37"],
    [41035,"2023-02-24T20:10:34","15,83","56,43"],
    [41036,"2023-02-24T20:11:02","17,13","56,43"],
    [41037,"2023-02-24T20:13:00","17,66","59,23"],
    [41038,"2023-02-24T20:13:06","15,26","59,23"],
    [41039,"2023-02-24T20:15:03","16,78","52,47"],
    [41040,"2023-02-24T20:15:07","16,61","52,47"],
    [41041,"2023-02-24T20:16:43","17,53","57,37"],
    [41042,"2023-02-24T20:17:07","17,74","57,37"],
    [41043,"2023-02-24T20:19:02","17,85","64,05"],
    [41044,"2023-02-24T20:19:07","16,16","64,05"],
    [41045,"2023-02-24T20:21:05","19,95","61,33"],
    [41046,"2023-02-24T20:21:10","20,71","61,33"],
    [41047,"2023-02-24T20:23:09","17","57,86"],
    [41048,"2023-02-24T20:23:14","15,82","57,86"],
    [41049,"2023-02-24T20:25:08","21,64","60,48"],
    [41050,"2023-02-24T20:25:14","19,51","60,48"],
    [41051,"2023-02-24T20:27:11","16,85","66,27"],
    [41052,"2023-02-24T20:27:17","15,59","66,27"],
    [41053,"2023-02-24T20:29:16","17,85","59,26"],
    [41054,"2023-02-24T20:29:22","16,5","59,26"],
    [41055,"2023-02-24T20:31:18","15,99","53,83"],
    [41056,"2023-02-24T20:31:23","15,82","53,83"],
    [41057,"2023-02-24T20:32:58","19,96","53,83"],
    [41058,"2023-02-24T20:33:29","20,59","57,26"],
    [41059,"2023-02-24T20:35:02","20,89","57"],
    [41060,"2023-02-24T20:35:32","21,21","57,48"],
    [41061,"2023-02-24T20:37:31","19,49","55,48"],
    [41062,"2023-02-24T20:37:36","18,21","57,96"],
    [41063,"2023-02-24T20:39:31","17,46","57,96"],
    [41064,"2023-02-24T20:39:37","17,61","53,32"],
    [41065,"2023-02-24T20:41:36","17,72","48,58"],
    [41066,"2023-02-24T20:41:41","19,8","55,13"],
    [41067,"2023-02-24T20:43:39","18,86","55,13"],
    [41068,"2023-02-24T20:43:43","20,74","53,03"],
    [41069,"2023-02-24T20:45:48","20,82","54,81"],
    [41070,"2023-02-24T20:45:53","20,96","54,81"],
    [41071,"2023-02-24T20:47:49","20,55","50,1"],
    [41072,"2023-02-24T20:47:55","18,94","53,11"],
    [41073,"2023-02-24T20:49:52","16,73","45,07"],
    [41074,"2023-02-24T20:49:57","14,9","59,48"],
    [41075,"2023-02-24T20:51:53","18,5","56,13"],
    [41076,"2023-02-24T20:51:59","17,13","55,7"],
    [41077,"2023-02-24T20:53:55","17,43","60"],
    [41078,"2023-02-24T20:54:00","16,35","61,06"],
    [41079,"2023-02-24T20:56:00","18,19","51,92"],
    [41080,"2023-02-24T20:56:05","18,57","56,42"],
    [41081,"2023-02-24T20:58:03","17,66","53,74"],
    [41082,"2023-02-24T20:58:07","17,82","53,74"],
    [41083,"2023-02-24T20:59:57","16,89","53,74"],
    [41084,"2023-02-24T21:00:03","16,69","48,98"],
    [41085,"2023-02-24T21:00:09","16,32","57,17"],
    [41086,"2023-02-24T21:02:08","19,7","52,5"],
    [41087,"2023-02-24T21:02:18","17,11","55,63"],
    [41088,"2023-02-24T21:04:20","17,05","58,26"],
    [41089,"2023-02-24T21:04:24","18,8","58,26"],
    [41090,"2023-02-24T21:06:23","19,86","53,55"],
    [41091,"2023-02-24T21:06:43","19,66","51,85"],
    [41092,"2023-02-24T21:08:24","19,54","51,85"],
    [41093,"2023-02-24T21:08:50","16,74","51,85"],
    [41094,"2023-02-24T21:10:46","18,18","53,14"],
    [41095,"2023-02-24T21:10:51","19,16","53,14"],
    [41096,"2023-02-24T21:12:30","17,83","47,97"],
    [41097,"2023-02-24T21:12:59","17,16","47,97"],
    [41098,"2023-02-24T21:14:24","17,02","54,63"],
    [41099,"2023-02-24T21:15:01","18,16","54,63"],
    [41100,"2023-02-24T21:16:41","18,54","53,42"],
    [41101,"2023-02-24T21:17:05","14,56","57,6"],
    [41102,"2023-02-24T21:19:04","18,73","44,65"],
    [41103,"2023-02-24T21:19:08","18,57","53,2"],
    [41104,"2023-02-24T21:21:08","19,58","54,18"],
    [41105,"2023-02-24T21:21:13","17,74","54,18"],
    [41106,"2023-02-24T21:23:13","17,65","53,19"],
    [41107,"2023-02-24T21:23:18","17,31","53,33"],
    [41108,"2023-02-24T21:25:18","18,94","52,18"],
    [41109,"2023-02-24T21:25:29","18,78","52,18"],
    [41110,"2023-02-24T21:27:29","19,07","48,8"],
    [41111,"2023-02-24T21:27:35","18,18","48,8"],
    [41112,"2023-02-24T21:29:37","18,22","43,68"],
    [41113,"2023-02-24T21:29:52","18,7","43,68"],
    [41114,"2023-02-24T21:31:48","16,07","40,81"],
    [41115,"2023-02-24T21:31:53","16,53","40,81"],
    [41116,"2023-02-24T21:33:52","15,22","54,23"],
    [41117,"2023-02-24T21:33:57","18,6","54,23"],
    [41118,"2023-02-24T21:35:56","15,17","39,53"],
    [41119,"2023-02-24T21:36:33","16,76","39,53"],
    [41120,"2023-02-24T21:38:33","16,73","38,13"],
    [41121,"2023-02-24T21:38:39","17,49","38,13"],
    [41122,"2023-02-24T21:40:36","21,15","39,88"],
    [41123,"2023-02-24T21:40:42","19,67","39,88"],
    [41124,"2023-02-24T21:42:38","19,46","38,6"],
    [41125,"2023-02-24T21:42:42","19,23","38,6"],
    [41126,"2023-02-24T21:44:41","21,87","36,3"],
    [41127,"2023-02-24T21:44:46","23,57","36,3"],
    [41128,"2023-02-24T21:46:45","20,36","42,45"],
    [41129,"2023-02-24T21:46:49","21,14","42,45"],
    [41130,"2023-02-24T21:48:46","20,51","41,42"],
    [41131,"2023-02-24T21:48:51","19,97","41,42"],
    [41132,"2023-02-24T21:50:51","22,5","45,56"],
    [41133,"2023-02-24T21:50:55","20,57","45,56"],
    [41134,"2023-02-24T21:52:53","18,41","42,18"],
    [41135,"2023-02-24T21:52:57","17,72","42,18"],
    [41136,"2023-02-24T21:54:52","22,08","46,38"],
    [41137,"2023-02-24T21:54:58","22,58","46,38"],
    [41138,"2023-02-24T21:56:52","18,16","48,04"],
    [41139,"2023-02-24T21:56:58","16,39","48,04"],
    [41140,"2023-02-24T21:58:53","19,79","46,59"],
    [41141,"2023-02-24T21:58:59","21,18","46,59"],
    [41142,"2023-02-24T22:00:56","19,84","44,79"],
    [41143,"2023-02-24T22:01:00","20,05","44,79"],
    [41144,"2023-02-24T22:02:58","20,42","54,86"],
    [41145,"2023-02-24T22:03:04","19,44","54,86"],
    [41146,"2023-02-24T22:05:01","16,5","49,67"],
    [41147,"2023-02-24T22:05:06","18,1","49,67"],
    [41148,"2023-02-24T22:07:04","18,81","44,37"],
    [41149,"2023-02-24T22:07:09","19,55","44,37"],
    [41150,"2023-02-24T22:09:05","18,65","47,63"],
    [41151,"2023-02-24T22:09:09","18,77","47,63"],
    [41152,"2023-02-24T22:11:06","18,93","48,38"],
    [41153,"2023-02-24T22:11:11","17,89","43,55"],
    [41154,"2023-02-24T22:13:10","20,47","51,21"],
    [41155,"2023-02-24T22:13:19","19,33","51,21"],
    [41156,"2023-02-24T22:15:13","18,48","51,21"],
    [41157,"2023-02-24T22:15:21","17,76","51,21"],
    [41158,"2023-02-24T22:17:14","19,31","53,79"],
    [41159,"2023-02-24T22:17:26","18,4","53,79"],
    [41160,"2023-02-24T22:19:29","18,43","57,95"],
    [41161,"2023-02-24T22:19:35","21,07","54,84"],
    [41162,"2023-02-24T22:21:35","19,22","54,89"],
    [41163,"2023-02-24T22:21:52","20,46","54,89"],
    [41164,"2023-02-24T22:23:51","17,2","55,3"],
    [41165,"2023-02-24T22:23:55","18,1","56,83"],
    [41166,"2023-02-24T22:25:35","15,45","54,3"],
    [41167,"2023-02-24T22:25:56","15,82","52,38"],
    [41168,"2023-02-24T22:27:40","16,18","52,38"],
    [41169,"2023-02-24T22:28:10","14,67","53,19"],
    [41170,"2023-02-24T22:30:09","16,63","59,09"],
    [41171,"2023-02-24T22:30:16","16,24","49,67"],
    [41172,"2023-02-24T22:31:33","18,27","52,44"],
    [41173,"2023-02-24T22:32:17","16,99","52,44"],
    [41174,"2023-02-24T22:34:12","17,22","51,26"],
    [41175,"2023-02-24T22:34:17","18,03","51,26"],
    [41176,"2023-02-24T22:36:18","17,96","60,03"],
    [41177,"2023-02-24T22:36:23","18,45","60,03"],
    [41178,"2023-02-24T22:38:20","18,7","57,71"],
    [41179,"2023-02-24T22:38:25","20,32","57,71"],
    [41180,"2023-02-24T22:40:22","18,33","56,47"],
    [41181,"2023-02-24T22:40:28","18,67","56,47"],
    [41182,"2023-02-24T22:42:25","17,5","63,98"],
    [41183,"2023-02-24T22:42:31","18,78","63,98"],
    [41184,"2023-02-24T22:44:30","16,55","61,42"],
    [41185,"2023-02-24T22:44:35","16,78","61,42"],
    [41186,"2023-02-24T22:46:31","18,28","63,29"],
    [41187,"2023-02-24T22:46:41","18,54","63,29"],
    [41188,"2023-02-24T22:48:41","19,95","61,08"],
    [41189,"2023-02-24T22:48:45","17,71","61,08"],
    [41190,"2023-02-24T22:50:43","14,94","66,37"],
    [41191,"2023-02-24T22:50:53","14,05","66,37"],
    [41192,"2023-02-24T22:52:52","15,58","70,07"],
    [41193,"2023-02-24T22:52:57","15,03","57,61"],
    [41194,"2023-02-24T22:54:47","15,88","58,9"],
    [41195,"2023-02-24T22:55:00","14,57","68,73"],
    [41196,"2023-02-24T22:56:57","14,1","62,23"],
    [41197,"2023-02-24T22:57:01","13,67","60,51"],
    [41198,"2023-02-24T22:58:59","16,63","60,51"],
    [41199,"2023-02-24T22:59:19","14,86","60,51"],
    [41200,"2023-02-24T23:00:49","15,15","63,31"],
    [41201,"2023-02-24T23:01:35","15,87","63,78"],
    [41202,"2023-02-24T23:03:30","13,42","61,92"],
    [41203,"2023-02-24T23:03:36","15,22","61,92"],
    [41204,"2023-02-24T23:05:33","18,41","59,21"],
    [41205,"2023-02-24T23:05:39","17,51","59,21"],
    [41206,"2023-02-24T23:07:34","16,75","63,42"],
    [41207,"2023-02-24T23:07:40","16,12","63,42"],
    [41208,"2023-02-24T23:09:37","14,62","65,29"],
    [41209,"2023-02-24T23:09:43","13,64","65,29"],
    [41210,"2023-02-24T23:11:41","15,6","69,58"],
    [41211,"2023-02-24T23:11:45","16,68","69,58"],
    [41212,"2023-02-24T23:13:16","16,57","70,75"],
    [41213,"2023-02-24T23:13:46","15,63","70,75"],
    [41214,"2023-02-24T23:15:43","14,17","66,5"],
    [41215,"2023-02-24T23:15:48","13,88","66,5"],
    [41216,"2023-02-24T23:17:49","13,92","67,83"],
    [41217,"2023-02-24T23:17:55","14,42","67,83"],
    [41218,"2023-02-24T23:19:55","15,03","76,69"],
    [41219,"2023-02-24T23:20:01","16,19","76,69"],
    [41220,"2023-02-24T23:21:57","14,26","71,93"],
    [41221,"2023-02-24T23:22:03","13,31","71,93"],
    [41222,"2023-02-24T23:24:00","13,72","67,22"],
    [41223,"2023-02-24T23:24:06","12,91","67,22"],
    [41224,"2023-02-24T23:26:01","11,83","56,63"],
    [41225,"2023-02-24T23:26:07","12,22","56,63"],
    [41226,"2023-02-24T23:28:05","13,29","62,38"],
    [41227,"2023-02-24T23:28:11","13,41","62,38"],
    [41228,"2023-02-24T23:30:07","11,41","57,16"],
    [41229,"2023-02-24T23:30:12","12,8","57,16"],
    [41230,"2023-02-24T23:32:09","11,94","59,03"],
    [41231,"2023-02-24T23:32:15","11,28","59,03"],
    [41232,"2023-02-24T23:34:14","11,06","48,4"],
    [41233,"2023-02-24T23:34:19","10,74","48,4"],
    [41234,"2023-02-24T23:36:15","12,11","47,21"],
    [41235,"2023-02-24T23:36:19","12,36","47,21"],
    [41236,"2023-02-24T23:38:15","10,4","45,65"],
    [41237,"2023-02-24T23:38:20","11,49","45,65"],
    [41238,"2023-02-24T23:40:16","11,81","46,77"],
    [41239,"2023-02-24T23:40:22","11,72","46,77"],
    [41240,"2023-02-24T23:42:18","12,61","49,51"],
    [41241,"2023-02-24T23:42:24","12,03","49,51"],
    [41242,"2023-02-24T23:44:28","11,99","45,25"],
    [41243,"2023-02-24T23:44:33","12,18","45,25"],
    [41244,"2023-02-24T23:46:30","10,08","43,21"],
    [41245,"2023-02-24T23:46:33","10,48","43,21"],
    [41246,"2023-02-24T23:48:29","12,07","50,42"],
    [41247,"2023-02-24T23:48:35","11,84","50,42"],
    [41248,"2023-02-24T23:50:33","13,06","48,47"],
    [41249,"2023-02-24T23:50:37","12,66","48,47"],
    [41250,"2023-02-24T23:52:33","11,46","46,37"],
    [41251,"2023-02-24T23:52:38","12,01","46,37"],
    [41252,"2023-02-24T23:54:39","12,02","48,48"],
    [41253,"2023-02-24T23:54:47","12,92","48,48"],
    [41254,"2023-02-24T23:56:40","11,72","50,43"],
    [41255,"2023-02-24T23:56:54","13,08","50,43"],
    [41256,"2023-02-24T23:58:51","14,73","62,11"],
    [41257,"2023-02-24T23:58:57","14,22","62,11"],
    [41258,"2023-02-25T00:01:00","14,17","46,72"],
    [41259,"2023-02-25T00:01:05","13,61","46,72"],
    [41260,"2023-02-25T00:03:04","13,91","48,83"],
    [41261,"2023-02-25T00:03:36","13,5","48,83"],
    [41262,"2023-02-25T00:05:32","13,23","55,6"],
    [41263,"2023-02-25T00:05:38","14,04","55,6"],
    [41264,"2023-02-25T00:07:36","11,53","48,26"],
    [41265,"2023-02-25T00:07:40","11,54","48,26"],
    [41266,"2023-02-25T00:09:35","12,12","53,42"],
    [41267,"2023-02-25T00:09:41","12,36","53,42"],
    [41268,"2023-02-25T00:11:37","14,34","48,11"],
    [41269,"2023-02-25T00:11:42","14,59","48,11"],
    [41270,"2023-02-25T00:13:17","14,27","44,65"],
    [41271,"2023-02-25T00:13:44","14,86","44,65"],
    [41272,"2023-02-25T00:15:41","13,28","52,95"],
    [41273,"2023-02-25T00:15:45","14,18","52,95"],
    [41274,"2023-02-25T00:17:44","13,04","46,3"],
    [41275,"2023-02-25T00:17:50","11,7","46,3"],
    [41276,"2023-02-25T00:19:49","13,2","54,63"],
    [41277,"2023-02-25T00:19:59","12,57","54,63"],
    [41278,"2023-02-25T00:21:54","12,81","48,72"],
    [41279,"2023-02-25T00:22:03","12,79","48,72"],
    [41280,"2023-02-25T00:23:54","13,34","50,57"],
    [41281,"2023-02-25T00:24:05","13,55","50,57"],
    [41282,"2023-02-25T00:25:54","12,06","50,17"],
    [41283,"2023-02-25T00:26:08","13,34","46,6"],
    [41284,"2023-02-25T00:28:04","13,85","49,13"],
    [41285,"2023-02-25T00:28:10","13,23","49,13"],
    [41286,"2023-02-25T00:30:07","11,21","42,89"],
    [41287,"2023-02-25T00:30:13","12,01","42,89"],
    [41288,"2023-02-25T00:32:12","11,59","43,79"],
    [41289,"2023-02-25T00:32:17","10,37","52,5"],
    [41290,"2023-02-25T00:34:12","11,73","52,5"],
    [41291,"2023-02-25T00:34:18","11,7","50,06"],
    [41292,"2023-02-25T00:36:17","12,66","50,06"],
    [41293,"2023-02-25T00:36:26","11,46","43,56"],
    [41294,"2023-02-25T00:38:20","11,09","43,56"],
    [41295,"2023-02-25T00:38:26","11,18","47,32"],
    [41296,"2023-02-25T00:40:13","12,81","47,32"],
    [41297,"2023-02-25T00:40:26","12,38","46,02"],
    [41298,"2023-02-25T00:42:18","11,74","46,25"],
    [41299,"2023-02-25T00:42:34","11,28","46,25"],
    [41300,"2023-02-25T00:44:30","11,53","40,76"],
    [41301,"2023-02-25T00:44:35","12,23","40,76"],
    [41302,"2023-02-25T00:46:30","12,34","45,27"],
    [41303,"2023-02-25T00:46:36","11,53","45,27"],
    [41304,"2023-02-25T00:48:40","11,51","34,72"],
    [41305,"2023-02-25T00:48:46","11,65","34,72"],
    [41306,"2023-02-25T00:50:44","10,19","37,93"],
    [41307,"2023-02-25T00:51:13","11,48","44,31"],
    [41308,"2023-02-25T00:53:13","11,91","35"],
    [41309,"2023-02-25T00:53:19","11,15","35,89"],
    [41310,"2023-02-25T00:55:15","11,12","37,44"],
    [41311,"2023-02-25T00:55:22","11,84","34,34"],
    [41312,"2023-02-25T00:57:19","11,47","34,34"],
    [41313,"2023-02-25T00:57:25","10,69","35,18"],
    [41314,"2023-02-25T00:59:23","10,49","38,3"],
    [41315,"2023-02-25T00:59:29","10,36","38,3"],
    [41316,"2023-02-25T01:01:25","10,81","32,68"],
    [41317,"2023-02-25T01:01:31","11,15","34,17"],
    [41318,"2023-02-25T01:03:30","11,67","40,6"],
    [41319,"2023-02-25T01:03:37","9,8","40,6"],
    [41320,"2023-02-25T01:05:35","11,64","34,23"],
    [41321,"2023-02-25T01:05:41","11,35","35,91"],
    [41322,"2023-02-25T01:07:39","10,49","41,02"],
    [41323,"2023-02-25T01:07:45","10,8","29,96"],
    [41324,"2023-02-25T01:09:45","12,21","45,75"],
    [41325,"2023-02-25T01:09:49","11,46","45,75"],
    [41326,"2023-02-25T01:11:48","10,44","37,64"],
    [41327,"2023-02-25T01:11:53","10,73","39,64"],
    [41328,"2023-02-25T01:13:49","9,83","49,05"],
    [41329,"2023-02-25T01:13:55","11,02","46,21"],
    [41330,"2023-02-25T01:15:53","11,82","41,01"],
    [41331,"2023-02-25T01:15:58","11,9","39,92"],
    [41332,"2023-02-25T01:17:57","11,71","45,54"],
    [41333,"2023-02-25T01:18:02","12,15","45,54"],
    [41334,"2023-02-25T01:20:02","11,65","45,95"],
    [41335,"2023-02-25T01:20:24","11,59","39"],
    [41336,"2023-02-25T01:22:01","10,4","39"],
    [41337,"2023-02-25T01:22:26","10,82","45,5"],
    [41338,"2023-02-25T01:23:52","13,03","35,21"],
    [41339,"2023-02-25T01:24:29","11,79","43,61"],
    [41340,"2023-02-25T01:26:10","10,02","43,61"],
    [41341,"2023-02-25T01:26:35","13,43","37,05"],
    [41342,"2023-02-25T01:28:14","11,88","37,05"],
    [41343,"2023-02-25T01:28:37","12,05","43,87"],
    [41344,"2023-02-25T01:30:10","12,48","40,34"],
    [41345,"2023-02-25T01:30:39","11,66","38,41"],
    [41346,"2023-02-25T01:32:38","11,99","38,41"],
    [41347,"2023-02-25T01:32:43","10,53","43,92"],
    [41348,"2023-02-25T01:34:19","12,59","39,16"],
    [41349,"2023-02-25T01:34:46","11,98","33,36"],
    [41350,"2023-02-25T01:36:42","11,7","33,36"],
    [41351,"2023-02-25T01:36:46","12,55","42,3"],
    [41352,"2023-02-25T01:38:23","11,51","43,9"],
    [41353,"2023-02-25T01:38:52","10,62","38,32"],
    [41354,"2023-02-25T01:40:56","10,59","41,5"],
    [41355,"2023-02-25T01:41:01","12,01","39,17"],
    [41356,"2023-02-25T01:42:59","10,89","39,17"],
    [41357,"2023-02-25T01:43:09","9,59","25,45"],
    [41358,"2023-02-25T01:45:07","10,02","25,45"],
    [41359,"2023-02-25T01:45:15","8,57","30,07"],
    [41360,"2023-02-25T01:47:06","11,14","30,07"],
    [41361,"2023-02-25T01:47:16","10,68","27,37"],
    [41362,"2023-02-25T01:49:07","10,68","21,06"],
    [41363,"2023-02-25T01:49:17","10,82","34,13"],
    [41364,"2023-02-25T01:51:14","10,24","33,14"],
    [41365,"2023-02-25T01:51:17","10,44","35,42"],
    [41366,"2023-02-25T01:53:13","9,76","44,92"],
    [41367,"2023-02-25T01:53:18","10,12","44,92"],
    [41368,"2023-02-25T01:55:18","10,1","37,36"],
    [41369,"2023-02-25T01:55:31","8,84","41,81"],
    [41370,"2023-02-25T01:57:29","10,01","41,81"],
    [41371,"2023-02-25T01:57:35","10,93","41,81"],
    [41372,"2023-02-25T01:59:26","9,32","40,48"],
    [41373,"2023-02-25T01:59:41","8,75","40,48"],
    [41374,"2023-02-25T02:01:36","10,85","41,95"],
    [41375,"2023-02-25T02:01:42","9,5","41,95"],
    [41376,"2023-02-25T02:03:38","9,21","37,96"],
    [41377,"2023-02-25T02:03:42","8,68","37,96"],
    [41378,"2023-02-25T02:05:39","8,38","36,85"],
    [41379,"2023-02-25T02:05:44","9,14","36,85"],
    [41380,"2023-02-25T02:07:39","9,1","33,92"],
    [41381,"2023-02-25T02:07:44","8,96","33,92"],
    [41382,"2023-02-25T02:09:41","9,06","35,95"],
    [41383,"2023-02-25T02:09:46","9,37","35,95"],
    [41384,"2023-02-25T02:11:43","9,45","38,35"],
    [41385,"2023-02-25T02:11:48","9,92","38,35"],
    [41386,"2023-02-25T02:13:46","9,25","45,37"],
    [41387,"2023-02-25T02:13:52","8,8","45,37"],
    [41388,"2023-02-25T02:15:54","8,73","48,17"],
    [41389,"2023-02-25T02:15:59","9,39","48,17"],
    [41390,"2023-02-25T02:17:58","8,89","45,34"],
    [41391,"2023-02-25T02:18:21","8,47","45,34"],
    [41392,"2023-02-25T02:20:00","10,62","47,33"],
    [41393,"2023-02-25T02:20:39","10,52","47,33"],
    [41394,"2023-02-25T02:22:33","9,16","42,77"],
    [41395,"2023-02-25T02:22:40","9,19","42,77"],
    [41396,"2023-02-25T02:24:38","9,15","38,03"],
    [41397,"2023-02-25T02:24:49","9,7","38,03"],
    [41398,"2023-02-25T02:26:48","9,28","35,77"],
    [41399,"2023-02-25T02:26:54","8,82","35,77"],
    [41400,"2023-02-25T02:28:12","9,96","33,11"],
    [41401,"2023-02-25T02:28:56","10,01","33,11"],
    [41402,"2023-02-25T02:30:49","8,04","40,33"],
    [41403,"2023-02-25T02:30:58","7,75","40,33"],
    [41404,"2023-02-25T02:32:55","8,86","39,15"],
    [41405,"2023-02-25T02:33:00","8,81","39,15"],
    [41406,"2023-02-25T02:34:59","7,73","36,34"],
    [41407,"2023-02-25T02:35:04","7,35","36,34"],
    [41408,"2023-02-25T02:36:59","8,08","33,82"],
    [41409,"2023-02-25T02:37:11","8,84","33,82"],
    [41410,"2023-02-25T02:38:59","8,99","41,81"],
    [41411,"2023-02-25T02:39:13","9,37","41,81"],
    [41412,"2023-02-25T02:41:07","8,87","43,3"],
    [41413,"2023-02-25T02:41:25","8,38","43,3"],
    [41414,"2023-02-25T02:43:19","10,05","46,88"],
    [41415,"2023-02-25T02:43:26","10,86","46,88"],
    [41416,"2023-02-25T02:45:20","10,21","56,57"],
    [41417,"2023-02-25T02:45:26","10","56,57"],
    [41418,"2023-02-25T02:47:26","9,41","46,19"],
    [41419,"2023-02-25T02:47:29","9,54","46,19"],
    [41420,"2023-02-25T02:49:27","9,47","52,17"],
    [41421,"2023-02-25T02:49:32","9,3","52,17"],
    [41422,"2023-02-25T02:51:31","9,48","54,13"],
    [41423,"2023-02-25T02:51:49","9,01","54,13"],
    [41424,"2023-02-25T02:53:49","9,4","59,39"],
    [41425,"2023-02-25T02:53:55","10,28","59,39"],
    [41426,"2023-02-25T02:55:53","9,26","51,75"],
    [41427,"2023-02-25T02:55:59","9,76","51,75"],
    [41428,"2023-02-25T02:57:55","9,68","55,03"],
    [41429,"2023-02-25T02:58:01","10,85","55,03"],
    [41430,"2023-02-25T02:59:58","8,92","48,2"],
    [41431,"2023-02-25T03:00:04","8,94","56,24"],
    [41432,"2023-02-25T03:02:01","8,98","50,84"],
    [41433,"2023-02-25T03:02:07","8,28","48,14"],
    [41434,"2023-02-25T03:04:02","10,11","50,92"],
    [41435,"2023-02-25T03:04:08","9,48","45,22"],
    [41436,"2023-02-25T03:06:03","9,64","51,31"],
    [41437,"2023-02-25T03:06:08","9,06","49,62"],
    [41438,"2023-02-25T03:07:41","9,16","58,07"],
    [41439,"2023-02-25T03:08:13","8","58,07"],
    [41440,"2023-02-25T03:10:11","9,33","47,99"],
    [41441,"2023-02-25T03:10:14","9,41","47,48"],
    [41442,"2023-02-25T03:12:18","9,42","49,52"],
    [41443,"2023-02-25T03:12:24","10,14","54,68"],
    [41444,"2023-02-25T03:14:21","8,8","56,23"],
    [41445,"2023-02-25T03:14:27","9,76","56,23"],
    [41446,"2023-02-25T03:16:24","9,75","55,54"],
    [41447,"2023-02-25T03:16:29","9,55","50,07"],
    [41448,"2023-02-25T03:18:35","9,6","62,93"],
    [41449,"2023-02-25T03:18:38","9,42","62,93"],
    [41450,"2023-02-25T03:20:37","10,11","53,17"],
    [41451,"2023-02-25T03:20:43","9,89","53,17"],
    [41452,"2023-02-25T03:22:41","8,51","68,8"],
    [41453,"2023-02-25T03:22:55","9,74","68,8"],
    [41454,"2023-02-25T03:24:41","10,79","65,77"],
    [41455,"2023-02-25T03:24:56","9,44","65,77"],
    [41456,"2023-02-25T03:26:51","10,11","62,1"],
    [41457,"2023-02-25T03:26:57","9,77","62,1"],
    [41458,"2023-02-25T03:28:49","8,89","68,49"],
    [41459,"2023-02-25T03:28:59","10,05","68,49"],
    [41460,"2023-02-25T03:30:54","9,98","73,57"],
    [41461,"2023-02-25T03:31:02","9,79","73,57"],
    [41462,"2023-02-25T03:32:54","8,26","69,52"],
    [41463,"2023-02-25T03:33:05","10,32","69,52"],
    [41464,"2023-02-25T03:35:02","9,84","73,26"],
    [41465,"2023-02-25T03:35:08","10","73,26"],
    [41466,"2023-02-25T03:37:00","9,8","78,69"],
    [41467,"2023-02-25T03:37:09","9,82","78,69"],
    [41468,"2023-02-25T03:39:06","11,32","71,93"],
    [41469,"2023-02-25T03:39:11","10,88","71,93"],
    [41470,"2023-02-25T03:41:00","9,64","68,48"],
    [41471,"2023-02-25T03:41:13","11,17","68,48"],
    [41472,"2023-02-25T03:43:10","10,22","64,52"],
    [41473,"2023-02-25T03:43:15","9,39","64,52"],
    [41474,"2023-02-25T03:45:13","8,66","67,51"],
    [41475,"2023-02-25T03:45:19","8,94","67,51"],
    [41476,"2023-02-25T03:47:14","9,6","69,36"],
    [41477,"2023-02-25T03:47:19","10,32","69,36"],
    [41478,"2023-02-25T03:49:14","9,17","73,92"],
    [41479,"2023-02-25T03:49:20","8,66","66,67"],
    [41480,"2023-02-25T03:51:18","9,52","68,51"],
    [41481,"2023-02-25T03:51:22","10","62,65"],
    [41482,"2023-02-25T03:53:18","9","62,65"],
    [41483,"2023-02-25T03:53:23","10,24","63,99"],
    [41484,"2023-02-25T03:55:20","9,18","63,99"],
    [41485,"2023-02-25T03:55:27","9,54","60,83"],
    [41486,"2023-02-25T03:57:23","8,8","67,14"],
    [41487,"2023-02-25T03:57:29","9,34","67,14"],
    [41488,"2023-02-25T03:59:24","10,12","64,31"],
    [41489,"2023-02-25T03:59:29","9,87","64,31"],
    [41490,"2023-02-25T04:01:26","11,05","67,11"],
    [41491,"2023-02-25T04:01:31","10,73","67,11"],
    [41492,"2023-02-25T04:03:29","10,67","70"],
    [41493,"2023-02-25T04:03:33","11,34","70"],
    [41494,"2023-02-25T04:05:32","10,41","72,88"],
    [41495,"2023-02-25T04:05:37","10,06","72,88"],
    [41496,"2023-02-25T04:07:39","10","66,02"],
    [41497,"2023-02-25T04:08:05","10,19","66,02"],
    [41498,"2023-02-25T04:09:49","10,8","75,27"],
    [41499,"2023-02-25T04:10:07","10,47","75,27"],
    [41500,"2023-02-25T04:12:10","10,38","77,65"],
    [41501,"2023-02-25T04:12:16","10,75","77,65"],
    [41502,"2023-02-25T04:14:14","10,4","75,47"],
    [41503,"2023-02-25T04:14:17","10,88","75,47"],
    [41504,"2023-02-25T04:15:52","10,48","73,23"],
    [41505,"2023-02-25T04:16:33","9,84","73,23"],
    [41506,"2023-02-25T04:17:55","11,59","74,69"],
    [41507,"2023-02-25T04:18:35","12,04","74,69"],
    [41508,"2023-02-25T04:20:30","12,03","75,95"],
    [41509,"2023-02-25T04:20:39","11,89","75,95"],
    [41510,"2023-02-25T04:22:39","12,23","81,49"],
    [41511,"2023-02-25T04:22:44","12,34","81,49"],
    [41512,"2023-02-25T04:24:33","11,8","76,25"],
    [41513,"2023-02-25T04:24:47","11,83","76,25"],
    [41514,"2023-02-25T04:26:44","11,36","69,28"],
    [41515,"2023-02-25T04:26:51","11,17","69,28"],
    [41516,"2023-02-25T04:28:40","11,03","74,79"],
    [41517,"2023-02-25T04:28:58","11,42","74,79"],
    [41518,"2023-02-25T04:30:55","9,38","73,53"],
    [41519,"2023-02-25T04:30:59","8,52","73,53"],
    [41520,"2023-02-25T04:32:53","10,08","61,06"],
    [41521,"2023-02-25T04:33:01","10,64","61,06"],
    [41522,"2023-02-25T04:34:58","10","65,33"],
    [41523,"2023-02-25T04:35:03","9,05","65,33"],
    [41524,"2023-02-25T04:36:47","10,65","52,69"],
    [41525,"2023-02-25T04:37:05","10,27","52,69"],
    [41526,"2023-02-25T04:39:09","10,26","61,07"],
    [41527,"2023-02-25T04:39:14","9,85","61,07"],
    [41528,"2023-02-25T04:41:14","10,35","59,82"],
    [41529,"2023-02-25T04:41:21","9,98","59,82"],
    [41530,"2023-02-25T04:43:26","9,98","61,89"],
    [41531,"2023-02-25T04:43:55","9,77","61,89"],
    [41532,"2023-02-25T04:45:50","9,19","67,65"],
    [41533,"2023-02-25T04:45:55","9,16","67,65"],
    [41534,"2023-02-25T04:47:26","8,98","65,47"],
    [41535,"2023-02-25T04:48:02","8","65,47"],
    [41536,"2023-02-25T04:50:01","9,01","58,88"],
    [41537,"2023-02-25T04:50:09","8,8","58,88"],
    [41538,"2023-02-25T04:52:05","8,53","64,24"],
    [41539,"2023-02-25T04:52:14","7,96","64,24"],
    [41540,"2023-02-25T04:54:18","8,03","60,84"],
    [41541,"2023-02-25T04:54:24","8,27","60,84"],
    [41542,"2023-02-25T04:56:22","8,61","74,14"],
    [41543,"2023-02-25T04:56:27","8,52","74,14"],
    [41544,"2023-02-25T04:58:27","9,48","57,85"],
    [41545,"2023-02-25T04:58:30","8,85","57,85"],
    [41546,"2023-02-25T05:00:28","9,2","71,18"],
    [41547,"2023-02-25T05:00:33","8,61","71,18"],
    [41548,"2023-02-25T05:02:32","9,25","73,28"],
    [41549,"2023-02-25T05:02:37","9,7","74,65"],
    [41550,"2023-02-25T05:05:18","9,68","67,85"],
    [41551,"2023-02-25T05:05:32","8,79","72,12"],
    [41552,"2023-02-25T05:07:31","9,19","64,56"],
    [41553,"2023-02-25T05:07:36","9,78","64,56"],
    [41554,"2023-02-25T05:09:32","9,22","53,32"],
    [41555,"2023-02-25T05:09:37","9,3","53,32"],
    [41556,"2023-02-25T05:11:27","8,21","53,76"],
    [41557,"2023-02-25T05:11:38","8,81","62,12"],
    [41558,"2023-02-25T05:13:32","9,05","47,49"],
    [41559,"2023-02-25T05:13:46","9,76","46,54"],
    [41560,"2023-02-25T05:15:46","7,54","45,79"],
    [41561,"2023-02-25T05:16:28","7,92","48,17"],
    [41562,"2023-02-25T05:18:25","7,86","42,56"],
    [41563,"2023-02-25T05:18:32","8,06","42,56"],
    [41564,"2023-02-25T05:20:29","8,45","48,52"],
    [41565,"2023-02-25T05:20:33","8,43","48,52"],
    [41566,"2023-02-25T05:22:31","8,19","55,11"],
    [41567,"2023-02-25T05:22:36","8,27","55,11"],
    [41568,"2023-02-25T05:24:32","7,63","36,37"],
    [41569,"2023-02-25T05:24:38","7,27","36,37"],
    [41570,"2023-02-25T05:26:34","8,17","45,03"],
    [41571,"2023-02-25T05:26:40","8,19","45,03"],
    [41572,"2023-02-25T05:28:39","8,82","51,38"],
    [41573,"2023-02-25T05:28:45","7,69","51,38"],
    [41574,"2023-02-25T05:30:45","8,51","52,63"],
    [41575,"2023-02-25T05:30:55","8,31","52,63"],
    [41576,"2023-02-25T05:32:53","7,28","55,53"],
    [41577,"2023-02-25T05:33:22","8,48","55,53"],
    [41578,"2023-02-25T05:35:01","9,69","57,25"],
    [41579,"2023-02-25T05:35:28","9,52","57,25"],
    [41580,"2023-02-25T05:37:06","8,63","62,66"],
    [41581,"2023-02-25T05:37:35","8,26","62,66"],
    [41582,"2023-02-25T05:39:10","9,14","55,55"],
    [41583,"2023-02-25T05:39:35","9,42","55,55"],
    [41584,"2023-02-25T05:41:31","10","50,86"],
    [41585,"2023-02-25T05:41:36","10,31","50,86"],
    [41586,"2023-02-25T05:43:15","9,16","55,19"],
    [41587,"2023-02-25T05:43:43","8,23","55,19"],
    [41588,"2023-02-25T05:45:13","8,29","57,83"],
    [41589,"2023-02-25T05:45:49","9,17","57,83"],
    [41590,"2023-02-25T05:47:48","9,64","49,47"],
    [41591,"2023-02-25T05:47:53","9,34","49,47"],
    [41592,"2023-02-25T05:49:51","8,68","59,37"],
    [41593,"2023-02-25T05:49:56","8,79","59,37"],
    [41594,"2023-02-25T05:52:00","8,87","62,98"],
    [41595,"2023-02-25T05:52:06","9,21","62,98"],
    [41596,"2023-02-25T05:54:05","8,15","65,54"],
    [41597,"2023-02-25T05:54:10","8,81","65,54"],
    [41598,"2023-02-25T05:56:09","9,05","55,6"],
    [41599,"2023-02-25T05:56:15","8,15","55,6"],
    [41600,"2023-02-25T05:58:12","10","52,27"],
    [41601,"2023-02-25T05:58:18","9,79","52,27"],
    [41602,"2023-02-25T06:00:15","9,75","56,89"],
    [41603,"2023-02-25T06:00:19","10,4","56,89"],
    [41604,"2023-02-25T06:02:16","10,39","64,03"],
    [41605,"2023-02-25T06:02:21","9,6","64,03"],
    [41606,"2023-02-25T06:04:16","10,81","66,53"],
    [41607,"2023-02-25T06:04:22","10,55","66,53"],
    [41608,"2023-02-25T06:06:17","13,38","79,51"],
    [41609,"2023-02-25T06:06:23","13,08","79,51"],
    [41610,"2023-02-25T06:07:44","12,68","70,22"],
    [41611,"2023-02-25T06:08:28","14,4","70,22"],
    [41612,"2023-02-25T06:10:26","14,08","67,76"],
    [41613,"2023-02-25T06:10:30","14,17","67,76"],
    [41614,"2023-02-25T06:12:02","12,77","61,61"],
    [41615,"2023-02-25T06:12:33","12,81","61,61"],
    [41616,"2023-02-25T06:14:30","13,64","58,4"],
    [41617,"2023-02-25T06:14:34","12,38","58,4"],
    [41618,"2023-02-25T06:16:09","13,47","61,01"],
    [41619,"2023-02-25T06:16:38","13,23","61,01"],
    [41620,"2023-02-25T06:18:35","14,52","59,26"],
    [41621,"2023-02-25T06:18:40","13,76","59,26"],
    [41622,"2023-02-25T06:20:40","11,74","64,14"],
    [41623,"2023-02-25T06:20:43","11,7","64,14"],
    [41624,"2023-02-25T06:22:42","12,96","61,35"],
    [41625,"2023-02-25T06:22:47","13,45","61,35"],
    [41626,"2023-02-25T06:24:03","14,16","61,35"],
    [41627,"2023-02-25T06:24:49","12,58","69,87"],
    [41628,"2023-02-25T06:26:45","13,66","70,35"],
    [41629,"2023-02-25T06:26:51","13,79","63,83"],
    [41630,"2023-02-25T06:28:50","13,57","63,83"],
    [41631,"2023-02-25T06:28:55","13,39","65,39"],
    [41632,"2023-02-25T06:30:52","12,55","63,19"],
    [41633,"2023-02-25T06:30:57","13,79","62,82"],
    [41634,"2023-02-25T06:32:54","12,01","62,82"],
    [41635,"2023-02-25T06:32:59","12,23","70,01"],
    [41636,"2023-02-25T06:34:58","11,57","70,01"],
    [41637,"2023-02-25T06:35:00","11,09","75,7"],
    [41638,"2023-02-25T06:37:02","11,13","60,52"],
    [41639,"2023-02-25T06:37:09","10,94","62"],
    [41640,"2023-02-25T06:39:03","10,42","62"],
    [41641,"2023-02-25T06:39:09","11,42","60,64"],
    [41642,"2023-02-25T06:41:07","12,93","60,64"],
    [41643,"2023-02-25T06:41:13","12,04","61,32"],
    [41644,"2023-02-25T06:43:12","12,29","70,47"],
    [41645,"2023-02-25T06:43:18","13,51","70,47"],
    [41646,"2023-02-25T06:45:17","11,25","77,7"],
    [41647,"2023-02-25T06:45:23","10,61","66,61"],
    [41648,"2023-02-25T06:47:20","13,34","60,58"],
    [41649,"2023-02-25T06:47:24","12,81","60,58"],
    [41650,"2023-02-25T06:49:24","10,7","59,78"],
    [41651,"2023-02-25T06:49:29","10,58","59,78"],
    [41652,"2023-02-25T06:51:27","12,33","65,97"],
    [41653,"2023-02-25T06:51:32","12,42","65,97"],
    [41654,"2023-02-25T06:53:31","12,75","56,42"],
    [41655,"2023-02-25T06:53:42","13,79","63"],
    [41656,"2023-02-25T06:55:32","12,06","63"],
    [41657,"2023-02-25T06:55:43","10,8","63"],
    [41658,"2023-02-25T06:57:33","12,64","61,82"],
    [41659,"2023-02-25T06:57:45","12,29","61,82"],
    [41660,"2023-02-25T06:59:42","11,47","56,39"],
    [41661,"2023-02-25T06:59:48","10,86","56,39"],
    [41662,"2023-02-25T07:01:45","11,52","57,9"],
    [41663,"2023-02-25T07:01:56","11,43","57,9"],
    [41664,"2023-02-25T07:03:55","10,62","63,47"],
    [41665,"2023-02-25T07:04:00","10,93","63,47"],
    [41666,"2023-02-25T07:05:52","11,18","56,75"],
    [41667,"2023-02-25T07:06:01","11,27","56,75"],
    [41668,"2023-02-25T07:07:50","10,51","62,38"],
    [41669,"2023-02-25T07:08:03","11,65","62,38"],
    [41670,"2023-02-25T07:10:03","10,68","60,51"],
    [41671,"2023-02-25T07:10:08","11,06","60,51"],
    [41672,"2023-02-25T07:11:56","10,11","56,91"],
    [41673,"2023-02-25T07:12:10","9,5","56,91"],
    [41674,"2023-02-25T07:14:09","10,35","60,62"],
    [41675,"2023-02-25T07:14:15","9,98","60,62"],
    [41676,"2023-02-25T07:16:13","10,09","56,28"],
    [41677,"2023-02-25T07:16:18","10,24","56,28"],
    [41678,"2023-02-25T07:18:13","9,16","54,77"],
    [41679,"2023-02-25T07:18:18","8,15","54,77"],
    [41680,"2023-02-25T07:20:02","9,44","49,54"],
    [41681,"2023-02-25T07:20:18","9,08","49,54"],
    [41682,"2023-02-25T07:22:14","8,98","45,34"],
    [41683,"2023-02-25T07:22:19","9,45","45,34"],
    [41684,"2023-02-25T07:24:15","8,59","48,63"],
    [41685,"2023-02-25T07:24:21","8,61","48,63"],
    [41686,"2023-02-25T07:26:25","8,64","50,56"],
    [41687,"2023-02-25T07:26:49","8,78","50,56"],
    [41688,"2023-02-25T07:28:49","8,85","51,69"],
    [41689,"2023-02-25T07:28:54","8,04","51,69"],
    [41690,"2023-02-25T07:30:31","8,59","38,96"],
    [41691,"2023-02-25T07:30:56","8,31","38,96"],
    [41692,"2023-02-25T07:32:34","8,25","40,35"],
    [41693,"2023-02-25T07:32:58","8,16","40,35"],
    [41694,"2023-02-25T07:35:01","8,11","46,52"],
    [41695,"2023-02-25T07:35:06","7,59","46,52"],
    [41696,"2023-02-25T07:37:05","7,6","34,27"],
    [41697,"2023-02-25T07:37:12","7,29","34,27"],
    [41698,"2023-02-25T07:39:08","6,41","40,84"],
    [41699,"2023-02-25T07:39:16","6,9","40,84"],
    [41700,"2023-02-25T07:41:12","7,37","35,13"],
    [41701,"2023-02-25T07:41:17","7,05","35,13"],
    [41702,"2023-02-25T07:43:16","6,74","32,68"],
    [41703,"2023-02-25T07:43:21","7,24","32,68"],
    [41704,"2023-02-25T07:45:17","7,19","32,69"],
    [41705,"2023-02-25T07:45:25","7,61","35,72"],
    [41706,"2023-02-25T07:47:17","7,53","35,72"],
    [41707,"2023-02-25T07:47:26","6,76","35,72"],
    [41708,"2023-02-25T07:49:19","7,14","32,2"],
    [41709,"2023-02-25T07:49:35","7","29,01"],
    [41710,"2023-02-25T07:51:33","6,82","29,01"],
    [41711,"2023-02-25T07:51:40","6,77","33,8"],
    [41712,"2023-02-25T07:53:25","6,98","34,7"],
    [41713,"2023-02-25T07:53:42","6,58","25,82"],
    [41714,"2023-02-25T07:55:40","6,63","25,82"],
    [41715,"2023-02-25T07:55:45","6,31","22,54"],
    [41716,"2023-02-25T07:57:40","6,31","22,54"],
    [41717,"2023-02-25T07:57:45","6,01","27,99"],
    [41718,"2023-02-25T07:59:41","6,05","29,34"],
    [41719,"2023-02-25T07:59:47","5,38","34,99"],
    [41720,"2023-02-25T08:01:45","6,64","33,24"],
    [41721,"2023-02-25T08:01:54","5,57","35,52"],
    [41722,"2023-02-25T08:03:52","5,85","35,52"],
    [41723,"2023-02-25T08:03:55","5,83","40,78"],
    [41724,"2023-02-25T08:05:54","6,44","37,51"],
    [41725,"2023-02-25T08:06:16","5,69","37,51"],
    [41726,"2023-02-25T08:08:21","5,7","42,26"],
    [41727,"2023-02-25T08:08:26","5,44","42,26"],
    [41728,"2023-02-25T08:09:56","6,04","42,26"],
    [41729,"2023-02-25T08:10:30","6,39","47,09"],
    [41730,"2023-02-25T08:12:27","6,03","53,54"],
    [41731,"2023-02-25T08:12:34","5,77","61,36"],
    [41732,"2023-02-25T08:14:30","6,3","55,71"],
    [41733,"2023-02-25T08:14:34","5,55","55,71"],
    [41734,"2023-02-25T08:16:32","6,94","50,7"],
    [41735,"2023-02-25T08:16:37","7,13","50,7"],
    [41736,"2023-02-25T08:18:33","6,43","54,87"],
    [41737,"2023-02-25T08:18:38","6,35","57,72"],
    [41738,"2023-02-25T08:20:37","6,97","56,47"],
    [41739,"2023-02-25T08:20:42","6,92","58,42"],
    [41740,"2023-02-25T08:22:40","6,93","55,22"],
    [41741,"2023-02-25T08:22:44","7,33","48,75"],
    [41742,"2023-02-25T08:24:38","6,93","48,75"],
    [41743,"2023-02-25T08:24:44","6,98","52,71"],
    [41744,"2023-02-25T08:26:44","6,68","59,82"],
    [41745,"2023-02-25T08:26:50","6,86","59,82"],
    [41746,"2023-02-25T08:28:27","8,05","51,83"],
    [41747,"2023-02-25T08:28:54","7,56","47,58"],
    [41748,"2023-02-25T08:30:51","6,12","53,59"],
    [41749,"2023-02-25T08:30:55","6,3","45,71"],
    [41750,"2023-02-25T08:32:32","7,04","45,71"],
    [41751,"2023-02-25T08:32:56","7,06","48,02"],
    [41752,"2023-02-25T08:34:37","6,16","37,38"],
    [41753,"2023-02-25T08:35:08","6,61","37,38"],
    [41754,"2023-02-25T08:36:40","7,07","42,84"],
    [41755,"2023-02-25T08:37:16","8,08","42,84"],
    [41756,"2023-02-25T08:39:18","8,16","49,99"],
    [41757,"2023-02-25T08:39:25","8,52","49,99"],
    [41758,"2023-02-25T08:41:19","7,75","53,45"],
    [41759,"2023-02-25T08:41:35","7,51","53,45"],
    [41760,"2023-02-25T08:43:32","6,74","58,4"],
    [41761,"2023-02-25T08:43:37","6,62","58,4"],
    [41762,"2023-02-25T08:45:24","7,33","49,34"],
    [41763,"2023-02-25T08:45:44","6,25","52,67"],
    [41764,"2023-02-25T08:47:39","6,13","52,67"],
    [41765,"2023-02-25T08:47:44","6,08","38"],
    [41766,"2023-02-25T08:49:43","5,53","44,3"],
    [41767,"2023-02-25T08:49:45","6,43","44,3"],
    [41768,"2023-02-25T08:51:42","4,86","41,24"],
    [41769,"2023-02-25T08:51:49","5,5","47,93"],
    [41770,"2023-02-25T08:53:45","6,1","46,68"],
    [41771,"2023-02-25T08:53:51","5,91","35,25"],
    [41772,"2023-02-25T08:56:20","5,94","41,29"],
    [41773,"2023-02-25T08:56:25","6,67","38,15"],
    [41774,"2023-02-25T08:58:25","6,55","38,05"],
    [41775,"2023-02-25T08:58:30","6,88","39,4"],
    [41776,"2023-02-25T09:00:25","7,04","39,4"],
    [41777,"2023-02-25T09:00:30","6,64","36,26"],
    [41778,"2023-02-25T09:02:29","6,45","22,99"],
    [41779,"2023-02-25T09:02:33","6,36","22,99"],
    [41780,"2023-02-25T09:04:30","6,14","29,59"],
    [41781,"2023-02-25T09:04:38","5,68","18,15"],
    [41782,"2023-02-25T09:06:36","6","20,07"],
    [41783,"2023-02-25T09:06:42","5,95","22,21"],
    [41784,"2023-02-25T09:08:42","5,83","25,11"],
    [41785,"2023-02-25T09:08:49","5,78","25,11"],
    [41786,"2023-02-25T09:10:46","6,9","26,51"],
    [41787,"2023-02-25T09:10:57","6,82","26,51"],
    [41788,"2023-02-25T09:12:55","7,41","21,19"],
    [41789,"2023-02-25T09:13:01","7,25","21,19"],
    [41790,"2023-02-25T09:14:54","8,01","26,98"],
    [41791,"2023-02-25T09:15:04","8,27","26,98"],
    [41792,"2023-02-25T09:16:55","8,47","33,05"],
    [41793,"2023-02-25T09:17:06","7,96","33,05"],
    [41794,"2023-02-25T09:18:58","7,75","37,08"],
    [41795,"2023-02-25T09:19:45","8,55","37,08"],
    [41796,"2023-02-25T09:21:41","9,12","30,11"],
    [41797,"2023-02-25T09:21:46","9,56","33,59"],
    [41798,"2023-02-25T09:23:44","9,65","37,77"],
    [41799,"2023-02-25T09:23:50","9,45","37,77"],
    [41800,"2023-02-25T09:25:47","9,09","40,94"],
    [41801,"2023-02-25T09:25:50","9,3","41,84"],
    [41802,"2023-02-25T09:27:53","9,26","39,63"],
    [41803,"2023-02-25T09:27:59","8,29","43,04"],
    [41804,"2023-02-25T09:29:58","8,35","43,04"],
    [41805,"2023-02-25T09:30:02","7,59","41"],
    [41806,"2023-02-25T09:31:58","7,85","41"],
    [41807,"2023-02-25T09:32:02","7,94","48,68"],
    [41808,"2023-02-25T09:34:01","8,48","49,85"],
    [41809,"2023-02-25T09:34:06","8,82","53,58"],
    [41810,"2023-02-25T09:35:59","8,72","53,58"],
    [41811,"2023-02-25T09:36:09","9,24","53,58"],
    [41812,"2023-02-25T09:38:06","8,31","52,07"],
    [41813,"2023-02-25T09:38:10","8,08","52,07"],
    [41814,"2023-02-25T09:40:10","8,62","48,03"],
    [41815,"2023-02-25T09:40:19","8,35","46,8"],
    [41816,"2023-02-25T09:42:25","8,41","47,57"],
    [41817,"2023-02-25T09:42:30","8,51","50,84"],
    [41818,"2023-02-25T09:44:30","7,77","43,59"],
    [41819,"2023-02-25T09:44:58","7,71","43,47"],
    [41820,"2023-02-25T09:46:54","6,21","39,87"],
    [41821,"2023-02-25T09:47:00","6,72","39,87"],
    [41822,"2023-02-25T09:48:59","5,14","39,28"],
    [41823,"2023-02-25T09:49:05","6,38","41,02"],
    [41824,"2023-02-25T09:51:00","5,94","20,76"],
    [41825,"2023-02-25T09:51:07","6,65","31,32"],
    [41826,"2023-02-25T09:53:02","6,44","28,8"],
    [41827,"2023-02-25T09:53:08","6,06","28,8"],
    [41828,"2023-02-25T09:55:08","5,98","26,17"],
    [41829,"2023-02-25T09:55:14","5,91","14,44"],
    [41830,"2023-02-25T09:57:12","6,23","27,52"],
    [41831,"2023-02-25T09:57:17","6,09","27,52"],
    [41832,"2023-02-25T09:58:53","5,88","12,7"],
    [41833,"2023-02-25T09:59:24","5,61","12,7"],
    [41834,"2023-02-25T10:00:51","5,37","10,54"],
    [41835,"2023-02-25T10:01:30","5,81","16,62"],
    [41836,"2023-02-25T10:03:28","5,16","19,21"],
    [41837,"2023-02-25T10:03:32","5,35","19,83"],
    [41838,"2023-02-25T10:05:27","4,81","14,77"],
    [41839,"2023-02-25T10:05:33","5,02","14,77"],
    [41840,"2023-02-25T10:07:32","4,31","356,14"],
    [41841,"2023-02-25T10:07:38","4,85","6,5"],
    [41842,"2023-02-25T10:09:38","4,52","8,12"],
    [41843,"2023-02-25T10:09:48","4,4","8,12"],
    [41844,"2023-02-25T10:11:45","3,94","5,46"],
    [41845,"2023-02-25T10:11:54","3,88","10,48"],
    [41846,"2023-02-25T10:13:43","3,67","11,9"],
    [41847,"2023-02-25T10:13:55","3,36","294,45"],
    [41848,"2023-02-25T10:15:50","3,98","112,9"],
    [41849,"2023-02-25T10:15:57","3,83","8,57"],
    [41850,"2023-02-25T10:17:53","3,32","8,57"],
    [41851,"2023-02-25T10:18:24","3,46","353,55"],
    [41852,"2023-02-25T10:20:09","3,74","17,98"],
    [41853,"2023-02-25T10:20:30","3,79","17,98"],
    [41854,"2023-02-25T10:22:30","3,57","29,33"],
    [41855,"2023-02-25T10:22:36","3,4","23,45"],
    [41856,"2023-02-25T10:24:18","3,47","23,45"],
    [41857,"2023-02-25T10:24:38","3,7","33,47"],
    [41858,"2023-02-25T10:26:22","3,06","42,99"],
    [41859,"2023-02-25T10:26:47","3,33","42,99"],
    [41860,"2023-02-25T10:28:43","3,3","16,37"],
    [41861,"2023-02-25T10:28:48","3,62","32,41"],
    [41862,"2023-02-25T10:30:54","3,54","37,31"],
    [41863,"2023-02-25T10:30:59","3,36","37,31"],
    [41864,"2023-02-25T10:32:58","3,23","65,25"],
    [41865,"2023-02-25T10:33:01","2,94","65,25"],
    [41866,"2023-02-25T10:35:06","2,99","61,05"],
    [41867,"2023-02-25T10:35:17","3,11","61,05"],
    [41868,"2023-02-25T10:37:08","6,93","85,16"],
    [41869,"2023-02-25T10:37:25","6,11","85,16"],
    [41870,"2023-02-25T10:39:23","6,94","94,52"],
    [41871,"2023-02-25T10:39:28","7,46","94,52"],
    [41872,"2023-02-25T10:41:24","7,06","103,19"],
    [41873,"2023-02-25T10:41:29","6,97","103,19"],
    [41874,"2023-02-25T10:43:30","7,02","101,34"],
    [41875,"2023-02-25T10:43:36","7,8","101,34"],
    [41876,"2023-02-25T10:45:31","7,71","94,17"],
    [41877,"2023-02-25T10:45:41","7,41","94,17"],
    [41878,"2023-02-25T10:47:37","7,09","98,23"],
    [41879,"2023-02-25T10:47:42","7,83","98,23"],
    [41880,"2023-02-25T10:49:40","6,58","94,9"],
    [41881,"2023-02-25T10:49:45","6,62","94,9"],
    [41882,"2023-02-25T10:51:42","7,39","99,68"],
    [41883,"2023-02-25T10:51:46","7,04","99,68"],
    [41884,"2023-02-25T10:53:42","6,88","89,36"],
    [41885,"2023-02-25T10:53:47","7,3","89,36"],
    [41886,"2023-02-25T10:55:50","7,31","89,59"],
    [41887,"2023-02-25T10:56:09","6,73","87,96"],
    [41888,"2023-02-25T10:57:54","7,57","86,11"],
    [41889,"2023-02-25T10:58:16","7,68","86,11"],
    [41890,"2023-02-25T10:59:58","6,42","83,55"],
    [41891,"2023-02-25T11:00:20","8,11","83,55"],
    [41892,"2023-02-25T11:02:01","7,7","86,96"],
    [41893,"2023-02-25T11:02:22","9,02","89,82"],
    [41894,"2023-02-25T11:04:04","8,44","81,82"],
    [41895,"2023-02-25T11:04:25","8,8","86,77"],
    [41896,"2023-02-25T11:06:33","8,87","85,13"],
    [41897,"2023-02-25T11:06:37","9,39","85,13"],
    [41898,"2023-02-25T11:08:06","9,69","84,92"],
    [41899,"2023-02-25T11:08:44","9,28","84,92"],
    [41900,"2023-02-25T11:10:36","8,59","97,09"],
    [41901,"2023-02-25T11:10:49","8,43","97,09"],
    [41902,"2023-02-25T11:12:36","9,46","95,85"],
    [41903,"2023-02-25T11:12:50","9,02","95,03"],
    [41904,"2023-02-25T11:14:39","9,16","94,66"],
    [41905,"2023-02-25T11:14:54","9,31","98"],
    [41906,"2023-02-25T11:16:53","9,08","94"],
    [41907,"2023-02-25T11:16:58","9,1","89,38"],
    [41908,"2023-02-25T11:18:55","9,29","95,92"],
    [41909,"2023-02-25T11:19:00","9,68","95,33"],
    [41910,"2023-02-25T11:20:56","9,8","95,33"],
    [41911,"2023-02-25T11:21:01","10,23","95,33"],
    [41912,"2023-02-25T11:22:59","8,99","92,74"],
    [41913,"2023-02-25T11:23:04","9,5","92,74"],
    [41914,"2023-02-25T11:25:03","9,91","97,72"],
    [41915,"2023-02-25T11:25:07","10,18","97,72"],
    [41916,"2023-02-25T11:27:04","9,26","102,31"],
    [41917,"2023-02-25T11:27:10","9,66","102,31"],
    [41918,"2023-02-25T11:29:08","9,79","93,05"],
    [41919,"2023-02-25T11:29:13","9,18","93,05"],
    [41920,"2023-02-25T11:31:13","9,45","96,21"],
    [41921,"2023-02-25T11:31:16","10,35","96,21"],
    [41922,"2023-02-25T11:33:20","10,25","100,13"],
    [41923,"2023-02-25T11:33:25","10,81","100,13"],
    [41924,"2023-02-25T11:35:22","9,85","94,3"],
    [41925,"2023-02-25T11:35:28","9,66","94,3"],
    [41926,"2023-02-25T11:37:23","9,82","96,86"],
    [41927,"2023-02-25T11:37:28","10,35","96,86"],
    [41928,"2023-02-25T11:39:23","10,37","102,06"],
    [41929,"2023-02-25T11:39:29","10,02","102,06"],
    [41930,"2023-02-25T11:41:28","9,12","105,42"],
    [41931,"2023-02-25T11:41:32","9,01","105,42"],
    [41932,"2023-02-25T11:43:30","9,83","107,04"],
    [41933,"2023-02-25T11:43:45","9,45","107,04"],
    [41934,"2023-02-25T11:45:38","9,92","103,09"],
    [41935,"2023-02-25T11:45:57","10,15","103,09"],
    [41936,"2023-02-25T11:47:41","9,88","104,36"],
    [41937,"2023-02-25T11:48:10","9,47","104,36"],
    [41938,"2023-02-25T11:50:10","10,11","106,85"],
    [41939,"2023-02-25T11:50:17","9,23","106,85"],
    [41940,"2023-02-25T11:52:12","9,74","101,53"],
    [41941,"2023-02-25T11:52:20","9,96","101,53"],
    [41942,"2023-02-25T11:54:19","10,84","108,72"],
    [41943,"2023-02-25T11:54:24","10,45","108,72"],
    [41944,"2023-02-25T11:56:21","11,53","106,64"],
    [41945,"2023-02-25T11:56:27","11,17","106,64"],
    [41946,"2023-02-25T11:58:26","12","109,54"],
    [41947,"2023-02-25T11:58:32","11,98","109,54"],
    [41948,"2023-02-25T12:00:30","11,68","108,29"],
    [41949,"2023-02-25T12:00:37","11,61","108,29"],
    [41950,"2023-02-25T12:02:34","11,17","112,52"],
    [41951,"2023-02-25T12:02:39","11,41","112,52"],
    [41952,"2023-02-25T12:04:35","11,74","108,19"],
    [41953,"2023-02-25T12:04:42","11,28","108,19"],
    [41954,"2023-02-25T12:06:33","11,34","106,34"],
    [41955,"2023-02-25T12:06:45","10,9","106,34"],
    [41956,"2023-02-25T12:08:43","11,19","114,5"],
    [41957,"2023-02-25T12:08:48","11,71","114,5"],
    [41958,"2023-02-25T12:10:46","11,44","106,47"],
    [41959,"2023-02-25T12:10:52","11,29","106,47"],
    [41960,"2023-02-25T12:12:46","10,44","109,62"],
    [41961,"2023-02-25T12:12:52","9,96","109,62"],
    [41962,"2023-02-25T12:14:49","11,34","108,46"],
    [41963,"2023-02-25T12:14:55","11,11","108,46"],
    [41964,"2023-02-25T12:16:53","9,37","114,35"],
    [41965,"2023-02-25T12:16:58","9,46","114,35"],
    [41966,"2023-02-25T12:18:56","11,07","103,41"],
    [41967,"2023-02-25T12:19:00","11,09","103,41"],
    [41968,"2023-02-25T12:20:59","10,18","117,64"],
    [41969,"2023-02-25T12:21:05","10,52","117,64"],
    [41970,"2023-02-25T12:23:00","10,78","100,88"],
    [41971,"2023-02-25T12:23:06","11,02","100,88"],
    [41972,"2023-02-25T12:25:02","10,23","118,13"],
    [41973,"2023-02-25T12:25:08","10,28","118,13"],
    [41974,"2023-02-25T12:27:07","10,3","105,65"],
    [41975,"2023-02-25T12:27:35","10,02","105,65"],
    [41976,"2023-02-25T12:29:09","9,76","114,1"],
    [41977,"2023-02-25T12:29:38","10,44","114,1"],
    [41978,"2023-02-25T12:31:13","9,53","115,4"],
    [41979,"2023-02-25T12:31:39","10,11","115,4"],
    [41980,"2023-02-25T12:33:17","10,63","113,02"],
    [41981,"2023-02-25T12:33:43","9,71","113,02"],
    [41982,"2023-02-25T12:35:42","9,75","98,9"],
    [41983,"2023-02-25T12:35:47","9,26","98,9"],
    [41984,"2023-02-25T12:37:24","10,52","105,91"],
    [41985,"2023-02-25T12:38:06","9,71","105,91"],
    [41986,"2023-02-25T12:40:02","11,1","117,21"],
    [41987,"2023-02-25T12:40:07","11","117,21"],
    [41988,"2023-02-25T12:42:07","10,35","108,88"],
    [41989,"2023-02-25T12:42:22","10,2","108,88"],
    [41990,"2023-02-25T12:44:17","9,96","105,76"],
    [41991,"2023-02-25T12:44:23","9,59","105,76"],
    [41992,"2023-02-25T12:46:21","10,76","108,61"],
    [41993,"2023-02-25T12:46:29","10,62","108,61"],
    [41994,"2023-02-25T12:48:27","10,68","102,86"],
    [41995,"2023-02-25T12:49:01","9,97","102,86"],
    [41996,"2023-02-25T12:51:00","10,27","105,75"],
    [41997,"2023-02-25T12:51:06","10,67","105,75"],
    [41998,"2023-02-25T12:53:02","11,86","101,76"],
    [41999,"2023-02-25T12:53:08","11,11","101,76"],
    [42000,"2023-02-25T12:55:05","9,1","108,17"],
    [42001,"2023-02-25T12:55:10","9,79","108,17"],
    [42002,"2023-02-25T12:57:10","9,67","104,87"],
    [42003,"2023-02-25T12:57:14","10,08","104,87"],
    [42004,"2023-02-25T12:59:14","9,73","107,51"],
    [42005,"2023-02-25T12:59:20","9,09","107,51"],
    [42006,"2023-02-25T13:01:19","10,02","110,63"],
    [42007,"2023-02-25T13:01:26","10,46","110,63"],
    [42008,"2023-02-25T13:03:25","8,37","105,38"],
    [42009,"2023-02-25T13:03:32","8,96","105,38"],
    [42010,"2023-02-25T13:05:28","9,35","106,59"],
    [42011,"2023-02-25T13:05:36","10,08","106,59"],
    [42012,"2023-02-25T13:07:29","9,38","114,48"],
    [42013,"2023-02-25T13:07:42","9,53","114,48"],
    [42014,"2023-02-25T13:09:37","9,22","108,45"],
    [42015,"2023-02-25T13:09:43","9,07","108,45"],
    [42016,"2023-02-25T13:11:42","10,55","101,75"],
    [42017,"2023-02-25T13:11:46","10,72","101,75"],
    [42018,"2023-02-25T13:13:42","10,44","111,62"],
    [42019,"2023-02-25T13:13:48","10,48","111,62"],
    [42020,"2023-02-25T13:15:45","10,5","104,37"],
    [42021,"2023-02-25T13:15:50","10,7","104,37"],
    [42022,"2023-02-25T13:17:46","10,78","100,29"],
    [42023,"2023-02-25T13:17:52","11,04","100,29"],
    [42024,"2023-02-25T13:19:48","10,64","104,32"],
    [42025,"2023-02-25T13:19:54","10,46","104,32"],
    [42026,"2023-02-25T13:21:54","10,43","98,59"],
    [42027,"2023-02-25T13:22:20","11,24","98,59"],
    [42028,"2023-02-25T13:24:15","10,74","102,22"],
    [42029,"2023-02-25T13:24:20","10,56","102,22"],
    [42030,"2023-02-25T13:25:56","12,29","100,83"],
    [42031,"2023-02-25T13:26:32","10,01","100,83"],
    [42032,"2023-02-25T13:28:29","11,04","99,55"],
    [42033,"2023-02-25T13:28:33","11,65","99,55"],
    [42034,"2023-02-25T13:30:31","10,71","96,85"],
    [42035,"2023-02-25T13:30:37","11,06","96,85"],
    [42036,"2023-02-25T13:32:37","11,21","104,92"],
    [42037,"2023-02-25T13:32:46","11,85","104,92"],
    [42038,"2023-02-25T13:34:45","11,07","102,63"],
    [42039,"2023-02-25T13:34:51","10,63","102,63"],
    [42040,"2023-02-25T13:36:09","11,18","102,63"],
    [42041,"2023-02-25T13:36:57","10,44","100,15"],
    [42042,"2023-02-25T13:38:52","11,42","100,15"],
    [42043,"2023-02-25T13:38:59","10,68","110,5"],
    [42044,"2023-02-25T13:40:53","11,75","110,5"],
    [42045,"2023-02-25T13:41:02","11,94","110,5"],
    [42046,"2023-02-25T13:42:57","11,59","108,45"],
    [42047,"2023-02-25T13:43:07","9,47","103,83"],
    [42048,"2023-02-25T13:44:58","11,16","102,15"],
    [42049,"2023-02-25T13:45:09","11,22","101,9"],
    [42050,"2023-02-25T13:47:08","10,58","100,71"],
    [42051,"2023-02-25T13:47:13","11,43","105,01"],
    [42052,"2023-02-25T13:49:02","10,93","110,06"],
    [42053,"2023-02-25T13:49:35","10,8","107,61"],
    [42054,"2023-02-25T13:51:19","9,61","110,85"],
    [42055,"2023-02-25T13:51:41","10,12","110,85"],
    [42056,"2023-02-25T13:53:41","11,11","103,15"],
    [42057,"2023-02-25T13:53:45","10,43","103,15"],
    [42058,"2023-02-25T13:55:22","11,29","100,09"],
    [42059,"2023-02-25T13:55:49","11,2","108,77"],
    [42060,"2023-02-25T13:57:27","11,23","109,43"],
    [42061,"2023-02-25T13:57:51","10,43","105,5"],
    [42062,"2023-02-25T13:59:29","10,75","112,23"],
    [42063,"2023-02-25T13:59:57","10,82","113,02"],
    [42064,"2023-02-25T14:01:55","10,82","113,02"],
    [42065,"2023-02-25T14:01:59","10,11","108,98"],
    [42066,"2023-02-25T14:03:58","11,17","108,98"],
    [42067,"2023-02-25T14:04:04","11,49","112,37"],
    [42068,"2023-02-25T14:06:02","11,4","119,08"],
    [42069,"2023-02-25T14:06:06","11,11","121,44"],
    [42070,"2023-02-25T14:08:03","11,76","118,39"],
    [42071,"2023-02-25T14:08:08","11,73","113,46"],
    [42072,"2023-02-25T14:09:36","10,88","113,46"],
    [42073,"2023-02-25T14:10:09","10,57","113,46"],
    [42074,"2023-02-25T14:11:56","11,6","112,14"],
    [42075,"2023-02-25T14:12:18","11,73","112,14"],
    [42076,"2023-02-25T14:13:55","9,72","113,35"],
    [42077,"2023-02-25T14:14:23","10,66","113,35"],
    [42078,"2023-02-25T14:16:01","10,34","117,81"],
    [42079,"2023-02-25T14:16:24","10,3","117,81"],
    [42080,"2023-02-25T14:18:08","11,5","108,41"],
    [42081,"2023-02-25T14:18:29","10,65","108,41"],
    [42082,"2023-02-25T14:20:12","10,08","113,01"],
    [42083,"2023-02-25T14:20:41","11,58","111,86"],
    [42084,"2023-02-25T14:22:38","12,02","113,99"],
    [42085,"2023-02-25T14:22:43","11,77","113,99"],
    [42086,"2023-02-25T14:24:42","11,52","110,8"],
    [42087,"2023-02-25T14:24:47","11,93","110,8"],
    [42088,"2023-02-25T14:26:41","10,99","107,94"],
    [42089,"2023-02-25T14:26:51","10,41","116,56"],
    [42090,"2023-02-25T14:28:48","12,27","113,6"],
    [42091,"2023-02-25T14:28:54","11,73","113,6"],
    [42092,"2023-02-25T14:30:54","11,79","120,63"],
    [42093,"2023-02-25T14:31:00","12,49","118,68"],
    [42094,"2023-02-25T14:32:58","12,7","118,1"],
    [42095,"2023-02-25T14:33:09","12,07","122,05"],
    [42096,"2023-02-25T14:35:02","12,81","125,13"],
    [42097,"2023-02-25T14:35:15","13,19","123,9"],
    [42098,"2023-02-25T14:37:13","11,62","129,3"],
    [42099,"2023-02-25T14:37:18","11,52","129,3"],
    [42100,"2023-02-25T14:39:15","11,2","130,3"],
    [42101,"2023-02-25T14:39:20","11,75","127,7"],
    [42102,"2023-02-25T14:41:25","11,66","130,11"],
    [42103,"2023-02-25T14:41:44","12,36","130,11"],
    [42104,"2023-02-25T14:43:32","11,63","127,1"],
    [42105,"2023-02-25T14:43:55","11,46","127,1"],
    [42106,"2023-02-25T14:45:34","10,58","119,26"],
    [42107,"2023-02-25T14:45:59","12,14","119,26"],
    [42108,"2023-02-25T14:47:57","11,29","126,08"],
    [42109,"2023-02-25T14:48:02","11,03","126,08"],
    [42110,"2023-02-25T14:49:35","11,3","119,1"],
    [42111,"2023-02-25T14:50:04","10,93","119,1"],
    [42112,"2023-02-25T14:51:38","10,73","128,73"],
    [42113,"2023-02-25T14:52:08","9,66","128,73"],
    [42114,"2023-02-25T14:54:07","9,77","129,98"],
    [42115,"2023-02-25T14:54:13","10,46","129,98"],
    [42116,"2023-02-25T14:55:40","10,61","118,79"],
    [42117,"2023-02-25T14:56:19","10,35","118,79"],
    [42118,"2023-02-25T14:58:15","10,13","129,31"],
    [42119,"2023-02-25T14:58:28","9,77","129,31"],
    [42120,"2023-02-25T15:00:16","9,34","128,39"],
    [42121,"2023-02-25T15:00:31","9,28","128,15"],
    [42122,"2023-02-25T15:02:29","9,61","129,77"],
    [42123,"2023-02-25T15:02:35","9,92","129,77"],
    [42124,"2023-02-25T15:04:34","10,22","133,02"],
    [42125,"2023-02-25T15:04:40","10,02","133,02"],
    [42126,"2023-02-25T15:06:35","8,68","139,67"],
    [42127,"2023-02-25T15:06:41","9,4","139,67"],
    [42128,"2023-02-25T15:08:41","9,48","131,17"],
    [42129,"2023-02-25T15:08:47","9,12","131,17"],
    [42130,"2023-02-25T15:10:46","9,31","141,29"],
    [42131,"2023-02-25T15:11:05","8,48","141,29"],
    [42132,"2023-02-25T15:13:17","8,43","143,85"],
    [42133,"2023-02-25T15:13:32","8,61","143,85"],
    [42134,"2023-02-25T15:15:25","8,74","145,36"],
    [42135,"2023-02-25T15:15:32","8,85","145,36"],
    [42136,"2023-02-25T15:17:27","8,96","142,68"],
    [42137,"2023-02-25T15:17:38","9,13","142,68"],
    [42138,"2023-02-25T15:19:36","8,08","146,62"],
    [42139,"2023-02-25T15:19:40","8,02","146,62"],
    [42140,"2023-02-25T15:21:39","8,43","163,75"],
    [42141,"2023-02-25T15:21:44","8,62","163,75"],
    [42142,"2023-02-25T15:23:42","7,06","157,46"],
    [42143,"2023-02-25T15:23:48","7,12","157,46"],
    [42144,"2023-02-25T15:25:48","6,6","161,2"],
    [42145,"2023-02-25T15:25:54","6,63","161,2"],
    [42146,"2023-02-25T15:27:56","6,57","164,17"],
    [42147,"2023-02-25T15:28:03","6,89","164,17"],
    [42148,"2023-02-25T15:29:59","6,63","168,85"],
    [42149,"2023-02-25T15:30:04","6,68","168,85"],
    [42150,"2023-02-25T15:32:03","5,17","162,46"],
    [42151,"2023-02-25T15:32:22","5,64","162,46"],
    [42152,"2023-02-25T15:33:58","5,68","176,28"],
    [42153,"2023-02-25T15:34:30","5,8","176,28"],
    [42154,"2023-02-25T15:36:08","5,72","177,94"],
    [42155,"2023-02-25T15:36:30","4,86","177,94"],
    [42156,"2023-02-25T15:38:13","5,51","174,22"],
    [42157,"2023-02-25T15:38:31","6,95","174,22"],
    [42158,"2023-02-25T15:40:27","5,92","178,61"],
    [42159,"2023-02-25T15:40:31","5,17","178,61"],
    [42160,"2023-02-25T15:42:30","5,78","198,5"],
    [42161,"2023-02-25T15:42:35","5,93","198,5"],
    [42162,"2023-02-25T15:44:13","5,3","179,31"],
    [42163,"2023-02-25T15:44:49","4,7","179,31"],
    [42164,"2023-02-25T15:46:42","5,71","186,82"],
    [42165,"2023-02-25T15:46:51","5,42","186,82"],
    [42166,"2023-02-25T15:48:18","5,93","197,45"],
    [42167,"2023-02-25T15:48:52","6,44","197,45"],
    [42168,"2023-02-25T15:50:49","5,23","209,11"],
    [42169,"2023-02-25T15:50:57","6,06","209,11"],
    [42170,"2023-02-25T15:52:52","7,3","198,64"],
    [42171,"2023-02-25T15:53:07","5,64","198,64"],
    [42172,"2023-02-25T15:55:06","5,51","208,75"],
    [42173,"2023-02-25T15:55:11","5,14","208,75"],
    [42174,"2023-02-25T15:57:11","5,1","219,73"],
    [42175,"2023-02-25T15:57:14","4,96","219,73"],
    [42176,"2023-02-25T15:59:10","7,94","236,44"],
    [42177,"2023-02-25T15:59:16","8,46","236,44"],
    [42178,"2023-02-25T16:01:09","7,25","225,9"],
    [42179,"2023-02-25T16:01:18","6,98","225,9"],
    [42180,"2023-02-25T16:03:17","6,35","247,32"],
    [42181,"2023-02-25T16:03:21","7,42","247,32"],
    [42182,"2023-02-25T16:05:19","6,13","243,61"],
    [42183,"2023-02-25T16:05:25","7,24","243,61"],
    [42184,"2023-02-25T16:07:24","6,06","245,04"],
    [42185,"2023-02-25T16:07:48","6,69","245,04"],
    [42186,"2023-02-25T16:09:47","5,75","241,18"],
    [42187,"2023-02-25T16:09:52","6,29","241,18"],
    [42188,"2023-02-25T16:11:51","9,08","232,08"],
    [42189,"2023-02-25T16:11:57","8,34","232,08"],
    [42190,"2023-02-25T16:13:54","4,94","245,97"],
    [42191,"2023-02-25T16:13:59","5,68","245,97"],
    [42192,"2023-02-25T16:15:57","5,27","220,75"],
    [42193,"2023-02-25T16:16:02","5,31","220,75"],
    [42194,"2023-02-25T16:17:59","7,33","227,07"],
    [42195,"2023-02-25T16:18:02","7,82","227,07"],
    [42196,"2023-02-25T16:19:30","5,61","255,14"],
    [42197,"2023-02-25T16:20:03","7","255,14"],
    [42198,"2023-02-25T16:21:44","10,52","252,55"],
    [42199,"2023-02-25T16:22:07","10,09","252,55"],
    [42200,"2023-02-25T16:23:44","9,47","259,33"],
    [42201,"2023-02-25T16:24:21","8,88","259,33"],
    [42202,"2023-02-25T16:26:19","7,59","245,86"],
    [42203,"2023-02-25T16:26:24","7,78","245,86"],
    [42204,"2023-02-25T16:28:28","7,83","254,49"],
    [42205,"2023-02-25T16:28:33","8,23","254,49"],
    [42206,"2023-02-25T16:30:31","7,51","235,61"],
    [42207,"2023-02-25T16:30:37","7,14","235,61"],
    [42208,"2023-02-25T16:32:36","6,04","243,56"],
    [42209,"2023-02-25T16:32:41","5,86","243,56"],
    [42210,"2023-02-25T16:34:36","6,72","241,55"],
    [42211,"2023-02-25T16:34:41","6,68","241,55"],
    [42212,"2023-02-25T16:36:38","5,39","232,29"],
    [42213,"2023-02-25T16:36:44","5,87","232,29"],
    [42214,"2023-02-25T16:38:42","5,83","234,11"],
    [42215,"2023-02-25T16:38:46","6,09","234,11"],
    [42216,"2023-02-25T16:40:46","5,01","243,39"],
    [42217,"2023-02-25T16:40:59","4,78","243,39"],
    [42218,"2023-02-25T16:42:50","5,74","236,95"],
    [42219,"2023-02-25T16:43:04","5,1","236,95"],
    [42220,"2023-02-25T16:45:03","3,62","224,81"],
    [42221,"2023-02-25T16:45:30","3,58","224,81"],
    [42222,"2023-02-25T16:47:30","3,53","230,56"],
    [42223,"2023-02-25T16:47:35","3,72","230,56"],
    [42224,"2023-02-25T16:49:33","2,37","199,83"],
    [42225,"2023-02-25T16:49:39","2,72","199,83"],
    [42226,"2023-02-25T16:51:34","2,35","148,51"],
    [42227,"2023-02-25T16:51:40","1,94","148,51"],
    [42228,"2023-02-25T16:53:17","2,48","99,39"],
    [42229,"2023-02-25T16:53:44","2,19","99,39"],
    [42230,"2023-02-25T16:55:54","2,2","88,88"],
    [42231,"2023-02-25T16:56:00","1,82","88,88"],
    [42232,"2023-02-25T16:58:00","1,67","135,42"],
    [42233,"2023-02-25T16:58:11","1,69","135,42"],
    [42234,"2023-02-25T17:00:14","1,71","109,35"],
    [42235,"2023-02-25T17:00:18","2,25","109,35"],
    [42236,"2023-02-25T17:02:07","1,59","99,52"],
    [42237,"2023-02-25T17:02:24","1,05","99,52"],
    [42238,"2023-02-25T17:04:20","1,76","167,7"],
    [42239,"2023-02-25T17:04:26","1,79","167,7"],
    [42240,"2023-02-25T17:06:26","1,74","150,67"],
    [42241,"2023-02-25T17:06:41","2,01","150,67"],
    [42242,"2023-02-25T17:08:27","2,53","6,35"],
    [42243,"2023-02-25T17:08:49","2,88","6,35"],
    [42244,"2023-02-25T17:10:44","2,48","340,49"],
    [42245,"2023-02-25T17:10:49","2,66","340,49"],
    [42246,"2023-02-25T17:12:29","3,6","303,22"],
    [42247,"2023-02-25T17:13:01","3,46","303,22"],
    [42248,"2023-02-25T17:14:57","4,21","285,15"],
    [42249,"2023-02-25T17:15:03","3,99","285,15"],
    [42250,"2023-02-25T17:17:02","5,43","277,29"],
    [42251,"2023-02-25T17:17:06","5,26","277,29"],
    [42252,"2023-02-25T17:19:05","5,75","272,03"],
    [42253,"2023-02-25T17:19:10","6,07","272,03"],
    [42254,"2023-02-25T17:21:10","5,47","273,21"],
    [42255,"2023-02-25T17:21:16","5,76","273,21"],
    [42256,"2023-02-25T17:23:11","6,86","276,27"],
    [42257,"2023-02-25T17:23:17","6,54","276,27"],
    [42258,"2023-02-25T17:25:17","6,53","266,48"],
    [42259,"2023-02-25T17:25:22","6,27","266,48"],
    [42260,"2023-02-25T17:27:19","5,29","273,21"],
    [42261,"2023-02-25T17:27:25","5,75","273,21"],
    [42262,"2023-02-25T17:29:21","5,51","275,25"],
    [42263,"2023-02-25T17:29:26","5,96","275,25"],
    [42264,"2023-02-25T17:31:22","4,27","287,34"],
    [42265,"2023-02-25T17:31:28","3,94","287,34"],
    [42266,"2023-02-25T17:33:26","3,22","290,37"],
    [42267,"2023-02-25T17:33:30","3,33","290,37"],
    [42268,"2023-02-25T17:35:30","4,07","254,86"],
    [42269,"2023-02-25T17:35:35","3,86","254,86"],
    [42270,"2023-02-25T17:37:32","3,33","267,04"],
    [42271,"2023-02-25T17:37:36","3,35","267,04"],
    [42272,"2023-02-25T17:39:40","3,4","275,36"],
    [42273,"2023-02-25T17:39:50","3,01","275,36"],
    [42274,"2023-02-25T17:41:46","2,34","244,58"],
    [42275,"2023-02-25T17:41:58","2,17","244,58"],
    [42276,"2023-02-25T17:43:47","2,17","237,3"],
    [42277,"2023-02-25T17:44:01","2,38","237,3"],
    [42278,"2023-02-25T17:45:58","1,8","183,92"],
    [42279,"2023-02-25T17:46:02","1,17","183,92"],
    [42280,"2023-02-25T17:47:59","1,76","125,4"],
    [42281,"2023-02-25T17:48:26","2,48","125,4"],
    [42282,"2023-02-25T17:50:07","1,79","94,24"],
    [42283,"2023-02-25T17:50:29","1,04","94,24"],
    [42284,"2023-02-25T17:52:29","2,23","99,39"],
    [42285,"2023-02-25T17:52:35","2,5","99,39"],
    [42286,"2023-02-25T17:54:34","3,22","88,48"],
    [42287,"2023-02-25T17:54:39","3,26","88,48"],
    [42288,"2023-02-25T17:56:45","3,34","86,6"],
    [42289,"2023-02-25T17:56:51","3,7","84,22"],
    [42290,"2023-02-25T17:58:51","3,61","67,83"],
    [42291,"2023-02-25T17:58:59","4,08","64,65"],
    [42292,"2023-02-25T18:00:58","3,67","64,65"],
    [42293,"2023-02-25T18:01:10","3,86","81,14"],
    [42294,"2023-02-25T18:03:09","4,49","69,8"],
    [42295,"2023-02-25T18:03:13","4,32","69,8"],
    [42296,"2023-02-25T18:05:12","4,87","69,9"],
    [42297,"2023-02-25T18:05:16","4,68","74,53"],
    [42298,"2023-02-25T18:07:11","4,24","78,54"],
    [42299,"2023-02-25T18:07:18","4,33","78,54"],
    [42300,"2023-02-25T18:09:18","4,68","64,89"],
    [42301,"2023-02-25T18:09:23","4,82","64,89"],
    [42302,"2023-02-25T18:11:22","5,04","66,42"],
    [42303,"2023-02-25T18:11:24","5,07","64,17"],
    [42304,"2023-02-25T18:13:19","6,08","62,99"],
    [42305,"2023-02-25T18:13:25","6,19","62,99"],
    [42306,"2023-02-25T18:15:22","6,3","68,9"],
    [42307,"2023-02-25T18:15:26","6,65","68,9"],
    [42308,"2023-02-25T18:17:24","6,41","69,55"],
    [42309,"2023-02-25T18:17:30","6,51","64,85"],
    [42310,"2023-02-25T18:19:25","5,02","68,25"],
    [42311,"2023-02-25T18:20:01","3,99","68,25"],
    [42312,"2023-02-25T18:21:37","4,69","50,62"],
    [42313,"2023-02-25T18:22:21","3,62","60,57"],
    [42314,"2023-02-25T18:24:12","3,07","60,57"],
    [42315,"2023-02-25T18:24:25","2,9","35,62"],
    [42316,"2023-02-25T18:26:22","3,56","35,62"],
    [42317,"2023-02-25T18:26:27","3,45","24,82"],
    [42318,"2023-02-25T18:28:24","3,17","27,65"],
    [42319,"2023-02-25T18:28:29","2,86","27,65"],
    [42320,"2023-02-25T18:30:18","2,5","34,94"],
    [42321,"2023-02-25T18:30:32","2,28","34,61"],
    [42322,"2023-02-25T18:32:29","3,51","30,33"],
    [42323,"2023-02-25T18:32:34","2,88","32,35"],
    [42324,"2023-02-25T18:34:29","3,97","32,39"],
    [42325,"2023-02-25T18:34:34","3,71","32,39"],
    [42326,"2023-02-25T18:36:30","4,42","38,07"],
    [42327,"2023-02-25T18:36:36","3,84","38,07"],
    [42328,"2023-02-25T18:38:28","4,33","33,96"],
    [42329,"2023-02-25T18:38:38","4,64","33,96"],
    [42330,"2023-02-25T18:40:31","4,45","36,98"],
    [42331,"2023-02-25T18:40:39","4,27","36,98"],
    [42332,"2023-02-25T18:42:33","4,65","26,66"],
    [42333,"2023-02-25T18:42:51","4,48","26,66"],
    [42334,"2023-02-25T18:44:47","4,23","31,68"],
    [42335,"2023-02-25T18:44:52","4,07","31,68"],
    [42336,"2023-02-25T18:46:49","3,99","34,59"],
    [42337,"2023-02-25T18:46:55","3,8","34,59"],
    [42338,"2023-02-25T18:48:49","4,56","26,11"],
    [42339,"2023-02-25T18:48:56","4,12","26,11"],
    [42340,"2023-02-25T18:50:55","4,81","18,95"],
    [42341,"2023-02-25T18:51:00","4,65","18,95"],
    [42342,"2023-02-25T18:52:59","4,23","23,79"],
    [42343,"2023-02-25T18:53:14","4,12","23,79"],
    [42344,"2023-02-25T18:55:03","4,33","25,09"],
    [42345,"2023-02-25T18:55:31","4,55","34,68"],
    [42346,"2023-02-25T18:57:32","4,61","42,85"],
    [42347,"2023-02-25T18:57:38","4,72","42,43"],
    [42348,"2023-02-25T18:59:36","5,18","47,37"],
    [42349,"2023-02-25T18:59:42","5,07","46,99"],
    [42350,"2023-02-25T19:01:40","4,55","33,64"],
    [42351,"2023-02-25T19:01:46","4,51","31,52"],
    [42352,"2023-02-25T19:03:40","7,02","31,52"],
    [42353,"2023-02-25T19:03:53","7,25","37,6"],
    [42354,"2023-02-25T19:05:52","9,34","34,12"],
    [42355,"2023-02-25T19:06:03","9,4","34,12"],
    [42356,"2023-02-25T19:07:53","8,64","34,12"],
    [42357,"2023-02-25T19:08:04","7,92","33,53"],
    [42358,"2023-02-25T19:09:56","9,17","39,11"],
    [42359,"2023-02-25T19:10:09","8,6","30,98"],
    [42360,"2023-02-25T19:12:07","8,64","30,98"],
    [42361,"2023-02-25T19:12:13","8,83","26,04"],
    [42362,"2023-02-25T19:14:21","8,73","17"],
    [42363,"2023-02-25T19:14:40","7,8","17"],
    [42364,"2023-02-25T19:16:20","9,32","38,32"],
    [42365,"2023-02-25T19:16:48","9,48","38,32"],
    [42366,"2023-02-25T19:18:47","9,01","30,98"],
    [42367,"2023-02-25T19:18:53","8,25","30,98"],
    [42368,"2023-02-25T19:20:51","9,49","32,88"],
    [42369,"2023-02-25T19:20:53","9,41","32,88"],
    [42370,"2023-02-25T19:22:48","7,84","35,66"],
    [42371,"2023-02-25T19:22:53","8,71","35,66"],
    [42372,"2023-02-25T19:24:49","8,94","35,39"],
    [42373,"2023-02-25T19:24:54","8,31","35,39"],
    [42374,"2023-02-25T19:26:51","9,35","41,65"],
    [42375,"2023-02-25T19:26:56","9,87","32,45"],
    [42376,"2023-02-25T19:28:53","10,3","29,59"],
    [42377,"2023-02-25T19:28:58","9,08","30,3"],
    [42378,"2023-02-25T19:30:56","10,05","30,3"],
    [42379,"2023-02-25T19:31:02","10,54","30,3"],
    [42380,"2023-02-25T19:33:01","10,64","26,68"],
    [42381,"2023-02-25T19:33:07","11,15","26,52"],
    [42382,"2023-02-25T19:35:03","10,63","26,52"],
    [42383,"2023-02-25T19:35:08","10,68","26,92"],
    [42384,"2023-02-25T19:37:05","11,02","31,56"],
    [42385,"2023-02-25T19:37:10","10,55","31,56"],
    [42386,"2023-02-25T19:39:09","10,9","30,78"],
    [42387,"2023-02-25T19:39:13","10,97","30,78"],
    [42388,"2023-02-25T19:41:11","11,25","28,85"],
    [42389,"2023-02-25T19:41:14","10,81","27,86"],
    [42390,"2023-02-25T19:43:13","10,29","27,86"],
    [42391,"2023-02-25T19:43:18","10,46","29,04"],
    [42392,"2023-02-25T19:45:18","11,53","31,63"],
    [42393,"2023-02-25T19:45:34","10,77","31,63"],
    [42394,"2023-02-25T19:47:31","12,27","24,46"],
    [42395,"2023-02-25T19:47:37","11,99","24,46"],
    [42396,"2023-02-25T19:49:37","10,09","21,13"],
    [42397,"2023-02-25T19:49:41","11,15","21,13"],
    [42398,"2023-02-25T19:51:40","11,13","22,26"],
    [42399,"2023-02-25T19:52:02","11,99","26,25"],
    [42400,"2023-02-25T19:53:59","12,05","26,25"],
    [42401,"2023-02-25T19:54:04","12,46","22,51"],
    [42402,"2023-02-25T19:55:41","11,72","22,51"],
    [42403,"2023-02-25T19:56:05","12,91","24,98"],
    [42404,"2023-02-25T19:58:03","13,18","28,43"],
    [42405,"2023-02-25T19:58:08","13,93","26,03"],
    [42406,"2023-02-25T20:00:05","13,05","26,03"],
    [42407,"2023-02-25T20:00:08","13,48","25,79"],
    [42408,"2023-02-25T20:01:46","13,02","27,21"],
    [42409,"2023-02-25T20:02:24","13","21,84"],
    [42410,"2023-02-25T20:04:23","13,06","20,75"],
    [42411,"2023-02-25T20:04:37","12,13","20,75"],
    [42412,"2023-02-25T20:06:37","13,18","23"],
    [42413,"2023-02-25T20:06:41","12,31","13,8"],
    [42414,"2023-02-25T20:08:41","12,81","15,69"],
    [42415,"2023-02-25T20:08:45","12,91","15,69"],
    [42416,"2023-02-25T20:10:44","13,49","18,38"],
    [42417,"2023-02-25T20:10:47","13,94","18,38"],
    [42418,"2023-02-25T20:12:46","13,01","17"],
    [42419,"2023-02-25T20:12:51","12","17"],
    [42420,"2023-02-25T20:14:49","12,3","18,52"],
    [42421,"2023-02-25T20:14:55","11,09","18,52"],
    [42422,"2023-02-25T20:16:52","11,91","13,59"],
    [42423,"2023-02-25T20:16:56","12,03","13,59"],
    [42424,"2023-02-25T20:19:01","11,97","11,13"],
    [42425,"2023-02-25T20:19:07","12,57","11,13"],
    [42426,"2023-02-25T20:21:07","12,63","8,64"],
    [42427,"2023-02-25T20:21:27","11,68","8,64"],
    [42428,"2023-02-25T20:23:08","11,76","13,5"],
    [42429,"2023-02-25T20:23:50","11,8","13,5"],
    [42430,"2023-02-25T20:25:49","10,9","17,78"],
    [42431,"2023-02-25T20:25:55","11,39","19,26"],
    [42432,"2023-02-25T20:27:45","10,64","14,01"],
    [42433,"2023-02-25T20:27:55","9,62","14,01"],
    [42434,"2023-02-25T20:29:50","8,68","18,15"],
    [42435,"2023-02-25T20:29:57","7,62","18,15"],
    [42436,"2023-02-25T20:31:51","9,98","16,64"],
    [42437,"2023-02-25T20:31:59","9,43","16,64"],
    [42438,"2023-02-25T20:33:51","10,96","9,32"],
    [42439,"2023-02-25T20:34:07","10,92","357,09"],
    [42440,"2023-02-25T20:36:06","11,45","357,05"],
    [42441,"2023-02-25T20:36:12","10,58","7,77"],
    [42442,"2023-02-25T20:38:07","11,67","358,45"],
    [42443,"2023-02-25T20:38:13","11,97","7,15"],
    [42444,"2023-02-25T20:40:12","10,57","6,48"],
    [42445,"2023-02-25T20:40:16","11,66","6,48"],
    [42446,"2023-02-25T20:42:15","11,77","18,42"],
    [42447,"2023-02-25T20:42:20","11,99","18,42"],
    [42448,"2023-02-25T20:44:43","12,04","13,89"],
    [42449,"2023-02-25T20:44:48","13,08","18,77"],
    [42450,"2023-02-25T20:46:46","11,14","17,27"],
    [42451,"2023-02-25T20:46:50","10,97","10,72"],
    [42452,"2023-02-25T20:48:46","11,89","11,57"],
    [42453,"2023-02-25T20:48:51","11,15","11,57"],
    [42454,"2023-02-25T20:50:50","10,79","5,59"],
    [42455,"2023-02-25T20:50:55","11,72","5,59"],
    [42456,"2023-02-25T20:52:52","9,85","351,93"],
    [42457,"2023-02-25T20:52:58","11,37","351,93"],
    [42458,"2023-02-25T20:54:57","12,05","5,46"],
    [42459,"2023-02-25T20:55:02","12,5","5,46"],
    [42460,"2023-02-25T20:57:05","12,52","10,84"],
    [42461,"2023-02-25T20:57:11","12,15","10,84"],
    [42462,"2023-02-25T20:59:06","11,89","13,7"],
    [42463,"2023-02-25T20:59:12","11,44","13,7"],
    [42464,"2023-02-25T20:59:55","11,29","18,08"],
    [42465,"2023-02-25T21:01:10","11,56","18,08"],
    [42466,"2023-02-25T21:01:26","12,37","18,08"],
    [42467,"2023-02-25T21:03:21","12,37","14,33"],
    [42468,"2023-02-25T21:03:27","13,07","14,33"],
    [42469,"2023-02-25T21:05:27","13,03","9,53"],
    [42470,"2023-02-25T21:05:32","12,57","19,47"],
    [42471,"2023-02-25T21:07:27","10,91","16,52"],
    [42472,"2023-02-25T21:07:33","11,75","16,93"],
    [42473,"2023-02-25T21:09:31","12,88","8,95"],
    [42474,"2023-02-25T21:09:56","11,94","8,95"],
    [42475,"2023-02-25T21:11:32","10,75","4,45"],
    [42476,"2023-02-25T21:12:04","11,32","4,45"],
    [42477,"2023-02-25T21:13:38","10,45","13,76"],
    [42478,"2023-02-25T21:14:04","11,1","13,76"],
    [42479,"2023-02-25T21:16:04","11,49","11,38"],
    [42480,"2023-02-25T21:16:08","10,77","11,38"],
    [42481,"2023-02-25T21:17:43","10,61","10,15"],
    [42482,"2023-02-25T21:18:09","11,1","10,15"],
    [42483,"2023-02-25T21:19:44","11,45","5,95"],
    [42484,"2023-02-25T21:20:12","9,7","5,95"],
    [42485,"2023-02-25T21:21:46","10,48","4,74"],
    [42486,"2023-02-25T21:22:19","10,8","4,74"],
    [42487,"2023-02-25T21:24:29","10,85","16,73"],
    [42488,"2023-02-25T21:24:40","10,58","16,73"],
    [42489,"2023-02-25T21:26:28","11,42","16,73"],
    [42490,"2023-02-25T21:26:40","11,03","26,93"],
    [42491,"2023-02-25T21:28:40","11,09","20,99"],
    [42492,"2023-02-25T21:28:45","12,88","23,03"],
    [42493,"2023-02-25T21:30:43","13,31","23,03"],
    [42494,"2023-02-25T21:30:48","11,21","16,81"],
    [42495,"2023-02-25T21:32:46","13,63","16,81"],
    [42496,"2023-02-25T21:32:52","13,04","23,34"],
    [42497,"2023-02-25T21:34:38","12,54","21,88"],
    [42498,"2023-02-25T21:34:57","12,12","15,78"],
    [42499,"2023-02-25T21:36:53","12,83","17,85"],
    [42500,"2023-02-25T21:36:58","12,23","17,85"],
    [42501,"2023-02-25T21:38:57","12,24","17,24"],
    [42502,"2023-02-25T21:39:03","12,78","12,72"],
    [42503,"2023-02-25T21:40:58","12,88","9,62"],
    [42504,"2023-02-25T21:41:03","13,07","9,62"],
    [42505,"2023-02-25T21:43:00","11,45","10,79"],
    [42506,"2023-02-25T21:43:04","11,57","10,79"],
    [42507,"2023-02-25T21:45:03","10,19","13,22"],
    [42508,"2023-02-25T21:45:08","11,28","6,5"],
    [42509,"2023-02-25T21:47:09","11,37","359"],
    [42510,"2023-02-25T21:47:14","12,02","359"],
    [42511,"2023-02-25T21:49:09","11,71","5,93"],
    [42512,"2023-02-25T21:49:14","12,35","5,93"],
    [42513,"2023-02-25T21:51:12","12,68","12,5"],
    [42514,"2023-02-25T21:51:43","12,22","7,18"],
    [42515,"2023-02-25T21:53:16","10,8","21,38"],
    [42516,"2023-02-25T21:53:50","11,06","11,83"],
    [42517,"2023-02-25T21:55:50","11,66","6,71"],
    [42518,"2023-02-25T21:56:00","11,87","9,79"],
    [42519,"2023-02-25T21:57:55","11,41","13,13"],
    [42520,"2023-02-25T21:58:05","9,09","8,18"],
    [42521,"2023-02-25T21:59:55","10,81","12,88"],
    [42522,"2023-02-25T22:00:09","10,44","10,63"],
    [42523,"2023-02-25T22:02:11","10,34","359"],
    [42524,"2023-02-25T22:02:20","9,78","359"],
    [42525,"2023-02-25T22:04:19","10","158,71"],
    [42526,"2023-02-25T22:04:24","9,45","158,71"],
    [42527,"2023-02-25T22:06:21","10,68","6,18"],
    [42528,"2023-02-25T22:06:26","9,19","6,18"],
    [42529,"2023-02-25T22:08:22","9,82","334,97"],
    [42530,"2023-02-25T22:08:28","9,05","334,97"],
    [42531,"2023-02-25T22:10:27","9,43","9,14"],
    [42532,"2023-02-25T22:10:45","10,15","9,14"],
    [42533,"2023-02-25T22:12:30","9,35","5,57"],
    [42534,"2023-02-25T22:12:46","8,75","5,57"],
    [42535,"2023-02-25T22:14:35","9,47","10,33"],
    [42536,"2023-02-25T22:14:53","10,93","10,33"],
    [42537,"2023-02-25T22:16:53","8,71","6,18"],
    [42538,"2023-02-25T22:16:58","9,03","6,18"],
    [42539,"2023-02-25T22:18:55","8,97","6,18"],
    [42540,"2023-02-25T22:19:03","8,31","6,18"],
    [42541,"2023-02-25T22:21:02","8,95","8,43"],
    [42542,"2023-02-25T22:21:07","9,69","7,68"],
    [42543,"2023-02-25T22:23:04","8,67","4,72"],
    [42544,"2023-02-25T22:23:10","10","4,72"],
    [42545,"2023-02-25T22:25:05","9,37","8,3"],
    [42546,"2023-02-25T22:25:11","8,63","8,3"],
    [42547,"2023-02-25T22:27:09","9,43","5,58"],
    [42548,"2023-02-25T22:27:15","9,15","5,58"],
    [42549,"2023-02-25T22:29:12","9,86","15,26"],
    [42550,"2023-02-25T22:29:18","9,33","15,26"],
    [42551,"2023-02-25T22:31:13","9,1","18,54"],
    [42552,"2023-02-25T22:31:18","9,49","18,54"],
    [42553,"2023-02-25T22:33:15","9,91","24,52"],
    [42554,"2023-02-25T22:33:19","9,88","24,52"],
    [42555,"2023-02-25T22:35:17","9,98","28,9"],
    [42556,"2023-02-25T22:35:22","10,72","28,9"],
    [42557,"2023-02-25T22:37:20","10,78","22,04"],
    [42558,"2023-02-25T22:37:32","11,54","22,04"],
    [42559,"2023-02-25T22:39:22","9,98","19,76"],
    [42560,"2023-02-25T22:39:33","10,64","19,76"],
    [42561,"2023-02-25T22:41:33","11,43","26,95"],
    [42562,"2023-02-25T22:41:39","10,38","26,95"],
    [42563,"2023-02-25T22:43:33","10,58","21,61"],
    [42564,"2023-02-25T22:43:39","10,66","21,61"],
    [42565,"2023-02-25T22:45:30","9","23,04"],
    [42566,"2023-02-25T22:45:45","8,9","23,04"],
    [42567,"2023-02-25T22:47:42","10,38","29,13"],
    [42568,"2023-02-25T22:47:46","10,71","29,13"],
    [42569,"2023-02-25T22:49:38","11,48","10,42"],
    [42570,"2023-02-25T22:49:47","9,89","10,42"],
    [42571,"2023-02-25T22:51:41","9,91","17,46"],
    [42572,"2023-02-25T22:51:48","11,01","17,46"],
    [42573,"2023-02-25T22:53:55","11","10,9"],
    [42574,"2023-02-25T22:54:25","11,89","10,9"],
    [42575,"2023-02-25T22:56:24","9,06","15,68"],
    [42576,"2023-02-25T22:56:30","9,69","17,08"],
    [42577,"2023-02-25T22:58:28","11,65","3,89"],
    [42578,"2023-02-25T22:58:32","11,8","10,82"],
    [42579,"2023-02-25T23:00:30","12,52","10,82"],
    [42580,"2023-02-25T23:00:36","12,08","4,99"],
    [42581,"2023-02-25T23:02:34","11,71","18,58"],
    [42582,"2023-02-25T23:02:37","10,91","7,93"],
    [42583,"2023-02-25T23:04:00","11,64","9,54"],
    [42584,"2023-02-25T23:04:39","11,25","13,09"],
    [42585,"2023-02-25T23:06:34","11,7","13,09"],
    [42586,"2023-02-25T23:06:39","10,76","6,17"],
    [42587,"2023-02-25T23:08:37","11,47","4,57"],
    [42588,"2023-02-25T23:08:40","11,78","4,57"],
    [42589,"2023-02-25T23:10:06","12,12","7,29"],
    [42590,"2023-02-25T23:10:42","11,96","7,29"],
    [42591,"2023-02-25T23:12:39","11,56","354,76"],
    [42592,"2023-02-25T23:12:43","10,85","354,76"],
    [42593,"2023-02-25T23:14:43","12,79","4,62"],
    [42594,"2023-02-25T23:14:49","11,35","4,62"],
    [42595,"2023-02-25T23:16:44","11,3","356,93"],
    [42596,"2023-02-25T23:16:49","11,7","356,93"],
    [42597,"2023-02-25T23:18:46","10,92","11,67"],
    [42598,"2023-02-25T23:18:50","10,86","11,67"],
    [42599,"2023-02-25T23:20:47","10,66","4,48"],
    [42600,"2023-02-25T23:20:53","12,39","4,48"],
    [42601,"2023-02-25T23:22:51","11,65","11,44"],
    [42602,"2023-02-25T23:22:57","12,25","11,44"],
    [42603,"2023-02-25T23:24:55","12,98","14,06"],
    [42604,"2023-02-25T23:25:00","13,9","14,06"],
    [42605,"2023-02-25T23:26:55","12,34","7,9"],
    [42606,"2023-02-25T23:27:01","11,59","7,9"],
    [42607,"2023-02-25T23:28:59","11,5","11,12"],
    [42608,"2023-02-25T23:29:05","11,99","11,12"],
    [42609,"2023-02-25T23:31:03","12,82","7,07"],
    [42610,"2023-02-25T23:31:09","12,23","7,07"],
    [42611,"2023-02-25T23:33:05","13,57","13,22"],
    [42612,"2023-02-25T23:33:10","12,42","13,22"],
    [42613,"2023-02-25T23:35:09","13,32","17,87"],
    [42614,"2023-02-25T23:35:14","12,28","17,87"],
    [42615,"2023-02-25T23:37:13","11,9","14,97"],
    [42616,"2023-02-25T23:37:19","13,61","14,97"],
    [42617,"2023-02-25T23:39:31","13,69","16,53"],
    [42618,"2023-02-25T23:39:50","12,99","16,53"],
    [42619,"2023-02-25T23:41:34","13,25","11,78"],
    [42620,"2023-02-25T23:41:55","13,83","11,78"],
    [42621,"2023-02-25T23:43:36","13,05","9,03"],
    [42622,"2023-02-25T23:44:07","11,41","9,03"],
    [42623,"2023-02-25T23:46:02","11,43","12,82"],
    [42624,"2023-02-25T23:46:08","10,88","12,82"],
    [42625,"2023-02-25T23:47:25","11,43","16,45"],
    [42626,"2023-02-25T23:48:12","11,67","16,45"],
    [42627,"2023-02-25T23:50:10","10,28","8,39"],
    [42628,"2023-02-25T23:50:17","10,6","8,39"],
    [42629,"2023-02-25T23:52:17","11,84","16,36"],
    [42630,"2023-02-25T23:52:22","11,36","16,36"],
    [42631,"2023-02-25T23:54:18","12,03","8,66"],
    [42632,"2023-02-25T23:54:23","12,41","8,66"],
    [42633,"2023-02-25T23:56:18","13,73","11,03"],
    [42634,"2023-02-25T23:56:24","12,82","11,03"],
    [42635,"2023-02-25T23:58:24","12,62","4,83"],
    [42636,"2023-02-25T23:58:29","11,89","4,83"],
    [42637,"2023-02-26T00:00:25","11,83","352,23"],
    [42638,"2023-02-26T00:00:30","12,76","352,23"],
    [42639,"2023-02-26T00:02:30","14,72","6,04"],
    [42640,"2023-02-26T00:02:38","13,97","6,04"],
    [42641,"2023-02-26T00:04:33","12,42","355,64"],
    [42642,"2023-02-26T00:04:39","11,9","355,64"],
    [42643,"2023-02-26T00:06:49","11,8","359"],
    [42644,"2023-02-26T00:07:16","10,91","359"],
    [42645,"2023-02-26T00:09:13","10,79","100,05"],
    [42646,"2023-02-26T00:09:17","9,34","100,05"],
    [42647,"2023-02-26T00:11:14","9,11","355,39"],
    [42648,"2023-02-26T00:11:21","10,52","355,39"],
    [42649,"2023-02-26T00:13:20","11,31","354,09"],
    [42650,"2023-02-26T00:13:25","12,27","354,09"],
    [42651,"2023-02-26T00:15:24","12,16","346,44"],
    [42652,"2023-02-26T00:15:28","12,92","346,44"],
    [42653,"2023-02-26T00:17:25","11,1","347,65"],
    [42654,"2023-02-26T00:17:30","10,78","347,65"],
    [42655,"2023-02-26T00:19:30","13,32","343,82"],
    [42656,"2023-02-26T00:19:32","12,44","343,82"],
    [42657,"2023-02-26T00:21:28","10,83","340,12"],
    [42658,"2023-02-26T00:21:34","11,63","340,12"],
    [42659,"2023-02-26T00:23:39","11,72","342,89"],
    [42660,"2023-02-26T00:23:44","11,44","342,89"],
    [42661,"2023-02-26T00:25:43","11,51","347,36"],
    [42662,"2023-02-26T00:25:49","11,13","347,36"],
    [42663,"2023-02-26T00:27:46","12,8","345,37"],
    [42664,"2023-02-26T00:27:50","11,63","345,37"],
    [42665,"2023-02-26T00:29:47","9,83","343,84"],
    [42666,"2023-02-26T00:29:52","9,76","343,84"],
    [42667,"2023-02-26T00:31:49","11,62","340,61"],
    [42668,"2023-02-26T00:31:54","9,95","340,61"],
    [42669,"2023-02-26T00:33:45","9,82","342"],
    [42670,"2023-02-26T00:33:56","9,66","342"],
    [42671,"2023-02-26T00:35:54","10,21","338,04"],
    [42672,"2023-02-26T00:36:00","10,46","338,04"],
    [42673,"2023-02-26T00:37:58","10,16","342,18"],
    [42674,"2023-02-26T00:38:03","11,72","342,18"],
    [42675,"2023-02-26T00:40:00","10,82","338"],
    [42676,"2023-02-26T00:40:13","13,17","338"],
    [42677,"2023-02-26T00:42:09","13,14","341,27"],
    [42678,"2023-02-26T00:42:14","13,33","341,27"],
    [42679,"2023-02-26T00:44:04","13,9","340,85"],
    [42680,"2023-02-26T00:44:15","14,19","343,56"],
    [42681,"2023-02-26T00:46:07","12,81","338,84"],
    [42682,"2023-02-26T00:46:18","12,42","338,84"],
    [42683,"2023-02-26T00:48:17","14,64","347,04"],
    [42684,"2023-02-26T00:48:22","13,4","347,04"],
    [42685,"2023-02-26T00:50:22","13,61","339,86"],
    [42686,"2023-02-26T00:50:52","11,42","339,86"],
    [42687,"2023-02-26T00:52:48","14,34","341,7"],
    [42688,"2023-02-26T00:52:54","13,74","341,7"],
    [42689,"2023-02-26T00:54:51","13,23","340,25"],
    [42690,"2023-02-26T00:54:56","13,97","340,25"],
    [42691,"2023-02-26T00:56:32","11,83","347,99"],
    [42692,"2023-02-26T00:56:57","12,55","347,99"],
    [42693,"2023-02-26T00:58:34","13,63","342,15"],
    [42694,"2023-02-26T00:59:02","13,98","342,15"],
    [42695,"2023-02-26T01:00:37","14,46","335,89"],
    [42696,"2023-02-26T01:01:03","13,86","335,89"],
    [42697,"2023-02-26T01:03:01","12,01","340,47"],
    [42698,"2023-02-26T01:03:07","11,4","340,47"],
    [42699,"2023-02-26T01:05:10","11,37","341,49"],
    [42700,"2023-02-26T01:05:14","12,2","341,49"],
    [42701,"2023-02-26T01:07:12","12,44","346,67"],
    [42702,"2023-02-26T01:07:18","11,08","346,67"],
    [42703,"2023-02-26T01:09:18","11,59","347,91"],
    [42704,"2023-02-26T01:09:24","12,09","347,91"],
    [42705,"2023-02-26T01:11:23","12,61","344,29"],
    [42706,"2023-02-26T01:11:30","13,09","344,29"],
    [42707,"2023-02-26T01:13:26","9,47","336,23"],
    [42708,"2023-02-26T01:13:35","10,99","336,23"],
    [42709,"2023-02-26T01:15:24","10,93","334,46"],
    [42710,"2023-02-26T01:15:39","11,95","334,46"],
    [42711,"2023-02-26T01:17:39","11,85","345,59"],
    [42712,"2023-02-26T01:17:44","11,13","345,59"],
    [42713,"2023-02-26T01:19:43","11,4","336,8"],
    [42714,"2023-02-26T01:19:47","11,76","336,8"],
    [42715,"2023-02-26T01:21:46","12,82","342,86"],
    [42716,"2023-02-26T01:22:11","12,2","342,86"],
    [42717,"2023-02-26T01:24:11","12,23","347,57"],
    [42718,"2023-02-26T01:24:15","11,23","347,57"],
    [42719,"2023-02-26T01:26:14","12,68","350,39"],
    [42720,"2023-02-26T01:26:20","12,62","350,39"],
    [42721,"2023-02-26T01:28:17","11,34","345,05"],
    [42722,"2023-02-26T01:28:23","11,15","345,05"],
    [42723,"2023-02-26T01:30:23","11,44","348,65"],
    [42724,"2023-02-26T01:30:28","9,88","348,65"],
    [42725,"2023-02-26T01:32:27","11,54","352,35"],
    [42726,"2023-02-26T01:32:33","11,09","344,48"],
    [42727,"2023-02-26T01:34:33","9,85","344,75"],
    [42728,"2023-02-26T01:34:38","9,49","353,64"],
    [42729,"2023-02-26T01:36:36","11,95","347,49"],
    [42730,"2023-02-26T01:36:45","11,85","350,85"],
    [42731,"2023-02-26T01:38:40","10,95","349,06"],
    [42732,"2023-02-26T01:38:53","11,55","352,31"],
    [42733,"2023-02-26T01:40:42","10,17","351,06"],
    [42734,"2023-02-26T01:40:56","9,39","351,06"],
    [42735,"2023-02-26T01:42:50","11,75","358,32"],
    [42736,"2023-02-26T01:42:56","11,37","358,32"],
    [42737,"2023-02-26T01:44:44","12,89","344,53"],
    [42738,"2023-02-26T01:44:57","13,85","344,53"],
    [42739,"2023-02-26T01:46:47","13,28","350,88"],
    [42740,"2023-02-26T01:47:02","12,28","350,66"],
    [42741,"2023-02-26T01:49:01","14,19","348,8"],
    [42742,"2023-02-26T01:49:06","13,98","348,8"],
    [42743,"2023-02-26T01:50:48","14,23","348,8"],
    [42744,"2023-02-26T01:51:07","13,8","348,96"],
    [42745,"2023-02-26T01:53:01","11,07","359"],
    [42746,"2023-02-26T01:53:07","11,62","359"],
    [42747,"2023-02-26T01:54:55","12,41","354,55"],
    [42748,"2023-02-26T01:55:08","14,67","359"],
    [42749,"2023-02-26T01:57:02","14,79","357,32"],
    [42750,"2023-02-26T01:57:09","14,53","357,32"],
    [42751,"2023-02-26T01:59:04","13,28","353,62"],
    [42752,"2023-02-26T01:59:10","14,02","353,62"],
    [42753,"2023-02-26T02:01:08","11,98","359"],
    [42754,"2023-02-26T02:01:13","11,66","359"],
    [42755,"2023-02-26T02:03:09","12,91","346,51"],
    [42756,"2023-02-26T02:03:17","12,08","352,57"],
    [42757,"2023-02-26T02:05:13","13,64","6,91"],
    [42758,"2023-02-26T02:05:18","13,45","6,91"],
    [42759,"2023-02-26T02:07:04","11,7","15,36"],
    [42760,"2023-02-26T02:07:18","12,57","15,36"],
    [42761,"2023-02-26T02:09:18","11,94","358,26"],
    [42762,"2023-02-26T02:09:22","11,51","358,26"],
    [42763,"2023-02-26T02:11:10","11,51","111,42"],
    [42764,"2023-02-26T02:11:24","11,07","111,42"],
    [42765,"2023-02-26T02:13:12","12,68","5,2"],
    [42766,"2023-02-26T02:13:25","11,42","5,2"],
    [42767,"2023-02-26T02:15:15","12,81","349,29"],
    [42768,"2023-02-26T02:15:28","11,23","349,29"],
    [42769,"2023-02-26T02:17:17","11,23","359"],
    [42770,"2023-02-26T02:17:32","11,47","359"],
    [42771,"2023-02-26T02:19:31","10,32","6,88"],
    [42772,"2023-02-26T02:20:03","9,2","6,88"],
    [42773,"2023-02-26T02:22:01","9,82","359"],
    [42774,"2023-02-26T02:22:07","8,51","359"],
    [42775,"2023-02-26T02:24:03","10,15","4,06"],
    [42776,"2023-02-26T02:24:08","10,18","4,06"],
    [42777,"2023-02-26T02:26:07","9,19","9,37"],
    [42778,"2023-02-26T02:26:12","9,79","9,37"],
    [42779,"2023-02-26T02:28:09","9,15","328,4"],
    [42780,"2023-02-26T02:28:14","10,22","328,4"],
    [42781,"2023-02-26T02:30:13","9,28","355,56"],
    [42782,"2023-02-26T02:30:18","9,06","355,56"],
    [42783,"2023-02-26T02:32:16","10,28","357,55"],
    [42784,"2023-02-26T02:32:21","9,58","357,55"],
    [42785,"2023-02-26T02:34:16","10,25","350,2"],
    [42786,"2023-02-26T02:34:22","9,32","350,2"],
    [42787,"2023-02-26T02:36:21","8,98","359"],
    [42788,"2023-02-26T02:36:25","9,06","359"],
    [42789,"2023-02-26T02:38:24","10,35","294,6"],
    [42790,"2023-02-26T02:38:30","10,81","294,6"],
    [42791,"2023-02-26T02:40:27","12,13","4,77"],
    [42792,"2023-02-26T02:40:32","12,15","4,77"],
    [42793,"2023-02-26T02:42:29","11,33","351,19"],
    [42794,"2023-02-26T02:42:33","10,95","351,19"],
    [42795,"2023-02-26T02:44:31","11,56","343,17"],
    [42796,"2023-02-26T02:44:35","10,68","343,17"],
    [42797,"2023-02-26T02:46:30","12,91","354,82"],
    [42798,"2023-02-26T02:46:35","12,3","354,82"],
    [42799,"2023-02-26T02:48:30","12,02","349,79"],
    [42800,"2023-02-26T02:48:35","10,87","349,79"],
    [42801,"2023-02-26T02:50:35","12,26","347,93"],
    [42802,"2023-02-26T02:50:40","15,76","347,93"],
    [42803,"2023-02-26T02:52:38","15,51","344,98"],
    [42804,"2023-02-26T02:52:47","13,9","344,98"],
    [42805,"2023-02-26T02:54:39","16,2","341,51"],
    [42806,"2023-02-26T02:54:52","16,06","341,51"],
    [42807,"2023-02-26T02:56:43","13,38","337,7"],
    [42808,"2023-02-26T02:56:56","14,98","337,7"],
    [42809,"2023-02-26T02:58:59","14,98","339,34"],
    [42810,"2023-02-26T02:59:05","16,49","339,34"],
    [42811,"2023-02-26T03:00:59","17,37","344,57"],
    [42812,"2023-02-26T03:01:06","15,49","344,57"],
    [42813,"2023-02-26T03:03:06","14,4","346,58"],
    [42814,"2023-02-26T03:03:11","12,34","346,58"],
    [42815,"2023-02-26T03:05:05","14,32","336,58"],
    [42816,"2023-02-26T03:05:11","16,38","336,58"],
    [42817,"2023-02-26T03:07:08","14,94","341,25"],
    [42818,"2023-02-26T03:07:14","14,02","341,25"],
    [42819,"2023-02-26T03:09:13","13,94","343,93"],
    [42820,"2023-02-26T03:09:17","14,85","343,93"],
    [42821,"2023-02-26T03:11:14","14,14","337,18"],
    [42822,"2023-02-26T03:11:20","14,27","337,18"],
    [42823,"2023-02-26T03:13:17","14,09","334,56"],
    [42824,"2023-02-26T03:13:23","12,96","334,56"],
    [42825,"2023-02-26T03:15:21","10,06","337,96"],
    [42826,"2023-02-26T03:15:27","12,39","337,96"],
    [42827,"2023-02-26T03:17:25","15,01","335,33"],
    [42828,"2023-02-26T03:17:30","14,41","335,33"],
    [42829,"2023-02-26T03:19:30","13,68","336,82"],
    [42830,"2023-02-26T03:19:31","13,58","336,82"],
    [42831,"2023-02-26T03:21:28","15,29","331,4"],
    [42832,"2023-02-26T03:21:55","14,19","331,4"],
    [42833,"2023-02-26T03:23:34","14,74","336,92"],
    [42834,"2023-02-26T03:24:04","14,55","336,92"],
    [42835,"2023-02-26T03:25:38","12,43","327,91"],
    [42836,"2023-02-26T03:26:04","12,59","327,91"],
    [42837,"2023-02-26T03:27:39","11,31","337,72"],
    [42838,"2023-02-26T03:28:09","14,08","337,72"],
    [42839,"2023-02-26T03:30:08","14,25","332,63"],
    [42840,"2023-02-26T03:30:14","16,08","332,63"],
    [42841,"2023-02-26T03:32:10","14,47","328,39"],
    [42842,"2023-02-26T03:32:16","14,07","328,39"],
    [42843,"2023-02-26T03:34:10","14,71","324,26"],
    [42844,"2023-02-26T03:34:17","14,55","324,26"],
    [42845,"2023-02-26T03:36:16","11,52","320,19"],
    [42846,"2023-02-26T03:36:20","12,46","320,19"],
    [42847,"2023-02-26T03:38:20","14,13","323,12"],
    [42848,"2023-02-26T03:38:29","13,36","323,12"],
    [42849,"2023-02-26T03:40:27","14,35","319,93"],
    [42850,"2023-02-26T03:40:33","15,47","319,93"],
    [42851,"2023-02-26T03:42:33","14,57","317,16"],
    [42852,"2023-02-26T03:42:38","15,27","315,21"],
    [42853,"2023-02-26T03:44:21","13,85","315,21"],
    [42854,"2023-02-26T03:44:40","13,58","320,1"],
    [42855,"2023-02-26T03:46:36","16,88","320,1"],
    [42856,"2023-02-26T03:46:40","16,26","320,1"],
    [42857,"2023-02-26T03:48:39","15,29","325,89"],
    [42858,"2023-02-26T03:48:45","16,67","325,89"],
    [42859,"2023-02-26T03:50:42","13,08","317,74"],
    [42860,"2023-02-26T03:50:48","12,35","317,12"],
    [42861,"2023-02-26T03:52:45","14,01","311,56"],
    [42862,"2023-02-26T03:52:50","13,65","311,56"],
    [42863,"2023-02-26T03:54:41","13,17","314,33"],
    [42864,"2023-02-26T03:54:55","13,16","314,33"],
    [42865,"2023-02-26T03:56:50","12,57","311,87"],
    [42866,"2023-02-26T03:56:55","14,31","311,87"],
    [42867,"2023-02-26T03:58:55","14,71","314,5"],
    [42868,"2023-02-26T03:58:59","13,55","314,5"],
    [42869,"2023-02-26T04:00:53","12,95","318,42"],
    [42870,"2023-02-26T04:01:00","13,44","318,42"],
    [42871,"2023-02-26T04:03:06","13,47","306,33"],
    [42872,"2023-02-26T04:03:27","11,81","306,31"],
    [42873,"2023-02-26T04:05:40","11,79","301,08"],
    [42874,"2023-02-26T04:05:45","11,32","301,08"],
    [42875,"2023-02-26T04:07:44","11,57","301,08"],
    [42876,"2023-02-26T04:07:49","13,86","293,64"],
    [42877,"2023-02-26T04:09:48","15,19","293,64"],
    [42878,"2023-02-26T04:09:59","12,11","301,12"],
    [42879,"2023-02-26T04:12:01","12,06","308,75"],
    [42880,"2023-02-26T04:12:07","12,24","308,75"],
    [42881,"2023-02-26T04:14:05","12,23","305,24"],
    [42882,"2023-02-26T04:14:11","11,83","301,95"],
    [42883,"2023-02-26T04:16:09","13,08","301,95"],
    [42884,"2023-02-26T04:16:14","12,39","301,95"],
    [42885,"2023-02-26T04:18:13","13,63","306,74"],
    [42886,"2023-02-26T04:18:34","13,14","294,13"],
    [42887,"2023-02-26T04:20:18","11,61","304,48"],
    [42888,"2023-02-26T04:20:43","11,73","304,48"],
    [42889,"2023-02-26T04:22:21","12,81","300,29"],
    [42890,"2023-02-26T04:22:47","12,15","298,74"],
    [42891,"2023-02-26T04:24:44","12,14","296,82"],
    [42892,"2023-02-26T04:24:49","11,85","295,37"],
    [42893,"2023-02-26T04:26:26","11,81","298,46"],
    [42894,"2023-02-26T04:26:52","12,12","303,07"],
    [42895,"2023-02-26T04:28:51","13,1","303,07"],
    [42896,"2023-02-26T04:28:59","12","303,07"],
    [42897,"2023-02-26T04:30:58","12,73","299,93"],
    [42898,"2023-02-26T04:31:08","12,26","299,93"],
    [42899,"2023-02-26T04:33:07","14,67","305,07"],
    [42900,"2023-02-26T04:33:12","14,35","305,07"],
    [42901,"2023-02-26T04:35:04","14,3","297,1"],
    [42902,"2023-02-26T04:35:19","14,62","297,1"],
    [42903,"2023-02-26T04:37:14","13,59","295,63"],
    [42904,"2023-02-26T04:37:19","13,05","295,63"],
    [42905,"2023-02-26T04:39:12","14,41","291,75"],
    [42906,"2023-02-26T04:39:23","14,35","291,75"],
    [42907,"2023-02-26T04:41:17","15,43","289,85"],
    [42908,"2023-02-26T04:41:28","13,34","289,85"],
    [42909,"2023-02-26T04:43:27","15,46","300,06"],
    [42910,"2023-02-26T04:43:32","14,48","300,06"],
    [42911,"2023-02-26T04:45:28","14,22","289,01"],
    [42912,"2023-02-26T04:46:05","16,22","289,01"],
    [42913,"2023-02-26T04:47:59","13,85","294,42"],
    [42914,"2023-02-26T04:48:06","15,73","294,42"],
    [42915,"2023-02-26T04:50:04","14,64","285,45"],
    [42916,"2023-02-26T04:50:08","14,14","285,45"],
    [42917,"2023-02-26T04:52:06","13,89","278,49"],
    [42918,"2023-02-26T04:52:11","14,47","278,49"],
    [42919,"2023-02-26T04:54:06","22,73","268,14"],
    [42920,"2023-02-26T04:54:12","21,4","268,14"],
    [42921,"2023-02-26T04:56:11","18,3","202,49"],
    [42922,"2023-02-26T04:56:15","16,62","202,49"],
    [42923,"2023-02-26T04:58:10","20,23","201,31"],
    [42924,"2023-02-26T04:58:15","21,39","201,31"],
    [42925,"2023-02-26T05:00:12","21,01","206,72"],
    [42926,"2023-02-26T05:00:15","19,92","206,72"],
    [42927,"2023-02-26T05:02:11","19,61","205,17"],
    [42928,"2023-02-26T05:02:17","17,59","205,17"],
    [42929,"2023-02-26T05:04:15","19,27","203,36"],
    [42930,"2023-02-26T05:04:20","19,73","203,36"],
    [42931,"2023-02-26T05:06:19","22,13","201,87"],
    [42932,"2023-02-26T05:06:24","20,38","201,87"],
    [42933,"2023-02-26T05:08:21","17,77","197,92"],
    [42934,"2023-02-26T05:08:25","19,61","197,92"],
    [42935,"2023-02-26T05:10:20","21,29","200,58"],
    [42936,"2023-02-26T05:10:26","21,51","200,58"],
    [42937,"2023-02-26T05:11:52","20,3","205,86"],
    [42938,"2023-02-26T05:12:29","20,21","205,86"],
    [42939,"2023-02-26T05:14:26","21,43","204,43"],
    [42940,"2023-02-26T05:14:32","22,82","204,43"],
    [42941,"2023-02-26T05:16:29","20,49","199,78"],
    [42942,"2023-02-26T05:16:33","20,69","199,78"],
    [42943,"2023-02-26T05:18:32","19,55","201,02"],
    [42944,"2023-02-26T05:18:36","19,7","201,02"],
    [42945,"2023-02-26T05:20:33","19,37","198,39"],
    [42946,"2023-02-26T05:20:38","21,99","198,39"],
    [42947,"2023-02-26T05:22:36","19,73","205,72"],
    [42948,"2023-02-26T05:22:42","20,01","205,72"],
    [42949,"2023-02-26T05:24:41","20,82","202,63"],
    [42950,"2023-02-26T05:24:46","19,59","202,63"],
    [42951,"2023-02-26T05:26:45","17,16","200,85"],
    [42952,"2023-02-26T05:26:51","18,67","200,85"],
    [42953,"2023-02-26T05:28:48","17,87","204,92"],
    [42954,"2023-02-26T05:28:54","18,22","204,92"],
    [42955,"2023-02-26T05:30:51","15,3","199,42"],
    [42956,"2023-02-26T05:30:54","15,63","199,42"],
    [42957,"2023-02-26T05:32:51","19,6","205,9"],
    [42958,"2023-02-26T05:32:54","19,57","205,9"],
    [42959,"2023-02-26T05:34:49","17,53","200,62"],
    [42960,"2023-02-26T05:34:55","17,1","200,62"],
    [42961,"2023-02-26T05:36:51","19,55","198,37"],
    [42962,"2023-02-26T05:36:58","18,51","198,37"],
    [42963,"2023-02-26T05:38:53","18,07","199,7"],
    [42964,"2023-02-26T05:38:59","21,58","199,7"],
    [42965,"2023-02-26T05:40:56","19,73","198,02"],
    [42966,"2023-02-26T05:41:00","18,56","198,02"],
    [42967,"2023-02-26T05:42:57","18,83","203,42"],
    [42968,"2023-02-26T05:43:11","16,98","203,42"],
    [42969,"2023-02-26T05:45:09","19,88","201,4"],
    [42970,"2023-02-26T05:45:15","23,7","201,4"],
    [42971,"2023-02-26T05:47:14","18,13","208,03"],
    [42972,"2023-02-26T05:47:19","22,23","208,03"],
    [42973,"2023-02-26T05:49:14","23,18","209,18"],
    [42974,"2023-02-26T05:49:20","21,68","209,18"],
    [42975,"2023-02-26T05:51:25","21,59","208,12"],
    [42976,"2023-02-26T05:51:27","23,01","208,12"],
    [42977,"2023-02-26T05:53:24","22,83","199,32"],
    [42978,"2023-02-26T05:53:30","23,87","199,32"],
    [42979,"2023-02-26T05:55:24","22,4","201,46"],
    [42980,"2023-02-26T05:55:30","20,61","201,46"],
    [42981,"2023-02-26T05:57:28","23,97","203,99"],
    [42982,"2023-02-26T05:57:31","22,58","203,99"],
    [42983,"2023-02-26T05:59:31","21,5","200,11"],
    [42984,"2023-02-26T05:59:47","20,27","194,04"],
    [42985,"2023-02-26T06:01:32","19,38","203,97"],
    [42986,"2023-02-26T06:01:50","23,14","203,59"],
    [42987,"2023-02-26T06:03:33","21,5","198,47"],
    [42988,"2023-02-26T06:03:58","20,68","198,47"],
    [42989,"2023-02-26T06:05:55","19,4","203,9"],
    [42990,"2023-02-26T06:06:00","18,76","203,9"],
    [42991,"2023-02-26T06:07:57","21,13","204,45"],
    [42992,"2023-02-26T06:08:02","20,16","204,45"],
    [42993,"2023-02-26T06:10:01","19,93","205,26"],
    [42994,"2023-02-26T06:10:05","19,24","205,26"],
    [42995,"2023-02-26T06:11:59","20,18","200,78"],
    [42996,"2023-02-26T06:12:06","20,06","200,78"],
    [42997,"2023-02-26T06:14:02","16,72","208,93"],
    [42998,"2023-02-26T06:14:06","17,22","208,93"],
    [42999,"2023-02-26T06:15:25","18,2","204,63"],
    [43000,"2023-02-26T06:16:08","18,48","204,63"],
    [43001,"2023-02-26T06:18:05","18,72","202,04"],
    [43002,"2023-02-26T06:18:09","18,84","202,04"],
    [43003,"2023-02-26T06:20:05","17,29","200,71"],
    [43004,"2023-02-26T06:20:10","18,5","200,71"],
    [43005,"2023-02-26T06:22:05","18,39","194,91"],
    [43006,"2023-02-26T06:22:10","20,61","194,91"],
    [43007,"2023-02-26T06:24:08","21,56","202,77"],
    [43008,"2023-02-26T06:24:14","19,36","202,77"],
    [43009,"2023-02-26T06:26:09","19,51","198,61"],
    [43010,"2023-02-26T06:26:16","19,62","198,61"],
    [43011,"2023-02-26T06:28:15","22,22","205,48"],
    [43012,"2023-02-26T06:28:21","21,53","205,48"],
    [43013,"2023-02-26T06:30:18","20,03","200,96"],
    [43014,"2023-02-26T06:30:23","19,94","200,96"],
    [43015,"2023-02-26T06:32:18","20,43","191,57"],
    [43016,"2023-02-26T06:32:24","20,59","191,57"],
    [43017,"2023-02-26T06:34:23","18,33","202,59"],
    [43018,"2023-02-26T06:34:27","17,82","202,59"],
    [43019,"2023-02-26T06:36:27","18,47","198,3"],
    [43020,"2023-02-26T06:36:32","17","198,3"],
    [43021,"2023-02-26T06:38:29","17,2","189,66"],
    [43022,"2023-02-26T06:38:36","16,51","189,66"],
    [43023,"2023-02-26T06:40:32","18,55","192,6"],
    [43024,"2023-02-26T06:40:37","19,45","192,6"],
    [43025,"2023-02-26T06:42:33","20,49","201,4"],
    [43026,"2023-02-26T06:42:39","18,3","201,4"],
    [43027,"2023-02-26T06:44:38","19,79","191,92"],
    [43028,"2023-02-26T06:44:43","19,47","191,92"],
    [43029,"2023-02-26T06:46:41","17,79","188,99"],
    [43030,"2023-02-26T06:46:46","20,61","188,99"],
    [43031,"2023-02-26T06:48:44","20,31","192,49"],
    [43032,"2023-02-26T06:48:50","20,24","192,49"],
    [43033,"2023-02-26T06:50:49","22,26","186,27"],
    [43034,"2023-02-26T06:50:55","22,53","186,27"],
    [43035,"2023-02-26T06:52:55","18,39","182,55"],
    [43036,"2023-02-26T06:53:01","17,27","182,55"],
    [43037,"2023-02-26T06:54:57","17,99","188,01"],
    [43038,"2023-02-26T06:55:03","16,6","188,01"],
    [43039,"2023-02-26T06:56:58","17,17","191,29"],
    [43040,"2023-02-26T06:57:11","16,32","191,29"],
    [43041,"2023-02-26T06:59:01","20,05","195,74"],
    [43042,"2023-02-26T06:59:16","18,29","195,74"],
    [43043,"2023-02-26T07:01:02","18,46","178,48"],
    [43044,"2023-02-26T07:01:19","17,24","178,48"],
    [43045,"2023-02-26T07:03:14","15,29","182,48"],
    [43046,"2023-02-26T07:03:20","15,98","182,48"],
    [43047,"2023-02-26T07:05:10","20,29","195,2"],
    [43048,"2023-02-26T07:05:23","18,23","195,2"],
    [43049,"2023-02-26T07:07:11","17,32","183,36"],
    [43050,"2023-02-26T07:07:47","16,36","183,36"],
    [43051,"2023-02-26T07:09:46","17,4","176,76"],
    [43052,"2023-02-26T07:09:54","17,03","176,76"],
    [43053,"2023-02-26T07:11:53","16,42","175,32"],
    [43054,"2023-02-26T07:11:57","15,77","175,32"],
    [43055,"2023-02-26T07:13:55","19,14","180,57"],
    [43056,"2023-02-26T07:14:01","18,59","180,57"],
    [43057,"2023-02-26T07:15:57","18,86","178,64"],
    [43058,"2023-02-26T07:16:03","17,85","178,64"],
    [43059,"2023-02-26T07:18:01","17,01","184,64"],
    [43060,"2023-02-26T07:18:07","16,51","184,64"],
    [43061,"2023-02-26T07:20:04","14,19","182,44"],
    [43062,"2023-02-26T07:20:09","15,45","182,44"],
    [43063,"2023-02-26T07:22:07","16,78","174,38"],
    [43064,"2023-02-26T07:22:13","16,66","174,38"],
    [43065,"2023-02-26T07:24:12","14,4","175,91"],
    [43066,"2023-02-26T07:24:19","16,49","175,91"],
    [43067,"2023-02-26T07:26:15","15,65","173,97"],
    [43068,"2023-02-26T07:26:21","15,06","173,97"],
    [43069,"2023-02-26T07:28:18","15,26","178,32"],
    [43070,"2023-02-26T07:28:23","18,34","178,32"],
    [43071,"2023-02-26T07:30:20","14,93","175,8"],
    [43072,"2023-02-26T07:30:26","15,71","175,8"],
    [43073,"2023-02-26T07:32:21","13,75","174,76"],
    [43074,"2023-02-26T07:32:27","13,45","174,76"],
    [43075,"2023-02-26T07:34:25","17,55","175,9"],
    [43076,"2023-02-26T07:34:31","16,07","175,9"],
    [43077,"2023-02-26T07:36:30","16,32","183,9"],
    [43078,"2023-02-26T07:36:34","15,43","183,9"],
    [43079,"2023-02-26T07:38:32","14,62","181,82"],
    [43080,"2023-02-26T07:38:39","16,68","181,82"],
    [43081,"2023-02-26T07:40:32","15,13","176,23"],
    [43082,"2023-02-26T07:40:43","15,36","176,23"],
    [43083,"2023-02-26T07:42:34","14,59","178,13"],
    [43084,"2023-02-26T07:42:50","14,03","178,13"],
    [43085,"2023-02-26T07:44:49","12,24","180,65"],
    [43086,"2023-02-26T07:45:16","13,77","180,65"],
    [43087,"2023-02-26T07:46:51","13,6","176,71"],
    [43088,"2023-02-26T07:47:25","13,96","176,71"],
    [43089,"2023-02-26T07:49:24","13,97","190,54"],
    [43090,"2023-02-26T07:49:29","14,22","190,54"],
    [43091,"2023-02-26T07:51:29","16,86","185,8"],
    [43092,"2023-02-26T07:51:33","17,84","185,8"],
    [43093,"2023-02-26T07:53:33","14,27","182,78"],
    [43094,"2023-02-26T07:53:39","14,09","182,78"],
    [43095,"2023-02-26T07:55:35","15,88","185,21"],
    [43096,"2023-02-26T07:55:40","14,26","185,21"],
    [43097,"2023-02-26T07:57:36","13,58","188,15"],
    [43098,"2023-02-26T07:57:41","13,34","188,15"],
    [43099,"2023-02-26T07:59:38","15,69","191,46"],
    [43100,"2023-02-26T07:59:42","16,62","191,46"],
    [43101,"2023-02-26T08:01:38","16,58","179,9"],
    [43102,"2023-02-26T08:01:44","17,64","179,9"],
    [43103,"2023-02-26T08:03:43","14,88","182,39"],
    [43104,"2023-02-26T08:03:48","17,05","182,39"],
    [43105,"2023-02-26T08:05:43","15,38","188,45"],
    [43106,"2023-02-26T08:05:51","12,89","188,45"],
    [43107,"2023-02-26T08:07:47","17,03","190,97"],
    [43108,"2023-02-26T08:07:53","16,98","190,97"],
    [43109,"2023-02-26T08:09:50","19,14","186,41"],
    [43110,"2023-02-26T08:09:55","18,9","186,41"],
    [43111,"2023-02-26T08:11:53","17,42","182,74"],
    [43112,"2023-02-26T08:11:59","17,99","182,74"],
    [43113,"2023-02-26T08:13:58","14,06","188,99"],
    [43114,"2023-02-26T08:14:04","15,01","188,99"],
    [43115,"2023-02-26T08:16:03","17,48","183,62"],
    [43116,"2023-02-26T08:16:08","18,5","183,62"],
    [43117,"2023-02-26T08:18:03","18,27","188,12"],
    [43118,"2023-02-26T08:18:08","19,36","188,12"],
    [43119,"2023-02-26T08:20:04","18,99","193,72"],
    [43120,"2023-02-26T08:20:08","18,44","193,72"],
    [43121,"2023-02-26T08:22:06","17,59","184,55"],
    [43122,"2023-02-26T08:22:09","19,28","184,55"],
    [43123,"2023-02-26T08:24:06","17,55","184,55"],
    [43124,"2023-02-26T08:24:12","17,71","185,31"],
    [43125,"2023-02-26T08:26:11","17,97","184,63"],
    [43126,"2023-02-26T08:26:16","18,88","185,88"],
    [43127,"2023-02-26T08:28:12","17,52","185,88"],
    [43128,"2023-02-26T08:28:17","18,15","189,36"],
    [43129,"2023-02-26T08:30:21","18,2","191,08"],
    [43130,"2023-02-26T08:30:27","18,02","187,99"],
    [43131,"2023-02-26T08:32:24","17,22","191,88"],
    [43132,"2023-02-26T08:32:30","17,72","191,88"],
    [43133,"2023-02-26T08:34:29","18,85","188,02"],
    [43134,"2023-02-26T08:34:41","18,49","188,02"],
    [43135,"2023-02-26T08:36:32","18,62","192,23"],
    [43136,"2023-02-26T08:36:43","17,24","192,23"],
    [43137,"2023-02-26T08:38:31","19,75","191,53"],
    [43138,"2023-02-26T08:38:46","18,35","191,53"],
    [43139,"2023-02-26T08:40:35","16,25","195,12"],
    [43140,"2023-02-26T08:40:46","17,17","195,12"],
    [43141,"2023-02-26T08:42:37","17,59","189,25"],
    [43142,"2023-02-26T08:42:47","18,81","189,25"],
    [43143,"2023-02-26T08:44:42","18,13","190,37"],
    [43144,"2023-02-26T08:44:52","17,92","189,66"],
    [43145,"2023-02-26T08:46:53","17,9","180,64"],
    [43146,"2023-02-26T08:46:59","18,89","180,64"],
    [43147,"2023-02-26T08:48:56","17,12","184,6"],
    [43148,"2023-02-26T08:49:01","17,36","184,6"],
    [43149,"2023-02-26T08:51:00","18,13","182,16"],
    [43150,"2023-02-26T08:51:17","18,2","182,16"],
    [43151,"2023-02-26T08:53:05","18,72","186,55"],
    [43152,"2023-02-26T08:53:21","19,09","186,55"],
    [43153,"2023-02-26T08:55:07","18,12","197,79"],
    [43154,"2023-02-26T08:55:37","16,23","197,79"],
    [43155,"2023-02-26T08:57:36","16,21","195,44"],
    [43156,"2023-02-26T08:57:42","16,84","195,44"],
    [43157,"2023-02-26T08:59:40","20,2","198,68"],
    [43158,"2023-02-26T08:59:47","20,16","192,41"],
    [43159,"2023-02-26T09:01:41","17,25","191,57"],
    [43160,"2023-02-26T09:01:49","18,33","193,98"],
    [43161,"2023-02-26T09:03:46","16,88","193,98"],
    [43162,"2023-02-26T09:03:51","19,94","187,29"],
    [43163,"2023-02-26T09:05:48","16,33","185,03"],
    [43164,"2023-02-26T09:05:53","16,95","185,03"],
    [43165,"2023-02-26T09:07:55","16,87","186,19"],
    [43166,"2023-02-26T09:08:00","15,86","191,7"],
    [43167,"2023-02-26T09:09:59","15,52","184,64"],
    [43168,"2023-02-26T09:10:05","14,57","183,49"],
    [43169,"2023-02-26T09:12:02","16,19","180,44"],
    [43170,"2023-02-26T09:12:08","15,55","179,55"],
    [43171,"2023-02-26T09:14:07","17,38","179,55"],
    [43172,"2023-02-26T09:14:11","19,49","190,16"],
    [43173,"2023-02-26T09:16:06","15,31","190,16"],
    [43174,"2023-02-26T09:16:11","15,36","193,1"],
    [43175,"2023-02-26T09:18:10","16,89","194,6"],
    [43176,"2023-02-26T09:18:21","15,77","194,6"],
    [43177,"2023-02-26T09:20:16","16,96","188,06"],
    [43178,"2023-02-26T09:20:41","19,07","190,49"],
    [43179,"2023-02-26T09:22:27","17,67","186,5"],
    [43180,"2023-02-26T09:22:46","17,42","185,07"],
    [43181,"2023-02-26T09:24:30","16,39","187,4"],
    [43182,"2023-02-26T09:25:01","12,96","191,8"],
    [43183,"2023-02-26T09:26:57","14,37","191,8"],
    [43184,"2023-02-26T09:27:02","13,46","191,8"],
    [43185,"2023-02-26T09:28:38","15,5","186,25"],
    [43186,"2023-02-26T09:29:06","16,88","186,25"],
    [43187,"2023-02-26T09:31:03","18,44","189,05"],
    [43188,"2023-02-26T09:31:07","17,6","192,03"],
    [43189,"2023-02-26T09:33:02","15,78","193,76"],
    [43190,"2023-02-26T09:33:07","14,53","193,76"],
    [43191,"2023-02-26T09:35:06","16,6","184,89"],
    [43192,"2023-02-26T09:35:11","14,27","184,89"],
    [43193,"2023-02-26T09:36:45","14,72","189,75"],
    [43194,"2023-02-26T09:37:15","14,87","189,75"],
    [43195,"2023-02-26T09:39:09","14,03","191,04"],
    [43196,"2023-02-26T09:39:15","15,35","191,04"],
    [43197,"2023-02-26T09:41:10","16,26","196,37"],
    [43198,"2023-02-26T09:41:16","17,09","196,37"],
    [43199,"2023-02-26T09:43:15","13,3","193,59"],
    [43200,"2023-02-26T09:43:19","12,53","193,59"],
    [43201,"2023-02-26T09:44:52","15,38","183,35"],
    [43202,"2023-02-26T09:45:20","15,28","183,35"],
    [43203,"2023-02-26T09:46:48","17,29","196,95"],
    [43204,"2023-02-26T09:47:21","13,4","196,95"],
    [43205,"2023-02-26T09:48:53","13,21","181,31"],
    [43206,"2023-02-26T09:49:28","15,92","181,31"],
    [43207,"2023-02-26T09:51:29","15,93","187,27"],
    [43208,"2023-02-26T09:51:33","16,18","187,27"],
    [43209,"2023-02-26T09:53:33","16,13","184,88"],
    [43210,"2023-02-26T09:53:37","16,66","184,88"],
    [43211,"2023-02-26T09:55:36","15,2","181,26"],
    [43212,"2023-02-26T09:55:42","14,6","181,26"],
    [43213,"2023-02-26T09:57:41","13,03","182,75"],
    [43214,"2023-02-26T09:57:46","14,41","182,75"],
    [43215,"2023-02-26T09:59:52","14,48","181,13"],
    [43216,"2023-02-26T09:59:54","14,56","181,13"],
    [43217,"2023-02-26T10:01:56","14,54","184,38"],
    [43218,"2023-02-26T10:01:59","14,99","184,38"],
    [43219,"2023-02-26T10:03:58","15,89","181,91"],
    [43220,"2023-02-26T10:04:03","14,35","181,91"],
    [43221,"2023-02-26T10:05:58","14,75","179,73"],
    [43222,"2023-02-26T10:06:04","14,71","179,73"],
    [43223,"2023-02-26T10:08:03","13,29","188,58"],
    [43224,"2023-02-26T10:08:09","12,1","188,58"],
    [43225,"2023-02-26T10:10:06","14,76","183,15"],
    [43226,"2023-02-26T10:10:11","14,85","183,15"],
    [43227,"2023-02-26T10:12:22","14,93","186,95"],
    [43228,"2023-02-26T10:12:27","12,9","186,95"],
    [43229,"2023-02-26T10:14:24","14,51","203,64"],
    [43230,"2023-02-26T10:14:30","14,14","203,64"],
    [43231,"2023-02-26T10:16:27","14,28","177,89"],
    [43232,"2023-02-26T10:16:33","14,45","177,89"],
    [43233,"2023-02-26T10:18:32","15,36","179,3"],
    [43234,"2023-02-26T10:18:47","13,99","179,3"],
    [43235,"2023-02-26T10:20:37","12,76","177,27"],
    [43236,"2023-02-26T10:20:55","12,91","177,27"],
    [43237,"2023-02-26T10:23:13","12,96","184,01"],
    [43238,"2023-02-26T10:23:18","13,51","186,37"],
    [43239,"2023-02-26T10:25:15","13,06","177,98"],
    [43240,"2023-02-26T10:25:22","14,54","177,98"],
    [43241,"2023-02-26T10:27:22","12,02","184,68"],
    [43242,"2023-02-26T10:27:28","12,42","184,68"],
    [43243,"2023-02-26T10:29:22","11,7","177,88"],
    [43244,"2023-02-26T10:29:29","13,85","177,88"],
    [43245,"2023-02-26T10:31:29","11,66","179,9"],
    [43246,"2023-02-26T10:31:35","13,23","179,9"],
    [43247,"2023-02-26T10:33:32","14,34","180,04"],
    [43248,"2023-02-26T10:33:43","13,73","180,04"],
    [43249,"2023-02-26T10:35:44","13,64","175,7"],
    [43250,"2023-02-26T10:36:05","13,47","171,91"],
    [43251,"2023-02-26T10:38:03","11,9","177,69"],
    [43252,"2023-02-26T10:38:10","11,3","180,34"],
    [43253,"2023-02-26T10:40:06","14,64","183,93"],
    [43254,"2023-02-26T10:40:10","14,31","183,93"],
    [43255,"2023-02-26T10:42:07","13,7","183,93"],
    [43256,"2023-02-26T10:42:13","14,91","184,91"],
    [43257,"2023-02-26T10:43:49","13,74","171,56"],
    [43258,"2023-02-26T10:44:18","12","176,39"],
    [43259,"2023-02-26T10:46:14","12,61","176,39"],
    [43260,"2023-02-26T10:46:19","12,35","175,36"],
    [43261,"2023-02-26T10:47:50","11,1","170,82"],
    [43262,"2023-02-26T10:48:22","12,5","183,57"],
    [43263,"2023-02-26T10:50:16","11,99","180,84"],
    [43264,"2023-02-26T10:50:22","11,6","196,19"],
    [43265,"2023-02-26T10:51:58","12,2","197,1"],
    [43266,"2023-02-26T10:52:31","11,83","172,35"],
    [43267,"2023-02-26T10:54:30","14,39","181,02"],
    [43268,"2023-02-26T10:54:34","13,89","179,85"],
    [43269,"2023-02-26T10:56:32","12,99","173,96"],
    [43270,"2023-02-26T10:56:38","12,91","169,23"],
    [43271,"2023-02-26T10:58:34","11,08","171,65"],
    [43272,"2023-02-26T10:58:39","9,2","171,46"],
    [43273,"2023-02-26T11:00:36","11,67","178,44"],
    [43274,"2023-02-26T11:00:40","12,31","178,44"],
    [43275,"2023-02-26T11:02:39","16,08","181,36"],
    [43276,"2023-02-26T11:02:44","14,75","184,49"],
    [43277,"2023-02-26T11:04:43","13,62","179,99"],
    [43278,"2023-02-26T11:04:48","13,14","178,25"],
    [43279,"2023-02-26T11:06:45","13,89","161,43"],
    [43280,"2023-02-26T11:06:51","14,97","158,28"],
    [43281,"2023-02-26T11:08:46","12,64","161,46"],
    [43282,"2023-02-26T11:08:51","14,34","155,18"],
    [43283,"2023-02-26T11:10:50","15,46","172,51"],
    [43284,"2023-02-26T11:10:57","15,06","170,73"],
    [43285,"2023-02-26T11:12:53","13,9","169,19"],
    [43286,"2023-02-26T11:12:58","13,37","174,69"],
    [43287,"2023-02-26T11:14:55","11,43","170,85"],
    [43288,"2023-02-26T11:15:00","10,72","172,36"],
    [43289,"2023-02-26T11:16:57","13,73","165,12"],
    [43290,"2023-02-26T11:17:04","14,12","165,12"],
    [43291,"2023-02-26T11:19:02","12,94","166,12"],
    [43292,"2023-02-26T11:19:09","15,06","168,92"],
    [43293,"2023-02-26T11:21:06","12,65","175,15"],
    [43294,"2023-02-26T11:21:12","13,47","175,15"],
    [43295,"2023-02-26T11:23:08","12,71","171,64"],
    [43296,"2023-02-26T11:23:14","12,46","171,64"],
    [43297,"2023-02-26T11:25:10","13,58","172,52"],
    [43298,"2023-02-26T11:25:22","14,95","178,42"],
    [43299,"2023-02-26T11:27:19","14,59","178,42"],
    [43300,"2023-02-26T11:27:27","14,13","171,42"],
    [43301,"2023-02-26T11:29:23","13,16","179,89"],
    [43302,"2023-02-26T11:29:34","12,58","179,89"],
    [43303,"2023-02-26T11:31:33","12,7","178,63"],
    [43304,"2023-02-26T11:31:38","13,13","178,63"],
    [43305,"2023-02-26T11:33:37","14,08","179,99"],
    [43306,"2023-02-26T11:34:15","13,34","179,99"],
    [43307,"2023-02-26T11:36:12","12,6","168,53"],
    [43308,"2023-02-26T11:36:17","13,19","168,53"],
    [43309,"2023-02-26T11:38:16","13,54","167,92"],
    [43310,"2023-02-26T11:38:21","13,86","167,92"],
    [43311,"2023-02-26T11:40:18","13,01","170,6"],
    [43312,"2023-02-26T11:40:24","12,51","173,29"],
    [43313,"2023-02-26T11:42:21","12,85","173,29"],
    [43314,"2023-02-26T11:42:26","12,95","166,59"],
    [43315,"2023-02-26T11:44:25","14,09","187,55"],
    [43316,"2023-02-26T11:44:30","13,87","187,55"],
    [43317,"2023-02-26T11:46:28","13,37","185,06"],
    [43318,"2023-02-26T11:46:34","13,34","185,06"],
    [43319,"2023-02-26T11:48:33","12,87","178,82"],
    [43320,"2023-02-26T11:48:38","12,85","184,39"],
    [43321,"2023-02-26T11:50:37","13,88","180,71"],
    [43322,"2023-02-26T11:50:40","14,02","180,71"],
    [43323,"2023-02-26T11:52:35","12,99","175,25"],
    [43324,"2023-02-26T11:52:41","11,73","175,25"],
    [43325,"2023-02-26T11:54:35","13,26","191,85"],
    [43326,"2023-02-26T11:54:42","12,22","191,85"],
    [43327,"2023-02-26T11:56:45","12,19","161,81"],
    [43328,"2023-02-26T11:56:56","12,64","161,81"],
    [43329,"2023-02-26T11:58:53","14,23","176,33"],
    [43330,"2023-02-26T11:59:16","13,6","176,33"],
    [43331,"2023-02-26T12:01:00","12,7","171,03"],
    [43332,"2023-02-26T12:01:17","10,69","171,03"],
    [43333,"2023-02-26T12:03:04","12,38","187,99"],
    [43334,"2023-02-26T12:03:27","12,81","187,99"],
    [43335,"2023-02-26T12:05:23","10,77","162,64"],
    [43336,"2023-02-26T12:05:28","13,15","164,86"],
    [43337,"2023-02-26T12:07:27","11,49","168,81"],
    [43338,"2023-02-26T12:07:32","11,73","168,81"],
    [43339,"2023-02-26T12:09:28","12,81","173,87"],
    [43340,"2023-02-26T12:09:33","13,67","173,95"],
    [43341,"2023-02-26T12:11:33","12,68","183,32"],
    [43342,"2023-02-26T12:11:38","13,55","188,13"],
    [43343,"2023-02-26T12:13:35","14,05","185,8"],
    [43344,"2023-02-26T12:13:41","13,32","180,4"],
    [43345,"2023-02-26T12:15:15","12,96","184,08"],
    [43346,"2023-02-26T12:15:47","13,22","186,2"],
    [43347,"2023-02-26T12:17:44","11,9","168,21"],
    [43348,"2023-02-26T12:17:49","11,19","166,06"],
    [43349,"2023-02-26T12:19:46","12,18","166,06"],
    [43350,"2023-02-26T12:19:52","10,01","168,01"],
    [43351,"2023-02-26T12:21:50","12,34","175,89"],
    [43352,"2023-02-26T12:21:56","12,16","181,83"],
    [43353,"2023-02-26T12:23:53","13,77","177,63"],
    [43354,"2023-02-26T12:24:00","12,53","168,8"],
    [43355,"2023-02-26T12:25:55","12,7","165,44"],
    [43356,"2023-02-26T12:26:00","12,72","165,44"],
    [43357,"2023-02-26T12:27:57","11,76","181,66"],
    [43358,"2023-02-26T12:28:02","12,55","181,66"],
    [43359,"2023-02-26T12:30:00","12,34","170,04"],
    [43360,"2023-02-26T12:30:04","11,2","174,49"],
    [43361,"2023-02-26T12:32:04","13,4","171,81"],
    [43362,"2023-02-26T12:32:09","12,73","171,81"],
    [43363,"2023-02-26T12:34:09","12,73","175,4"],
    [43364,"2023-02-26T12:34:15","12,35","182,44"],
    [43365,"2023-02-26T12:36:11","12,36","186,11"],
    [43366,"2023-02-26T12:36:19","12,2","186,11"],
    [43367,"2023-02-26T12:38:12","15,56","188,59"],
    [43368,"2023-02-26T12:38:22","14,59","174,21"],
    [43369,"2023-02-26T12:40:20","13,66","168,59"],
    [43370,"2023-02-26T12:40:26","12,35","188,59"],
    [43371,"2023-02-26T12:42:24","14,11","182,43"],
    [43372,"2023-02-26T12:42:29","12,82","182,43"],
    [43373,"2023-02-26T12:44:24","12,17","187,91"],
    [43374,"2023-02-26T12:44:29","13,63","187,91"],
    [43375,"2023-02-26T12:46:25","12,48","186,8"],
    [43376,"2023-02-26T12:46:30","12,06","179,43"],
    [43377,"2023-02-26T12:48:24","13,35","181,06"],
    [43378,"2023-02-26T12:48:30","15,02","181,06"],
    [43379,"2023-02-26T12:50:28","14,54","173,16"],
    [43380,"2023-02-26T12:50:51","14,68","173,16"],
    [43381,"2023-02-26T12:52:48","16,07","175,35"],
    [43382,"2023-02-26T12:52:53","15,5","175,35"],
    [43383,"2023-02-26T12:54:31","15,14","191,63"],
    [43384,"2023-02-26T12:55:02","13,77","191,63"],
    [43385,"2023-02-26T12:56:59","14,26","181,19"],
    [43386,"2023-02-26T12:57:04","15,64","181,19"],
    [43387,"2023-02-26T12:59:04","12,32","178,29"],
    [43388,"2023-02-26T12:59:09","12,25","178,29"],
    [43389,"2023-02-26T13:01:08","13,23","176,14"],
    [43390,"2023-02-26T13:01:14","13,3","176,14"],
    [43391,"2023-02-26T13:03:13","11,85","182,79"],
    [43392,"2023-02-26T13:03:18","14,24","182,79"],
    [43393,"2023-02-26T13:05:14","13,38","180,79"],
    [43394,"2023-02-26T13:05:19","13,59","180,79"],
    [43395,"2023-02-26T13:07:17","14,22","176,87"],
    [43396,"2023-02-26T13:07:22","14","176,87"],
    [43397,"2023-02-26T13:09:19","15,07","189,63"],
    [43398,"2023-02-26T13:09:26","15,21","189,63"],
    [43399,"2023-02-26T13:11:24","14,38","174,52"],
    [43400,"2023-02-26T13:11:30","14,03","174,52"],
    [43401,"2023-02-26T13:13:26","13,98","193,39"],
    [43402,"2023-02-26T13:13:31","13,34","193,39"],
    [43403,"2023-02-26T13:15:23","12,56","183,35"],
    [43404,"2023-02-26T13:15:34","12,52","183,35"],
    [43405,"2023-02-26T13:17:28","15,16","180,44"],
    [43406,"2023-02-26T13:17:35","13,99","180,44"],
    [43407,"2023-02-26T13:19:40","14,02","182,42"],
    [43408,"2023-02-26T13:19:47","13,28","182,42"],
    [43409,"2023-02-26T13:21:43","15,21","174,66"],
    [43410,"2023-02-26T13:22:06","14,64","174,66"],
    [43411,"2023-02-26T13:23:57","12,9","171,01"],
    [43412,"2023-02-26T13:24:15","12,51","171,01"],
    [43413,"2023-02-26T13:25:57","9,87","164,38"],
    [43414,"2023-02-26T13:26:21","11,16","164,38"],
    [43415,"2023-02-26T13:28:02","12,76","183,97"],
    [43416,"2023-02-26T13:28:27","13,6","187,36"],
    [43417,"2023-02-26T13:30:26","11,66","187,36"],
    [43418,"2023-02-26T13:30:30","11,49","191,41"],
    [43419,"2023-02-26T13:32:26","14,3","191,41"],
    [43420,"2023-02-26T13:32:36","14,01","179,78"],
    [43421,"2023-02-26T13:34:35","13,4","175,56"],
    [43422,"2023-02-26T13:34:41","12,98","164,64"],
    [43423,"2023-02-26T13:36:37","12,23","171,73"],
    [43424,"2023-02-26T13:36:42","11,32","171,73"],
    [43425,"2023-02-26T13:38:41","12,02","182,32"],
    [43426,"2023-02-26T13:38:47","12,96","182,32"],
    [43427,"2023-02-26T13:40:42","14,03","167,8"],
    [43428,"2023-02-26T13:40:48","12,35","167,8"],
    [43429,"2023-02-26T13:42:46","13,48","177,59"],
    [43430,"2023-02-26T13:42:52","13,11","177,59"],
    [43431,"2023-02-26T13:44:52","10,69","171,97"],
    [43432,"2023-02-26T13:44:56","11,27","171,97"],
    [43433,"2023-02-26T13:46:54","13,68","173,73"],
    [43434,"2023-02-26T13:47:00","12,88","173,73"],
    [43435,"2023-02-26T13:48:55","13,33","162,06"],
    [43436,"2023-02-26T13:49:01","14,19","165,5"],
    [43437,"2023-02-26T13:50:58","13,01","166,76"],
    [43438,"2023-02-26T13:51:04","11,8","166,76"],
    [43439,"2023-02-26T13:52:59","12,5","174,44"],
    [43440,"2023-02-26T13:53:04","13,93","174,44"],
    [43441,"2023-02-26T13:55:03","12,62","190,89"],
    [43442,"2023-02-26T13:55:06","12,45","185,89"],
    [43443,"2023-02-26T13:57:03","11,67","172,72"],
    [43444,"2023-02-26T13:57:08","10,68","172,72"],
    [43445,"2023-02-26T13:59:07","13,25","178,3"],
    [43446,"2023-02-26T13:59:19","12,76","177,29"],
    [43447,"2023-02-26T14:01:21","12,67","174,15"],
    [43448,"2023-02-26T14:01:26","13,24","179,14"],
    [43449,"2023-02-26T14:03:24","12,44","175,4"],
    [43450,"2023-02-26T14:04:00","12,34","176,2"],
    [43451,"2023-02-26T14:05:57","13,29","177,65"],
    [43452,"2023-02-26T14:06:03","12,88","177,65"],
    [43453,"2023-02-26T14:08:02","11,25","172,05"],
    [43454,"2023-02-26T14:08:07","10,32","172,05"],
    [43455,"2023-02-26T14:10:06","10,54","165,1"],
    [43456,"2023-02-26T14:10:12","11,59","165,1"],
    [43457,"2023-02-26T14:12:08","12,4","183"],
    [43458,"2023-02-26T14:12:14","14,43","183"],
    [43459,"2023-02-26T14:14:12","13,45","168,44"],
    [43460,"2023-02-26T14:14:18","12,36","168,44"],
    [43461,"2023-02-26T14:16:11","12,49","187,93"],
    [43462,"2023-02-26T14:16:18","13,37","187,93"],
    [43463,"2023-02-26T14:18:18","14,69","181,21"],
    [43464,"2023-02-26T14:18:32","12,71","181,21"],
    [43465,"2023-02-26T14:20:21","12,85","179,14"],
    [43466,"2023-02-26T14:20:36","13,04","179,14"],
    [43467,"2023-02-26T14:22:34","11,11","172,21"],
    [43468,"2023-02-26T14:22:38","13,87","172,21"],
    [43469,"2023-02-26T14:24:38","14,27","184,3"],
    [43470,"2023-02-26T14:24:42","13,32","184,3"],
    [43471,"2023-02-26T14:26:40","13,29","181,5"],
    [43472,"2023-02-26T14:26:46","12,78","181,5"],
    [43473,"2023-02-26T14:28:43","12,88","182,99"],
    [43474,"2023-02-26T14:28:49","13,7","182,99"],
    [43475,"2023-02-26T14:30:48","13","193,25"],
    [43476,"2023-02-26T14:30:53","12,58","193,25"],
    [43477,"2023-02-26T14:32:51","12,27","199,04"],
    [43478,"2023-02-26T14:32:56","11,97","199,04"],
    [43479,"2023-02-26T14:34:52","13,34","185,84"],
    [43480,"2023-02-26T14:34:58","12,74","185,84"],
    [43481,"2023-02-26T14:36:56","12,76","188,26"],
    [43482,"2023-02-26T14:37:11","13,87","188,26"],
    [43483,"2023-02-26T14:39:00","13,87","189,36"],
    [43484,"2023-02-26T14:39:22","13,75","189,36"],
    [43485,"2023-02-26T14:40:58","13,67","182,71"],
    [43486,"2023-02-26T14:41:28","12,02","182,71"],
    [43487,"2023-02-26T14:43:00","15,88","179,39"],
    [43488,"2023-02-26T14:43:37","14,92","179,39"],
    [43489,"2023-02-26T14:45:34","12,41","197,31"],
    [43490,"2023-02-26T14:45:39","13,26","197,31"],
    [43491,"2023-02-26T14:47:35","13,84","183,78"],
    [43492,"2023-02-26T14:47:40","13,78","183,78"],
    [43493,"2023-02-26T14:49:37","11,11","188,66"],
    [43494,"2023-02-26T14:49:42","11,95","188,66"],
    [43495,"2023-02-26T14:51:42","11,86","174,96"],
    [43496,"2023-02-26T14:51:46","11,4","174,96"],
    [43497,"2023-02-26T14:53:46","10,31","171,7"],
    [43498,"2023-02-26T14:53:48","10,64","171,7"],
    [43499,"2023-02-26T14:55:44","13,21","191,96"],
    [43500,"2023-02-26T14:55:50","12,66","191,96"],
    [43501,"2023-02-26T14:57:47","13,31","199,97"],
    [43502,"2023-02-26T14:57:50","12,98","199,97"],
    [43503,"2023-02-26T14:59:48","12,03","194,63"],
    [43504,"2023-02-26T14:59:54","11,61","194,63"],
    [43505,"2023-02-26T15:01:51","12,23","180,9"],
    [43506,"2023-02-26T15:01:54","12,07","180,9"],
    [43507,"2023-02-26T15:03:49","14,77","175,75"],
    [43508,"2023-02-26T15:03:55","13,46","175,75"],
    [43509,"2023-02-26T15:05:52","13,84","179,03"],
    [43510,"2023-02-26T15:05:57","13,05","179,03"],
    [43511,"2023-02-26T15:07:57","9,42","168,27"],
    [43512,"2023-02-26T15:08:02","11,97","168,27"],
    [43513,"2023-02-26T15:10:02","12,15","179,73"],
    [43514,"2023-02-26T15:10:06","13,59","179,73"],
    [43515,"2023-02-26T15:12:05","13,16","196,54"],
    [43516,"2023-02-26T15:12:11","12,63","196,54"],
    [43517,"2023-02-26T15:14:15","12,54","185,88"],
    [43518,"2023-02-26T15:14:21","13,2","185,88"],
    [43519,"2023-02-26T15:16:20","10,08","195,55"],
    [43520,"2023-02-26T15:16:41","11,15","195,55"],
    [43521,"2023-02-26T15:18:21","11,28","197,1"],
    [43522,"2023-02-26T15:18:45","10,48","197,1"],
    [43523,"2023-02-26T15:20:24","10,68","181,57"],
    [43524,"2023-02-26T15:20:50","9,66","181,57"],
    [43525,"2023-02-26T15:22:30","10,15","190,39"],
    [43526,"2023-02-26T15:22:51","9,15","190,39"],
    [43527,"2023-02-26T15:24:49","12,05","197,55"],
    [43528,"2023-02-26T15:24:54","11,03","197,55"],
    [43529,"2023-02-26T15:26:52","9,87","200,29"],
    [43530,"2023-02-26T15:26:57","8,6","200,29"],
    [43531,"2023-02-26T15:28:55","10,69","187,32"],
    [43532,"2023-02-26T15:29:00","9,18","187,32"],
    [43533,"2023-02-26T15:30:58","13,47","190,13"],
    [43534,"2023-02-26T15:31:02","13,35","190,13"],
    [43535,"2023-02-26T15:32:37","11,15","189,07"],
    [43536,"2023-02-26T15:33:06","10,97","189,07"],
    [43537,"2023-02-26T15:35:03","10,88","178,1"],
    [43538,"2023-02-26T15:35:08","9,4","178,1"],
    [43539,"2023-02-26T15:36:42","11,3","187,09"],
    [43540,"2023-02-26T15:37:16","11,55","193,69"],
    [43541,"2023-02-26T15:39:12","12,23","186,11"],
    [43542,"2023-02-26T15:39:17","12,15","186,11"],
    [43543,"2023-02-26T15:41:17","12,92","210,17"],
    [43544,"2023-02-26T15:41:23","12,51","210,17"],
    [43545,"2023-02-26T15:43:20","10,72","196,93"],
    [43546,"2023-02-26T15:43:25","10,45","196,93"],
    [43547,"2023-02-26T15:45:23","9,21","193,85"],
    [43548,"2023-02-26T15:45:28","9,72","193,85"],
    [43549,"2023-02-26T15:47:27","10,75","189,08"],
    [43550,"2023-02-26T15:47:31","11,16","189,08"],
    [43551,"2023-02-26T15:49:30","12,1","183,56"],
    [43552,"2023-02-26T15:49:38","11,81","183,56"],
    [43553,"2023-02-26T15:51:34","9,46","178,1"],
    [43554,"2023-02-26T15:51:40","9,31","178,1"],
    [43555,"2023-02-26T15:53:37","8,84","193,56"],
    [43556,"2023-02-26T15:53:42","9,71","193,56"],
    [43557,"2023-02-26T15:55:41","11,46","184,74"],
    [43558,"2023-02-26T15:55:57","12,06","184,74"],
    [43559,"2023-02-26T15:57:44","10,61","187,4"],
    [43560,"2023-02-26T15:57:58","10,04","187,4"],
    [43561,"2023-02-26T15:59:45","10,87","185,55"],
    [43562,"2023-02-26T16:00:01","9,56","185,55"],
    [43563,"2023-02-26T16:02:00","10,34","171,98"],
    [43564,"2023-02-26T16:02:33","8,81","171,98"],
    [43565,"2023-02-26T16:04:29","10,76","190,05"],
    [43566,"2023-02-26T16:04:34","10,31","190,05"],
    [43567,"2023-02-26T16:06:29","10,99","184,47"],
    [43568,"2023-02-26T16:06:35","10,16","184,47"],
    [43569,"2023-02-26T16:08:33","8,95","185,74"],
    [43570,"2023-02-26T16:08:38","7,8","185,74"],
    [43571,"2023-02-26T16:10:37","8,42","174,75"],
    [43572,"2023-02-26T16:10:43","7,34","174,75"],
    [43573,"2023-02-26T16:12:41","7,71","177,5"],
    [43574,"2023-02-26T16:12:47","7,07","177,5"],
    [43575,"2023-02-26T16:14:18","10,37","158,85"],
    [43576,"2023-02-26T16:14:50","10,97","158,85"],
    [43577,"2023-02-26T16:16:48","10,34","167,73"],
    [43578,"2023-02-26T16:16:52","8,55","167,73"],
    [43579,"2023-02-26T16:18:52","8,84","191,08"],
    [43580,"2023-02-26T16:18:58","8,77","191,08"],
    [43581,"2023-02-26T16:20:54","10,56","180,53"],
    [43582,"2023-02-26T16:20:58","11,05","180,53"],
    [43583,"2023-02-26T16:22:57","10,4","175,36"],
    [43584,"2023-02-26T16:23:02","9,88","175,36"],
    [43585,"2023-02-26T16:25:00","8,65","166,19"],
    [43586,"2023-02-26T16:25:05","9,27","166,19"],
    [43587,"2023-02-26T16:26:59","10,77","170,84"],
    [43588,"2023-02-26T16:27:07","10,41","170,84"],
    [43589,"2023-02-26T16:28:43","9,6","174"],
    [43590,"2023-02-26T16:29:19","9,03","174"],
    [43591,"2023-02-26T16:31:17","7,44","146,83"],
    [43592,"2023-02-26T16:31:21","6,79","146,83"],
    [43593,"2023-02-26T16:32:48","9,65","150,9"],
    [43594,"2023-02-26T16:33:23","9,98","150,9"],
    [43595,"2023-02-26T16:35:23","9,18","163,73"],
    [43596,"2023-02-26T16:35:28","7,78","163,73"],
    [43597,"2023-02-26T16:37:27","8,81","189,48"],
    [43598,"2023-02-26T16:37:30","9,56","189,48"],
    [43599,"2023-02-26T16:39:25","9,26","187,5"],
    [43600,"2023-02-26T16:39:35","9,2","187,5"],
    [43601,"2023-02-26T16:41:31","6,72","176,14"],
    [43602,"2023-02-26T16:41:37","6,85","176,14"],
    [43603,"2023-02-26T16:43:29","6,17","177,43"],
    [43604,"2023-02-26T16:43:40","9,41","177,43"],
    [43605,"2023-02-26T16:45:04","8,71","195,54"],
    [43606,"2023-02-26T16:45:43","8,06","195,54"],
    [43607,"2023-02-26T16:47:41","9,8","181,67"],
    [43608,"2023-02-26T16:47:50","9,42","181,67"],
    [43609,"2023-02-26T16:49:42","9,38","185,7"],
    [43610,"2023-02-26T16:49:55","9,87","185,7"],
    [43611,"2023-02-26T16:51:54","9,4","181"],
    [43612,"2023-02-26T16:52:01","8,66","181"],
    [43613,"2023-02-26T16:53:55","8,79","189,76"],
    [43614,"2023-02-26T16:54:01","8,15","189,76"],
    [43615,"2023-02-26T16:55:59","7,4","180,27"],
    [43616,"2023-02-26T16:56:04","7,29","180,27"],
    [43617,"2023-02-26T16:57:58","11,37","177,83"],
    [43618,"2023-02-26T16:58:04","9,59","177,83"],
    [43619,"2023-02-26T17:00:03","8,44","160,02"],
    [43620,"2023-02-26T17:00:09","8,36","160,02"],
    [43621,"2023-02-26T17:02:07","7,12","158,96"],
    [43622,"2023-02-26T17:02:12","8,47","158,96"],
    [43623,"2023-02-26T17:04:09","7,36","157,19"],
    [43624,"2023-02-26T17:04:14","8,29","157,19"],
    [43625,"2023-02-26T17:06:14","11,2","174"],
    [43626,"2023-02-26T17:06:20","11,34","174"],
    [43627,"2023-02-26T17:08:18","6,97","171,22"],
    [43628,"2023-02-26T17:08:22","7,98","171,22"],
    [43629,"2023-02-26T17:10:20","7,37","187,49"],
    [43630,"2023-02-26T17:10:25","6,21","187,49"],
    [43631,"2023-02-26T17:12:22","10,94","169,44"],
    [43632,"2023-02-26T17:12:28","10,36","169,44"],
    [43633,"2023-02-26T17:14:27","9,21","180,12"],
    [43634,"2023-02-26T17:14:32","10,66","180,12"],
    [43635,"2023-02-26T17:16:32","8,53","179,09"],
    [43636,"2023-02-26T17:17:05","8,6","179,09"],
    [43637,"2023-02-26T17:19:04","11,18","186,84"],
    [43638,"2023-02-26T17:19:15","9,78","186,84"],
    [43639,"2023-02-26T17:21:17","9,81","172"],
    [43640,"2023-02-26T17:21:23","10,74","172"],
    [43641,"2023-02-26T17:23:12","9,01","170,44"],
    [43642,"2023-02-26T17:23:25","7,86","170,44"],
    [43643,"2023-02-26T17:25:23","9,24","168,32"],
    [43644,"2023-02-26T17:25:29","9,48","168,32"],
    [43645,"2023-02-26T17:27:23","8,97","171,62"],
    [43646,"2023-02-26T17:27:29","9,71","171,62"],
    [43647,"2023-02-26T17:29:24","8,79","177,84"],
    [43648,"2023-02-26T17:29:30","8,92","177,84"],
    [43649,"2023-02-26T17:31:31","8,9","184,21"],
    [43650,"2023-02-26T17:31:37","7,66","184,21"],
    [43651,"2023-02-26T17:33:30","7,56","179,18"],
    [43652,"2023-02-26T17:33:40","7","179,18"],
    [43653,"2023-02-26T17:35:32","10,2","168,57"],
    [43654,"2023-02-26T17:35:45","10,92","168,57"],
    [43655,"2023-02-26T17:37:43","8,44","176,91"],
    [43656,"2023-02-26T17:37:48","8,5","176,91"],
    [43657,"2023-02-26T17:39:46","9,47","174,19"],
    [43658,"2023-02-26T17:39:58","9,01","174,19"],
    [43659,"2023-02-26T17:41:58","9,04","159,98"],
    [43660,"2023-02-26T17:42:02","9,99","159,98"],
    [43661,"2023-02-26T17:43:59","8,41","156,01"],
    [43662,"2023-02-26T17:44:05","9,12","173,48"],
    [43663,"2023-02-26T17:46:03","11,23","158,65"],
    [43664,"2023-02-26T17:46:09","11,86","158,65"],
    [43665,"2023-02-26T17:48:07","11,04","170,65"],
    [43666,"2023-02-26T17:48:10","10,85","170,65"],
    [43667,"2023-02-26T17:50:05","11,51","171,9"],
    [43668,"2023-02-26T17:50:11","11,57","171,9"],
    [43669,"2023-02-26T17:52:08","10,14","162,25"],
    [43670,"2023-02-26T17:52:13","12,28","162,25"],
    [43671,"2023-02-26T17:54:10","9,52","163,4"],
    [43672,"2023-02-26T17:54:16","8,73","163,4"],
    [43673,"2023-02-26T17:56:11","9,1","155,69"],
    [43674,"2023-02-26T17:56:16","9,88","155,69"],
    [43675,"2023-02-26T17:58:13","9,62","160,57"],
    [43676,"2023-02-26T17:58:17","10,26","160,57"],
    [43677,"2023-02-26T18:00:16","11,12","155,08"],
    [43678,"2023-02-26T18:00:19","10,49","155,08"],
    [43679,"2023-02-26T18:02:18","8,96","170,1"],
    [43680,"2023-02-26T18:02:22","8,88","170,1"],
    [43681,"2023-02-26T18:04:19","10,44","165,45"],
    [43682,"2023-02-26T18:04:58","9,17","165,45"],
    [43683,"2023-02-26T18:06:58","9,65","177,87"],
    [43684,"2023-02-26T18:07:02","9,85","177,87"],
    [43685,"2023-02-26T18:09:00","10,65","182,8"],
    [43686,"2023-02-26T18:09:09","11,1","182,8"],
    [43687,"2023-02-26T18:10:58","10,46","170,22"],
    [43688,"2023-02-26T18:11:10","9,53","170,22"],
    [43689,"2023-02-26T18:12:30","9,61","160,71"],
    [43690,"2023-02-26T18:13:15","9,79","160,71"],
    [43691,"2023-02-26T18:15:14","7,6","148,66"],
    [43692,"2023-02-26T18:15:19","8,1","148,66"],
    [43693,"2023-02-26T18:17:06","8,41","165,56"],
    [43694,"2023-02-26T18:17:21","9,24","165,56"],
    [43695,"2023-02-26T18:19:19","10,82","152,22"],
    [43696,"2023-02-26T18:19:23","9,58","152,22"],
    [43697,"2023-02-26T18:21:20","6,73","171,51"],
    [43698,"2023-02-26T18:21:26","7,6","171,51"],
    [43699,"2023-02-26T18:23:22","9,4","154,32"],
    [43700,"2023-02-26T18:23:27","9,97","154,32"],
    [43701,"2023-02-26T18:25:27","7,25","149,29"],
    [43702,"2023-02-26T18:25:32","7,47","149,29"],
    [43703,"2023-02-26T18:27:18","10,24","147,17"],
    [43704,"2023-02-26T18:27:35","9,34","147,17"],
    [43705,"2023-02-26T18:29:32","10,47","156,23"],
    [43706,"2023-02-26T18:29:38","11,36","156,23"],
    [43707,"2023-02-26T18:31:37","7,42","149,07"],
    [43708,"2023-02-26T18:31:55","8,97","149,07"],
    [43709,"2023-02-26T18:33:40","8,37","151,25"],
    [43710,"2023-02-26T18:34:08","10,55","151,25"],
    [43711,"2023-02-26T18:36:00","10,82","157,23"],
    [43712,"2023-02-26T18:36:10","10,84","157,23"],
    [43713,"2023-02-26T18:38:06","9,82","162,7"],
    [43714,"2023-02-26T18:38:11","10,19","162,7"],
    [43715,"2023-02-26T18:39:44","10,82","144,62"],
    [43716,"2023-02-26T18:40:16","11,01","144,62"],
    [43717,"2023-02-26T18:41:47","10,27","148,64"],
    [43718,"2023-02-26T18:42:16","9,43","148,64"],
    [43719,"2023-02-26T18:43:46","10,04","146,04"],
    [43720,"2023-02-26T18:44:20","11,47","146,04"],
    [43721,"2023-02-26T18:46:17","11,25","153,1"],
    [43722,"2023-02-26T18:46:22","11,71","153,1"],
    [43723,"2023-02-26T18:48:21","11,31","144,07"],
    [43724,"2023-02-26T18:48:24","9,54","144,07"],
    [43725,"2023-02-26T18:49:58","10,49","152,16"],
    [43726,"2023-02-26T18:50:33","9,85","152,16"],
    [43727,"2023-02-26T18:52:30","13,16","150,36"],
    [43728,"2023-02-26T18:52:34","12,73","150,36"],
    [43729,"2023-02-26T18:54:33","11,43","151,43"],
    [43730,"2023-02-26T18:54:39","11,23","151,43"],
    [43731,"2023-02-26T18:56:36","9,4","141,39"],
    [43732,"2023-02-26T18:56:43","9,07","141,39"],
    [43733,"2023-02-26T18:58:39","11,28","143,02"],
    [43734,"2023-02-26T18:58:45","11,81","143,02"],
    [43735,"2023-02-26T19:00:41","10,31","150,06"],
    [43736,"2023-02-26T19:00:46","10,14","150,06"],
    [43737,"2023-02-26T19:02:43","9,92","148,41"],
    [43738,"2023-02-26T19:02:49","10,46","148,41"],
    [43739,"2023-02-26T19:04:48","12,26","150,21"],
    [43740,"2023-02-26T19:04:50","10,83","145,64"],
    [43741,"2023-02-26T19:06:47","10,91","148,82"],
    [43742,"2023-02-26T19:06:51","10,01","156,24"],
    [43743,"2023-02-26T19:08:49","12,87","158,81"],
    [43744,"2023-02-26T19:08:54","13,98","153,92"],
    [43745,"2023-02-26T19:10:52","12,11","153,92"],
    [43746,"2023-02-26T19:10:59","12,81","154,78"],
    [43747,"2023-02-26T19:12:58","10,32","154"],
    [43748,"2023-02-26T19:13:10","10,79","159,31"],
    [43749,"2023-02-26T19:15:09","14,15","154,11"],
    [43750,"2023-02-26T19:15:14","14,06","154,11"],
    [43751,"2023-02-26T19:17:04","14,03","154,11"],
    [43752,"2023-02-26T19:17:15","12,94","157,65"],
    [43753,"2023-02-26T19:19:06","11,62","152,85"],
    [43754,"2023-02-26T19:19:15","11,63","152,85"],
    [43755,"2023-02-26T19:21:08","9,72","141,89"],
    [43756,"2023-02-26T19:21:16","10,14","141,89"],
    [43757,"2023-02-26T19:23:07","10,88","144,09"],
    [43758,"2023-02-26T19:23:21","11,04","166,72"],
    [43759,"2023-02-26T19:25:20","13,69","158,6"],
    [43760,"2023-02-26T19:25:26","13,83","158,6"],
    [43761,"2023-02-26T19:27:26","13,79","151,52"],
    [43762,"2023-02-26T19:27:36","12,26","161,14"],
    [43763,"2023-02-26T19:29:36","12,48","156,78"],
    [43764,"2023-02-26T19:29:41","13,49","156,78"],
    [43765,"2023-02-26T19:31:44","13,57","164,01"],
    [43766,"2023-02-26T19:31:50","13,34","164,63"],
    [43767,"2023-02-26T19:33:32","13,53","164,63"],
    [43768,"2023-02-26T19:33:53","10,83","168,46"],
    [43769,"2023-02-26T19:35:33","17,24","169,05"],
    [43770,"2023-02-26T19:35:58","13,69","162,91"],
    [43771,"2023-02-26T19:37:55","12,71","154,41"],
    [43772,"2023-02-26T19:38:00","11,66","154,41"],
    [43773,"2023-02-26T19:39:56","14,44","155,72"],
    [43774,"2023-02-26T19:40:03","13,7","146,7"],
    [43775,"2023-02-26T19:41:42","14,71","154,77"],
    [43776,"2023-02-26T19:42:04","12,2","154,77"],
    [43777,"2023-02-26T19:44:01","14,36","156,18"],
    [43778,"2023-02-26T19:44:05","13,76","143,49"],
    [43779,"2023-02-26T19:46:04","13,96","143,49"],
    [43780,"2023-02-26T19:46:10","12,98","153,01"],
    [43781,"2023-02-26T19:48:09","12,38","150,04"],
    [43782,"2023-02-26T19:48:14","12,53","157,64"],
    [43783,"2023-02-26T19:49:46","11,3","157,64"],
    [43784,"2023-02-26T19:50:17","11,48","150,21"],
    [43785,"2023-02-26T19:52:16","13,13","159,07"],
    [43786,"2023-02-26T19:52:20","14,13","165,62"],
    [43787,"2023-02-26T19:53:52","12,52","163,75"],
    [43788,"2023-02-26T19:54:20","12,45","163,75"],
    [43789,"2023-02-26T19:56:17","13","154,22"],
    [43790,"2023-02-26T19:56:21","12,92","154,22"],
    [43791,"2023-02-26T19:57:56","11,92","158,23"],
    [43792,"2023-02-26T19:58:28","10,04","153,33"],
    [43793,"2023-02-26T20:00:24","11,09","149,93"],
    [43794,"2023-02-26T20:00:30","12,13","149,93"],
    [43795,"2023-02-26T20:02:26","12,05","145,96"],
    [43796,"2023-02-26T20:02:30","12,55","145,96"],
    [43797,"2023-02-26T20:04:28","12,24","155,04"],
    [43798,"2023-02-26T20:04:32","12,79","155,04"],
    [43799,"2023-02-26T20:06:32","13,95","149,13"],
    [43800,"2023-02-26T20:06:41","13,38","143,58"],
    [43801,"2023-02-26T20:08:35","12,69","143,58"],
    [43802,"2023-02-26T20:08:41","13,24","144,03"],
    [43803,"2023-02-26T20:10:37","11,83","151,08"],
    [43804,"2023-02-26T20:10:44","13,79","155,88"],
    [43805,"2023-02-26T20:12:43","11,54","148,21"],
    [43806,"2023-02-26T20:12:47","11,88","145,1"],
    [43807,"2023-02-26T20:14:45","11,93","145,1"],
    [43808,"2023-02-26T20:14:51","10,63","137,38"],
    [43809,"2023-02-26T20:16:48","15,66","140,79"],
    [43810,"2023-02-26T20:16:53","13,84","140,79"],
    [43811,"2023-02-26T20:18:52","13,47","144,16"],
    [43812,"2023-02-26T20:18:59","13,22","154,67"],
    [43813,"2023-02-26T20:20:54","15,12","146,98"],
    [43814,"2023-02-26T20:21:05","12,9","149,52"],
    [43815,"2023-02-26T20:23:00","12,12","149,52"],
    [43816,"2023-02-26T20:23:06","11,7","155,62"],
    [43817,"2023-02-26T20:25:02","13,12","138,96"],
    [43818,"2023-02-26T20:25:07","13,92","138,96"],
    [43819,"2023-02-26T20:27:02","13,57","145,42"],
    [43820,"2023-02-26T20:27:08","12,46","145,42"],
    [43821,"2023-02-26T20:29:07","10,89","148,03"],
    [43822,"2023-02-26T20:29:11","9,71","140,07"],
    [43823,"2023-02-26T20:31:11","12,79","145,54"],
    [43824,"2023-02-26T20:31:14","13,3","145,54"],
    [43825,"2023-02-26T20:32:59","13,09","142,69"],
    [43826,"2023-02-26T20:33:15","12,06","142,69"],
    [43827,"2023-02-26T20:35:11","14,64","141,21"],
    [43828,"2023-02-26T20:35:16","13,15","141,21"],
    [43829,"2023-02-26T20:37:01","14,42","136,19"],
    [43830,"2023-02-26T20:37:18","13,58","136,19"],
    [43831,"2023-02-26T20:39:18","15,97","140,43"],
    [43832,"2023-02-26T20:39:23","14,62","140,43"],
    [43833,"2023-02-26T20:41:18","13,97","132,43"],
    [43834,"2023-02-26T20:41:23","14,03","132,43"],
    [43835,"2023-02-26T20:43:20","12,34","137,54"],
    [43836,"2023-02-26T20:43:23","12,44","137,54"],
    [43837,"2023-02-26T20:45:20","11,75","131,34"],
    [43838,"2023-02-26T20:45:24","11,29","131,34"],
    [43839,"2023-02-26T20:47:10","12,87","138,88"],
    [43840,"2023-02-26T20:47:28","13,69","138,88"],
    [43841,"2023-02-26T20:49:25","11,93","137,01"],
    [43842,"2023-02-26T20:49:30","10,47","137,01"],
    [43843,"2023-02-26T20:51:25","11,36","135,84"],
    [43844,"2023-02-26T20:51:32","13,62","135,84"],
    [43845,"2023-02-26T20:53:22","13,75","129,35"],
    [43846,"2023-02-26T20:53:32","12,26","129,35"],
    [43847,"2023-02-26T20:55:29","11,65","138,19"],
    [43848,"2023-02-26T20:55:40","12,95","138,19"],
    [43849,"2023-02-26T20:57:33","13,65","122,6"],
    [43850,"2023-02-26T20:57:48","12,56","122,6"],
    [43851,"2023-02-26T20:59:35","13,95","132,45"],
    [43852,"2023-02-26T20:59:49","13,64","133,93"],
    [43853,"2023-02-26T21:01:45","11,19","119,57"],
    [43854,"2023-02-26T21:01:50","10,12","119,57"],
    [43855,"2023-02-26T21:03:40","10,76","127,34"],
    [43856,"2023-02-26T21:03:50","10,37","127,34"],
    [43857,"2023-02-26T21:05:43","14,09","144,66"],
    [43858,"2023-02-26T21:05:52","13,28","144,66"],
    [43859,"2023-02-26T21:07:42","12,6","135,23"],
    [43860,"2023-02-26T21:07:54","11,49","135,23"],
    [43861,"2023-02-26T21:09:53","10,15","127,75"],
    [43862,"2023-02-26T21:10:24","12,71","127,75"],
    [43863,"2023-02-26T21:12:22","13,32","129,3"],
    [43864,"2023-02-26T21:12:28","13,5","129,3"],
    [43865,"2023-02-26T21:14:27","15,78","128,65"],
    [43866,"2023-02-26T21:14:31","14,39","131,17"],
    [43867,"2023-02-26T21:16:30","11,15","128,58"],
    [43868,"2023-02-26T21:16:35","13,41","128,58"],
    [43869,"2023-02-26T21:18:34","12,71","137,88"],
    [43870,"2023-02-26T21:18:39","12,68","137,88"],
    [43871,"2023-02-26T21:20:36","13,14","133,35"],
    [43872,"2023-02-26T21:20:41","13,62","133,35"],
    [43873,"2023-02-26T21:22:37","11,68","129,45"],
    [43874,"2023-02-26T21:22:43","12,71","124,08"],
    [43875,"2023-02-26T21:24:40","13,25","135,44"],
    [43876,"2023-02-26T21:24:46","14,37","133,76"],
    [43877,"2023-02-26T21:26:43","12,53","124,55"],
    [43878,"2023-02-26T21:26:48","11,44","131,79"],
    [43879,"2023-02-26T21:28:48","15,55","129,02"],
    [43880,"2023-02-26T21:28:52","15,48","129,02"],
    [43881,"2023-02-26T21:30:48","13,06","123,22"],
    [43882,"2023-02-26T21:30:53","12,17","123,47"],
    [43883,"2023-02-26T21:32:50","15,77","115,86"],
    [43884,"2023-02-26T21:32:53","14,74","112,5"],
    [43885,"2023-02-26T21:34:50","11,74","116,41"],
    [43886,"2023-02-26T21:34:54","12,42","116,41"],
    [43887,"2023-02-26T21:36:49","14,44","119,48"],
    [43888,"2023-02-26T21:36:55","13,13","106,73"],
    [43889,"2023-02-26T21:38:55","12,16","115,85"],
    [43890,"2023-02-26T21:39:00","11,03","115,85"],
    [43891,"2023-02-26T21:40:58","11,02","123,84"],
    [43892,"2023-02-26T21:41:03","11,97","123,84"],
    [43893,"2023-02-26T21:43:01","12,5","127,76"],
    [43894,"2023-02-26T21:43:04","11,05","122,69"],
    [43895,"2023-02-26T21:45:04","12,55","121,12"],
    [43896,"2023-02-26T21:45:09","11,78","121,12"],
    [43897,"2023-02-26T21:47:07","12,39","131,07"],
    [43898,"2023-02-26T21:47:13","12,88","131,07"],
    [43899,"2023-02-26T21:49:13","13,21","117,92"],
    [43900,"2023-02-26T21:49:18","12,5","117,92"],
    [43901,"2023-02-26T21:51:15","12,99","116,87"],
    [43902,"2023-02-26T21:51:21","11,83","116,52"],
    [43903,"2023-02-26T21:53:16","12,86","115,02"],
    [43904,"2023-02-26T21:53:22","15,55","115,02"],
    [43905,"2023-02-26T21:55:20","13,76","127,53"],
    [43906,"2023-02-26T21:55:25","14,08","127,53"],
    [43907,"2023-02-26T21:57:22","12,4","123,75"],
    [43908,"2023-02-26T21:57:28","15,74","127,7"],
    [43909,"2023-02-26T21:59:26","13,04","126,25"],
    [43910,"2023-02-26T21:59:29","11,7","126,25"],
    [43911,"2023-02-26T22:01:25","13,28","115,28"],
    [43912,"2023-02-26T22:01:30","13,13","116,59"],
    [43913,"2023-02-26T22:03:30","12,93","119,53"],
    [43914,"2023-02-26T22:03:34","12,89","119,53"],
    [43915,"2023-02-26T22:05:32","11,31","122,28"],
    [43916,"2023-02-26T22:05:43","13,34","124,94"],
    [43917,"2023-02-26T22:07:37","14,41","132,38"],
    [43918,"2023-02-26T22:07:44","13,79","123,67"],
    [43919,"2023-02-26T22:09:42","13,37","121,08"],
    [43920,"2023-02-26T22:09:51","12,35","113,36"],
    [43921,"2023-02-26T22:11:45","13,63","113,64"],
    [43922,"2023-02-26T22:11:56","13,04","113,64"],
    [43923,"2023-02-26T22:14:17","13,11","118,08"],
    [43924,"2023-02-26T22:14:22","11,9","118,08"],
    [43925,"2023-02-26T22:15:47","11,33","115,52"],
    [43926,"2023-02-26T22:16:34","12,75","115,52"],
    [43927,"2023-02-26T22:18:29","10,67","116,66"],
    [43928,"2023-02-26T22:18:35","13,2","116,66"],
    [43929,"2023-02-26T22:20:41","13,14","124,02"],
    [43930,"2023-02-26T22:20:47","16,48","124,02"],
    [43931,"2023-02-26T22:22:47","13,69","107,97"],
    [43932,"2023-02-26T22:22:51","12,52","107,97"],
    [43933,"2023-02-26T22:24:46","13,23","115,08"],
    [43934,"2023-02-26T22:24:51","12,75","115,08"],
    [43935,"2023-02-26T22:26:49","14,01","106,27"],
    [43936,"2023-02-26T22:26:53","14,83","106,27"],
    [43937,"2023-02-26T22:28:53","11,41","110,35"],
    [43938,"2023-02-26T22:28:57","13,1","110,35"],
    [43939,"2023-02-26T22:30:52","13,62","106,79"],
    [43940,"2023-02-26T22:30:59","12,21","106,79"],
    [43941,"2023-02-26T22:32:54","13,9","108,25"],
    [43942,"2023-02-26T22:32:59","13,42","108,25"],
    [43943,"2023-02-26T22:34:56","14,28","119,85"],
    [43944,"2023-02-26T22:35:02","13,93","119,85"],
    [43945,"2023-02-26T22:37:00","12,13","101,31"],
    [43946,"2023-02-26T22:37:05","12,29","101,31"],
    [43947,"2023-02-26T22:39:01","13,34","106,44"],
    [43948,"2023-02-26T22:39:05","13,53","106,44"],
    [43949,"2023-02-26T22:41:01","12,7","100,19"],
    [43950,"2023-02-26T22:41:07","12,42","100,19"],
    [43951,"2023-02-26T22:43:01","13,42","98,82"],
    [43952,"2023-02-26T22:43:07","13,9","98,82"],
    [43953,"2023-02-26T22:45:03","14,66","107,93"],
    [43954,"2023-02-26T22:45:09","13,11","107,93"],
    [43955,"2023-02-26T22:47:07","14,38","109,65"],
    [43956,"2023-02-26T22:47:13","13,36","109,65"],
    [43957,"2023-02-26T22:49:09","11,85","111,13"],
    [43958,"2023-02-26T22:49:13","11,89","111,13"],
    [43959,"2023-02-26T22:51:08","13,76","99,8"],
    [43960,"2023-02-26T22:51:17","13,08","99,8"],
    [43961,"2023-02-26T22:53:14","15,24","102,57"],
    [43962,"2023-02-26T22:53:20","15,57","102,57"],
    [43963,"2023-02-26T22:55:19","14,02","98,92"],
    [43964,"2023-02-26T22:55:23","14,64","98,92"],
    [43965,"2023-02-26T22:57:21","13,48","96,62"],
    [43966,"2023-02-26T22:57:24","15,03","96,62"],
    [43967,"2023-02-26T22:59:21","13,7","103"],
    [43968,"2023-02-26T22:59:25","14,33","103"],
    [43969,"2023-02-26T23:01:22","15,54","110,91"],
    [43970,"2023-02-26T23:01:26","15,23","110,91"],
    [43971,"2023-02-26T23:03:21","12,52","108,37"],
    [43972,"2023-02-26T23:03:27","14,38","108,37"],
    [43973,"2023-02-26T23:04:43","12,8","97,98"],
    [43974,"2023-02-26T23:05:29","13,02","97,98"],
    [43975,"2023-02-26T23:06:57","15,55","111,03"],
    [43976,"2023-02-26T23:07:35","14,23","111,03"],
    [43977,"2023-02-26T23:09:40","14,14","103,44"],
    [43978,"2023-02-26T23:09:47","16,07","103,44"],
    [43979,"2023-02-26T23:11:41","16,55","101,1"],
    [43980,"2023-02-26T23:11:47","14,49","101,1"],
    [43981,"2023-02-26T23:13:46","15,38","96,02"],
    [43982,"2023-02-26T23:13:55","15,23","96,02"],
    [43983,"2023-02-26T23:15:53","15,36","99,36"],
    [43984,"2023-02-26T23:16:05","13,56","99,36"],
    [43985,"2023-02-26T23:17:52","13,52","106,57"],
    [43986,"2023-02-26T23:18:08","13,74","106,57"],
    [43987,"2023-02-26T23:20:06","15,81","100,24"],
    [43988,"2023-02-26T23:20:09","16,28","100,24"],
    [43989,"2023-02-26T23:22:04","15,92","98,36"],
    [43990,"2023-02-26T23:22:09","13,76","98,36"],
    [43991,"2023-02-26T23:24:36","13,84","96,5"],
    [43992,"2023-02-26T23:24:40","14,05","96,5"],
    [43993,"2023-02-26T23:26:11","14,4","91,29"],
    [43994,"2023-02-26T23:26:41","16,11","91,29"],
    [43995,"2023-02-26T23:28:14","13,62","87,06"],
    [43996,"2023-02-26T23:28:47","12,02","87,06"],
    [43997,"2023-02-26T23:30:44","15,47","91,55"],
    [43998,"2023-02-26T23:30:49","15,86","91,55"],
    [43999,"2023-02-26T23:32:46","12,62","84,66"],
    [44000,"2023-02-26T23:32:54","13,26","84,66"],
    [44001,"2023-02-26T23:34:54","13,23","96,56"],
    [44002,"2023-02-26T23:34:59","15,15","96,56"],
    [44003,"2023-02-26T23:36:58","14,18","101,43"],
    [44004,"2023-02-26T23:37:02","14,68","101,43"],
    [44005,"2023-02-26T23:39:00","12,84","91,44"],
    [44006,"2023-02-26T23:39:05","13,57","91,44"],
    [44007,"2023-02-26T23:40:30","13,55","98,6"],
    [44008,"2023-02-26T23:41:06","15,06","98,6"],
    [44009,"2023-02-26T23:42:33","14,53","93,4"],
    [44010,"2023-02-26T23:43:09","13,5","93,4"],
    [44011,"2023-02-26T23:45:06","14,14","94,97"],
    [44012,"2023-02-26T23:45:10","13,35","94,97"],
    [44013,"2023-02-26T23:47:10","13,43","91,83"],
    [44014,"2023-02-26T23:47:15","14,11","91,83"],
    [44015,"2023-02-26T23:49:11","13,51","82,39"],
    [44016,"2023-02-26T23:49:16","14,63","82,39"],
    [44017,"2023-02-26T23:51:15","12,66","86,62"],
    [44018,"2023-02-26T23:51:26","13,61","86,62"],
    [44019,"2023-02-26T23:53:26","14,03","84,25"],
    [44020,"2023-02-26T23:53:36","12,34","84,25"],
    [44021,"2023-02-26T23:55:34","12,95","82,93"],
    [44022,"2023-02-26T23:55:40","11,66","82,93"],
    [44023,"2023-02-26T23:57:30","14,4","90,91"],
    [44024,"2023-02-26T23:57:44","15,11","90,91"],
    [44025,"2023-02-26T23:59:39","12,28","87"],
    [44026,"2023-02-26T23:59:44","13,55","87"],
    [44027,"2023-02-27T00:01:44","12,34","80,35"],
    [44028,"2023-02-27T00:01:49","12,08","80,35"],
    [44029,"2023-02-27T00:03:46","14,24","90,53"],
    [44030,"2023-02-27T00:03:52","12,67","90,53"],
    [44031,"2023-02-27T00:05:52","13,12","81,82"],
    [44032,"2023-02-27T00:06:14","11,83","81,82"],
    [44033,"2023-02-27T00:07:52","13","84,46"],
    [44034,"2023-02-27T00:08:21","13,35","84,46"],
    [44035,"2023-02-27T00:09:55","11,98","91,19"],
    [44036,"2023-02-27T00:10:27","12,82","91,19"],
    [44037,"2023-02-27T00:12:25","12,34","86,18"],
    [44038,"2023-02-27T00:12:31","12,31","86,18"],
    [44039,"2023-02-27T00:14:25","13,56","87,41"],
    [44040,"2023-02-27T00:14:32","12,93","87,41"],
    [44041,"2023-02-27T00:16:37","12,97","83,75"],
    [44042,"2023-02-27T00:16:42","14,12","83,75"],
    [44043,"2023-02-27T00:18:40","12,54","81,33"],
    [44044,"2023-02-27T00:18:43","12,83","81,33"],
    [44045,"2023-02-27T00:20:37","13,71","90,35"],
    [44046,"2023-02-27T00:20:52","11,43","90,35"],
    [44047,"2023-02-27T00:22:41","13,74","79,05"],
    [44048,"2023-02-27T00:22:54","13,06","79,05"],
    [44049,"2023-02-27T00:24:46","12","90,04"],
    [44050,"2023-02-27T00:25:04","10,72","90,04"],
    [44051,"2023-02-27T00:27:02","11,91","80,53"],
    [44052,"2023-02-27T00:27:08","11,96","80,53"],
    [44053,"2023-02-27T00:28:58","13,52","86,99"],
    [44054,"2023-02-27T00:29:08","13,37","86,99"],
    [44055,"2023-02-27T00:31:03","13,81","79,21"],
    [44056,"2023-02-27T00:31:09","12,89","79,21"],
    [44057,"2023-02-27T00:33:08","13,1","71,25"],
    [44058,"2023-02-27T00:33:13","13,44","71,25"],
    [44059,"2023-02-27T00:35:09","13,1","83,79"],
    [44060,"2023-02-27T00:35:14","11,47","83,79"],
    [44061,"2023-02-27T00:37:14","13,2","79,26"],
    [44062,"2023-02-27T00:37:41","11,25","79,26"],
    [44063,"2023-02-27T00:39:38","13,44","86,7"],
    [44064,"2023-02-27T00:39:42","12,34","86,7"],
    [44065,"2023-02-27T00:41:42","13,65","77,47"],
    [44066,"2023-02-27T00:41:46","13,81","77,47"],
    [44067,"2023-02-27T00:43:44","11,48","70,94"],
    [44068,"2023-02-27T00:43:49","12,36","70,94"],
    [44069,"2023-02-27T00:45:44","15,21","84,36"],
    [44070,"2023-02-27T00:45:50","16,22","89,84"],
    [44071,"2023-02-27T00:47:45","13,39","89,84"],
    [44072,"2023-02-27T00:47:50","13,96","89,84"],
    [44073,"2023-02-27T00:49:44","13,35","87,86"],
    [44074,"2023-02-27T00:49:55","12,93","90,31"],
    [44075,"2023-02-27T00:51:50","12,45","91,21"],
    [44076,"2023-02-27T00:51:56","11,21","91,21"],
    [44077,"2023-02-27T00:53:54","11,32","85,41"],
    [44078,"2023-02-27T00:54:00","11,88","87,02"],
    [44079,"2023-02-27T00:55:57","12,43","87,59"],
    [44080,"2023-02-27T00:56:02","15,28","87,59"],
    [44081,"2023-02-27T00:58:00","11,34","99,94"],
    [44082,"2023-02-27T00:58:05","9,95","99,94"],
    [44083,"2023-02-27T01:00:03","12,17","90,46"],
    [44084,"2023-02-27T01:00:09","12,7","76,34"],
    [44085,"2023-02-27T01:02:06","10,24","77,11"],
    [44086,"2023-02-27T01:02:11","9,86","77,11"],
    [44087,"2023-02-27T01:04:10","12,93","78,61"],
    [44088,"2023-02-27T01:04:15","12,89","94,96"],
    [44089,"2023-02-27T01:06:12","12,06","88,47"],
    [44090,"2023-02-27T01:06:17","10,08","88,47"],
    [44091,"2023-02-27T01:07:46","12,71","96,14"],
    [44092,"2023-02-27T01:08:19","11,79","96,14"],
    [44093,"2023-02-27T01:10:25","11,82","105,1"],
    [44094,"2023-02-27T01:10:36","12,62","88,84"],
    [44095,"2023-02-27T01:12:28","11,67","88,84"],
    [44096,"2023-02-27T01:12:39","11,57","91,19"],
    [44097,"2023-02-27T01:14:31","13,04","90,3"],
    [44098,"2023-02-27T01:14:41","12,73","90,3"],
    [44099,"2023-02-27T01:16:28","11,11","88,66"],
    [44100,"2023-02-27T01:16:42","12,15","83,61"],
    [44101,"2023-02-27T01:18:45","12,17","97,53"],
    [44102,"2023-02-27T01:18:50","12,28","97,23"],
    [44103,"2023-02-27T01:20:49","11,84","80,27"],
    [44104,"2023-02-27T01:20:52","13,11","95,09"],
    [44105,"2023-02-27T01:22:51","11,66","96,01"],
    [44106,"2023-02-27T01:23:09","12,24","96,01"],
    [44107,"2023-02-27T01:24:55","13,71","89,7"],
    [44108,"2023-02-27T01:25:14","12,68","87,22"],
    [44109,"2023-02-27T01:26:56","12,21","87,22"],
    [44110,"2023-02-27T01:27:28","10,31","85,29"],
    [44111,"2023-02-27T01:29:27","15,07","85,29"],
    [44112,"2023-02-27T01:29:33","14,81","90,33"],
    [44113,"2023-02-27T01:31:31","11,77","90,33"],
    [44114,"2023-02-27T01:31:36","11,48","85,67"],
    [44115,"2023-02-27T01:33:05","11,2","85,67"],
    [44116,"2023-02-27T01:33:38","10,25","82,18"],
    [44117,"2023-02-27T01:35:33","12,27","80,58"],
    [44118,"2023-02-27T01:35:39","13,15","80,58"],
    [44119,"2023-02-27T01:37:36","11,65","76,4"],
    [44120,"2023-02-27T01:37:42","11,37","81,02"],
    [44121,"2023-02-27T01:39:39","12,57","81,67"],
    [44122,"2023-02-27T01:39:48","12,3","70,39"],
    [44123,"2023-02-27T01:41:46","12,44","69,59"],
    [44124,"2023-02-27T01:41:50","11,9","69,59"],
    [44125,"2023-02-27T01:43:45","12,4","73,83"],
    [44126,"2023-02-27T01:43:51","12,31","78,76"],
    [44127,"2023-02-27T01:45:49","11,73","78,76"],
    [44128,"2023-02-27T01:45:55","11,97","80,24"],
    [44129,"2023-02-27T01:47:51","13,23","80,24"],
    [44130,"2023-02-27T01:47:55","11,38","86,48"],
    [44131,"2023-02-27T01:49:50","10,81","79,14"],
    [44132,"2023-02-27T01:49:56","10,56","79,14"],
    [44133,"2023-02-27T01:51:55","11,51","87,01"],
    [44134,"2023-02-27T01:52:00","13,21","87,01"],
    [44135,"2023-02-27T01:53:58","13,45","84,35"],
    [44136,"2023-02-27T01:54:04","13,08","83,34"],
    [44137,"2023-02-27T01:55:59","13,44","83,34"],
    [44138,"2023-02-27T01:56:05","12,16","90,19"],
    [44139,"2023-02-27T01:58:01","13,45","78,08"],
    [44140,"2023-02-27T01:58:06","12,34","78,08"],
    [44141,"2023-02-27T02:00:06","12,97","78,95"],
    [44142,"2023-02-27T02:00:11","12,46","69,9"],
    [44143,"2023-02-27T02:02:05","11,96","69,9"],
    [44144,"2023-02-27T02:02:11","12,1","77,28"],
    [44145,"2023-02-27T02:04:06","9,85","72,85"],
    [44146,"2023-02-27T02:04:12","12,91","72,85"],
    [44147,"2023-02-27T02:06:07","12,2","74,82"],
    [44148,"2023-02-27T02:06:14","11,38","78,26"],
    [44149,"2023-02-27T02:08:16","11,37","54,22"],
    [44150,"2023-02-27T02:08:19","10,97","54,4"],
    [44151,"2023-02-27T02:10:18","10,85","32,24"],
    [44152,"2023-02-27T02:10:28","9,61","23,63"],
    [44153,"2023-02-27T02:12:27","10,98","26"],
    [44154,"2023-02-27T02:12:32","12,14","26"],
    [44155,"2023-02-27T02:14:22","10,77","24,6"],
    [44156,"2023-02-27T02:14:37","13,14","24,6"],
    [44157,"2023-02-27T02:16:36","11,57","17,57"],
    [44158,"2023-02-27T02:16:41","10,71","17,57"],
    [44159,"2023-02-27T02:18:41","10,39","13,14"],
    [44160,"2023-02-27T02:18:47","11,68","13,14"],
    [44161,"2023-02-27T02:20:42","10,11","23,05"],
    [44162,"2023-02-27T02:20:48","10,67","23,05"],
    [44163,"2023-02-27T02:22:46","10,16","29,22"],
    [44164,"2023-02-27T02:22:49","10,77","29,22"],
    [44165,"2023-02-27T02:24:49","9,95","27,48"],
    [44166,"2023-02-27T02:25:18","10,96","27,48"],
    [44167,"2023-02-27T02:27:17","10,68","26,01"],
    [44168,"2023-02-27T02:27:21","11,25","26,01"],
    [44169,"2023-02-27T02:28:52","10,59","29,56"],
    [44170,"2023-02-27T02:29:23","10,4","29,56"],
    [44171,"2023-02-27T02:31:20","10,43","26,8"],
    [44172,"2023-02-27T02:31:25","12,22","26,8"],
    [44173,"2023-02-27T02:33:23","11,99","23,83"],
    [44174,"2023-02-27T02:33:29","12,83","23,83"],
    [44175,"2023-02-27T02:35:32","12,81","16,45"],
    [44176,"2023-02-27T02:35:39","12,29","16,45"],
    [44177,"2023-02-27T02:37:35","9,96","23,11"],
    [44178,"2023-02-27T02:37:43","9,64","23,11"],
    [44179,"2023-02-27T02:39:37","10,69","13,94"],
    [44180,"2023-02-27T02:39:48","11,71","13,94"],
    [44181,"2023-02-27T02:41:38","10,6","18,58"],
    [44182,"2023-02-27T02:41:49","8,78","18,58"],
    [44183,"2023-02-27T02:43:48","10,17","27,96"],
    [44184,"2023-02-27T02:43:52","11,63","27,96"],
    [44185,"2023-02-27T02:45:49","10,3","23,1"],
    [44186,"2023-02-27T02:45:55","9,97","23,1"],
    [44187,"2023-02-27T02:47:51","12,47","21,59"],
    [44188,"2023-02-27T02:47:57","9,6","21,59"],
    [44189,"2023-02-27T02:49:53","9,89","31,49"],
    [44190,"2023-02-27T02:49:58","11,14","31,49"],
    [44191,"2023-02-27T02:51:57","11,09","20,26"],
    [44192,"2023-02-27T02:52:01","9,46","21,38"],
    [44193,"2023-02-27T02:54:00","10,69","24,19"],
    [44194,"2023-02-27T02:54:05","10,67","23,31"],
    [44195,"2023-02-27T02:56:03","10,41","19,64"],
    [44196,"2023-02-27T02:56:07","9,62","22,25"],
    [44197,"2023-02-27T02:58:03","9,62","19,43"],
    [44198,"2023-02-27T02:58:08","10,57","19,43"],
    [44199,"2023-02-27T03:00:07","11,01","21,05"],
    [44200,"2023-02-27T03:00:13","11,42","20,35"],
    [44201,"2023-02-27T03:02:11","10,91","26,81"],
    [44202,"2023-02-27T03:02:16","11,68","16,5"],
    [44203,"2023-02-27T03:04:15","10,41","24,06"],
    [44204,"2023-02-27T03:04:20","9,56","23,73"],
    [44205,"2023-02-27T03:06:19","10,39","13,2"],
    [44206,"2023-02-27T03:06:27","10,46","16,63"],
    [44207,"2023-02-27T03:08:23","11,18","25,36"],
    [44208,"2023-02-27T03:08:27","9,25","25,36"],
    [44209,"2023-02-27T03:10:21","10,15","17,9"],
    [44210,"2023-02-27T03:10:27","10,17","17,9"],
    [44211,"2023-02-27T03:12:26","11,11","11,84"],
    [44212,"2023-02-27T03:12:31","10,54","11,84"],
    [44213,"2023-02-27T03:14:30","9,55","21,42"],
    [44214,"2023-02-27T03:14:34","9,41","21,42"],
    [44215,"2023-02-27T03:16:30","11,06","19,53"],
    [44216,"2023-02-27T03:16:36","10,07","21,22"],
    [44217,"2023-02-27T03:18:35","10,86","21,79"],
    [44218,"2023-02-27T03:18:40","10,56","21,79"],
    [44219,"2023-02-27T03:20:36","10,53","25,77"],
    [44220,"2023-02-27T03:20:41","12,05","19,7"],
    [44221,"2023-02-27T03:22:41","11,38","31,3"],
    [44222,"2023-02-27T03:22:59","11,68","31,3"],
    [44223,"2023-02-27T03:24:40","9,42","17,74"],
    [44224,"2023-02-27T03:25:08","10,65","17,74"],
    [44225,"2023-02-27T03:27:07","8,84","23,34"],
    [44226,"2023-02-27T03:27:13","8,88","23,34"],
    [44227,"2023-02-27T03:28:44","10,78","37,86"],
    [44228,"2023-02-27T03:29:32","11,95","29,5"],
    [44229,"2023-02-27T03:31:22","9,35","33,74"],
    [44230,"2023-02-27T03:31:35","9,58","31,63"],
    [44231,"2023-02-27T03:33:26","10,62","31,63"],
    [44232,"2023-02-27T03:33:37","11,36","22,58"],
    [44233,"2023-02-27T03:35:33","11,29","28,42"],
    [44234,"2023-02-27T03:35:38","10,1","25,55"],
    [44235,"2023-02-27T03:37:32","11,01","25,55"],
    [44236,"2023-02-27T03:37:39","9,71","21,09"],
    [44237,"2023-02-27T03:39:34","10,17","16,58"],
    [44238,"2023-02-27T03:39:40","11,18","25,11"],
    [44239,"2023-02-27T03:41:40","10,58","19,45"],
    [44240,"2023-02-27T03:41:43","12,02","19,45"],
    [44241,"2023-02-27T03:43:42","10,2","20,55"],
    [44242,"2023-02-27T03:43:47","10,98","22,53"],
    [44243,"2023-02-27T03:45:45","12,18","25,75"],
    [44244,"2023-02-27T03:45:50","11,54","24,83"],
    [44245,"2023-02-27T03:47:39","10,87","24,83"],
    [44246,"2023-02-27T03:47:50","9,4","16,85"],
    [44247,"2023-02-27T03:49:50","12,88","32,99"],
    [44248,"2023-02-27T03:50:01","9,82","32,99"],
    [44249,"2023-02-27T03:52:00","10,33","31,84"],
    [44250,"2023-02-27T03:52:05","10,98","27,01"],
    [44251,"2023-02-27T03:54:03","11,73","25,46"],
    [44252,"2023-02-27T03:54:07","11,36","25,46"],
    [44253,"2023-02-27T03:56:12","11,35","26,18"],
    [44254,"2023-02-27T03:56:40","10,36","26,18"],
    [44255,"2023-02-27T03:58:35","11,84","30,24"],
    [44256,"2023-02-27T03:58:40","12,93","30,24"],
    [44257,"2023-02-27T04:00:20","10,93","23,77"],
    [44258,"2023-02-27T04:00:49","9,93","23,77"],
    [44259,"2023-02-27T04:02:26","10,7","18,76"],
    [44260,"2023-02-27T04:03:02","13,45","18,76"],
    [44261,"2023-02-27T04:05:00","10,17","27,25"],
    [44262,"2023-02-27T04:05:07","10,51","35,06"],
    [44263,"2023-02-27T04:07:09","10,6","22,28"],
    [44264,"2023-02-27T04:07:16","11,3","22,28"],
    [44265,"2023-02-27T04:09:09","10,12","20,38"],
    [44266,"2023-02-27T04:09:19","11,78","23,49"],
    [44267,"2023-02-27T04:11:14","11,61","24,93"],
    [44268,"2023-02-27T04:11:23","12","24,93"],
    [44269,"2023-02-27T04:13:13","10,74","15,83"],
    [44270,"2023-02-27T04:13:26","13,32","15,13"],
    [44271,"2023-02-27T04:15:18","10,14","24,91"],
    [44272,"2023-02-27T04:15:30","11,02","22,9"],
    [44273,"2023-02-27T04:17:19","13,66","22,9"],
    [44274,"2023-02-27T04:17:33","12,77","30,02"],
    [44275,"2023-02-27T04:19:19","12,43","30,02"],
    [44276,"2023-02-27T04:19:34","11,69","33,92"],
    [44277,"2023-02-27T04:21:20","11,55","22,24"],
    [44278,"2023-02-27T04:21:34","13,71","22,24"],
    [44279,"2023-02-27T04:23:25","12,28","23,03"],
    [44280,"2023-02-27T04:23:40","11,78","25,17"],
    [44281,"2023-02-27T04:25:38","10,42","25"],
    [44282,"2023-02-27T04:25:46","11,07","25"],
    [44283,"2023-02-27T04:27:42","11,98","30,58"],
    [44284,"2023-02-27T04:27:47","12,27","25,37"],
    [44285,"2023-02-27T04:29:52","12,26","24,31"],
    [44286,"2023-02-27T04:30:19","13,33","33,32"],
    [44287,"2023-02-27T04:32:16","11,48","31,87"],
    [44288,"2023-02-27T04:32:21","12,66","31,87"],
    [44289,"2023-02-27T04:33:57","12,64","29,45"],
    [44290,"2023-02-27T04:34:24","12,49","29,45"],
    [44291,"2023-02-27T04:36:23","13,66","35,26"],
    [44292,"2023-02-27T04:36:27","13,45","37,61"],
    [44293,"2023-02-27T04:38:22","10,86","36,85"],
    [44294,"2023-02-27T04:38:27","11,18","36,85"],
    [44295,"2023-02-27T04:40:23","14,67","24,62"],
    [44296,"2023-02-27T04:40:28","13,19","24,62"],
    [44297,"2023-02-27T04:42:28","11,38","33,92"],
    [44298,"2023-02-27T04:42:34","12,7","33,92"],
    [44299,"2023-02-27T04:44:31","13,16","37,03"],
    [44300,"2023-02-27T04:44:36","13","37,03"],
    [44301,"2023-02-27T04:46:09","10,68","35,67"],
    [44302,"2023-02-27T04:46:40","10,52","35,67"],
    [44303,"2023-02-27T04:48:38","13,68","25,74"],
    [44304,"2023-02-27T04:48:44","13,06","25,74"],
    [44305,"2023-02-27T04:50:43","11,86","39,52"],
    [44306,"2023-02-27T04:50:48","11,31","39,52"],
    [44307,"2023-02-27T04:52:44","12,64","32,47"],
    [44308,"2023-02-27T04:52:51","13,24","32,47"],
    [44309,"2023-02-27T04:54:50","11,47","31,01"],
    [44310,"2023-02-27T04:54:54","9,7","31,01"],
    [44311,"2023-02-27T04:56:53","10,11","38,48"],
    [44312,"2023-02-27T04:56:59","11,91","38,48"],
    [44313,"2023-02-27T04:58:57","9,94","36,49"],
    [44314,"2023-02-27T04:59:02","11,09","36,49"],
    [44315,"2023-02-27T05:01:01","13,35","20,51"],
    [44316,"2023-02-27T05:01:06","11,49","20,51"],
    [44317,"2023-02-27T05:03:03","10,21","26,29"],
    [44318,"2023-02-27T05:03:10","10,05","26,29"],
    [44319,"2023-02-27T05:05:05","9,67","37,69"],
    [44320,"2023-02-27T05:05:11","9,13","37,69"],
    [44321,"2023-02-27T05:07:07","9,24","14,96"],
    [44322,"2023-02-27T05:07:13","8,48","14,96"],
    [44323,"2023-02-27T05:09:10","12,62","31,49"],
    [44324,"2023-02-27T05:09:15","10,92","31,49"],
    [44325,"2023-02-27T05:11:14","10,11","26,78"],
    [44326,"2023-02-27T05:11:17","10,05","26,78"],
    [44327,"2023-02-27T05:13:15","11,36","41,33"],
    [44328,"2023-02-27T05:13:21","10,3","42,21"],
    [44329,"2023-02-27T05:15:20","10,93","47,67"],
    [44330,"2023-02-27T05:15:25","11,16","47,67"],
    [44331,"2023-02-27T05:17:21","12,84","36,94"],
    [44332,"2023-02-27T05:17:28","11,79","36,94"],
    [44333,"2023-02-27T05:19:22","11,5","36,81"],
    [44334,"2023-02-27T05:19:30","10,75","32,46"],
    [44335,"2023-02-27T05:21:29","11,4","25,11"],
    [44336,"2023-02-27T05:21:38","11,62","25,11"],
    [44337,"2023-02-27T05:23:30","11,34","42,82"],
    [44338,"2023-02-27T05:23:40","10,7","42,82"],
    [44339,"2023-02-27T05:25:36","9,74","27,51"],
    [44340,"2023-02-27T05:25:42","11,15","27,51"],
    [44341,"2023-02-27T05:27:33","9,82","28,75"],
    [44342,"2023-02-27T05:27:43","11,39","28,75"],
    [44343,"2023-02-27T05:29:40","11,36","24,64"],
    [44344,"2023-02-27T05:29:45","12,33","24,64"],
    [44345,"2023-02-27T05:31:44","10,22","32,65"],
    [44346,"2023-02-27T05:31:48","10,4","32,65"],
    [44347,"2023-02-27T05:33:37","11,2","22,94"],
    [44348,"2023-02-27T05:33:50","10,99","22,94"],
    [44349,"2023-02-27T05:35:48","10,95","42,21"],
    [44350,"2023-02-27T05:35:53","10,03","42,21"],
    [44351,"2023-02-27T05:37:38","11,14","46,55"],
    [44352,"2023-02-27T05:37:56","8,76","46,55"],
    [44353,"2023-02-27T05:39:54","10,45","40,31"],
    [44354,"2023-02-27T05:40:02","10,61","40,31"],
    [44355,"2023-02-27T05:42:06","10,62","30,9"],
    [44356,"2023-02-27T05:42:32","9,62","30,9"],
    [44357,"2023-02-27T05:44:31","10","44,26"],
    [44358,"2023-02-27T05:44:36","10,05","44,26"],
    [44359,"2023-02-27T05:46:39","10,13","28,67"],
    [44360,"2023-02-27T05:46:52","10,71","28,67"],
    [44361,"2023-02-27T05:48:12","9,71","26,42"],
    [44362,"2023-02-27T05:48:54","9,92","26,42"],
    [44363,"2023-02-27T05:50:53","7,98","39,27"],
    [44364,"2023-02-27T05:50:59","9,23","39,27"],
    [44365,"2023-02-27T05:52:52","9,97","26,9"],
    [44366,"2023-02-27T05:53:01","9,68","26,9"],
    [44367,"2023-02-27T05:54:57","11,55","36,26"],
    [44368,"2023-02-27T05:55:03","10,99","36,26"],
    [44369,"2023-02-27T05:57:01","8,98","28,62"],
    [44370,"2023-02-27T05:57:06","9,76","28,62"],
    [44371,"2023-02-27T05:59:04","8,26","41,44"],
    [44372,"2023-02-27T05:59:06","8,67","41,44"],
    [44373,"2023-02-27T06:01:03","8,06","45,34"],
    [44374,"2023-02-27T06:01:09","8,97","45,34"],
    [44375,"2023-02-27T06:02:59","8,58","22,38"],
    [44376,"2023-02-27T06:03:12","9,31","22,38"],
    [44377,"2023-02-27T06:05:12","9,21","32,82"],
    [44378,"2023-02-27T06:05:18","8,76","32,82"],
    [44379,"2023-02-27T06:07:14","8,64","28,55"],
    [44380,"2023-02-27T06:07:19","10,18","28,55"],
    [44381,"2023-02-27T06:09:18","8,31","32,25"],
    [44382,"2023-02-27T06:09:37","8,77","32,25"],
    [44383,"2023-02-27T06:11:26","7,89","28,89"],
    [44384,"2023-02-27T06:11:54","8,97","28,89"],
    [44385,"2023-02-27T06:13:50","11,61","37,61"],
    [44386,"2023-02-27T06:13:55","9,69","37,61"],
    [44387,"2023-02-27T06:15:52","10,52","36,53"],
    [44388,"2023-02-27T06:15:58","10,48","36,53"],
    [44389,"2023-02-27T06:18:01","10,51","27,53"],
    [44390,"2023-02-27T06:18:07","9,26","27,53"],
    [44391,"2023-02-27T06:20:11","9,33","22,27"],
    [44392,"2023-02-27T06:20:16","8,36","22,27"],
    [44393,"2023-02-27T06:22:12","9,26","31,26"],
    [44394,"2023-02-27T06:22:23","10,41","31,26"],
    [44395,"2023-02-27T06:24:10","10,02","29,14"],
    [44396,"2023-02-27T06:24:23","9,41","29,14"],
    [44397,"2023-02-27T06:26:13","10,32","33"],
    [44398,"2023-02-27T06:26:25","10,94","33"],
    [44399,"2023-02-27T06:28:17","10,27","34,73"],
    [44400,"2023-02-27T06:28:29","11,04","34,73"],
    [44401,"2023-02-27T06:30:27","10,16","35,9"],
    [44402,"2023-02-27T06:30:32","10,42","35,9"],
    [44403,"2023-02-27T06:32:20","9,06","25,24"],
    [44404,"2023-02-27T06:32:33","12,06","25,24"],
    [44405,"2023-02-27T06:34:32","10,15","39,16"],
    [44406,"2023-02-27T06:34:36","9,55","39,16"],
    [44407,"2023-02-27T06:36:21","7,55","41,36"],
    [44408,"2023-02-27T06:36:38","8,84","41,36"],
    [44409,"2023-02-27T06:38:32","8,44","42,5"],
    [44410,"2023-02-27T06:38:39","7,47","42,5"],
    [44411,"2023-02-27T06:40:40","7,42","31,93"],
    [44412,"2023-02-27T06:40:45","7,75","31,93"],
    [44413,"2023-02-27T06:42:41","12,18","41,22"],
    [44414,"2023-02-27T06:42:46","11,75","41,22"],
    [44415,"2023-02-27T06:44:45","10,43","34,9"],
    [44416,"2023-02-27T06:45:09","8,64","34,9"],
    [44417,"2023-02-27T06:46:49","10,5","30,44"],
    [44418,"2023-02-27T06:47:21","9,43","30,44"],
    [44419,"2023-02-27T06:48:52","9,15","24,86"],
    [44420,"2023-02-27T06:49:24","9,17","24,86"],
    [44421,"2023-02-27T06:50:56","11,47","19,07"],
    [44422,"2023-02-27T06:51:25","11,23","19,07"],
    [44423,"2023-02-27T06:53:23","11,86","29,19"],
    [44424,"2023-02-27T06:53:27","9,86","29,19"],
    [44425,"2023-02-27T06:55:27","10,89","33,36"],
    [44426,"2023-02-27T06:55:32","12,1","33,36"],
    [44427,"2023-02-27T06:57:30","9,11","22,5"],
    [44428,"2023-02-27T06:57:35","10,86","22,5"],
    [44429,"2023-02-27T06:59:39","10,8","26,78"],
    [44430,"2023-02-27T06:59:41","10,27","26,78"],
    [44431,"2023-02-27T07:01:39","11,23","29,22"],
    [44432,"2023-02-27T07:01:45","11,56","29,22"],
    [44433,"2023-02-27T07:03:43","11,33","29,22"],
    [44434,"2023-02-27T07:03:49","11,83","29,22"],
    [44435,"2023-02-27T07:05:44","11,67","30,87"],
    [44436,"2023-02-27T07:05:49","10,82","30,87"],
    [44437,"2023-02-27T07:07:48","9,77","33,1"],
    [44438,"2023-02-27T07:07:51","11,28","33,1"],
    [44439,"2023-02-27T07:09:49","10,26","23,49"],
    [44440,"2023-02-27T07:09:56","10,53","23,49"],
    [44441,"2023-02-27T07:11:55","11,94","26,8"],
    [44442,"2023-02-27T07:12:11","12,89","31,17"],
    [44443,"2023-02-27T07:14:09","11,05","31,17"],
    [44444,"2023-02-27T07:14:13","11,93","27,6"],
    [44445,"2023-02-27T07:16:11","11,8","21,04"],
    [44446,"2023-02-27T07:16:15","12,34","21,04"],
    [44447,"2023-02-27T07:18:10","11,4","33,95"],
    [44448,"2023-02-27T07:18:16","10,94","29,48"],
    [44449,"2023-02-27T07:20:12","11,72","29,75"],
    [44450,"2023-02-27T07:20:17","10,72","29,75"],
    [44451,"2023-02-27T07:22:17","12,97","25,88"],
    [44452,"2023-02-27T07:22:22","11,73","25,88"],
    [44453,"2023-02-27T07:24:21","12,2","26,16"],
    [44454,"2023-02-27T07:24:26","10,67","21,57"],
    [44455,"2023-02-27T07:26:18","12,15","39,08"],
    [44456,"2023-02-27T07:26:31","11,69","39,08"],
    [44457,"2023-02-27T07:28:26","13,18","18,14"],
    [44458,"2023-02-27T07:28:32","13,82","21,09"],
    [44459,"2023-02-27T07:30:31","13,19","26,51"],
    [44460,"2023-02-27T07:30:35","11,92","17,97"],
    [44461,"2023-02-27T07:32:31","13,65","18,5"],
    [44462,"2023-02-27T07:32:36","13,55","18,5"],
    [44463,"2023-02-27T07:34:34","15,19","20,37"],
    [44464,"2023-02-27T07:34:39","12,51","20,37"],
    [44465,"2023-02-27T07:36:34","12,08","24,94"],
    [44466,"2023-02-27T07:36:40","13,38","24,94"],
    [44467,"2023-02-27T07:38:32","15,55","22,15"],
    [44468,"2023-02-27T07:38:44","11,94","22,15"],
    [44469,"2023-02-27T07:40:37","12,72","14,71"],
    [44470,"2023-02-27T07:40:48","13,34","14,71"],
    [44471,"2023-02-27T07:42:39","12,83","31,83"],
    [44472,"2023-02-27T07:42:51","12,49","31,83"],
    [44473,"2023-02-27T07:44:45","11,23","23,06"],
    [44474,"2023-02-27T07:44:52","10,39","23,06"],
    [44475,"2023-02-27T07:46:44","12,92","25,09"],
    [44476,"2023-02-27T07:46:59","13,74","25,09"],
    [44477,"2023-02-27T07:48:48","12,21","17,67"],
    [44478,"2023-02-27T07:48:59","12,72","17,67"],
    [44479,"2023-02-27T07:50:50","12,51","13,67"],
    [44480,"2023-02-27T07:51:09","13,51","13,67"],
    [44481,"2023-02-27T07:53:07","14,23","20,06"],
    [44482,"2023-02-27T07:53:11","13,7","20,06"],
    [44483,"2023-02-27T07:55:10","13,45","13,8"],
    [44484,"2023-02-27T07:55:15","14,51","13,8"],
    [44485,"2023-02-27T07:57:12","12,42","7,94"],
    [44486,"2023-02-27T07:57:18","9,9","7,94"],
    [44487,"2023-02-27T07:59:15","11,2","23,02"],
    [44488,"2023-02-27T07:59:18","11,02","23,02"],
    [44489,"2023-02-27T08:01:12","12,79","20,4"],
    [44490,"2023-02-27T08:01:19","12,93","20,4"],
    [44491,"2023-02-27T08:02:31","12,97","23,67"],
    [44492,"2023-02-27T08:03:26","10,19","23,67"],
    [44493,"2023-02-27T08:05:19","12,8","18,38"],
    [44494,"2023-02-27T08:05:34","13,48","18,38"],
    [44495,"2023-02-27T08:07:32","11,23","15,35"],
    [44496,"2023-02-27T08:07:38","9,92","15,35"],
    [44497,"2023-02-27T08:09:37","10,37","25,47"],
    [44498,"2023-02-27T08:10:08","11","25,47"],
    [44499,"2023-02-27T08:12:07","13,02","23,54"],
    [44500,"2023-02-27T08:12:11","12,95","23,54"],
    [44501,"2023-02-27T08:14:04","12,13","20,29"],
    [44502,"2023-02-27T08:14:13","11,23","20,29"],
    [44503,"2023-02-27T08:16:12","9,75","16,81"],
    [44504,"2023-02-27T08:16:23","9,33","16,81"],
    [44505,"2023-02-27T08:18:23","9,92","23,83"],
    [44506,"2023-02-27T08:18:29","11,08","23,83"],
    [44507,"2023-02-27T08:20:29","10,36","27,89"],
    [44508,"2023-02-27T08:20:38","10,06","27,89"],
    [44509,"2023-02-27T08:22:28","10,71","23,65"],
    [44510,"2023-02-27T08:22:43","11,57","23,65"],
    [44511,"2023-02-27T08:24:28","11,17","19,37"],
    [44512,"2023-02-27T08:24:44","9,98","19,37"],
    [44513,"2023-02-27T08:26:42","10,68","10,88"],
    [44514,"2023-02-27T08:26:47","10,83","10,88"],
    [44515,"2023-02-27T08:28:46","12,43","20,79"],
    [44516,"2023-02-27T08:28:52","12,36","20,79"],
    [44517,"2023-02-27T08:30:48","13,73","26,47"],
    [44518,"2023-02-27T08:30:54","12,79","26,47"],
    [44519,"2023-02-27T08:32:51","10,85","28,15"],
    [44520,"2023-02-27T08:33:01","9,31","28,15"],
    [44521,"2023-02-27T08:35:00","12,55","23,8"],
    [44522,"2023-02-27T08:35:30","12,84","23,8"],
    [44523,"2023-02-27T08:37:25","12,35","16,7"],
    [44524,"2023-02-27T08:37:30","11,36","16,7"],
    [44525,"2023-02-27T08:39:06","12,02","23,95"],
    [44526,"2023-02-27T08:39:31","11,04","23,95"],
    [44527,"2023-02-27T08:40:59","10,27","33,05"],
    [44528,"2023-02-27T08:41:35","9,88","31,76"],
    [44529,"2023-02-27T08:43:33","13,77","33,04"],
    [44530,"2023-02-27T08:43:38","13,97","33,04"],
    [44531,"2023-02-27T08:45:35","12,35","30,03"],
    [44532,"2023-02-27T08:45:40","14,21","30,03"],
    [44533,"2023-02-27T08:47:36","12,82","24,27"],
    [44534,"2023-02-27T08:47:42","12,22","24,27"],
    [44535,"2023-02-27T08:49:11","11,52","24,45"],
    [44536,"2023-02-27T08:49:42","13,64","22,93"],
    [44537,"2023-02-27T08:51:41","12,58","19,68"],
    [44538,"2023-02-27T08:51:46","12,59","19,68"],
    [44539,"2023-02-27T08:53:41","10,3","24,74"],
    [44540,"2023-02-27T08:53:46","12,83","24,74"],
    [44541,"2023-02-27T08:55:45","13,69","28,29"],
    [44542,"2023-02-27T08:55:51","12,62","28,29"],
    [44543,"2023-02-27T08:57:21","11,89","18,41"],
    [44544,"2023-02-27T08:57:56","12,89","17"],
    [44545,"2023-02-27T08:59:55","13,46","22,88"],
    [44546,"2023-02-27T08:59:59","13,84","22,88"],
    [44547,"2023-02-27T09:01:26","11,71","25,18"],
    [44548,"2023-02-27T09:02:16","12,83","18,78"],
    [44549,"2023-02-27T09:04:11","12,05","13,61"],
    [44550,"2023-02-27T09:04:20","10,97","13,61"],
    [44551,"2023-02-27T09:06:13","14,17","26,86"],
    [44552,"2023-02-27T09:06:24","13,9","26,86"],
    [44553,"2023-02-27T09:08:16","12,01","20,01"],
    [44554,"2023-02-27T09:08:29","11,81","20,01"],
    [44555,"2023-02-27T09:10:26","12,61","6,03"],
    [44556,"2023-02-27T09:10:32","10,68","8,74"],
    [44557,"2023-02-27T09:12:20","11,93","8,74"],
    [44558,"2023-02-27T09:12:33","12,92","358,79"],
    [44559,"2023-02-27T09:14:32","11,47","14,96"],
    [44560,"2023-02-27T09:15:00","12,47","14,96"],
    [44561,"2023-02-27T09:16:38","11,71","26,94"],
    [44562,"2023-02-27T09:17:10","10,59","26,94"],
    [44563,"2023-02-27T09:19:07","10,4","12,67"],
    [44564,"2023-02-27T09:19:14","10,44","12,67"],
    [44565,"2023-02-27T09:21:11","10,79","7,94"],
    [44566,"2023-02-27T09:21:17","12,88","7,94"],
    [44567,"2023-02-27T09:23:15","11,45","11,21"],
    [44568,"2023-02-27T09:23:21","11,99","11,21"],
    [44569,"2023-02-27T09:25:21","10,87","5,51"],
    [44570,"2023-02-27T09:25:26","10,88","5,51"],
    [44571,"2023-02-27T09:27:24","9,29","10,66"],
    [44572,"2023-02-27T09:27:29","9,99","10,66"],
    [44573,"2023-02-27T09:29:26","12,83","9,49"],
    [44574,"2023-02-27T09:29:33","11,72","9,49"],
    [44575,"2023-02-27T09:30:59","16,12","16,28"],
    [44576,"2023-02-27T09:31:41","15,57","16,28"],
    [44577,"2023-02-27T09:33:38","15,73","32,76"],
    [44578,"2023-02-27T09:33:50","17,31","32,76"],
    [44579,"2023-02-27T09:35:46","13,93","26,51"],
    [44580,"2023-02-27T09:35:52","15,35","26,51"],
    [44581,"2023-02-27T09:37:49","17,1","31,06"],
    [44582,"2023-02-27T09:37:55","16,56","31,06"],
    [44583,"2023-02-27T09:39:46","15,59","35,5"],
    [44584,"2023-02-27T09:39:57","17,52","35,5"],
    [44585,"2023-02-27T09:41:49","15,49","39,09"],
    [44586,"2023-02-27T09:42:10","13,79","39,09"],
    [44587,"2023-02-27T09:44:07","15,75","23,03"],
    [44588,"2023-02-27T09:44:13","15,48","23,03"],
    [44589,"2023-02-27T09:46:09","17,13","34,54"],
    [44590,"2023-02-27T09:46:14","17,17","34,54"],
    [44591,"2023-02-27T09:48:05","17,14","32,23"],
    [44592,"2023-02-27T09:48:17","16,94","32,23"],
    [44593,"2023-02-27T09:50:16","15,78","24,89"],
    [44594,"2023-02-27T09:50:20","15,86","24,89"],
    [44595,"2023-02-27T09:52:18","13,35","29,65"],
    [44596,"2023-02-27T09:52:44","16,26","29,65"],
    [44597,"2023-02-27T09:54:20","15,7","39,15"],
    [44598,"2023-02-27T09:54:57","14,52","39,15"],
    [44599,"2023-02-27T09:56:55","15,46","28,88"],
    [44600,"2023-02-27T09:57:00","15,1","28,88"],
    [44601,"2023-02-27T09:59:04","15,13","29,96"],
    [44602,"2023-02-27T09:59:09","15,21","23,23"],
    [44603,"2023-02-27T10:01:03","12,53","23,82"],
    [44604,"2023-02-27T10:01:14","12,24","23,82"],
    [44605,"2023-02-27T10:03:14","15,54","31,95"],
    [44606,"2023-02-27T10:03:19","14,93","31,95"],
    [44607,"2023-02-27T10:05:18","13,54","25,62"],
    [44608,"2023-02-27T10:05:22","16,88","25,62"],
    [44609,"2023-02-27T10:07:21","15,72","43,11"],
    [44610,"2023-02-27T10:07:30","15,49","43,11"],
    [44611,"2023-02-27T10:09:24","14,85","49,3"],
    [44612,"2023-02-27T10:09:37","14,31","49,3"],
    [44613,"2023-02-27T10:11:27","16,29","28,4"],
    [44614,"2023-02-27T10:11:37","13,72","28,4"],
    [44615,"2023-02-27T10:13:31","12,76","25,82"],
    [44616,"2023-02-27T10:13:41","14,01","25,82"],
    [44617,"2023-02-27T10:15:40","12,87","34,66"],
    [44618,"2023-02-27T10:15:45","12,78","34,66"],
    [44619,"2023-02-27T10:17:36","15,16","32,91"],
    [44620,"2023-02-27T10:17:48","15,2","32,91"],
    [44621,"2023-02-27T10:19:39","13,4","30,61"],
    [44622,"2023-02-27T10:20:19","13,89","30,61"],
    [44623,"2023-02-27T10:22:19","12,8","32,64"],
    [44624,"2023-02-27T10:22:25","14,16","32,64"],
    [44625,"2023-02-27T10:23:56","10,52","27,18"],
    [44626,"2023-02-27T10:24:28","9,73","27,18"],
    [44627,"2023-02-27T10:25:56","10,87","37,49"],
    [44628,"2023-02-27T10:26:37","15,71","37,49"],
    [44629,"2023-02-27T10:28:36","12,1","40,7"],
    [44630,"2023-02-27T10:28:41","12,05","40,7"],
    [44631,"2023-02-27T10:30:36","14,34","27,91"],
    [44632,"2023-02-27T10:30:42","13,78","27,91"],
    [44633,"2023-02-27T10:32:37","12,5","39,68"],
    [44634,"2023-02-27T10:32:42","13,6","39,68"],
    [44635,"2023-02-27T10:34:39","11,54","33,62"],
    [44636,"2023-02-27T10:34:45","11,63","33,62"],
    [44637,"2023-02-27T10:36:42","12,99","49,06"],
    [44638,"2023-02-27T10:36:47","13,65","49,06"],
    [44639,"2023-02-27T10:38:42","12,08","38,94"],
    [44640,"2023-02-27T10:38:48","10,37","38,94"],
    [44641,"2023-02-27T10:40:47","12,8","45,58"],
    [44642,"2023-02-27T10:40:51","12,92","45,58"],
    [44643,"2023-02-27T10:42:47","13,54","43,2"],
    [44644,"2023-02-27T10:42:53","12,62","43,2"],
    [44645,"2023-02-27T10:44:14","13,35","34,43"],
    [44646,"2023-02-27T10:44:54","11,6","34,43"],
    [44647,"2023-02-27T10:46:30","12,42","40,71"],
    [44648,"2023-02-27T10:47:05","11,98","40,71"],
    [44649,"2023-02-27T10:49:02","11,34","43,69"],
    [44650,"2023-02-27T10:49:06","11,84","43,69"],
    [44651,"2023-02-27T10:51:04","12,49","32,55"],
    [44652,"2023-02-27T10:51:11","13,75","32,55"],
    [44653,"2023-02-27T10:53:08","12,85","44,73"],
    [44654,"2023-02-27T10:53:12","11,41","44,73"],
    [44655,"2023-02-27T10:55:07","10,56","35,6"],
    [44656,"2023-02-27T10:55:15","11,24","35,6"],
    [44657,"2023-02-27T10:56:41","11,35","39,97"],
    [44658,"2023-02-27T10:57:16","10,74","39,97"],
    [44659,"2023-02-27T10:59:12","10,91","42,71"],
    [44660,"2023-02-27T10:59:19","13,22","42,71"],
    [44661,"2023-02-27T11:01:18","11,57","48,79"],
    [44662,"2023-02-27T11:01:22","12,34","48,79"],
    [44663,"2023-02-27T11:03:21","12,18","44,24"],
    [44664,"2023-02-27T11:03:25","11,36","44,24"],
    [44665,"2023-02-27T11:05:21","10,87","48,52"],
    [44666,"2023-02-27T11:05:26","8,93","48,52"],
    [44667,"2023-02-27T11:07:26","9,65","42,49"],
    [44668,"2023-02-27T11:07:32","12,23","42,49"],
    [44669,"2023-02-27T11:09:29","12,62","46,4"],
    [44670,"2023-02-27T11:09:33","10,45","46,4"],
    [44671,"2023-02-27T11:11:29","11,22","39,8"],
    [44672,"2023-02-27T11:11:33","10,55","39,8"],
    [44673,"2023-02-27T11:13:31","8,79","50,39"],
    [44674,"2023-02-27T11:13:35","9,58","50,39"],
    [44675,"2023-02-27T11:15:34","11,44","46,64"],
    [44676,"2023-02-27T11:15:47","12,32","46,64"],
    [44677,"2023-02-27T11:17:46","10,77","43,74"],
    [44678,"2023-02-27T11:17:50","10,22","43,74"],
    [44679,"2023-02-27T11:19:43","9,07","45,87"],
    [44680,"2023-02-27T11:19:53","7,96","45,87"],
    [44681,"2023-02-27T11:21:52","10,58","30,15"],
    [44682,"2023-02-27T11:21:56","10,64","30,15"],
    [44683,"2023-02-27T11:23:55","9,43","37,03"],
    [44684,"2023-02-27T11:23:59","10,27","37,03"],
    [44685,"2023-02-27T11:25:53","8,9","29,81"],
    [44686,"2023-02-27T11:26:00","8,98","29,81"],
    [44687,"2023-02-27T11:27:59","10,48","35,54"],
    [44688,"2023-02-27T11:28:05","10,93","35,54"],
    [44689,"2023-02-27T11:30:02","7,69","45,51"],
    [44690,"2023-02-27T11:30:08","7,39","45,51"],
    [44691,"2023-02-27T11:32:07","11,79","56,75"],
    [44692,"2023-02-27T11:32:13","10,46","56,75"],
    [44693,"2023-02-27T11:34:16","10,44","48,75"],
    [44694,"2023-02-27T11:34:46","12,63","48,75"],
    [44695,"2023-02-27T11:36:22","11,12","44,27"],
    [44696,"2023-02-27T11:36:49","11,08","44,27"],
    [44697,"2023-02-27T11:38:20","11,24","54,74"],
    [44698,"2023-02-27T11:39:01","11,28","54,74"],
    [44699,"2023-02-27T11:40:56","11,67","55,85"],
    [44700,"2023-02-27T11:41:01","9,96","55,85"],
    [44701,"2023-02-27T11:43:00","10,11","45,75"],
    [44702,"2023-02-27T11:43:10","10,32","45,75"],
    [44703,"2023-02-27T11:45:04","10,27","50,39"],
    [44704,"2023-02-27T11:45:14","8,64","50,39"],
    [44705,"2023-02-27T11:47:05","9,51","52,63"],
    [44706,"2023-02-27T11:47:20","10,69","52,63"],
    [44707,"2023-02-27T11:49:18","10,82","37,64"],
    [44708,"2023-02-27T11:49:23","10,9","37,64"],
    [44709,"2023-02-27T11:51:21","10,58","38,66"],
    [44710,"2023-02-27T11:51:26","10,39","38,66"],
    [44711,"2023-02-27T11:53:29","10,44","43,19"],
    [44712,"2023-02-27T11:53:49","10,63","43,19"],
    [44713,"2023-02-27T11:55:46","9,63","45,92"],
    [44714,"2023-02-27T11:55:51","9,88","45,92"],
    [44715,"2023-02-27T11:57:31","8,45","51,43"],
    [44716,"2023-02-27T11:58:07","9,15","51,43"],
    [44717,"2023-02-27T12:00:07","8,57","44,2"],
    [44718,"2023-02-27T12:00:11","8,6","44,2"],
    [44719,"2023-02-27T12:02:07","7,85","54,81"],
    [44720,"2023-02-27T12:02:13","7,34","54,81"],
    [44721,"2023-02-27T12:04:13","7,97","56,03"],
    [44722,"2023-02-27T12:04:16","7,8","56,03"],
    [44723,"2023-02-27T12:06:14","7,01","46,54"],
    [44724,"2023-02-27T12:06:19","8,69","46,54"],
    [44725,"2023-02-27T12:08:19","10,69","77,14"],
    [44726,"2023-02-27T12:08:22","10,05","77,14"],
    [44727,"2023-02-27T12:10:21","12,43","81,36"],
    [44728,"2023-02-27T12:10:25","12,5","81,36"],
    [44729,"2023-02-27T12:12:19","8,82","75,33"],
    [44730,"2023-02-27T12:12:26","7,69","75,33"],
    [44731,"2023-02-27T12:14:26","11,46","90,01"],
    [44732,"2023-02-27T12:14:32","9,87","90,01"],
    [44733,"2023-02-27T12:16:31","11,25","80,33"],
    [44734,"2023-02-27T12:16:37","11,58","80,33"],
    [44735,"2023-02-27T12:18:30","11,21","76,69"],
    [44736,"2023-02-27T12:18:42","10,19","76,69"],
    [44737,"2023-02-27T12:20:35","12,9","83,34"],
    [44738,"2023-02-27T12:20:42","12,92","83,34"],
    [44739,"2023-02-27T12:22:39","9,61","86,62"],
    [44740,"2023-02-27T12:22:44","10,09","86,62"],
    [44741,"2023-02-27T12:24:03","13,87","87,91"],
    [44742,"2023-02-27T12:24:45","12,68","87,91"],
    [44743,"2023-02-27T12:26:44","14,13","84,83"],
    [44744,"2023-02-27T12:26:49","12,96","84,83"],
    [44745,"2023-02-27T12:28:45","14,22","101,29"],
    [44746,"2023-02-27T12:28:51","13,26","101,29"],
    [44747,"2023-02-27T12:30:51","14,67","106,72"],
    [44748,"2023-02-27T12:30:56","13,52","106,72"],
    [44749,"2023-02-27T12:32:56","14,3","95,01"],
    [44750,"2023-02-27T12:33:12","14,44","95,01"],
    [44751,"2023-02-27T12:35:00","13,93","99,88"],
    [44752,"2023-02-27T12:35:16","13,54","99,88"],
    [44753,"2023-02-27T12:37:11","14,46","86,51"],
    [44754,"2023-02-27T12:37:18","14,03","86,51"],
    [44755,"2023-02-27T12:39:14","14,82","91,06"],
    [44756,"2023-02-27T12:39:18","15,46","91,06"],
    [44757,"2023-02-27T12:41:17","15,75","100,86"],
    [44758,"2023-02-27T12:41:23","15,23","100,86"],
    [44759,"2023-02-27T12:43:22","12,81","93,69"],
    [44760,"2023-02-27T12:43:27","11,9","93,69"],
    [44761,"2023-02-27T12:45:25","14,8","88,5"],
    [44762,"2023-02-27T12:45:35","17,39","88,5"],
    [44763,"2023-02-27T12:47:30","17,15","92,92"],
    [44764,"2023-02-27T12:47:36","17,11","92,92"],
    [44765,"2023-02-27T12:49:32","16,02","97,09"],
    [44766,"2023-02-27T12:49:37","15,72","97,09"],
    [44767,"2023-02-27T12:51:35","19,74","100,68"],
    [44768,"2023-02-27T12:51:55","17,32","100,68"],
    [44769,"2023-02-27T12:53:53","17,15","94,85"],
    [44770,"2023-02-27T12:53:59","18,23","94,85"],
    [44771,"2023-02-27T12:55:35","15,21","99,15"],
    [44772,"2023-02-27T12:56:04","18,98","99,15"],
    [44773,"2023-02-27T12:58:02","19,22","92,96"],
    [44774,"2023-02-27T12:58:08","18,23","92,96"],
    [44775,"2023-02-27T13:00:04","18,91","104,18"],
    [44776,"2023-02-27T13:00:10","19,46","104,18"],
    [44777,"2023-02-27T13:02:08","17,51","102,4"],
    [44778,"2023-02-27T13:02:14","18,67","102,4"],
    [44779,"2023-02-27T13:04:16","18,62","95,71"],
    [44780,"2023-02-27T13:04:30","17,05","95,71"],
    [44781,"2023-02-27T13:06:21","20,54","98,57"],
    [44782,"2023-02-27T13:06:43","20,05","98,57"],
    [44783,"2023-02-27T13:08:39","17,38","93,94"],
    [44784,"2023-02-27T13:08:44","17,93","93,94"],
    [44785,"2023-02-27T13:10:43","19,77","99,31"],
    [44786,"2023-02-27T13:10:49","19,73","99,31"],
    [44787,"2023-02-27T13:12:46","19,1","90,73"],
    [44788,"2023-02-27T13:12:50","20,57","90,73"],
    [44789,"2023-02-27T13:14:48","19,77","97,49"],
    [44790,"2023-02-27T13:14:53","18,06","97,49"],
    [44791,"2023-02-27T13:16:51","20,83","94,01"],
    [44792,"2023-02-27T13:16:57","19,98","94,01"],
    [44793,"2023-02-27T13:18:53","19,63","91,08"],
    [44794,"2023-02-27T13:18:59","19,14","91,08"],
    [44795,"2023-02-27T13:20:56","20,1","92,14"],
    [44796,"2023-02-27T13:21:00","18,35","92,14"],
    [44797,"2023-02-27T13:23:00","18,87","97,93"],
    [44798,"2023-02-27T13:23:24","18,45","97,93"],
    [44799,"2023-02-27T13:25:00","17,97","85,51"],
    [44800,"2023-02-27T13:25:26","16,53","85,51"],
    [44801,"2023-02-27T13:27:03","16,51","89,83"],
    [44802,"2023-02-27T13:27:30","19,74","89,83"],
    [44803,"2023-02-27T13:29:05","16,3","96,1"],
    [44804,"2023-02-27T13:29:32","19,33","96,1"],
    [44805,"2023-02-27T13:31:30","15,95","94,99"],
    [44806,"2023-02-27T13:31:35","14,3","94,99"],
    [44807,"2023-02-27T13:33:11","21,3","88,69"],
    [44808,"2023-02-27T13:33:37","20,52","88,69"],
    [44809,"2023-02-27T13:35:34","19,78","95,14"],
    [44810,"2023-02-27T13:35:38","19,72","95,14"],
    [44811,"2023-02-27T13:37:35","19,55","89,54"],
    [44812,"2023-02-27T13:37:41","19,11","89,54"],
    [44813,"2023-02-27T13:39:17","19,47","84,04"],
    [44814,"2023-02-27T13:39:43","17,93","84,04"],
    [44815,"2023-02-27T13:41:18","19,52","86,48"],
    [44816,"2023-02-27T13:41:47","14,74","86,48"],
    [44817,"2023-02-27T13:43:46","18,7","94,53"],
    [44818,"2023-02-27T13:43:50","19,06","94,53"],
    [44819,"2023-02-27T13:45:49","17,68","87,13"],
    [44820,"2023-02-27T13:45:55","16,95","87,13"],
    [44821,"2023-02-27T13:47:55","19,74","102,91"],
    [44822,"2023-02-27T13:48:12","18,7","102,91"],
    [44823,"2023-02-27T13:50:07","17,74","90,12"],
    [44824,"2023-02-27T13:50:12","16,67","90,12"],
    [44825,"2023-02-27T13:52:11","18,37","80,7"],
    [44826,"2023-02-27T13:52:16","18,35","80,7"],
    [44827,"2023-02-27T13:54:14","19,4","90,65"],
    [44828,"2023-02-27T13:54:19","19,58","90,65"],
    [44829,"2023-02-27T13:56:18","19,39","82,7"],
    [44830,"2023-02-27T13:56:23","19,09","82,7"],
    [44831,"2023-02-27T13:58:17","16,26","88,17"],
    [44832,"2023-02-27T13:58:23","15,66","88,17"],
    [44833,"2023-02-27T14:00:19","18,25","82,59"],
    [44834,"2023-02-27T14:00:24","17,82","82,59"],
    [44835,"2023-02-27T14:02:22","18,7","85,69"],
    [44836,"2023-02-27T14:02:26","16,46","85,69"],
    [44837,"2023-02-27T14:04:22","16,7","82,09"],
    [44838,"2023-02-27T14:04:26","17,85","82,09"],
    [44839,"2023-02-27T14:06:26","16,44","84,6"],
    [44840,"2023-02-27T14:06:32","16,84","84,6"],
    [44841,"2023-02-27T14:08:31","17,27","88,73"],
    [44842,"2023-02-27T14:08:36","17,53","88,73"],
    [44843,"2023-02-27T14:10:32","19,65","77,44"],
    [44844,"2023-02-27T14:10:36","17,93","77,44"],
    [44845,"2023-02-27T14:12:36","18,25","82,16"],
    [44846,"2023-02-27T14:12:38","19,76","82,16"],
    [44847,"2023-02-27T14:14:33","15,68","85,67"],
    [44848,"2023-02-27T14:14:40","15,66","85,67"],
    [44849,"2023-02-27T14:16:34","19","75,29"],
    [44850,"2023-02-27T14:16:40","17,47","75,29"],
    [44851,"2023-02-27T14:18:32","19,11","88,88"],
    [44852,"2023-02-27T14:18:41","18,43","88,88"],
    [44853,"2023-02-27T14:20:37","16,67","85,46"],
    [44854,"2023-02-27T14:20:42","16,26","85,46"],
    [44855,"2023-02-27T14:22:44","16,2","80,38"],
    [44856,"2023-02-27T14:23:07","17,56","80,38"],
    [44857,"2023-02-27T14:24:42","18,23","90,01"],
    [44858,"2023-02-27T14:25:08","17,32","90,01"],
    [44859,"2023-02-27T14:27:05","17,56","88,02"],
    [44860,"2023-02-27T14:27:12","19,64","88,02"],
    [44861,"2023-02-27T14:29:11","18,95","86,29"],
    [44862,"2023-02-27T14:29:16","18,71","86,29"],
    [44863,"2023-02-27T14:30:47","19,19","86,29"],
    [44864,"2023-02-27T14:31:17","18,18","87,12"],
    [44865,"2023-02-27T14:33:16","19,14","84,88"],
    [44866,"2023-02-27T14:33:21","19,2","84,88"],
    [44867,"2023-02-27T14:35:17","15,38","87,22"],
    [44868,"2023-02-27T14:35:21","17,33","87,22"],
    [44869,"2023-02-27T14:37:22","17,35","92,75"],
    [44870,"2023-02-27T14:37:25","18,1","92,75"],
    [44871,"2023-02-27T14:39:24","17,99","81,07"],
    [44872,"2023-02-27T14:39:29","17,2","81,07"],
    [44873,"2023-02-27T14:41:28","20,51","84,81"],
    [44874,"2023-02-27T14:41:33","20,16","88,05"],
    [44875,"2023-02-27T14:43:28","18,39","87"],
    [44876,"2023-02-27T14:43:35","21,4","87"],
    [44877,"2023-02-27T14:45:33","16,62","84,54"],
    [44878,"2023-02-27T14:45:37","18,98","84,54"],
    [44879,"2023-02-27T14:47:37","18,9","81,81"],
    [44880,"2023-02-27T14:47:42","18,6","81,81"],
    [44881,"2023-02-27T14:49:37","17,93","84,62"],
    [44882,"2023-02-27T14:49:43","17,5","84,62"],
    [44883,"2023-02-27T14:51:43","19,54","92,01"],
    [44884,"2023-02-27T14:51:47","19,36","92,01"],
    [44885,"2023-02-27T14:53:44","20,34","95,54"],
    [44886,"2023-02-27T14:53:50","20,27","95,54"],
    [44887,"2023-02-27T14:55:49","20,73","85,27"],
    [44888,"2023-02-27T14:56:04","18,8","85,27"],
    [44889,"2023-02-27T14:58:00","19,33","87,44"],
    [44890,"2023-02-27T14:58:05","19,32","87,44"],
    [44891,"2023-02-27T15:00:04","17,78","89,46"],
    [44892,"2023-02-27T15:00:10","19,47","89,46"],
    [44893,"2023-02-27T15:02:09","18,56","85,14"],
    [44894,"2023-02-27T15:02:15","18,41","85,14"],
    [44895,"2023-02-27T15:04:10","19,61","94,53"],
    [44896,"2023-02-27T15:04:15","19,8","94,53"],
    [44897,"2023-02-27T15:06:14","19,82","90,28"],
    [44898,"2023-02-27T15:06:36","19,22","90,28"],
    [44899,"2023-02-27T15:08:17","19,99","92,33"],
    [44900,"2023-02-27T15:08:37","20,79","92,33"],
    [44901,"2023-02-27T15:10:20","22,92","94,5"],
    [44902,"2023-02-27T15:10:44","20,61","94,5"],
    [44903,"2023-02-27T15:12:19","18,85","97,13"],
    [44904,"2023-02-27T15:12:49","19,55","91,79"],
    [44905,"2023-02-27T15:14:49","20,54","94,48"],
    [44906,"2023-02-27T15:14:54","20,29","94,48"],
    [44907,"2023-02-27T15:16:25","16,53","94,48"],
    [44908,"2023-02-27T15:17:03","19,99","93,72"],
    [44909,"2023-02-27T15:19:02","18,34","93,47"],
    [44910,"2023-02-27T15:19:12","19,84","83,74"],
    [44911,"2023-02-27T15:21:09","21,47","87,44"],
    [44912,"2023-02-27T15:21:13","18,74","92,33"],
    [44913,"2023-02-27T15:23:12","18,83","89,17"],
    [44914,"2023-02-27T15:23:23","18,93","89,37"],
    [44915,"2023-02-27T15:25:14","21,04","87,91"],
    [44916,"2023-02-27T15:25:28","21,88","87,03"],
    [44917,"2023-02-27T15:27:26","20,94","85,7"],
    [44918,"2023-02-27T15:27:30","19,23","85,7"],
    [44919,"2023-02-27T15:29:17","19,87","85,7"],
    [44920,"2023-02-27T15:29:32","20,05","89,2"],
    [44921,"2023-02-27T15:31:32","21,2","82,69"],
    [44922,"2023-02-27T15:31:38","21,37","82,69"],
    [44923,"2023-02-27T15:33:38","16,5","85,99"],
    [44924,"2023-02-27T15:34:04","18,89","88,74"],
    [44925,"2023-02-27T15:35:41","16,71","88,74"],
    [44926,"2023-02-27T15:36:18","15,09","92,63"],
    [44927,"2023-02-27T15:38:18","19,7","83,92"],
    [44928,"2023-02-27T15:38:23","17,7","90,15"],
    [44929,"2023-02-27T15:40:22","22,31","81,3"],
    [44930,"2023-02-27T15:40:31","22,51","81,3"],
    [44931,"2023-02-27T15:42:29","18,28","85,49"],
    [44932,"2023-02-27T15:42:36","19,7","85,49"],
    [44933,"2023-02-27T15:44:36","20,61","87,25"],
    [44934,"2023-02-27T15:44:41","19,32","87,25"],
    [44935,"2023-02-27T15:46:27","19,21","87,25"],
    [44936,"2023-02-27T15:46:42","18,63","91,36"],
    [44937,"2023-02-27T15:48:41","21,21","84,21"],
    [44938,"2023-02-27T15:48:45","18,23","84,21"],
    [44939,"2023-02-27T15:50:44","18,95","87,49"],
    [44940,"2023-02-27T15:50:48","19,81","87,49"],
    [44941,"2023-02-27T15:52:41","18,94","85,63"],
    [44942,"2023-02-27T15:52:50","20,13","85,63"],
    [44943,"2023-02-27T15:54:48","21,22","82,46"],
    [44944,"2023-02-27T15:54:54","18,54","82,46"],
    [44945,"2023-02-27T15:56:47","15,97","91,84"],
    [44946,"2023-02-27T15:56:57","19,65","91,84"],
    [44947,"2023-02-27T15:58:51","21,65","90,56"],
    [44948,"2023-02-27T15:59:02","24,05","90,56"],
    [44949,"2023-02-27T16:00:58","20,98","91,71"],
    [44950,"2023-02-27T16:01:02","22,82","91,71"],
    [44951,"2023-02-27T16:03:01","22,45","86,93"],
    [44952,"2023-02-27T16:03:07","20,86","86,93"],
    [44953,"2023-02-27T16:04:57","21,63","85,35"],
    [44954,"2023-02-27T16:05:09","21,84","85,35"],
    [44955,"2023-02-27T16:06:59","19,71","88,4"],
    [44956,"2023-02-27T16:07:13","16,5","88,4"],
    [44957,"2023-02-27T16:08:58","17,86","85,46"],
    [44958,"2023-02-27T16:09:16","20,39","85,46"],
    [44959,"2023-02-27T16:11:07","19,55","86,55"],
    [44960,"2023-02-27T16:11:58","22,76","86,55"],
    [44961,"2023-02-27T16:13:52","22,69","87,98"],
    [44962,"2023-02-27T16:13:59","21,3","87,98"],
    [44963,"2023-02-27T16:15:53","23,09","89,54"],
    [44964,"2023-02-27T16:15:59","18,95","89,54"],
    [44965,"2023-02-27T16:17:57","20,68","91,6"],
    [44966,"2023-02-27T16:18:01","24,46","91,6"],
    [44967,"2023-02-27T16:20:00","18,28","94,33"],
    [44968,"2023-02-27T16:20:04","21,78","94,33"],
    [44969,"2023-02-27T16:22:02","18,14","86,72"],
    [44970,"2023-02-27T16:22:07","18,54","86,72"],
    [44971,"2023-02-27T16:23:26","24,37","89,58"],
    [44972,"2023-02-27T16:24:14","22,96","89,58"],
    [44973,"2023-02-27T16:26:12","19,97","84,62"],
    [44974,"2023-02-27T16:26:17","19,46","84,62"],
    [44975,"2023-02-27T16:28:16","23,4","96,35"],
    [44976,"2023-02-27T16:28:22","22,57","96,35"],
    [44977,"2023-02-27T16:30:18","25,52","90,57"],
    [44978,"2023-02-27T16:30:22","24,79","90,57"],
    [44979,"2023-02-27T16:32:22","22,85","86,16"],
    [44980,"2023-02-27T16:32:27","23,99","86,16"],
    [44981,"2023-02-27T16:34:25","19,12","93,02"],
    [44982,"2023-02-27T16:34:29","16,76","93,02"],
    [44983,"2023-02-27T16:36:27","22,51","84,7"],
    [44984,"2023-02-27T16:36:30","23,42","84,7"],
    [44985,"2023-02-27T16:38:23","19,23","88,8"],
    [44986,"2023-02-27T16:38:30","21,67","88,8"],
    [44987,"2023-02-27T16:40:02","22,29","91,89"],
    [44988,"2023-02-27T16:40:35","20,44","91,89"],
    [44989,"2023-02-27T16:42:35","22,09","89,23"],
    [44990,"2023-02-27T16:42:41","20,91","89,23"],
    [44991,"2023-02-27T16:44:38","23,87","87,44"],
    [44992,"2023-02-27T16:44:44","23,28","87,44"],
    [44993,"2023-02-27T16:46:44","21,15","84,77"],
    [44994,"2023-02-27T16:46:50","20,76","84,77"],
    [44995,"2023-02-27T16:48:47","21,64","92,41"],
    [44996,"2023-02-27T16:48:53","19,66","92,41"],
    [44997,"2023-02-27T16:50:49","25,21","88,03"],
    [44998,"2023-02-27T16:50:55","23,78","88,03"],
    [44999,"2023-02-27T16:52:52","25,71","79,04"],
    [45000,"2023-02-27T16:52:59","23,45","79,04"],
    [45001,"2023-02-27T16:54:55","21,52","82,73"],
    [45002,"2023-02-27T16:55:00","21,12","82,73"],
    [45003,"2023-02-27T16:56:56","21,95","90,09"],
    [45004,"2023-02-27T16:57:00","19,87","90,09"],
    [45005,"2023-02-27T16:58:58","24,52","87,88"],
    [45006,"2023-02-27T16:59:02","24","87,88"],
    [45007,"2023-02-27T17:00:59","22,33","80,15"],
    [45008,"2023-02-27T17:01:05","23,47","80,15"],
    [45009,"2023-02-27T17:03:03","20,93","89,75"],
    [45010,"2023-02-27T17:03:08","20,38","89,75"],
    [45011,"2023-02-27T17:05:03","25,39","88,1"],
    [45012,"2023-02-27T17:05:08","22,83","88,1"],
    [45013,"2023-02-27T17:07:07","22,49","85,7"],
    [45014,"2023-02-27T17:07:11","20,8","85,7"],
    [45015,"2023-02-27T17:09:08","22,03","88"],
    [45016,"2023-02-27T17:09:14","25,23","88"],
    [45017,"2023-02-27T17:11:11","19,65","79,19"],
    [45018,"2023-02-27T17:11:17","23,37","79,19"],
    [45019,"2023-02-27T17:13:10","24,73","92,95"],
    [45020,"2023-02-27T17:13:18","25,34","92,95"],
    [45021,"2023-02-27T17:15:16","23,84","92,63"],
    [45022,"2023-02-27T17:15:19","22,51","76,73"],
    [45023,"2023-02-27T17:17:17","18,43","82,7"],
    [45024,"2023-02-27T17:17:22","22,61","83,9"],
    [45025,"2023-02-27T17:19:21","19,99","81,67"],
    [45026,"2023-02-27T17:19:27","20,48","81,67"],
    [45027,"2023-02-27T17:21:26","22,76","82,78"],
    [45028,"2023-02-27T17:21:31","26,71","82,78"],
    [45029,"2023-02-27T17:23:31","25,99","81,07"],
    [45030,"2023-02-27T17:23:34","26,21","81,07"],
    [45031,"2023-02-27T17:25:33","22,57","81,55"],
    [45032,"2023-02-27T17:25:38","21,47","81,55"],
    [45033,"2023-02-27T17:27:38","22,97","84,55"],
    [45034,"2023-02-27T17:27:48","23,28","83,33"],
    [45035,"2023-02-27T17:29:44","21,01","80,04"],
    [45036,"2023-02-27T17:29:51","21,69","87,92"],
    [45037,"2023-02-27T17:31:49","21,49","82,87"],
    [45038,"2023-02-27T17:31:53","23,61","83,64"],
    [45039,"2023-02-27T17:33:43","24,52","83,64"],
    [45040,"2023-02-27T17:33:57","22,04","78,38"],
    [45041,"2023-02-27T17:35:56","22,2","89,17"],
    [45042,"2023-02-27T17:36:03","22,91","89,17"],
    [45043,"2023-02-27T17:37:52","23,53","84,05"],
    [45044,"2023-02-27T17:38:04","24,59","85,84"],
    [45045,"2023-02-27T17:40:02","22,4","85,84"],
    [45046,"2023-02-27T17:40:09","22,89","89,23"],
    [45047,"2023-02-27T17:42:08","25,12","89,57"],
    [45048,"2023-02-27T17:42:36","22,07","85,18"],
    [45049,"2023-02-27T17:44:32","24,58","85,18"],
    [45050,"2023-02-27T17:44:37","23,04","85,22"],
    [45051,"2023-02-27T17:46:14","26,86","82,62"],
    [45052,"2023-02-27T17:46:40","26,48","86,6"],
    [45053,"2023-02-27T17:48:14","22,74","86,6"],
    [45054,"2023-02-27T17:48:49","25,15","86,6"],
    [45055,"2023-02-27T17:50:45","23,98","89,34"],
    [45056,"2023-02-27T17:50:49","25,5","89,34"],
    [45057,"2023-02-27T17:52:48","25,29","85,12"],
    [45058,"2023-02-27T17:52:53","26,95","85,12"],
    [45059,"2023-02-27T17:54:53","22,67","86,65"],
    [45060,"2023-02-27T17:54:58","23,39","86,65"],
    [45061,"2023-02-27T17:56:26","22,85","84,94"],
    [45062,"2023-02-27T17:57:06","26,04","84,94"],
    [45063,"2023-02-27T17:59:00","25,24","82,13"],
    [45064,"2023-02-27T17:59:07","23,22","82,13"],
    [45065,"2023-02-27T18:00:30","25,49","76,5"],
    [45066,"2023-02-27T18:01:08","27,73","76,5"],
    [45067,"2023-02-27T18:03:04","22,63","84,13"],
    [45068,"2023-02-27T18:03:09","25,94","84,13"],
    [45069,"2023-02-27T18:05:05","27,27","78,89"],
    [45070,"2023-02-27T18:05:10","29,25","78,89"],
    [45071,"2023-02-27T18:07:08","23","81,28"],
    [45072,"2023-02-27T18:07:14","22,61","81,28"],
    [45073,"2023-02-27T18:08:34","27,18","86,5"],
    [45074,"2023-02-27T18:09:28","25,52","86,5"],
    [45075,"2023-02-27T18:11:21","23,96","83,92"],
    [45076,"2023-02-27T18:11:30","27,13","83,92"],
    [45077,"2023-02-27T18:13:25","24,18","78,71"],
    [45078,"2023-02-27T18:13:36","27,42","78,71"],
    [45079,"2023-02-27T18:15:36","22,9","74,75"],
    [45080,"2023-02-27T18:15:42","24,44","74,75"],
    [45081,"2023-02-27T18:17:41","19,93","84,78"],
    [45082,"2023-02-27T18:17:48","18,99","84,78"],
    [45083,"2023-02-27T18:19:47","25,96","76,24"],
    [45084,"2023-02-27T18:19:52","26,03","76,24"],
    [45085,"2023-02-27T18:21:50","28,53","84,37"],
    [45086,"2023-02-27T18:22:18","24,83","84,37"],
    [45087,"2023-02-27T18:23:53","25,77","77,59"],
    [45088,"2023-02-27T18:24:19","23,6","77,59"],
    [45089,"2023-02-27T18:25:52","24,92","79,41"],
    [45090,"2023-02-27T18:26:22","24,41","79,41"],
    [45091,"2023-02-27T18:27:52","22,36","81,14"],
    [45092,"2023-02-27T18:28:27","22,14","81,14"],
    [45093,"2023-02-27T18:30:26","19,68","83,06"],
    [45094,"2023-02-27T18:30:31","24,98","83,06"],
    [45095,"2023-02-27T18:32:28","24,27","87,57"],
    [45096,"2023-02-27T18:32:33","29,85","87,57"],
    [45097,"2023-02-27T18:34:31","26,35","80,18"],
    [45098,"2023-02-27T18:34:36","25,65","80,18"],
    [45099,"2023-02-27T18:36:09","26,14","83,36"],
    [45100,"2023-02-27T18:36:38","27,12","83,36"],
    [45101,"2023-02-27T18:38:12","25,68","85,71"],
    [45102,"2023-02-27T18:38:42","24,12","85,71"],
    [45103,"2023-02-27T18:40:41","21,77","81,55"],
    [45104,"2023-02-27T18:40:47","19,98","81,55"],
    [45105,"2023-02-27T18:42:45","22,81","77,84"],
    [45106,"2023-02-27T18:42:55","24,7","77,84"],
    [45107,"2023-02-27T18:44:54","19,63","81,22"],
    [45108,"2023-02-27T18:45:00","19,99","81,22"],
    [45109,"2023-02-27T18:46:51","25,36","76,23"],
    [45110,"2023-02-27T18:47:00","22,07","76,23"],
    [45111,"2023-02-27T18:49:00","26,94","80,06"],
    [45112,"2023-02-27T18:49:06","26,15","80,06"],
    [45113,"2023-02-27T18:51:01","26,26","76,25"],
    [45114,"2023-02-27T18:51:06","25,52","76,25"],
    [45115,"2023-02-27T18:53:01","22,02","79,79"],
    [45116,"2023-02-27T18:53:07","25,7","79,79"],
    [45117,"2023-02-27T18:55:04","24,53","72,3"],
    [45118,"2023-02-27T18:55:09","25,35","72,3"],
    [45119,"2023-02-27T18:57:05","21,08","79,98"],
    [45120,"2023-02-27T18:57:10","24,34","76,27"],
    [45121,"2023-02-27T18:59:09","20,89","78,22"],
    [45122,"2023-02-27T18:59:15","23,83","79,85"],
    [45123,"2023-02-27T19:01:05","24,22","73,55"],
    [45124,"2023-02-27T19:01:19","24,1","73,55"],
    [45125,"2023-02-27T19:03:17","21,4","70,79"],
    [45126,"2023-02-27T19:03:23","22,57","76,5"],
    [45127,"2023-02-27T19:05:21","21,19","74,96"],
    [45128,"2023-02-27T19:05:25","23,6","74,96"],
    [45129,"2023-02-27T19:07:24","23,26","76,5"],
    [45130,"2023-02-27T19:07:29","24,79","75,13"],
    [45131,"2023-02-27T19:09:25","20,93","72,95"],
    [45132,"2023-02-27T19:09:30","22,16","72,95"],
    [45133,"2023-02-27T19:11:16","21,59","76,29"],
    [45134,"2023-02-27T19:11:34","22,98","76,29"],
    [45135,"2023-02-27T19:13:31","23,54","67,32"],
    [45136,"2023-02-27T19:13:38","25,64","67,32"],
    [45137,"2023-02-27T19:15:36","19,69","71,86"],
    [45138,"2023-02-27T19:15:41","24,6","71,86"],
    [45139,"2023-02-27T19:17:39","24,96","68,35"],
    [45140,"2023-02-27T19:17:43","25,1","68,35"],
    [45141,"2023-02-27T19:19:41","23,03","70,36"],
    [45142,"2023-02-27T19:19:44","23,79","70,36"],
    [45143,"2023-02-27T19:21:43","25,37","67,4"],
    [45144,"2023-02-27T19:22:16","21,1","67,4"],
    [45145,"2023-02-27T19:23:44","20,48","66,39"],
    [45146,"2023-02-27T19:24:18","22,46","66,39"],
    [45147,"2023-02-27T19:25:46","19,85","70,64"],
    [45148,"2023-02-27T19:26:42","22,11","63,86"],
    [45149,"2023-02-27T19:28:47","22,16","69,19"],
    [45150,"2023-02-27T19:28:54","21,71","69,19"],
    [45151,"2023-02-27T19:30:38","20,08","69,19"],
    [45152,"2023-02-27T19:30:55","19,86","68,11"],
    [45153,"2023-02-27T19:32:54","26,02","68,11"],
    [45154,"2023-02-27T19:33:23","24,77","68,11"],
    [45155,"2023-02-27T19:35:20","21,3","66,34"],
    [45156,"2023-02-27T19:35:25","19,94","66,34"],
    [45157,"2023-02-27T19:37:23","24,94","67,95"],
    [45158,"2023-02-27T19:37:30","24,48","67,41"],
    [45159,"2023-02-27T19:39:27","19,71","66,35"],
    [45160,"2023-02-27T19:39:33","22,39","66,35"],
    [45161,"2023-02-27T19:41:31","21,54","64,81"],
    [45162,"2023-02-27T19:41:36","21,8","64,81"],
    [45163,"2023-02-27T19:43:33","22,95","62,48"],
    [45164,"2023-02-27T19:43:38","22,54","62,48"],
    [45165,"2023-02-27T19:45:35","22,63","68"],
    [45166,"2023-02-27T19:45:43","23,76","68"],
    [45167,"2023-02-27T19:47:41","22,69","63,99"],
    [45168,"2023-02-27T19:47:45","22,53","63,99"],
    [45169,"2023-02-27T19:49:41","25,39","61,44"],
    [45170,"2023-02-27T19:49:45","25,94","61,44"],
    [45171,"2023-02-27T19:51:43","23,17","57,12"],
    [45172,"2023-02-27T19:51:50","21,61","57,12"],
    [45173,"2023-02-27T19:53:18","26,04","66,14"],
    [45174,"2023-02-27T19:54:00","24,47","66,14"],
    [45175,"2023-02-27T19:55:56","25,15","62,08"],
    [45176,"2023-02-27T19:56:01","24,02","62,08"],
    [45177,"2023-02-27T19:57:56","23,72","69,38"],
    [45178,"2023-02-27T19:58:01","21,62","69,38"],
    [45179,"2023-02-27T20:00:02","21,55","65,22"],
    [45180,"2023-02-27T20:00:06","25,37","65,22"],
    [45181,"2023-02-27T20:02:02","21,07","62,07"],
    [45182,"2023-02-27T20:02:08","19,85","62,07"],
    [45183,"2023-02-27T20:04:06","21,92","63,34"],
    [45184,"2023-02-27T20:04:11","21,29","63,34"],
    [45185,"2023-02-27T20:06:06","24,63","58,37"],
    [45186,"2023-02-27T20:06:13","25,98","58,37"],
    [45187,"2023-02-27T20:08:10","20,7","51,58"],
    [45188,"2023-02-27T20:08:15","24,45","51,58"],
    [45189,"2023-02-27T20:09:44","23,62","58,65"],
    [45190,"2023-02-27T20:10:25","26,3","58,65"],
    [45191,"2023-02-27T20:12:21","24,41","56,75"],
    [45192,"2023-02-27T20:12:26","21,55","56,75"],
    [45193,"2023-02-27T20:14:23","23,17","60,18"],
    [45194,"2023-02-27T20:14:26","22,28","60,18"],
    [45195,"2023-02-27T20:16:24","21,79","58,78"],
    [45196,"2023-02-27T20:16:29","23,02","58,78"],
    [45197,"2023-02-27T20:18:25","23,76","55,78"],
    [45198,"2023-02-27T20:18:29","21,83","55,78"],
    [45199,"2023-02-27T20:20:28","21,04","61,16"],
    [45200,"2023-02-27T20:20:34","19,54","61,16"],
    [45201,"2023-02-27T20:22:30","21,57","62,64"],
    [45202,"2023-02-27T20:22:34","21,03","62,64"],
    [45203,"2023-02-27T20:24:32","25,41","50,07"],
    [45204,"2023-02-27T20:24:45","26,41","50,07"],
    [45205,"2023-02-27T20:26:36","23,91","55,11"],
    [45206,"2023-02-27T20:26:49","27,13","55,11"],
    [45207,"2023-02-27T20:28:45","21,45","62,65"],
    [45208,"2023-02-27T20:28:50","25,9","62,65"],
    [45209,"2023-02-27T20:30:50","24,12","52,3"],
    [45210,"2023-02-27T20:30:55","24,83","52,3"],
    [45211,"2023-02-27T20:32:57","24,88","57,29"],
    [45212,"2023-02-27T20:33:05","22,62","57,29"],
    [45213,"2023-02-27T20:35:01","25,53","61,82"],
    [45214,"2023-02-27T20:35:08","23,77","61,82"],
    [45215,"2023-02-27T20:37:03","19,25","63,84"],
    [45216,"2023-02-27T20:37:09","21,03","63,84"],
    [45217,"2023-02-27T20:39:04","24,43","57,55"],
    [45218,"2023-02-27T20:39:09","23,64","57,55"],
    [45219,"2023-02-27T20:41:07","22,95","64,29"],
    [45220,"2023-02-27T20:41:13","21,63","64,29"],
    [45221,"2023-02-27T20:43:12","25,51","52,81"],
    [45222,"2023-02-27T20:43:15","28,23","52,81"],
    [45223,"2023-02-27T20:45:13","25,54","58,54"],
    [45224,"2023-02-27T20:45:19","25,17","58,54"],
    [45225,"2023-02-27T20:47:17","20,98","55,63"],
    [45226,"2023-02-27T20:47:20","21,37","55,63"],
    [45227,"2023-02-27T20:49:20","22,28","52,41"],
    [45228,"2023-02-27T20:49:25","21,8","52,41"],
    [45229,"2023-02-27T20:51:21","24,52","55,35"],
    [45230,"2023-02-27T20:51:26","25,61","55,35"],
    [45231,"2023-02-27T20:53:20","24,74","53,73"],
    [45232,"2023-02-27T20:53:28","26,08","53,73"],
    [45233,"2023-02-27T20:55:24","18,7","57,14"],
    [45234,"2023-02-27T20:55:29","21,15","57,14"],
    [45235,"2023-02-27T20:57:28","23,92","53,56"],
    [45236,"2023-02-27T20:57:33","22,15","53,56"],
    [45237,"2023-02-27T20:59:32","21","48,64"],
    [45238,"2023-02-27T20:59:36","20,68","48,64"],
    [45239,"2023-02-27T20:59:59","19,18","48,64"],
    [45240,"2023-02-27T21:01:33","19,97","50,19"],
    [45241,"2023-02-27T21:01:38","17,53","50,19"],
    [45242,"2023-02-27T21:03:34","27,44","42,49"],
    [45243,"2023-02-27T21:03:39","25,27","42,49"],
    [45244,"2023-02-27T21:05:38","22,66","46,87"],
    [45245,"2023-02-27T21:05:44","23,98","46,87"],
    [45246,"2023-02-27T21:07:43","22,89","55,99"],
    [45247,"2023-02-27T21:07:49","23,31","55,99"],
    [45248,"2023-02-27T21:09:46","23,51","51,75"],
    [45249,"2023-02-27T21:09:51","22,43","51,75"],
    [45250,"2023-02-27T21:11:51","22,5","46,67"],
    [45251,"2023-02-27T21:11:57","20,17","46,67"],
    [45252,"2023-02-27T21:13:55","22,87","53,22"],
    [45253,"2023-02-27T21:14:13","23,98","53,22"],
    [45254,"2023-02-27T21:16:00","20,9","51,84"],
    [45255,"2023-02-27T21:16:24","21,58","51,84"],
    [45256,"2023-02-27T21:18:21","21,54","44,47"],
    [45257,"2023-02-27T21:18:35","21,45","44,47"],
    [45258,"2023-02-27T21:20:25","19,57","52,06"],
    [45259,"2023-02-27T21:20:39","21,8","52,06"],
    [45260,"2023-02-27T21:22:27","21,89","42,65"],
    [45261,"2023-02-27T21:22:41","23,32","42,65"],
    [45262,"2023-02-27T21:24:40","20,87","50,53"],
    [45263,"2023-02-27T21:24:45","20,46","50,53"],
    [45264,"2023-02-27T21:26:31","23,15","48,77"],
    [45265,"2023-02-27T21:26:50","21,36","48,77"],
    [45266,"2023-02-27T21:28:50","21,9","47,3"],
    [45267,"2023-02-27T21:28:55","22,26","47,3"],
    [45268,"2023-02-27T21:30:51","20,38","54,9"],
    [45269,"2023-02-27T21:30:58","22,92","54,9"],
    [45270,"2023-02-27T21:32:54","20,95","42,67"],
    [45271,"2023-02-27T21:32:59","20,2","42,67"],
    [45272,"2023-02-27T21:34:59","19,84","45,19"],
    [45273,"2023-02-27T21:35:04","18,24","45,19"],
    [45274,"2023-02-27T21:37:01","22,65","49,35"],
    [45275,"2023-02-27T21:37:06","19,93","49,35"],
    [45276,"2023-02-27T21:39:03","21,6","50,98"],
    [45277,"2023-02-27T21:39:08","22,34","50,98"],
    [45278,"2023-02-27T21:41:07","22,73","43,25"],
    [45279,"2023-02-27T21:41:33","20,22","43,25"],
    [45280,"2023-02-27T21:43:06","17,6","50,3"],
    [45281,"2023-02-27T21:43:34","20,02","50,3"],
    [45282,"2023-02-27T21:45:33","18,12","47"],
    [45283,"2023-02-27T21:45:39","19,3","47"],
    [45284,"2023-02-27T21:47:39","19,06","45,74"],
    [45285,"2023-02-27T21:47:44","18,41","45,74"],
    [45286,"2023-02-27T21:49:39","20,11","55,85"],
    [45287,"2023-02-27T21:49:44","20,14","55,85"],
    [45288,"2023-02-27T21:51:42","18,04","43,28"],
    [45289,"2023-02-27T21:51:48","18,34","43,28"],
    [45290,"2023-02-27T21:53:47","18,22","54,31"],
    [45291,"2023-02-27T21:53:51","18,71","54,31"],
    [45292,"2023-02-27T21:55:49","21,03","50,43"],
    [45293,"2023-02-27T21:55:55","21,7","50,43"],
    [45294,"2023-02-27T21:57:50","21,2","47,37"],
    [45295,"2023-02-27T21:57:55","20,48","47,37"],
    [45296,"2023-02-27T21:59:54","16,34","50,2"],
    [45297,"2023-02-27T21:59:59","18,87","50,2"],
    [45298,"2023-02-27T22:02:04","18,77","36,29"],
    [45299,"2023-02-27T22:02:12","18,72","36,29"],
    [45300,"2023-02-27T22:04:06","21,2","44,19"],
    [45301,"2023-02-27T22:04:13","19,79","44,19"],
    [45302,"2023-02-27T22:06:08","19,91","52,96"],
    [45303,"2023-02-27T22:06:18","21","52,96"],
    [45304,"2023-02-27T22:08:08","22,43","44,36"],
    [45305,"2023-02-27T22:08:22","21,34","44,36"],
    [45306,"2023-02-27T22:10:16","22,26","46,22"],
    [45307,"2023-02-27T22:10:22","22,45","46,22"],
    [45308,"2023-02-27T22:12:19","19,35","45,1"],
    [45309,"2023-02-27T22:12:25","18,03","45,1"],
    [45310,"2023-02-27T22:14:24","21,25","40,13"],
    [45311,"2023-02-27T22:14:30","20,53","40,13"],
    [45312,"2023-02-27T22:16:29","17,62","43,17"],
    [45313,"2023-02-27T22:16:33","19,02","43,17"],
    [45314,"2023-02-27T22:18:32","16,59","52,52"],
    [45315,"2023-02-27T22:18:34","17,7","52,52"],
    [45316,"2023-02-27T22:20:30","20,51","49,62"],
    [45317,"2023-02-27T22:20:36","21,01","49,62"],
    [45318,"2023-02-27T22:22:35","19,55","41,58"],
    [45319,"2023-02-27T22:22:47","18,7","41,58"],
    [45320,"2023-02-27T22:24:36","22,66","46"],
    [45321,"2023-02-27T22:24:57","19,23","46"],
    [45322,"2023-02-27T22:26:56","20,34","49,62"],
    [45323,"2023-02-27T22:27:01","20,17","49,62"],
    [45324,"2023-02-27T22:28:45","21,34","46,95"],
    [45325,"2023-02-27T22:29:02","20,02","46,95"],
    [45326,"2023-02-27T22:30:44","19,62","41,39"],
    [45327,"2023-02-27T22:31:13","20,84","41,39"],
    [45328,"2023-02-27T22:33:08","21,5","43,87"],
    [45329,"2023-02-27T22:33:14","22,83","43,87"],
    [45330,"2023-02-27T22:34:47","22,88","45,08"],
    [45331,"2023-02-27T22:35:17","21,79","45,08"],
    [45332,"2023-02-27T22:37:17","19,17","52,27"],
    [45333,"2023-02-27T22:37:28","17,72","52,27"],
    [45334,"2023-02-27T22:38:56","17,67","45,88"],
    [45335,"2023-02-27T22:39:35","18,96","45,88"],
    [45336,"2023-02-27T22:41:28","18,08","47,38"],
    [45337,"2023-02-27T22:41:36","17,25","47,38"],
    [45338,"2023-02-27T22:43:29","20,05","45,41"],
    [45339,"2023-02-27T22:43:36","19,39","45,41"],
    [45340,"2023-02-27T22:45:31","18,92","48,02"],
    [45341,"2023-02-27T22:45:37","18,09","48,02"],
    [45342,"2023-02-27T22:47:36","19,35","51,43"],
    [45343,"2023-02-27T22:47:46","19,19","51,43"],
    [45344,"2023-02-27T22:49:42","16,29","46,09"],
    [45345,"2023-02-27T22:49:48","15,7","46,09"],
    [45346,"2023-02-27T22:51:46","18,06","48,83"],
    [45347,"2023-02-27T22:51:50","17,84","48,83"],
    [45348,"2023-02-27T22:53:48","19,21","43,29"],
    [45349,"2023-02-27T22:53:54","19,23","43,29"],
    [45350,"2023-02-27T22:55:50","18,45","46,33"],
    [45351,"2023-02-27T22:55:59","15,32","46,33"],
    [45352,"2023-02-27T22:57:56","18,98","40,44"],
    [45353,"2023-02-27T22:58:00","17,46","40,44"],
    [45354,"2023-02-27T22:59:57","15,67","47,31"],
    [45355,"2023-02-27T23:00:12","16,13","47,31"],
    [45356,"2023-02-27T23:02:08","16,58","41,8"],
    [45357,"2023-02-27T23:02:14","15,57","41,8"],
    [45358,"2023-02-27T23:04:13","17,07","53,08"],
    [45359,"2023-02-27T23:04:17","15,86","53,08"],
    [45360,"2023-02-27T23:06:15","16,22","49,12"],
    [45361,"2023-02-27T23:06:20","14,26","49,12"],
    [45362,"2023-02-27T23:08:20","16,7","44,95"],
    [45363,"2023-02-27T23:08:24","20,64","44,95"],
    [45364,"2023-02-27T23:10:19","17,38","43,11"],
    [45365,"2023-02-27T23:10:25","18,8","43,11"],
    [45366,"2023-02-27T23:12:24","16,34","47,89"],
    [45367,"2023-02-27T23:12:48","17,43","47,89"],
    [45368,"2023-02-27T23:14:28","20,18","49,1"],
    [45369,"2023-02-27T23:14:53","19,19","49,1"],
    [45370,"2023-02-27T23:16:51","18,49","46,42"],
    [45371,"2023-02-27T23:16:56","19,62","46,42"],
    [45372,"2023-02-27T23:18:56","16,68","53,37"],
    [45373,"2023-02-27T23:19:01","15,76","53,37"],
    [45374,"2023-02-27T23:21:00","18,79","42,88"],
    [45375,"2023-02-27T23:21:03","18,4","45,38"],
    [45376,"2023-02-27T23:23:00","19","45,38"],
    [45377,"2023-02-27T23:23:06","16,89","49,07"],
    [45378,"2023-02-27T23:25:03","17,32","42,68"],
    [45379,"2023-02-27T23:25:09","17,66","42,68"],
    [45380,"2023-02-27T23:27:07","18,6","47,07"],
    [45381,"2023-02-27T23:27:13","21,43","47,07"],
    [45382,"2023-02-27T23:29:11","15,73","45,7"],
    [45383,"2023-02-27T23:29:14","15,84","46,41"],
    [45384,"2023-02-27T23:31:13","17,74","51,22"],
    [45385,"2023-02-27T23:31:18","20,05","51,22"],
    [45386,"2023-02-27T23:33:13","16,34","43,64"],
    [45387,"2023-02-27T23:33:18","16,9","43,64"],
    [45388,"2023-02-27T23:35:14","17,03","47,68"],
    [45389,"2023-02-27T23:35:19","18,09","47,68"],
    [45390,"2023-02-27T23:37:17","19,28","41,72"],
    [45391,"2023-02-27T23:37:22","18,51","41,72"],
    [45392,"2023-02-27T23:39:17","16,91","48,6"],
    [45393,"2023-02-27T23:39:24","18,4","48,6"],
    [45394,"2023-02-27T23:41:17","17,17","50,64"],
    [45395,"2023-02-27T23:41:25","16,52","50,64"],
    [45396,"2023-02-27T23:43:22","18,22","48,7"],
    [45397,"2023-02-27T23:43:27","16,87","48,7"],
    [45398,"2023-02-27T23:45:26","18,41","42,68"],
    [45399,"2023-02-27T23:45:32","16,59","42,68"],
    [45400,"2023-02-27T23:47:27","14,72","45,56"],
    [45401,"2023-02-27T23:47:33","16,37","45,56"],
    [45402,"2023-02-27T23:49:02","17,78","51,39"],
    [45403,"2023-02-27T23:49:39","16,83","51,39"],
    [45404,"2023-02-27T23:51:37","17,2","49,41"],
    [45405,"2023-02-27T23:51:41","17,35","49,41"],
    [45406,"2023-02-27T23:53:40","15,75","40,3"],
    [45407,"2023-02-27T23:53:46","18,17","40,3"],
    [45408,"2023-02-27T23:55:42","16,1","43,68"],
    [45409,"2023-02-27T23:55:48","17,2","43,68"],
    [45410,"2023-02-27T23:57:47","15,92","46,9"],
    [45411,"2023-02-27T23:58:06","18,81","46,9"],
    [45412,"2023-02-28T00:00:05","18,6","45,89"],
    [45413,"2023-02-28T00:00:35","16,63","45,89"],
    [45414,"2023-02-28T00:02:33","16,33","48,17"],
    [45415,"2023-02-28T00:02:36","15,97","48,17"],
    [45416,"2023-02-28T00:04:35","16,71","42,99"],
    [45417,"2023-02-28T00:04:41","18,08","42,99"],
    [45418,"2023-02-28T00:06:39","18,37","45,53"],
    [45419,"2023-02-28T00:06:45","17,36","45,53"],
    [45420,"2023-02-28T00:08:37","16,98","43,5"],
    [45421,"2023-02-28T00:08:45","17,05","43,5"],
    [45422,"2023-02-28T00:10:44","16,6","45,39"],
    [45423,"2023-02-28T00:10:50","16,24","45,39"],
    [45424,"2023-02-28T00:12:48","15,8","40,46"],
    [45425,"2023-02-28T00:12:53","15,53","40,46"],
    [45426,"2023-02-28T00:14:49","18,61","35,94"],
    [45427,"2023-02-28T00:14:53","18,76","35,94"],
    [45428,"2023-02-28T00:16:53","15,91","34,73"],
    [45429,"2023-02-28T00:16:58","12,96","34,73"],
    [45430,"2023-02-28T00:18:55","16,65","41,67"],
    [45431,"2023-02-28T00:19:06","17,62","41,67"],
    [45432,"2023-02-28T00:21:05","13,34","39,96"],
    [45433,"2023-02-28T00:21:10","15,09","39,96"],
    [45434,"2023-02-28T00:23:09","15,46","33,99"],
    [45435,"2023-02-28T00:23:11","15,96","33,99"],
    [45436,"2023-02-28T00:25:07","13,47","44,15"],
    [45437,"2023-02-28T00:25:13","13,76","44,15"],
    [45438,"2023-02-28T00:27:12","15,61","48,14"],
    [45439,"2023-02-28T00:27:26","16,67","48,14"],
    [45440,"2023-02-28T00:29:14","16,68","39,03"],
    [45441,"2023-02-28T00:29:34","18,71","39,03"],
    [45442,"2023-02-28T00:31:33","16,2","51,24"],
    [45443,"2023-02-28T00:31:37","17,32","51,24"],
    [45444,"2023-02-28T00:33:32","16,76","45,2"],
    [45445,"2023-02-28T00:33:38","15,29","45,2"],
    [45446,"2023-02-28T00:35:36","17,18","48,17"],
    [45447,"2023-02-28T00:35:42","17,64","48,17"],
    [45448,"2023-02-28T00:37:40","14,26","46,21"],
    [45449,"2023-02-28T00:37:45","13,32","46,21"],
    [45450,"2023-02-28T00:39:41","16,58","39,77"],
    [45451,"2023-02-28T00:39:46","18,75","39,77"],
    [45452,"2023-02-28T00:41:43","18,23","41,41"],
    [45453,"2023-02-28T00:41:47","19","41,41"],
    [45454,"2023-02-28T00:43:45","15,62","45,58"],
    [45455,"2023-02-28T00:43:50","16,95","45,58"],
    [45456,"2023-02-28T00:45:48","14,84","48,85"],
    [45457,"2023-02-28T00:45:53","16,85","48,85"],
    [45458,"2023-02-28T00:47:50","15,15","41,88"],
    [45459,"2023-02-28T00:47:56","17,21","41,88"],
    [45460,"2023-02-28T00:49:51","16,65","46,88"],
    [45461,"2023-02-28T00:49:57","17","46,88"],
    [45462,"2023-02-28T00:52:00","16,98","54,28"],
    [45463,"2023-02-28T00:52:19","15,32","54,28"],
    [45464,"2023-02-28T00:54:03","17,04","40,43"],
    [45465,"2023-02-28T00:54:21","17,15","40,43"],
    [45466,"2023-02-28T00:56:02","15,22","45,46"],
    [45467,"2023-02-28T00:56:21","13,6","45,46"],
    [45468,"2023-02-28T00:58:07","17,3","47,82"],
    [45469,"2023-02-28T00:58:35","14,96","47,82"],
    [45470,"2023-02-28T01:00:34","17,39","44,51"],
    [45471,"2023-02-28T01:00:39","16,74","44,51"],
    [45472,"2023-02-28T01:02:35","15,93","41,63"],
    [45473,"2023-02-28T01:02:40","15,84","41,63"],
    [45474,"2023-02-28T01:04:39","16,23","40,33"],
    [45475,"2023-02-28T01:04:45","16,62","40,33"],
    [45476,"2023-02-28T01:06:42","15,43","46,05"],
    [45477,"2023-02-28T01:06:47","13,98","46,05"],
    [45478,"2023-02-28T01:08:45","16,9","52,93"],
    [45479,"2023-02-28T01:08:49","17,45","52,93"],
    [45480,"2023-02-28T01:10:45","15,39","46,74"],
    [45481,"2023-02-28T01:10:49","15,15","46,74"],
    [45482,"2023-02-28T01:12:45","14,98","44,47"],
    [45483,"2023-02-28T01:12:50","15,98","44,47"],
    [45484,"2023-02-28T01:14:48","15,72","42,12"],
    [45485,"2023-02-28T01:14:53","15,34","42,12"],
    [45486,"2023-02-28T01:16:52","15,54","44,56"],
    [45487,"2023-02-28T01:16:56","16,02","44,56"],
    [45488,"2023-02-28T01:18:54","15,88","46,06"],
    [45489,"2023-02-28T01:19:00","16,47","46,06"],
    [45490,"2023-02-28T01:20:58","12,82","48,71"],
    [45491,"2023-02-28T01:21:02","14,89","48,71"],
    [45492,"2023-02-28T01:22:59","14,7","42,47"],
    [45493,"2023-02-28T01:23:06","14,56","42,47"],
    [45494,"2023-02-28T01:25:02","16,5","37,47"],
    [45495,"2023-02-28T01:25:07","15,43","37,47"],
    [45496,"2023-02-28T01:27:05","15,81","41,7"],
    [45497,"2023-02-28T01:27:17","15,1","41,7"],
    [45498,"2023-02-28T01:29:16","16,99","44,5"],
    [45499,"2023-02-28T01:29:21","14,97","44,5"],
    [45500,"2023-02-28T01:31:20","14,32","47,03"],
    [45501,"2023-02-28T01:31:26","14,72","47,03"],
    [45502,"2023-02-28T01:33:23","14,14","44,1"],
    [45503,"2023-02-28T01:33:29","13,16","44,1"],
    [45504,"2023-02-28T01:35:29","14,92","48,73"],
    [45505,"2023-02-28T01:35:35","13,9","48,73"],
    [45506,"2023-02-28T01:37:51","13,88","42,17"],
    [45507,"2023-02-28T01:37:56","15,25","42,17"],
    [45508,"2023-02-28T01:39:39","15,24","43,87"],
    [45509,"2023-02-28T01:40:01","15,4","43,87"],
    [45510,"2023-02-28T01:42:00","15,22","49,76"],
    [45511,"2023-02-28T01:42:05","16,47","49,76"],
    [45512,"2023-02-28T01:44:04","15,33","40,35"],
    [45513,"2023-02-28T01:44:10","15,15","40,35"],
    [45514,"2023-02-28T01:45:46","14,13","47,89"],
    [45515,"2023-02-28T01:46:29","16,78","55,22"],
    [45516,"2023-02-28T01:48:28","14,38","51,49"],
    [45517,"2023-02-28T01:48:33","12,73","51,49"],
    [45518,"2023-02-28T01:50:21","15,6","54,09"],
    [45519,"2023-02-28T01:50:40","14,51","56,66"],
    [45520,"2023-02-28T01:52:40","12,26","45,85"],
    [45521,"2023-02-28T01:52:45","12,46","45,85"],
    [45522,"2023-02-28T01:54:40","13,74","49"],
    [45523,"2023-02-28T01:54:46","15,33","56,12"],
    [45524,"2023-02-28T01:56:45","15,48","45,52"],
    [45525,"2023-02-28T01:56:51","16,31","45,52"],
    [45526,"2023-02-28T01:58:49","12,65","56,89"],
    [45527,"2023-02-28T01:58:54","12,89","56,89"],
    [45528,"2023-02-28T02:00:54","12,84","59,58"],
    [45529,"2023-02-28T02:01:11","12,16","59,58"],
    [45530,"2023-02-28T02:02:54","13,78","48,45"],
    [45531,"2023-02-28T02:03:13","13,17","51,92"],
    [45532,"2023-02-28T02:05:18","13,08","55,35"],
    [45533,"2023-02-28T02:05:24","13,52","55,35"],
    [45534,"2023-02-28T02:07:21","13,51","53,84"],
    [45535,"2023-02-28T02:07:27","13,92","53,84"],
    [45536,"2023-02-28T02:09:26","12,55","60,86"],
    [45537,"2023-02-28T02:09:35","12,92","60,86"],
    [45538,"2023-02-28T02:11:29","14,85","63,13"],
    [45539,"2023-02-28T02:11:36","15,32","53,63"],
    [45540,"2023-02-28T02:13:26","14,7","53,63"],
    [45541,"2023-02-28T02:13:39","12,04","58,81"],
    [45542,"2023-02-28T02:15:05","12,95","58,63"],
    [45543,"2023-02-28T02:15:45","16,39","58,19"],
    [45544,"2023-02-28T02:17:40","16,44","53,64"],
    [45545,"2023-02-28T02:17:52","15,33","53,64"],
    [45546,"2023-02-28T02:19:41","14,54","56,25"],
    [45547,"2023-02-28T02:19:55","15,07","58,09"],
    [45548,"2023-02-28T02:21:53","16,28","58,09"],
    [45549,"2023-02-28T02:21:59","15,4","58,09"],
    [45550,"2023-02-28T02:23:57","13,08","60,32"],
    [45551,"2023-02-28T02:24:03","14,95","54,02"],
    [45552,"2023-02-28T02:26:02","15,87","55,02"],
    [45553,"2023-02-28T02:26:08","13,39","58,91"],
    [45554,"2023-02-28T02:28:02","14,48","58,91"],
    [45555,"2023-02-28T02:28:08","15,37","59,58"],
    [45556,"2023-02-28T02:29:59","16,37","48,47"],
    [45557,"2023-02-28T02:30:14","14,49","48,47"],
    [45558,"2023-02-28T02:32:11","13,62","68,98"],
    [45559,"2023-02-28T02:32:16","12,89","68,98"],
    [45560,"2023-02-28T02:34:12","14,84","52,33"],
    [45561,"2023-02-28T02:34:18","15,49","52,33"],
    [45562,"2023-02-28T02:36:14","14,91","59,47"],
    [45563,"2023-02-28T02:36:19","14,01","59,47"],
    [45564,"2023-02-28T02:38:15","14,63","55,84"],
    [45565,"2023-02-28T02:38:20","14,13","55,84"],
    [45566,"2023-02-28T02:40:19","14,46","54,74"],
    [45567,"2023-02-28T02:40:25","14,59","54,74"],
    [45568,"2023-02-28T02:42:21","14,04","51,92"],
    [45569,"2023-02-28T02:42:26","13,31","51,92"],
    [45570,"2023-02-28T02:44:10","14,37","53,43"],
    [45571,"2023-02-28T02:44:26","15,29","53,43"],
    [45572,"2023-02-28T02:46:21","13,77","59,72"],
    [45573,"2023-02-28T02:46:27","13,32","59,72"],
    [45574,"2023-02-28T02:48:27","13,29","46,74"],
    [45575,"2023-02-28T02:48:32","14,97","46,74"],
    [45576,"2023-02-28T02:50:31","14,22","56,08"],
    [45577,"2023-02-28T02:50:36","12,61","56,08"],
    [45578,"2023-02-28T02:52:34","13,61","57,42"],
    [45579,"2023-02-28T02:52:39","12,98","57,42"],
    [45580,"2023-02-28T02:54:38","14,55","58,8"],
    [45581,"2023-02-28T02:55:13","14,84","58,8"],
    [45582,"2023-02-28T02:57:11","14,09","47,94"],
    [45583,"2023-02-28T02:57:15","15,46","47,94"],
    [45584,"2023-02-28T02:59:12","13,18","61,15"],
    [45585,"2023-02-28T02:59:17","13,84","61,15"],
    [45586,"2023-02-28T03:01:16","15,28","60"],
    [45587,"2023-02-28T03:01:20","16,57","60"],
    [45588,"2023-02-28T03:03:19","14,59","46,91"],
    [45589,"2023-02-28T03:03:25","13,78","46,91"],
    [45590,"2023-02-28T03:05:21","13,93","59,18"],
    [45591,"2023-02-28T03:05:25","13,02","59,18"],
    [45592,"2023-02-28T03:07:22","14,45","57,14"],
    [45593,"2023-02-28T03:07:27","14,08","57,14"],
    [45594,"2023-02-28T03:09:24","15,27","59,18"],
    [45595,"2023-02-28T03:09:27","15,24","59,18"],
    [45596,"2023-02-28T03:11:25","14,77","61,26"],
    [45597,"2023-02-28T03:11:29","16,19","61,26"],
    [45598,"2023-02-28T03:13:26","15,34","53,43"],
    [45599,"2023-02-28T03:13:32","13,78","53,43"],
    [45600,"2023-02-28T03:15:28","14,2","61,27"],
    [45601,"2023-02-28T03:15:33","13,57","61,27"],
    [45602,"2023-02-28T03:17:31","14,26","54,21"],
    [45603,"2023-02-28T03:17:37","12,53","54,21"],
    [45604,"2023-02-28T03:19:36","14,73","57,14"],
    [45605,"2023-02-28T03:19:43","13,28","57,14"],
    [45606,"2023-02-28T03:21:36","12,39","50,49"],
    [45607,"2023-02-28T03:21:50","13,93","50,49"],
    [45608,"2023-02-28T03:23:49","14,09","56,68"],
    [45609,"2023-02-28T03:23:53","14,18","56,68"],
    [45610,"2023-02-28T03:25:49","15,05","51,92"],
    [45611,"2023-02-28T03:25:54","12,87","51,92"],
    [45612,"2023-02-28T03:27:46","15,16","62,01"],
    [45613,"2023-02-28T03:27:54","15,43","62,01"],
    [45614,"2023-02-28T03:29:39","14,38","60,16"],
    [45615,"2023-02-28T03:29:58","15,64","60,16"],
    [45616,"2023-02-28T03:31:57","13,59","49,65"],
    [45617,"2023-02-28T03:32:01","14,55","49,65"],
    [45618,"2023-02-28T03:33:59","14,5","53,25"],
    [45619,"2023-02-28T03:34:04","15,2","53,25"],
    [45620,"2023-02-28T03:36:01","14,19","47,65"],
    [45621,"2023-02-28T03:36:06","13,81","47,65"],
    [45622,"2023-02-28T03:38:05","13,7","44,92"],
    [45623,"2023-02-28T03:38:10","12,3","44,92"],
    [45624,"2023-02-28T03:40:08","14,19","48,37"],
    [45625,"2023-02-28T03:40:12","13,99","48,37"],
    [45626,"2023-02-28T03:42:10","15,21","51,42"],
    [45627,"2023-02-28T03:42:15","13,83","51,42"],
    [45628,"2023-02-28T03:44:12","15,15","48,69"],
    [45629,"2023-02-28T03:44:17","15,17","48,69"],
    [45630,"2023-02-28T03:46:17","13,82","49,87"],
    [45631,"2023-02-28T03:46:23","14,33","49,87"],
    [45632,"2023-02-28T03:48:20","14,48","53,5"],
    [45633,"2023-02-28T03:48:44","14,04","53,5"],
    [45634,"2023-02-28T03:50:25","15,08","55,92"],
    [45635,"2023-02-28T03:50:51","14,14","55,92"],
    [45636,"2023-02-28T03:52:31","13,87","46,34"],
    [45637,"2023-02-28T03:52:55","11,67","46,34"],
    [45638,"2023-02-28T03:54:50","13,87","49,67"],
    [45639,"2023-02-28T03:54:55","15,67","49,67"],
    [45640,"2023-02-28T03:56:33","14,6","54,32"],
    [45641,"2023-02-28T03:56:57","15,06","54,32"],
    [45642,"2023-02-28T03:58:54","15,56","53,29"],
    [45643,"2023-02-28T03:59:00","14,45","53,29"],
    [45644,"2023-02-28T04:00:36","14,81","54,59"],
    [45645,"2023-02-28T04:01:10","14","54,59"],
    [45646,"2023-02-28T04:03:08","16,1","56,87"],
    [45647,"2023-02-28T04:03:13","14,69","56,87"],
    [45648,"2023-02-28T04:05:11","12,88","44,03"],
    [45649,"2023-02-28T04:05:24","15,37","44,03"],
    [45650,"2023-02-28T04:07:23","12,2","50,08"],
    [45651,"2023-02-28T04:07:29","14,3","50,08"],
    [45652,"2023-02-28T04:09:24","13,99","56,37"],
    [45653,"2023-02-28T04:09:29","14,76","56,37"],
    [45654,"2023-02-28T04:11:20","15,67","53,55"],
    [45655,"2023-02-28T04:11:30","15,08","53,55"],
    [45656,"2023-02-28T04:13:22","14,73","50,99"],
    [45657,"2023-02-28T04:13:32","14,22","50,99"],
    [45658,"2023-02-28T04:15:25","13,08","49,41"],
    [45659,"2023-02-28T04:15:33","12,26","49,41"],
    [45660,"2023-02-28T04:17:33","14,46","53,76"],
    [45661,"2023-02-28T04:17:37","15,24","53,76"],
    [45662,"2023-02-28T04:19:24","14,99","50,2"],
    [45663,"2023-02-28T04:19:38","13,69","50,2"],
    [45664,"2023-02-28T04:21:37","12,77","51,9"],
    [45665,"2023-02-28T04:21:42","14,08","51,9"],
    [45666,"2023-02-28T04:23:41","14,52","46,43"],
    [45667,"2023-02-28T04:23:48","14,32","46,43"],
    [45668,"2023-02-28T04:25:47","13,53","50,98"],
    [45669,"2023-02-28T04:26:16","15,17","50,98"],
    [45670,"2023-02-28T04:28:15","14,59","47,33"],
    [45671,"2023-02-28T04:28:21","14,53","47,33"],
    [45672,"2023-02-28T04:30:21","13,45","54,37"],
    [45673,"2023-02-28T04:30:24","13,24","54,37"],
    [45674,"2023-02-28T04:32:20","13,12","52,39"],
    [45675,"2023-02-28T04:32:24","14,93","52,39"],
    [45676,"2023-02-28T04:34:24","13,53","45,5"],
    [45677,"2023-02-28T04:34:29","13,29","45,5"],
    [45678,"2023-02-28T04:36:27","12,71","51,2"],
    [45679,"2023-02-28T04:36:32","11,68","51,2"],
    [45680,"2023-02-28T04:38:31","14,13","54,34"],
    [45681,"2023-02-28T04:38:36","13,75","54,34"],
    [45682,"2023-02-28T04:40:34","14,35","50,3"],
    [45683,"2023-02-28T04:40:40","15,39","50,3"],
    [45684,"2023-02-28T04:42:35","14,23","50,77"],
    [45685,"2023-02-28T04:42:40","12,66","52,32"],
    [45686,"2023-02-28T04:44:35","12,73","54,57"],
    [45687,"2023-02-28T04:44:41","14,03","50,95"],
    [45688,"2023-02-28T04:45:58","12,34","50,95"],
    [45689,"2023-02-28T04:46:43","13,86","49,4"],
    [45690,"2023-02-28T04:48:41","12,8","51,75"],
    [45691,"2023-02-28T04:48:46","13,09","53,55"],
    [45692,"2023-02-28T04:50:43","11,95","53,55"],
    [45693,"2023-02-28T04:50:48","11,9","47,64"],
    [45694,"2023-02-28T04:52:47","12,8","47,36"],
    [45695,"2023-02-28T04:52:52","12,48","47,36"],
    [45696,"2023-02-28T04:54:50","13,12","48,9"],
    [45697,"2023-02-28T04:54:55","13,02","53,07"],
    [45698,"2023-02-28T04:56:54","11,4","50,87"],
    [45699,"2023-02-28T04:57:00","12,09","58,36"],
    [45700,"2023-02-28T04:58:56","12,42","57,46"],
    [45701,"2023-02-28T04:59:02","11,77","64,28"],
    [45702,"2023-02-28T05:01:01","12,14","64,28"],
    [45703,"2023-02-28T05:01:07","13,94","56,77"],
    [45704,"2023-02-28T05:03:06","10,92","43,1"],
    [45705,"2023-02-28T05:03:10","11,49","47,23"],
    [45706,"2023-02-28T05:05:08","10,27","53,78"],
    [45707,"2023-02-28T05:05:13","10,82","61,33"],
    [45708,"2023-02-28T05:07:13","10,9","52,79"],
    [45709,"2023-02-28T05:07:18","10,45","55,33"],
    [45710,"2023-02-28T05:09:18","10,52","51,76"],
    [45711,"2023-02-28T05:09:23","11,1","57,2"],
    [45712,"2023-02-28T05:11:22","12,05","57,15"],
    [45713,"2023-02-28T05:11:35","10,53","49,62"],
    [45714,"2023-02-28T05:13:28","11,83","55,14"],
    [45715,"2023-02-28T05:13:35","12,98","55,14"],
    [45716,"2023-02-28T05:15:29","10,59","57,03"],
    [45717,"2023-02-28T05:15:44","9,81","57,03"],
    [45718,"2023-02-28T05:17:42","10,45","42,47"],
    [45719,"2023-02-28T05:18:01","9,91","42,47"],
    [45720,"2023-02-28T05:19:37","10,63","51,88"],
    [45721,"2023-02-28T05:20:02","11,47","51,88"],
    [45722,"2023-02-28T05:21:47","11,55","55,2"],
    [45723,"2023-02-28T05:22:05","10,82","55,2"],
    [45724,"2023-02-28T05:23:51","11,34","58,91"],
    [45725,"2023-02-28T05:24:20","10,43","58,91"],
    [45726,"2023-02-28T05:26:23","10,34","54,12"],
    [45727,"2023-02-28T05:26:28","10,55","54,12"],
    [45728,"2023-02-28T05:28:27","10,67","52,59"],
    [45729,"2023-02-28T05:28:37","11,23","52,59"],
    [45730,"2023-02-28T05:30:40","11,18","50,28"],
    [45731,"2023-02-28T05:30:53","11,04","50,28"],
    [45732,"2023-02-28T05:32:51","11,03","45,04"],
    [45733,"2023-02-28T05:32:56","10,87","45,04"],
    [45734,"2023-02-28T05:34:52","10,4","57,51"],
    [45735,"2023-02-28T05:34:58","10,16","57,51"],
    [45736,"2023-02-28T05:36:57","10,84","54,4"],
    [45737,"2023-02-28T05:37:13","9,7","54,4"],
    [45738,"2023-02-28T05:39:00","9,4","56,05"],
    [45739,"2023-02-28T05:39:27","9,5","56,05"],
    [45740,"2023-02-28T05:40:58","10,12","49,52"],
    [45741,"2023-02-28T05:41:37","10,91","49,52"],
    [45742,"2023-02-28T05:43:36","11,32","57,15"],
    [45743,"2023-02-28T05:43:40","12,31","57,15"],
    [45744,"2023-02-28T05:45:46","12,3","50,51"],
    [45745,"2023-02-28T05:45:50","10,72","50,51"],
    [45746,"2023-02-28T05:47:52","10,67","58,97"],
    [45747,"2023-02-28T05:47:59","10,53","58,97"],
    [45748,"2023-02-28T05:49:57","10,29","53,98"],
    [45749,"2023-02-28T05:50:01","11,07","53,98"],
    [45750,"2023-02-28T05:51:57","9,66","48,93"],
    [45751,"2023-02-28T05:52:02","10,3","48,93"],
    [45752,"2023-02-28T05:53:58","10,65","52,71"],
    [45753,"2023-02-28T05:54:03","11,14","52,71"],
    [45754,"2023-02-28T05:55:58","9,02","45,66"],
    [45755,"2023-02-28T05:56:04","9,95","45,66"],
    [45756,"2023-02-28T05:58:01","8,73","49,35"],
    [45757,"2023-02-28T05:58:05","8,56","49,35"],
    [45758,"2023-02-28T06:00:03","10,34","41,9"],
    [45759,"2023-02-28T06:00:08","9,52","41,9"],
    [45760,"2023-02-28T06:02:05","8,28","50,89"],
    [45761,"2023-02-28T06:02:40","8,36","50,89"],
    [45762,"2023-02-28T06:04:36","8,16","45,62"],
    [45763,"2023-02-28T06:04:40","8,88","45,62"],
    [45764,"2023-02-28T06:06:11","8,65","48,95"],
    [45765,"2023-02-28T06:06:51","8,35","48,08"],
    [45766,"2023-02-28T06:08:27","8,31","44,47"],
    [45767,"2023-02-28T06:09:15","9,1","44,47"],
    [45768,"2023-02-28T06:11:10","7,36","36,35"],
    [45769,"2023-02-28T06:11:15","7,61","36,35"],
    [45770,"2023-02-28T06:13:11","7,86","45,68"],
    [45771,"2023-02-28T06:13:17","7,15","45,68"],
    [45772,"2023-02-28T06:15:17","7,88","52,69"],
    [45773,"2023-02-28T06:16:05","7,35","46,27"],
    [45774,"2023-02-28T06:17:39","8,84","51,24"],
    [45775,"2023-02-28T06:18:09","8,56","45,35"],
    [45776,"2023-02-28T06:20:04","7,68","45,35"],
    [45777,"2023-02-28T06:20:10","8,78","45,3"],
    [45778,"2023-02-28T06:22:06","9,59","44,33"],
    [45779,"2023-02-28T06:22:12","8,67","50"],
    [45780,"2023-02-28T06:24:16","8,57","48,08"],
    [45781,"2023-02-28T06:24:22","8,94","44,31"],
    [45782,"2023-02-28T06:26:21","8,63","46,82"],
    [45783,"2023-02-28T06:26:24","7,61","34,81"],
    [45784,"2023-02-28T06:28:20","7,14","39,41"],
    [45785,"2023-02-28T06:28:25","7,33","39,41"],
    [45786,"2023-02-28T06:30:20","9,41","46,32"],
    [45787,"2023-02-28T06:30:25","8,56","46,32"],
    [45788,"2023-02-28T06:32:24","7,73","44,39"],
    [45789,"2023-02-28T06:32:28","7,94","44,39"],
    [45790,"2023-02-28T06:34:25","7,06","50,76"],
    [45791,"2023-02-28T06:34:31","7,58","50,76"],
    [45792,"2023-02-28T06:36:30","7,26","33,01"],
    [45793,"2023-02-28T06:36:35","7,17","33,01"],
    [45794,"2023-02-28T06:38:00","7,62","48,4"],
    [45795,"2023-02-28T06:38:39","6,61","48,4"],
    [45796,"2023-02-28T06:40:38","6,72","55,43"],
    [45797,"2023-02-28T06:40:52","5,73","55,43"],
    [45798,"2023-02-28T06:42:51","6,46","64,59"],
    [45799,"2023-02-28T06:42:57","6,39","64,59"],
    [45800,"2023-02-28T06:44:57","6,4","75,55"],
    [45801,"2023-02-28T06:45:01","7,03","75,55"],
    [45802,"2023-02-28T06:46:58","6,71","58,25"],
    [45803,"2023-02-28T06:47:04","6,4","58,25"],
    [45804,"2023-02-28T06:49:08","6,48","67,41"],
    [45805,"2023-02-28T06:49:12","6,08","67,41"],
    [45806,"2023-02-28T06:51:09","7,01","55,68"],
    [45807,"2023-02-28T06:51:15","7,26","55,68"],
    [45808,"2023-02-28T06:53:08","7,44","33,85"],
    [45809,"2023-02-28T06:53:18","7,78","33,85"],
    [45810,"2023-02-28T06:55:17","6,79","46,09"],
    [45811,"2023-02-28T06:55:35","6,92","46,09"],
    [45812,"2023-02-28T06:57:47","6,91","47,58"],
    [45813,"2023-02-28T06:57:52","6,79","47,58"],
    [45814,"2023-02-28T06:59:52","6,83","41,21"],
    [45815,"2023-02-28T06:59:57","7,18","41,21"],
    [45816,"2023-02-28T07:01:53","6,49","44,72"],
    [45817,"2023-02-28T07:02:01","7,07","44,72"],
    [45818,"2023-02-28T07:03:56","6,58","42,49"],
    [45819,"2023-02-28T07:04:03","5,86","42,49"],
    [45820,"2023-02-28T07:06:02","6,77","55,42"],
    [45821,"2023-02-28T07:06:09","7,19","55,42"],
    [45822,"2023-02-28T07:08:08","6,1","51,58"],
    [45823,"2023-02-28T07:08:12","6,37","51,58"],
    [45824,"2023-02-28T07:10:12","7,04","49,87"],
    [45825,"2023-02-28T07:10:15","5,71","49,87"],
    [45826,"2023-02-28T07:12:13","7,51","43,14"],
    [45827,"2023-02-28T07:12:19","6,8","43,14"],
    [45828,"2023-02-28T07:14:16","6,81","50,51"],
    [45829,"2023-02-28T07:14:21","7,53","50,51"],
    [45830,"2023-02-28T07:16:18","6,94","47,51"],
    [45831,"2023-02-28T07:16:23","6,8","47,51"],
    [45832,"2023-02-28T07:18:18","7,25","55,77"],
    [45833,"2023-02-28T07:18:23","7,42","55,77"],
    [45834,"2023-02-28T07:20:19","6,57","46,62"],
    [45835,"2023-02-28T07:20:24","6,4","46,62"],
    [45836,"2023-02-28T07:22:21","6,56","40,04"],
    [45837,"2023-02-28T07:22:26","6,92","40,04"],
    [45838,"2023-02-28T07:24:30","7,01","45,37"],
    [45839,"2023-02-28T07:24:33","6,77","45,37"],
    [45840,"2023-02-28T07:26:28","7,43","47,63"],
    [45841,"2023-02-28T07:26:34","7,7","47,63"],
    [45842,"2023-02-28T07:28:30","6,38","38,84"],
    [45843,"2023-02-28T07:28:36","6,8","38,84"],
    [45844,"2023-02-28T07:30:34","5,96","46,52"],
    [45845,"2023-02-28T07:30:39","6,38","46,52"],
    [45846,"2023-02-28T07:32:36","4,99","48,64"],
    [45847,"2023-02-28T07:32:41","5,23","48,64"],
    [45848,"2023-02-28T07:34:40","4,82","33,95"],
    [45849,"2023-02-28T07:34:45","4,85","33,95"],
    [45850,"2023-02-28T07:36:43","3,9","51,58"],
    [45851,"2023-02-28T07:36:49","4,05","51,58"],
    [45852,"2023-02-28T07:38:43","4,86","44,95"],
    [45853,"2023-02-28T07:38:49","4,47","44,95"],
    [45854,"2023-02-28T07:40:48","4,95","41,02"],
    [45855,"2023-02-28T07:40:52","5,64","41,02"],
    [45856,"2023-02-28T07:42:46","4,11","52,53"],
    [45857,"2023-02-28T07:42:53","4,2","52,53"],
    [45858,"2023-02-28T07:44:50","3,97","40,46"],
    [45859,"2023-02-28T07:44:56","3,86","40,46"],
    [45860,"2023-02-28T07:46:59","3,78","55,63"],
    [45861,"2023-02-28T07:47:03","3,54","55,63"],
    [45862,"2023-02-28T07:49:02","3,8","62,77"],
    [45863,"2023-02-28T07:49:07","4,08","62,77"],
    [45864,"2023-02-28T07:51:07","4,88","48,51"],
    [45865,"2023-02-28T07:51:12","5,25","48,51"],
    [45866,"2023-02-28T07:53:08","3,79","38,29"],
    [45867,"2023-02-28T07:53:13","3,87","38,29"],
    [45868,"2023-02-28T07:55:10","3,87","35,19"],
    [45869,"2023-02-28T07:55:28","3,55","35,19"],
    [45870,"2023-02-28T07:57:27","3,64","29,93"],
    [45871,"2023-02-28T07:58:03","3,36","29,93"],
    [45872,"2023-02-28T08:00:02","3,53","42,95"],
    [45873,"2023-02-28T08:00:07","3,49","42,95"],
    [45874,"2023-02-28T08:02:03","3,5","30,38"],
    [45875,"2023-02-28T08:02:07","3,98","30,38"],
    [45876,"2023-02-28T08:04:05","3,2","45,96"],
    [45877,"2023-02-28T08:04:11","2,82","45,96"],
    [45878,"2023-02-28T08:06:08","2,97","29,3"],
    [45879,"2023-02-28T08:06:14","3,67","29,3"],
    [45880,"2023-02-28T08:08:13","2,96","44,03"],
    [45881,"2023-02-28T08:08:18","2,98","44,03"],
    [45882,"2023-02-28T08:10:22","2,97","22,46"],
    [45883,"2023-02-28T08:10:29","3,46","22,46"],
    [45884,"2023-02-28T08:12:27","3,59","34,49"],
    [45885,"2023-02-28T08:12:30","4","34,49"],
    [45886,"2023-02-28T08:14:26","4,47","27,17"],
    [45887,"2023-02-28T08:14:32","4,35","27,17"],
    [45888,"2023-02-28T08:16:27","4,36","29,21"],
    [45889,"2023-02-28T08:16:33","3,82","29,21"],
    [45890,"2023-02-28T08:18:32","3,31","24"],
    [45891,"2023-02-28T08:18:34","4,16","24"],
    [45892,"2023-02-28T08:20:30","4,76","37,7"],
    [45893,"2023-02-28T08:20:35","4,28","37,7"],
    [45894,"2023-02-28T08:22:33","4,5","36,17"],
    [45895,"2023-02-28T08:22:39","4,08","36,17"],
    [45896,"2023-02-28T08:24:37","3,89","22,27"],
    [45897,"2023-02-28T08:24:40","4,34","22,27"],
    [45898,"2023-02-28T08:26:35","4,04","23,61"],
    [45899,"2023-02-28T08:26:40","3,53","23,61"],
    [45900,"2023-02-28T08:28:39","3,27","29,79"],
    [45901,"2023-02-28T08:28:43","2,52","29,79"],
    [45902,"2023-02-28T08:30:41","4,1","15,96"],
    [45903,"2023-02-28T08:30:49","4,64","15,96"],
    [45904,"2023-02-28T08:32:46","6,56","19,67"],
    [45905,"2023-02-28T08:33:03","6,15","19,67"],
    [45906,"2023-02-28T08:34:58","7,26","12,14"],
    [45907,"2023-02-28T08:35:04","7,58","12,14"],
    [45908,"2023-02-28T08:37:01","8,79","359"],
    [45909,"2023-02-28T08:37:07","7,03","359"],
    [45910,"2023-02-28T08:39:04","8,15","7,36"],
    [45911,"2023-02-28T08:39:25","7,6","7,36"],
    [45912,"2023-02-28T08:41:08","8,31","358,11"],
    [45913,"2023-02-28T08:41:41","7,25","358,11"],
    [45914,"2023-02-28T08:43:36","6,62","9,14"],
    [45915,"2023-02-28T08:43:41","6,87","9,14"],
    [45916,"2023-02-28T08:45:38","8,49","358,31"],
    [45917,"2023-02-28T08:45:42","9,8","358,31"],
    [45918,"2023-02-28T08:47:08","10,4","354,11"],
    [45919,"2023-02-28T08:47:49","9,32","354,11"],
    [45920,"2023-02-28T08:49:44","8,44","350"],
    [45921,"2023-02-28T08:49:49","8,17","350"],
    [45922,"2023-02-28T08:51:44","9,55","357,04"],
    [45923,"2023-02-28T08:51:50","9,69","357,04"],
    [45924,"2023-02-28T08:53:49","9,56","352,71"],
    [45925,"2023-02-28T08:53:55","10,17","352,71"],
    [45926,"2023-02-28T08:55:27","8,9","7,23"],
    [45927,"2023-02-28T08:55:59","8,78","7,23"],
    [45928,"2023-02-28T08:57:29","12,77","358,79"],
    [45929,"2023-02-28T08:58:01","11,36","358,79"],
    [45930,"2023-02-28T08:59:58","9,45","10,38"],
    [45931,"2023-02-28T09:00:02","9,04","10,38"],
    [45932,"2023-02-28T09:02:01","11,53","359"],
    [45933,"2023-02-28T09:02:07","10,87","359"],
    [45934,"2023-02-28T09:04:06","9,71","353,7"],
    [45935,"2023-02-28T09:04:11","8,88","353,7"],
    [45936,"2023-02-28T09:05:29","8,15","353,7"],
    [45937,"2023-02-28T09:06:14","9,86","359"],
    [45938,"2023-02-28T09:08:12","7,91","349,73"],
    [45939,"2023-02-28T09:08:18","7,54","355,63"],
    [45940,"2023-02-28T09:10:17","8,61","356,6"],
    [45941,"2023-02-28T09:10:19","8,5","359"],
    [45942,"2023-02-28T09:12:18","9,15","352,81"],
    [45943,"2023-02-28T09:12:24","8,76","16,81"],
    [45944,"2023-02-28T09:14:25","8,71","355,19"],
    [45945,"2023-02-28T09:14:31","8,51","355,19"],
    [45946,"2023-02-28T09:16:28","9,38","6,97"],
    [45947,"2023-02-28T09:16:35","9,96","6,97"],
    [45948,"2023-02-28T09:18:26","9,35","358,64"],
    [45949,"2023-02-28T09:18:36","9,74","359"],
    [45950,"2023-02-28T09:20:27","9,69","3,18"],
    [45951,"2023-02-28T09:20:40","9,86","3,18"],
    [45952,"2023-02-28T09:22:40","8,18","359"],
    [45953,"2023-02-28T09:22:44","7,2","352,74"],
    [45954,"2023-02-28T09:24:27","11,09","356,87"],
    [45955,"2023-02-28T09:24:45","11,48","356,87"],
    [45956,"2023-02-28T09:26:41","11,57","345,58"],
    [45957,"2023-02-28T09:26:47","10,34","345,58"],
    [45958,"2023-02-28T09:28:44","11,31","357,24"],
    [45959,"2023-02-28T09:28:48","11,8","357,24"],
    [45960,"2023-02-28T09:30:45","10,03","343,9"],
    [45961,"2023-02-28T09:30:51","9,84","343,9"],
    [45962,"2023-02-28T09:32:49","8,76","353,65"],
    [45963,"2023-02-28T09:32:54","8,92","353,65"],
    [45964,"2023-02-28T09:34:49","9,74","358,49"],
    [45965,"2023-02-28T09:34:56","9,81","358,49"],
    [45966,"2023-02-28T09:36:54","8,95","4,15"],
    [45967,"2023-02-28T09:37:18","8,3","4,15"],
    [45968,"2023-02-28T09:39:14","8,63","5,69"],
    [45969,"2023-02-28T09:39:20","8,53","5,69"],
    [45970,"2023-02-28T09:41:00","9,71","357,73"],
    [45971,"2023-02-28T09:41:38","8,19","357,73"],
    [45972,"2023-02-28T09:43:35","8,87","346,73"],
    [45973,"2023-02-28T09:43:41","7,51","346,73"],
    [45974,"2023-02-28T09:45:41","8,8","51,87"],
    [45975,"2023-02-28T09:45:45","8,1","51,87"],
    [45976,"2023-02-28T09:47:41","7,13","352,81"],
    [45977,"2023-02-28T09:47:46","6,93","352,81"],
    [45978,"2023-02-28T09:49:41","6,62","7,81"],
    [45979,"2023-02-28T09:49:48","7,67","7,81"],
    [45980,"2023-02-28T09:51:07","6,2","359"],
    [45981,"2023-02-28T09:51:52","6,85","359"],
    [45982,"2023-02-28T09:53:49","7,25","351,31"],
    [45983,"2023-02-28T09:53:54","7,81","351,31"],
    [45984,"2023-02-28T09:55:50","9,19","336,15"],
    [45985,"2023-02-28T09:55:54","9,74","336,15"],
    [45986,"2023-02-28T09:57:51","9,58","332,57"],
    [45987,"2023-02-28T09:57:57","9,16","332,57"],
    [45988,"2023-02-28T09:59:55","8,23","327,89"],
    [45989,"2023-02-28T10:00:01","8,78","327,89"],
    [45990,"2023-02-28T10:01:59","8,94","330,64"],
    [45991,"2023-02-28T10:02:05","8,46","330,64"],
    [45992,"2023-02-28T10:04:00","7,99","332,24"],
    [45993,"2023-02-28T10:04:06","7,05","332,24"],
    [45994,"2023-02-28T10:06:02","8,2","329,5"],
    [45995,"2023-02-28T10:06:07","7,81","329,5"],
    [45996,"2023-02-28T10:08:05","6,53","336,78"],
    [45997,"2023-02-28T10:08:11","6,77","336,78"],
    [45998,"2023-02-28T10:10:10","6,22","330,42"],
    [45999,"2023-02-28T10:10:19","6,02","330,42"],
    [46000,"2023-02-28T10:12:17","4,54","341,73"],
    [46001,"2023-02-28T10:12:38","3,62","341,73"],
    [46002,"2023-02-28T10:14:36","3,51","345,53"],
    [46003,"2023-02-28T10:15:09","3,06","345,53"],
    [46004,"2023-02-28T10:17:05","1,47","341,59"],
    [46005,"2023-02-28T10:17:10","2,22","341,59"],
    [46006,"2023-02-28T10:18:24","2,81","77,59"],
    [46007,"2023-02-28T10:19:15","3,4","77,59"],
    [46008,"2023-02-28T10:21:09","2,58","13,16"],
    [46009,"2023-02-28T10:21:15","3,01","13,16"],
    [46010,"2023-02-28T10:23:14","4,14","131,91"],
    [46011,"2023-02-28T10:23:19","4,5","131,91"],
    [46012,"2023-02-28T10:25:16","4,05","109,79"],
    [46013,"2023-02-28T10:25:21","5,4","109,79"],
    [46014,"2023-02-28T10:27:35","5,39","126,27"],
    [46015,"2023-02-28T10:27:41","5,21","126,27"],
    [46016,"2023-02-28T10:29:37","5,68","111,25"],
    [46017,"2023-02-28T10:29:44","5,7","111,25"],
    [46018,"2023-02-28T10:31:42","5","120,76"],
    [46019,"2023-02-28T10:31:53","5,05","120,76"],
    [46020,"2023-02-28T10:33:49","5,84","125,84"],
    [46021,"2023-02-28T10:33:54","4,93","125,84"],
    [46022,"2023-02-28T10:35:44","6,53","115,86"],
    [46023,"2023-02-28T10:35:56","6,61","115,86"],
    [46024,"2023-02-28T10:37:55","5,73","106,54"],
    [46025,"2023-02-28T10:38:01","5","106,54"],
    [46026,"2023-02-28T10:39:49","3,39","126,58"],
    [46027,"2023-02-28T10:40:02","3,27","126,58"],
    [46028,"2023-02-28T10:41:54","4,39","68,32"],
    [46029,"2023-02-28T10:42:02","4,87","68,32"],
    [46030,"2023-02-28T10:44:00","5,18","106,72"],
    [46031,"2023-02-28T10:44:06","5,36","106,72"],
    [46032,"2023-02-28T10:46:04","5,23","96,37"],
    [46033,"2023-02-28T10:46:11","5,57","96,37"],
    [46034,"2023-02-28T10:48:07","5,85","103,09"],
    [46035,"2023-02-28T10:48:12","5,99","103,09"],
    [46036,"2023-02-28T10:50:08","7,07","98,34"],
    [46037,"2023-02-28T10:50:14","6,8","98,34"],
    [46038,"2023-02-28T10:52:05","6,28","94,31"],
    [46039,"2023-02-28T10:52:21","6,45","94,31"],
    [46040,"2023-02-28T10:54:14","5,55","96,94"],
    [46041,"2023-02-28T10:54:23","5,59","96,94"],
    [46042,"2023-02-28T10:56:24","5,65","108,3"],
    [46043,"2023-02-28T10:56:29","6,06","108,3"],
    [46044,"2023-02-28T10:58:25","6,52","117,73"],
    [46045,"2023-02-28T10:58:30","6,4","117,73"],
    [46046,"2023-02-28T11:00:27","6,61","127,37"],
    [46047,"2023-02-28T11:00:33","6,88","127,37"],
    [46048,"2023-02-28T11:02:31","6,73","136,22"],
    [46049,"2023-02-28T11:02:36","7,56","136,22"],
    [46050,"2023-02-28T11:04:34","8,2","124,01"],
    [46051,"2023-02-28T11:04:38","7,32","124,01"],
    [46052,"2023-02-28T11:06:34","7,71","121,11"],
    [46053,"2023-02-28T11:06:41","7,8","121,11"],
    [46054,"2023-02-28T11:08:36","8,35","112,46"],
    [46055,"2023-02-28T11:08:42","8,97","112,46"],
    [46056,"2023-02-28T11:10:37","9,31","115,12"],
    [46057,"2023-02-28T11:10:42","9,53","115,12"],
    [46058,"2023-02-28T11:12:42","9,39","116,31"],
    [46059,"2023-02-28T11:12:44","8,88","116,31"],
    [46060,"2023-02-28T11:14:42","8,26","119,68"],
    [46061,"2023-02-28T11:14:49","8,34","119,68"],
    [46062,"2023-02-28T11:16:46","8,74","115,24"],
    [46063,"2023-02-28T11:16:53","8,79","115,24"],
    [46064,"2023-02-28T11:18:50","9,24","123,89"],
    [46065,"2023-02-28T11:18:55","8,25","123,89"],
    [46066,"2023-02-28T11:20:53","9,43","124,9"],
    [46067,"2023-02-28T11:21:09","9,29","124,9"],
    [46068,"2023-02-28T11:23:00","9,29","123,79"],
    [46069,"2023-02-28T11:23:29","8,66","123,79"],
    [46070,"2023-02-28T11:25:29","9","118,57"],
    [46071,"2023-02-28T11:25:34","9,49","118,57"],
    [46072,"2023-02-28T11:27:37","9,4","123,46"],
    [46073,"2023-02-28T11:27:42","10,6","123,46"],
    [46074,"2023-02-28T11:29:41","9,58","120,29"],
    [46075,"2023-02-28T11:29:47","9,32","120,29"],
    [46076,"2023-02-28T11:31:42","9,88","112,95"],
    [46077,"2023-02-28T11:31:55","10,15","112,95"],
    [46078,"2023-02-28T11:33:53","8,05","118,24"],
    [46079,"2023-02-28T11:33:59","9,44","118,24"],
    [46080,"2023-02-28T11:35:58","8,81","124,52"],
    [46081,"2023-02-28T11:36:03","8,99","124,52"],
    [46082,"2023-02-28T11:37:54","9,31","113,6"],
    [46083,"2023-02-28T11:38:04","9,23","113,6"],
    [46084,"2023-02-28T11:40:02","8,78","116,01"],
    [46085,"2023-02-28T11:40:07","10,06","116,01"],
    [46086,"2023-02-28T11:42:05","10,4","119,87"],
    [46087,"2023-02-28T11:42:11","10,56","119,87"],
    [46088,"2023-02-28T11:44:09","10,24","128,85"],
    [46089,"2023-02-28T11:44:15","10,04","128,85"],
    [46090,"2023-02-28T11:46:11","8,65","122,83"],
    [46091,"2023-02-28T11:46:17","8,18","122,83"],
    [46092,"2023-02-28T11:48:15","10,46","111,28"],
    [46093,"2023-02-28T11:48:21","9,86","111,28"],
    [46094,"2023-02-28T11:50:21","10,11","104,28"],
    [46095,"2023-02-28T11:50:42","10,65","104,28"],
    [46096,"2023-02-28T11:52:39","10,51","98,09"],
    [46097,"2023-02-28T11:52:44","9,85","98,09"],
    [46098,"2023-02-28T11:54:23","11,32","97,1"],
    [46099,"2023-02-28T11:54:57","11,28","100,07"],
    [46100,"2023-02-28T11:57:05","11,3","106,42"],
    [46101,"2023-02-28T11:57:09","10,31","106,42"],
    [46102,"2023-02-28T11:59:05","11,39","100,82"],
    [46103,"2023-02-28T11:59:11","11,42","100,82"],
    [46104,"2023-02-28T12:01:10","10,55","105,07"],
    [46105,"2023-02-28T12:01:12","10,7","105,07"],
    [46106,"2023-02-28T12:03:15","10,64","96,85"],
    [46107,"2023-02-28T12:03:21","11,16","96,85"],
    [46108,"2023-02-28T12:05:15","11,49","93,93"],
    [46109,"2023-02-28T12:05:28","11,33","93,93"],
    [46110,"2023-02-28T12:07:18","11,52","92,74"],
    [46111,"2023-02-28T12:07:48","11,67","92,74"],
    [46112,"2023-02-28T12:09:31","10,95","103,74"],
    [46113,"2023-02-28T12:09:51","10,7","103,74"],
    [46114,"2023-02-28T12:11:25","11,43","97,02"],
    [46115,"2023-02-28T12:11:55","9,96","97,02"],
    [46116,"2023-02-28T12:13:39","11,1","98,53"],
    [46117,"2023-02-28T12:13:56","10,85","98,53"],
    [46118,"2023-02-28T12:15:44","11,97","87,75"],
    [46119,"2023-02-28T12:16:02","10,69","87,75"],
    [46120,"2023-02-28T12:17:46","10,27","96,01"],
    [46121,"2023-02-28T12:18:11","10,46","96,01"],
    [46122,"2023-02-28T12:20:16","10,39","103,41"],
    [46123,"2023-02-28T12:20:21","10,95","103,41"],
    [46124,"2023-02-28T12:22:19","10,23","96,22"],
    [46125,"2023-02-28T12:22:26","10,57","96,22"],
    [46126,"2023-02-28T12:24:25","10,87","102,94"],
    [46127,"2023-02-28T12:24:29","10,75","102,94"],
    [46128,"2023-02-28T12:26:29","11,19","106,69"],
    [46129,"2023-02-28T12:26:34","11,13","106,69"],
    [46130,"2023-02-28T12:28:31","10,11","101,68"],
    [46131,"2023-02-28T12:28:36","9,77","101,68"],
    [46132,"2023-02-28T12:30:30","10,13","99,15"],
    [46133,"2023-02-28T12:30:38","11,19","99,15"],
    [46134,"2023-02-28T12:32:37","10,76","105,93"],
    [46135,"2023-02-28T12:32:55","10,95","105,93"],
    [46136,"2023-02-28T12:34:54","11,63","109,23"],
    [46137,"2023-02-28T12:35:00","11,85","109,23"],
    [46138,"2023-02-28T12:36:57","11","111,64"],
    [46139,"2023-02-28T12:37:37","11,14","111,64"],
    [46140,"2023-02-28T12:39:36","9,85","107,86"],
    [46141,"2023-02-28T12:39:40","10,96","107,86"],
    [46142,"2023-02-28T12:41:44","10,93","112,96"],
    [46143,"2023-02-28T12:41:57","10,7","112,96"],
    [46144,"2023-02-28T12:43:54","9,37","114,13"],
    [46145,"2023-02-28T12:44:01","9,81","114,13"],
    [46146,"2023-02-28T12:45:58","10,62","123,61"],
    [46147,"2023-02-28T12:46:05","10,52","123,61"],
    [46148,"2023-02-28T12:48:04","11,08","124,8"],
    [46149,"2023-02-28T12:48:06","10,19","124,8"],
    [46150,"2023-02-28T12:50:02","10,31","118,6"],
    [46151,"2023-02-28T12:50:09","11,83","118,6"],
    [46152,"2023-02-28T12:52:09","10,9","124,09"],
    [46153,"2023-02-28T12:52:31","10,65","124,09"],
    [46154,"2023-02-28T12:54:27","10,8","119,22"],
    [46155,"2023-02-28T12:54:32","11,41","119,22"],
    [46156,"2023-02-28T12:56:27","10,68","122,19"],
    [46157,"2023-02-28T12:56:32","10,2","122,19"],
    [46158,"2023-02-28T12:58:13","10,56","118,38"],
    [46159,"2023-02-28T12:58:34","10,31","118,38"],
    [46160,"2023-02-28T13:00:17","11,34","121,51"],
    [46161,"2023-02-28T13:00:47","11,82","121,51"],
    [46162,"2023-02-28T13:02:49","11,81","120,29"],
    [46163,"2023-02-28T13:02:51","12,75","120,29"],
    [46164,"2023-02-28T13:04:50","10,73","122,21"],
    [46165,"2023-02-28T13:04:56","11,29","122,21"],
    [46166,"2023-02-28T13:06:52","11,47","120,41"],
    [46167,"2023-02-28T13:06:57","11,64","120,41"],
    [46168,"2023-02-28T13:08:57","12,05","119,36"],
    [46169,"2023-02-28T13:09:01","12,37","119,36"],
    [46170,"2023-02-28T13:10:28","10,66","119,65"],
    [46171,"2023-02-28T13:11:01","12,72","119,65"],
    [46172,"2023-02-28T13:13:01","12,68","117,94"],
    [46173,"2023-02-28T13:13:07","12,1","117,94"],
    [46174,"2023-02-28T13:15:06","11,42","124,38"],
    [46175,"2023-02-28T13:15:10","11,23","124,38"],
    [46176,"2023-02-28T13:17:10","12,09","121,1"],
    [46177,"2023-02-28T13:17:15","11,69","121,1"],
    [46178,"2023-02-28T13:19:10","12,48","130,95"],
    [46179,"2023-02-28T13:19:16","12,02","130,95"],
    [46180,"2023-02-28T13:21:14","11,12","125,82"],
    [46181,"2023-02-28T13:21:20","11,86","125,82"],
    [46182,"2023-02-28T13:23:14","11,52","124,26"],
    [46183,"2023-02-28T13:23:20","10,94","124,26"],
    [46184,"2023-02-28T13:25:18","10,72","129,02"],
    [46185,"2023-02-28T13:25:24","12,44","129,02"],
    [46186,"2023-02-28T13:27:21","12","130,09"],
    [46187,"2023-02-28T13:27:32","10,13","130,09"],
    [46188,"2023-02-28T13:29:31","10,32","133,02"],
    [46189,"2023-02-28T13:29:36","10,61","133,02"],
    [46190,"2023-02-28T13:31:34","10,56","131,66"],
    [46191,"2023-02-28T13:31:39","10,78","131,66"],
    [46192,"2023-02-28T13:33:35","9,51","139,11"],
    [46193,"2023-02-28T13:33:40","9,77","139,11"],
    [46194,"2023-02-28T13:35:36","10,68","143,1"],
    [46195,"2023-02-28T13:35:43","11,35","143,1"],
    [46196,"2023-02-28T13:37:39","11,74","138,27"],
    [46197,"2023-02-28T13:37:44","10,66","138,27"],
    [46198,"2023-02-28T13:39:43","11,18","140,35"],
    [46199,"2023-02-28T13:40:00","10,31","140,35"],
    [46200,"2023-02-28T13:41:57","9,65","144,5"],
    [46201,"2023-02-28T13:42:02","11,48","144,5"],
    [46202,"2023-02-28T13:44:02","9,63","147,12"],
    [46203,"2023-02-28T13:44:07","9,89","147,12"],
    [46204,"2023-02-28T13:46:02","10,91","148,8"],
    [46205,"2023-02-28T13:46:07","11,54","148,8"],
    [46206,"2023-02-28T13:48:04","11,09","147,63"],
    [46207,"2023-02-28T13:48:09","10,66","147,63"],
    [46208,"2023-02-28T13:50:06","12,44","143,17"],
    [46209,"2023-02-28T13:50:11","12,21","143,17"],
    [46210,"2023-02-28T13:52:11","11,48","136,17"],
    [46211,"2023-02-28T13:52:39","12,33","136,17"],
    [46212,"2023-02-28T13:54:19","11,35","133,1"],
    [46213,"2023-02-28T13:54:52","10,84","133,1"],
    [46214,"2023-02-28T13:57:01","10,91","121,54"],
    [46215,"2023-02-28T13:57:06","10,98","121,54"],
    [46216,"2023-02-28T13:58:54","10,8","120,02"],
    [46217,"2023-02-28T13:59:07","12,13","120,02"],
    [46218,"2023-02-28T14:00:57","11,92","118,25"],
    [46219,"2023-02-28T14:01:07","11,08","118,25"],
    [46220,"2023-02-28T14:03:12","11,09","119,36"],
    [46221,"2023-02-28T14:03:16","11,41","119,36"],
    [46222,"2023-02-28T14:05:11","11","117,67"],
    [46223,"2023-02-28T14:05:16","11,83","117,67"],
    [46224,"2023-02-28T14:07:14","10,75","110,34"],
    [46225,"2023-02-28T14:07:19","11,29","110,34"],
    [46226,"2023-02-28T14:09:14","13,32","109,18"],
    [46227,"2023-02-28T14:09:20","12,45","109,18"],
    [46228,"2023-02-28T14:11:15","12,08","105,59"],
    [46229,"2023-02-28T14:11:21","10,71","105,59"],
    [46230,"2023-02-28T14:13:20","13,24","90,87"],
    [46231,"2023-02-28T14:13:28","13,37","90,87"],
    [46232,"2023-02-28T14:15:26","13,28","87,76"],
    [46233,"2023-02-28T14:15:32","13,5","87,76"],
    [46234,"2023-02-28T14:17:27","12,79","90,78"],
    [46235,"2023-02-28T14:17:32","13,78","90,78"],
    [46236,"2023-02-28T14:19:36","13,88","81,53"],
    [46237,"2023-02-28T14:19:43","14,67","81,53"],
    [46238,"2023-02-28T14:21:41","11,58","103,03"],
    [46239,"2023-02-28T14:21:46","12,03","103,03"],
    [46240,"2023-02-28T14:23:41","13,16","100,32"],
    [46241,"2023-02-28T14:23:47","13,12","100,32"],
    [46242,"2023-02-28T14:25:43","11,21","102,34"],
    [46243,"2023-02-28T14:25:48","10,83","102,34"],
    [46244,"2023-02-28T14:27:47","10,87","102,65"],
    [46245,"2023-02-28T14:28:29","11,45","102,65"],
    [46246,"2023-02-28T14:30:23","11,54","111,03"],
    [46247,"2023-02-28T14:30:43","9,87","111,03"],
    [46248,"2023-02-28T14:32:43","11,99","109,75"],
    [46249,"2023-02-28T14:32:50","11,54","109,75"],
    [46250,"2023-02-28T14:34:46","10,9","103,02"],
    [46251,"2023-02-28T14:34:53","10,66","103,02"],
    [46252,"2023-02-28T14:36:51","11,59","106,97"],
    [46253,"2023-02-28T14:37:10","12,07","106,97"],
    [46254,"2023-02-28T14:38:59","10,19","117,55"],
    [46255,"2023-02-28T14:39:19","10,77","110,56"],
    [46256,"2023-02-28T14:41:00","9,7","119,06"],
    [46257,"2023-02-28T14:41:20","10,15","119,06"],
    [46258,"2023-02-28T14:43:03","9,97","121,89"],
    [46259,"2023-02-28T14:43:33","9,23","121,6"],
    [46260,"2023-02-28T14:45:32","10,79","126,87"],
    [46261,"2023-02-28T14:45:36","10,09","118,87"],
    [46262,"2023-02-28T14:47:36","11,2","121,48"],
    [46263,"2023-02-28T14:47:40","11,08","121,48"],
    [46264,"2023-02-28T14:49:36","10,81","116,73"],
    [46265,"2023-02-28T14:49:43","10,58","116,73"],
    [46266,"2023-02-28T14:51:41","10,53","121,52"],
    [46267,"2023-02-28T14:51:48","9,08","125,4"],
    [46268,"2023-02-28T14:53:43","9,66","125,78"],
    [46269,"2023-02-28T14:53:49","9,69","129,54"],
    [46270,"2023-02-28T14:55:47","9,22","124,02"],
    [46271,"2023-02-28T14:55:49","9,32","124,02"],
    [46272,"2023-02-28T14:57:47","8,2","128,97"],
    [46273,"2023-02-28T14:57:52","8,37","128,97"],
    [46274,"2023-02-28T14:59:48","8,21","131,01"],
    [46275,"2023-02-28T14:59:53","8,58","131,01"],
    [46276,"2023-02-28T15:01:50","8,79","129,01"],
    [46277,"2023-02-28T15:02:00","9,92","129,01"],
    [46278,"2023-02-28T15:03:53","10,34","123,46"],
    [46279,"2023-02-28T15:04:03","10,03","123,46"],
    [46280,"2023-02-28T15:06:03","9,13","123,92"],
    [46281,"2023-02-28T15:06:14","9,64","127,77"],
    [46282,"2023-02-28T15:08:11","9,73","127,61"],
    [46283,"2023-02-28T15:08:17","9,5","127,61"],
    [46284,"2023-02-28T15:10:16","10,15","124,01"],
    [46285,"2023-02-28T15:10:20","9,98","124,76"],
    [46286,"2023-02-28T15:12:16","9,5","120,98"],
    [46287,"2023-02-28T15:12:21","9,61","120,98"],
    [46288,"2023-02-28T15:14:21","9,47","128,82"],
    [46289,"2023-02-28T15:14:27","10,17","128,82"],
    [46290,"2023-02-28T15:16:27","9,77","130,06"],
    [46291,"2023-02-28T15:16:32","10,6","130,06"],
    [46292,"2023-02-28T15:18:29","11,09","133,87"],
    [46293,"2023-02-28T15:18:35","10,5","133,87"],
    [46294,"2023-02-28T15:20:31","11,22","131,28"],
    [46295,"2023-02-28T15:20:36","11,42","131,28"],
    [46296,"2023-02-28T15:22:18","12,03","129,64"],
    [46297,"2023-02-28T15:22:37","12,08","129,64"],
    [46298,"2023-02-28T15:24:36","10,5","130,79"],
    [46299,"2023-02-28T15:25:14","11,62","127,37"],
    [46300,"2023-02-28T15:27:10","12,03","125,76"],
    [46301,"2023-02-28T15:27:15","11,36","125,76"],
    [46302,"2023-02-28T15:28:55","11,51","120,68"],
    [46303,"2023-02-28T15:29:16","11,67","120,68"],
    [46304,"2023-02-28T15:30:57","11,02","119,49"],
    [46305,"2023-02-28T15:31:19","10,69","126,67"],
    [46306,"2023-02-28T15:32:59","11,29","120,05"],
    [46307,"2023-02-28T15:33:32","11,84","121,45"],
    [46308,"2023-02-28T15:35:27","11,09","118,72"],
    [46309,"2023-02-28T15:35:43","11,67","118,72"],
    [46310,"2023-02-28T15:37:41","12,56","107,43"],
    [46311,"2023-02-28T15:37:47","12,61","107,43"],
    [46312,"2023-02-28T15:39:43","11,56","115,93"],
    [46313,"2023-02-28T15:39:48","12,1","115,93"],
    [46314,"2023-02-28T15:41:47","11,59","124,81"],
    [46315,"2023-02-28T15:41:53","11,85","124,81"],
    [46316,"2023-02-28T15:43:41","12,82","124,81"],
    [46317,"2023-02-28T15:43:58","13,23","125,05"],
    [46318,"2023-02-28T15:45:55","12,16","127,86"],
    [46319,"2023-02-28T15:46:00","14,36","125,8"],
    [46320,"2023-02-28T15:47:58","14,02","97,65"],
    [46321,"2023-02-28T15:48:03","14,95","97,65"],
    [46322,"2023-02-28T15:49:59","15,91","104,78"],
    [46323,"2023-02-28T15:50:04","14,44","96,86"],
    [46324,"2023-02-28T15:51:51","11,65","97,91"],
    [46325,"2023-02-28T15:52:07","9,85","97,91"],
    [46326,"2023-02-28T15:54:06","14,45","98,94"],
    [46327,"2023-02-28T15:54:11","14,06","98,94"],
    [46328,"2023-02-28T15:56:09","11,19","103,96"],
    [46329,"2023-02-28T15:56:14","10,82","103,96"],
    [46330,"2023-02-28T15:58:11","12,45","115,35"],
    [46331,"2023-02-28T15:58:16","13,58","115,35"],
    [46332,"2023-02-28T16:00:12","10,56","117,44"],
    [46333,"2023-02-28T16:00:16","10,68","117,44"],
    [46334,"2023-02-28T16:02:16","9,4","109,14"],
    [46335,"2023-02-28T16:02:22","8,79","109,14"],
    [46336,"2023-02-28T16:04:21","9,86","111,39"],
    [46337,"2023-02-28T16:04:26","8,99","111,39"],
    [46338,"2023-02-28T16:06:23","11,92","108,8"],
    [46339,"2023-02-28T16:06:28","11,03","108,8"],
    [46340,"2023-02-28T16:08:26","9,73","106,94"],
    [46341,"2023-02-28T16:08:30","8,88","106,94"],
    [46342,"2023-02-28T16:10:45","8,93","102,53"],
    [46343,"2023-02-28T16:10:51","7,57","102,53"],
    [46344,"2023-02-28T16:12:33","5,85","95,72"],
    [46345,"2023-02-28T16:13:00","6,9","95,72"],
    [46346,"2023-02-28T16:14:58","8,91","82,83"],
    [46347,"2023-02-28T16:15:04","8,59","82,83"],
    [46348,"2023-02-28T16:16:59","10,55","81,36"],
    [46349,"2023-02-28T16:17:04","10,53","81,36"],
    [46350,"2023-02-28T16:19:01","8,69","85,33"],
    [46351,"2023-02-28T16:19:07","8,64","85,33"],
    [46352,"2023-02-28T16:21:05","8,58","76,82"],
    [46353,"2023-02-28T16:21:10","8","76,82"],
    [46354,"2023-02-28T16:23:09","11,01","96,51"],
    [46355,"2023-02-28T16:23:25","11,91","96,51"],
    [46356,"2023-02-28T16:25:13","13,76","84,51"],
    [46357,"2023-02-28T16:25:26","13,22","84,51"],
    [46358,"2023-02-28T16:27:24","11,1","82,65"],
    [46359,"2023-02-28T16:27:28","11,02","82,65"],
    [46360,"2023-02-28T16:29:28","9,69","69,51"],
    [46361,"2023-02-28T16:29:32","9,16","69,51"],
    [46362,"2023-02-28T16:31:31","9,88","87,02"],
    [46363,"2023-02-28T16:31:36","9,77","87,02"],
    [46364,"2023-02-28T16:33:33","8,74","111,43"],
    [46365,"2023-02-28T16:33:37","9,95","111,43"],
    [46366,"2023-02-28T16:35:20","9,36","78,73"],
    [46367,"2023-02-28T16:35:38","10,21","78,73"],
    [46368,"2023-02-28T16:37:35","10,87","82,75"],
    [46369,"2023-02-28T16:37:40","11,44","82,75"],
    [46370,"2023-02-28T16:39:36","10,61","69,89"],
    [46371,"2023-02-28T16:39:41","9,51","69,89"],
    [46372,"2023-02-28T16:41:36","9,53","71,27"],
    [46373,"2023-02-28T16:41:43","9,32","71,27"],
    [46374,"2023-02-28T16:43:42","10,6","66,5"],
    [46375,"2023-02-28T16:44:03","12,13","66,5"],
    [46376,"2023-02-28T16:45:47","10,94","59,55"],
    [46377,"2023-02-28T16:46:08","11,25","59,55"],
    [46378,"2023-02-28T16:47:45","11,71","63,13"],
    [46379,"2023-02-28T16:48:17","12,84","63,13"],
    [46380,"2023-02-28T16:50:16","13,54","59,18"],
    [46381,"2023-02-28T16:50:22","13,12","59,18"],
    [46382,"2023-02-28T16:52:20","12,68","54,32"],
    [46383,"2023-02-28T16:52:25","12,76","54,32"],
    [46384,"2023-02-28T16:54:23","13,59","47,26"],
    [46385,"2023-02-28T16:54:27","13,03","47,26"],
    [46386,"2023-02-28T16:55:48","11,9","48,96"],
    [46387,"2023-02-28T16:56:28","10,35","48,96"],
    [46388,"2023-02-28T16:58:24","12,77","43,08"],
    [46389,"2023-02-28T16:58:28","12,06","43,08"],
    [46390,"2023-02-28T16:59:53","14,89","32,64"],
    [46391,"2023-02-28T17:00:30","14,83","32,64"],
    [46392,"2023-02-28T17:02:30","14,36","34,49"],
    [46393,"2023-02-28T17:02:38","13,58","34,49"],
    [46394,"2023-02-28T17:04:37","14,08","25,26"],
    [46395,"2023-02-28T17:04:41","14,41","25,26"],
    [46396,"2023-02-28T17:06:37","14,45","23,76"],
    [46397,"2023-02-28T17:06:41","13,63","23,76"],
    [46398,"2023-02-28T17:08:36","12,5","18,6"],
    [46399,"2023-02-28T17:08:42","13,45","18,6"],
    [46400,"2023-02-28T17:10:41","13,11","17,24"],
    [46401,"2023-02-28T17:10:47","14,36","17,24"],
    [46402,"2023-02-28T17:12:45","12,1","22,78"],
    [46403,"2023-02-28T17:12:50","12,54","22,78"],
    [46404,"2023-02-28T17:14:46","12,04","26,52"],
    [46405,"2023-02-28T17:14:51","11,62","26,52"],
    [46406,"2023-02-28T17:16:50","9,62","27,91"],
    [46407,"2023-02-28T17:16:59","9,91","27,91"],
    [46408,"2023-02-28T17:18:53","11,88","33,13"],
    [46409,"2023-02-28T17:19:04","13,52","33,13"],
    [46410,"2023-02-28T17:21:02","13,95","17,07"],
    [46411,"2023-02-28T17:21:07","12,89","17,07"],
    [46412,"2023-02-28T17:23:06","12,47","22,64"],
    [46413,"2023-02-28T17:23:11","11,25","22,64"],
    [46414,"2023-02-28T17:25:14","11,31","19,6"],
    [46415,"2023-02-28T17:25:19","11,52","19,6"],
    [46416,"2023-02-28T17:27:15","13,69","27,66"],
    [46417,"2023-02-28T17:27:20","13,5","27,66"],
    [46418,"2023-02-28T17:29:15","11,97","29,53"],
    [46419,"2023-02-28T17:29:20","12,26","29,53"],
    [46420,"2023-02-28T17:31:17","14,03","26,67"],
    [46421,"2023-02-28T17:31:23","13,26","26,67"],
    [46422,"2023-02-28T17:33:18","12,54","27,95"],
    [46423,"2023-02-28T17:33:23","14,83","27,95"],
    [46424,"2023-02-28T17:35:22","13,66","19,89"],
    [46425,"2023-02-28T17:35:27","12,62","19,89"],
    [46426,"2023-02-28T17:37:24","12,71","21,19"],
    [46427,"2023-02-28T17:37:29","12,2","21,19"],
    [46428,"2023-02-28T17:39:24","11,29","22,57"],
    [46429,"2023-02-28T17:39:30","11,97","22,57"],
    [46430,"2023-02-28T17:41:33","11,96","18,33"],
    [46431,"2023-02-28T17:42:00","11,22","18,33"],
    [46432,"2023-02-28T17:43:59","12,81","13,3"],
    [46433,"2023-02-28T17:44:03","12,92","13,3"],
    [46434,"2023-02-28T17:46:02","13,98","11,01"],
    [46435,"2023-02-28T17:46:06","14,16","11,01"],
    [46436,"2023-02-28T17:48:05","12,67","20,55"],
    [46437,"2023-02-28T17:48:10","12,92","20,55"],
    [46438,"2023-02-28T17:50:08","12,72","17,7"],
    [46439,"2023-02-28T17:50:13","12,53","17,7"],
    [46440,"2023-02-28T17:52:13","11,61","21,43"],
    [46441,"2023-02-28T17:52:18","11,26","21,43"],
    [46442,"2023-02-28T17:54:15","9,85","24,02"],
    [46443,"2023-02-28T17:54:20","10,51","24,02"],
    [46444,"2023-02-28T17:56:19","10,87","17,38"],
    [46445,"2023-02-28T17:56:25","10,93","17,38"],
    [46446,"2023-02-28T17:58:21","11,52","20,71"],
    [46447,"2023-02-28T17:58:27","11,14","20,71"],
    [46448,"2023-02-28T18:00:24","11,25","19,26"],
    [46449,"2023-02-28T18:00:38","11,64","19,26"],
    [46450,"2023-02-28T18:02:29","11,27","20,65"],
    [46451,"2023-02-28T18:02:39","10,85","20,65"],
    [46452,"2023-02-28T18:04:30","10,15","11,64"],
    [46453,"2023-02-28T18:04:40","11,1","11,64"],
    [46454,"2023-02-28T18:06:29","9,54","12,84"],
    [46455,"2023-02-28T18:06:43","9,06","12,84"],
    [46456,"2023-02-28T18:08:43","9,75","11,3"],
    [46457,"2023-02-28T18:08:47","10,22","11,3"],
    [46458,"2023-02-28T18:10:45","12,58","8,68"],
    [46459,"2023-02-28T18:10:51","12,2","8,68"],
    [46460,"2023-02-28T18:12:53","12,28","6,94"],
    [46461,"2023-02-28T18:12:57","11,73","6,94"],
    [46462,"2023-02-28T18:14:54","12,58","8,26"],
    [46463,"2023-02-28T18:14:59","11,9","8,26"],
    [46464,"2023-02-28T18:16:56","11,14","12,28"],
    [46465,"2023-02-28T18:17:03","11,43","12,28"],
    [46466,"2023-02-28T18:19:00","11,6","15,69"],
    [46467,"2023-02-28T18:19:06","11,91","15,69"],
    [46468,"2023-02-28T18:21:05","11,02","10,3"],
    [46469,"2023-02-28T18:21:10","11,01","10,3"],
    [46470,"2023-02-28T18:23:09","11,31","23,58"],
    [46471,"2023-02-28T18:23:33","11,68","23,58"],
    [46472,"2023-02-28T18:25:32","12,99","29,76"],
    [46473,"2023-02-28T18:25:38","12,51","29,76"],
    [46474,"2023-02-28T18:27:36","12,76","19,93"],
    [46475,"2023-02-28T18:27:41","12,31","19,93"],
    [46476,"2023-02-28T18:29:39","9,62","22,32"],
    [46477,"2023-02-28T18:29:43","10,03","22,32"],
    [46478,"2023-02-28T18:31:41","11,39","29,31"],
    [46479,"2023-02-28T18:31:45","11,83","29,31"],
    [46480,"2023-02-28T18:33:43","10,4","30,32"],
    [46481,"2023-02-28T18:33:48","11,62","30,32"],
    [46482,"2023-02-28T18:35:48","9,35","53,66"],
    [46483,"2023-02-28T18:35:53","9,01","53,66"],
    [46484,"2023-02-28T18:37:50","9,44","55,15"],
    [46485,"2023-02-28T18:37:55","9,85","55,15"],
    [46486,"2023-02-28T18:39:53","10,72","60,07"],
    [46487,"2023-02-28T18:39:58","10,82","60,07"],
    [46488,"2023-02-28T18:41:56","9,63","55,04"],
    [46489,"2023-02-28T18:42:02","10,22","55,04"],
    [46490,"2023-02-28T18:43:57","9,6","30,72"],
    [46491,"2023-02-28T18:44:03","11,61","30,72"],
    [46492,"2023-02-28T18:45:34","10,22","30,72"],
    [46493,"2023-02-28T18:46:07","10,5","23,58"],
    [46494,"2023-02-28T18:48:05","8,8","23,58"],
    [46495,"2023-02-28T18:48:18","9,77","19,17"],
    [46496,"2023-02-28T18:50:16","11,63","16,93"],
    [46497,"2023-02-28T18:50:24","11,84","16,93"],
    [46498,"2023-02-28T18:52:22","12,36","14,31"],
    [46499,"2023-02-28T18:52:25","12,27","14,31"],
    [46500,"2023-02-28T18:54:24","11,97","10,2"],
    [46501,"2023-02-28T18:54:29","12,87","10,2"],
    [46502,"2023-02-28T18:56:26","11,97","6,91"],
    [46503,"2023-02-28T18:56:32","11,28","6,91"],
    [46504,"2023-02-28T18:58:29","12,06","226,07"],
    [46505,"2023-02-28T18:58:34","12,51","226,07"],
    [46506,"2023-02-28T19:00:32","10,8","5,48"],
    [46507,"2023-02-28T19:00:38","10,39","13,64"],
    [46508,"2023-02-28T19:02:35","15,21","10,44"],
    [46509,"2023-02-28T19:02:41","15,88","10,44"],
    [46510,"2023-02-28T19:04:41","14,03","354,91"],
    [46511,"2023-02-28T19:04:47","13,15","354,58"],
    [46512,"2023-02-28T19:06:36","15,96","356,51"],
    [46513,"2023-02-28T19:06:48","15,72","355"],
    [46514,"2023-02-28T19:08:46","13,36","355,23"],
    [46515,"2023-02-28T19:08:52","13,92","355,23"],
    [46516,"2023-02-28T19:10:45","12,88","2,9"],
    [46517,"2023-02-28T19:10:52","12,55","2,9"],
    [46518,"2023-02-28T19:12:47","11,93","9,9"],
    [46519,"2023-02-28T19:13:04","11,13","9,9"],
    [46520,"2023-02-28T19:15:03","12,87","6,11"],
    [46521,"2023-02-28T19:15:29","14,07","14,1"],
    [46522,"2023-02-28T19:17:07","13,61","29,7"],
    [46523,"2023-02-28T19:17:33","12,58","27,87"],
    [46524,"2023-02-28T19:19:31","13,61","21,48"],
    [46525,"2023-02-28T19:19:35","13,11","21,48"],
    [46526,"2023-02-28T19:21:09","16,27","17,81"],
    [46527,"2023-02-28T19:21:38","15,61","17,81"],
    [46528,"2023-02-28T19:23:37","16,81","10,92"],
    [46529,"2023-02-28T19:23:42","15,12","10,92"],
    [46530,"2023-02-28T19:25:39","15,65","16,45"],
    [46531,"2023-02-28T19:25:43","16,29","16,45"],
    [46532,"2023-02-28T19:27:31","16,19","16,32"],
    [46533,"2023-02-28T19:27:44","15,67","12,61"],
    [46534,"2023-02-28T19:29:43","14,47","9,87"],
    [46535,"2023-02-28T19:29:49","15,3","17,81"],
    [46536,"2023-02-28T19:31:46","15,34","15,91"],
    [46537,"2023-02-28T19:31:51","14,73","22,89"],
    [46538,"2023-02-28T19:33:50","13,46","24,25"],
    [46539,"2023-02-28T19:33:59","12,32","26,43"],
    [46540,"2023-02-28T19:35:56","12,24","20,35"],
    [46541,"2023-02-28T19:36:01","14","20,35"],
    [46542,"2023-02-28T19:37:56","13,73","20,35"],
    [46543,"2023-02-28T19:38:02","13,37","21,04"],
    [46544,"2023-02-28T19:40:00","13,57","13,55"],
    [46545,"2023-02-28T19:40:11","14,17","13,55"],
    [46546,"2023-02-28T19:42:05","13,83","12,17"],
    [46547,"2023-02-28T19:42:14","13,74","12,17"],
    [46548,"2023-02-28T19:44:09","12,18","13,56"],
    [46549,"2023-02-28T19:44:18","13,31","13,56"],
    [46550,"2023-02-28T19:46:10","11,52","6,12"],
    [46551,"2023-02-28T19:46:18","11,92","6,12"],
    [46552,"2023-02-28T19:48:05","12,47","8,92"],
    [46553,"2023-02-28T19:48:27","12,04","8,92"],
    [46554,"2023-02-28T19:50:26","10,88","15,89"],
    [46555,"2023-02-28T19:50:32","11,63","15,89"],
    [46556,"2023-02-28T19:52:31","12,32","8,75"],
    [46557,"2023-02-28T19:52:35","11,86","8,75"],
    [46558,"2023-02-28T19:54:34","12,58","10,33"],
    [46559,"2023-02-28T19:54:58","12,34","10,33"],
    [46560,"2023-02-28T19:56:36","13,31","3,46"],
    [46561,"2023-02-28T19:57:09","13,03","3,46"],
    [46562,"2023-02-28T19:59:05","12,67","73,13"],
    [46563,"2023-02-28T19:59:10","11,95","73,13"],
    [46564,"2023-02-28T20:00:39","10,5","11,47"],
    [46565,"2023-02-28T20:01:19","11,49","11,47"],
    [46566,"2023-02-28T20:03:15","11,17","7,01"],
    [46567,"2023-02-28T20:03:20","10,63","7,01"],
    [46568,"2023-02-28T20:05:14","11,83","13,8"],
    [46569,"2023-02-28T20:05:20","11,82","13,8"],
    [46570,"2023-02-28T20:07:19","11,2","16,32"],
    [46571,"2023-02-28T20:07:25","12,02","16,32"],
    [46572,"2023-02-28T20:09:25","11,18","18,57"],
    [46573,"2023-02-28T20:09:30","11,39","18,57"],
    [46574,"2023-02-28T20:11:28","11,23","14,92"],
    [46575,"2023-02-28T20:11:32","10,65","14,92"],
    [46576,"2023-02-28T20:13:25","12,72","10,91"],
    [46577,"2023-02-28T20:13:32","13,99","10,91"],
    [46578,"2023-02-28T20:15:30","11,38","16,45"],
    [46579,"2023-02-28T20:15:36","11,45","16,45"],
    [46580,"2023-02-28T20:17:35","11,4","18,78"],
    [46581,"2023-02-28T20:17:41","12,58","18,78"],
    [46582,"2023-02-28T20:19:37","13,19","24,8"],
    [46583,"2023-02-28T20:19:43","13,29","24,8"],
    [46584,"2023-02-28T20:20:55","13,14","22,69"],
    [46585,"2023-02-28T20:21:50","12,81","22,69"],
    [46586,"2023-02-28T20:23:48","13,68","17,85"],
    [46587,"2023-02-28T20:23:53","14,57","17,85"],
    [46588,"2023-02-28T20:25:52","14,34","9,31"],
    [46589,"2023-02-28T20:25:59","12,88","9,31"],
    [46590,"2023-02-28T20:27:55","12,56","13,78"],
    [46591,"2023-02-28T20:28:02","14,2","13,78"],
    [46592,"2023-02-28T20:29:57","14,07","15,34"],
    [46593,"2023-02-28T20:30:02","13,3","15,34"],
    [46594,"2023-02-28T20:32:03","13,34","11,25"],
    [46595,"2023-02-28T20:32:13","13,83","11,25"],
    [46596,"2023-02-28T20:34:07","11,94","14,79"],
    [46597,"2023-02-28T20:34:19","13,19","14,79"],
    [46598,"2023-02-28T20:36:18","11,43","18,55"],
    [46599,"2023-02-28T20:36:23","11,74","18,55"],
    [46600,"2023-02-28T20:38:30","11,77","20,25"],
    [46601,"2023-02-28T20:38:47","12,02","20,25"],
    [46602,"2023-02-28T20:40:52","12,04","13,61"],
    [46603,"2023-02-28T20:40:57","10,66","13,61"],
    [46604,"2023-02-28T20:42:35","11,54","16,49"],
    [46605,"2023-02-28T20:43:37","11,38","19,34"],
    [46606,"2023-02-28T20:45:36","12,16","22,91"],
    [46607,"2023-02-28T20:45:41","12,4","22,91"],
    [46608,"2023-02-28T20:47:41","11,47","29,43"],
    [46609,"2023-02-28T20:48:00","11,99","24,39"],
    [46610,"2023-02-28T20:49:45","12,84","22,69"],
    [46611,"2023-02-28T20:50:03","12,33","23"],
    [46612,"2023-02-28T20:51:47","12,86","20,87"],
    [46613,"2023-02-28T20:52:15","14,08","24,51"],
    [46614,"2023-02-28T20:53:50","14,03","19,39"],
    [46615,"2023-02-28T20:54:28","11,65","20,93"],
    [46616,"2023-02-28T20:56:23","12,76","12,12"],
    [46617,"2023-02-28T20:56:29","13,12","12,12"],
    [46618,"2023-02-28T20:58:26","11,11","9,01"],
    [46619,"2023-02-28T20:58:31","13,46","9,01"],
    [46620,"2023-02-28T20:59:55","14,86","14,08"],
    [46621,"2023-02-28T21:00:31","12,7","16,07"],
    [46622,"2023-02-28T21:00:42","13,6","16,07"],
    [46623,"2023-02-28T21:02:34","11,09","10,33"],
    [46624,"2023-02-28T21:02:47","12,36","10,33"],
    [46625,"2023-02-28T21:04:47","12,29","14,57"],
    [46626,"2023-02-28T21:04:53","12,17","14,57"],
    [46627,"2023-02-28T21:06:48","12,16","319,98"],
    [46628,"2023-02-28T21:06:54","13,1","319,98"],
    [46629,"2023-02-28T21:08:51","13,43","26,98"],
    [46630,"2023-02-28T21:08:56","13,5","26,98"],
    [46631,"2023-02-28T21:10:55","13,95","3,96"],
    [46632,"2023-02-28T21:11:02","14,98","3,96"],
    [46633,"2023-02-28T21:12:59","15,29","358,08"],
    [46634,"2023-02-28T21:13:05","17,25","358,08"],
    [46635,"2023-02-28T21:15:04","18,85","352,18"],
    [46636,"2023-02-28T21:15:27","17,71","352,18"],
    [46637,"2023-02-28T21:17:08","16,04","346,34"],
    [46638,"2023-02-28T21:17:34","13,7","346,34"],
    [46639,"2023-02-28T21:19:09","13,96","342,41"],
    [46640,"2023-02-28T21:19:36","14,39","342,41"],
    [46641,"2023-02-28T21:21:36","15,03","335,67"],
    [46642,"2023-02-28T21:21:41","14,93","335,67"],
    [46643,"2023-02-28T21:23:40","16,1","343,4"],
    [46644,"2023-02-28T21:23:46","17,03","343,4"],
    [46645,"2023-02-28T21:25:44","17,4","344,97"],
    [46646,"2023-02-28T21:25:48","16,28","344,97"],
    [46647,"2023-02-28T21:27:45","18,33","347,93"],
    [46648,"2023-02-28T21:27:50","18,52","347,93"],
    [46649,"2023-02-28T21:29:48","16","359"],
    [46650,"2023-02-28T21:29:54","16,99","359"],
    [46651,"2023-02-28T21:31:50","15,87","354,95"],
    [46652,"2023-02-28T21:31:55","16,22","354,95"],
    [46653,"2023-02-28T21:33:26","14,52","355,36"],
    [46654,"2023-02-28T21:34:08","14,56","343,29"],
    [46655,"2023-02-28T21:36:03","16,05","356,27"],
    [46656,"2023-02-28T21:36:22","17,24","356,27"],
    [46657,"2023-02-28T21:38:19","15,24","6,21"],
    [46658,"2023-02-28T21:38:25","15,71","6,21"],
    [46659,"2023-02-28T21:40:23","16,27","352,81"],
    [46660,"2023-02-28T21:40:28","17,28","352,81"],
    [46661,"2023-02-28T21:42:28","17,39","359"],
    [46662,"2023-02-28T21:42:33","17,08","359"],
    [46663,"2023-02-28T21:44:32","19,18","77,65"],
    [46664,"2023-02-28T21:45:01","16,64","77,65"],
    [46665,"2023-02-28T21:46:57","18,03","183,98"],
    [46666,"2023-02-28T21:47:03","20,42","183,98"],
    [46667,"2023-02-28T21:48:40","18,5","46,17"],
    [46668,"2023-02-28T21:49:17","17,45","46,17"],
    [46669,"2023-02-28T21:51:14","18,15","354,8"],
    [46670,"2023-02-28T21:51:31","16,27","354,8"],
    [46671,"2023-02-28T21:53:26","19,22","5,29"],
    [46672,"2023-02-28T21:53:31","17,97","5,29"],
    [46673,"2023-02-28T21:55:21","16,82","301,13"],
    [46674,"2023-02-28T21:55:31","19,33","301,13"],
    [46675,"2023-02-28T21:57:28","18,69","8,13"],
    [46676,"2023-02-28T21:57:33","18,94","8,13"],
    [46677,"2023-02-28T21:59:31","18,8","246,64"],
    [46678,"2023-02-28T21:59:37","19,16","246,64"],
    [46679,"2023-02-28T22:01:36","19,21","5,31"],
    [46680,"2023-02-28T22:01:43","19,69","5,31"],
    [46681,"2023-02-28T22:03:41","19,25","6,97"],
    [46682,"2023-02-28T22:03:46","18,54","6,97"],
    [46683,"2023-02-28T22:05:42","17,8","12,31"],
    [46684,"2023-02-28T22:05:48","17","12,31"],
    [46685,"2023-02-28T22:07:45","19,75","9,09"],
    [46686,"2023-02-28T22:07:51","16,85","9,09"],
    [46687,"2023-02-28T22:09:47","17,15","7,36"],
    [46688,"2023-02-28T22:09:51","17,89","7,36"],
    [46689,"2023-02-28T22:11:41","18,58","5,04"],
    [46690,"2023-02-28T22:11:59","16,81","5,04"],
    [46691,"2023-02-28T22:13:59","17,9","12,06"],
    [46692,"2023-02-28T22:14:22","19,44","12,06"],
    [46693,"2023-02-28T22:16:02","16,39","8,17"],
    [46694,"2023-02-28T22:16:28","15,99","8,17"],
    [46695,"2023-02-28T22:18:23","16,73","14"],
    [46696,"2023-02-28T22:18:28","17","14"],
    [46697,"2023-02-28T22:20:08","14,92","10,44"],
    [46698,"2023-02-28T22:20:30","16,39","12,07"],
    [46699,"2023-02-28T22:22:08","16,55","339,37"],
    [46700,"2023-02-28T22:22:39","14,41","339,37"],
    [46701,"2023-02-28T22:24:39","16,18","12,47"],
    [46702,"2023-02-28T22:24:44","17,43","8,82"],
    [46703,"2023-02-28T22:26:43","18,35","11,67"],
    [46704,"2023-02-28T22:26:50","18,93","10,72"],
    [46705,"2023-02-28T22:28:48","16,19","12,72"],
    [46706,"2023-02-28T22:28:56","17,19","15,88"],
    [46707,"2023-02-28T22:30:54","17,29","11,69"],
    [46708,"2023-02-28T22:31:04","16,16","11,69"],
    [46709,"2023-02-28T22:33:01","17,5","12,42"],
    [46710,"2023-02-28T22:33:06","16,76","10,1"],
    [46711,"2023-02-28T22:34:58","15,52","10,1"],
    [46712,"2023-02-28T22:35:11","17,5","10,1"],
    [46713,"2023-02-28T22:37:07","14,88","15,84"],
    [46714,"2023-02-28T22:37:13","15,52","10,05"],
    [46715,"2023-02-28T22:39:11","14,26","10,51"],
    [46716,"2023-02-28T22:39:17","14,62","10,51"],
    [46717,"2023-02-28T22:41:03","16,04","11,71"],
    [46718,"2023-02-28T22:41:18","16,72","11,71"],
    [46719,"2023-02-28T22:43:05","15,32","14,13"],
    [46720,"2023-02-28T22:43:20","13,77","14,13"],
    [46721,"2023-02-28T22:45:15","15,25","12,34"],
    [46722,"2023-02-28T22:45:21","15,37","12,34"],
    [46723,"2023-02-28T22:47:18","16,32","13,39"],
    [46724,"2023-02-28T22:47:24","16,47","13,39"],
    [46725,"2023-02-28T22:49:22","14,56","16,58"],
    [46726,"2023-02-28T22:49:26","13,11","16,58"],
    [46727,"2023-02-28T22:51:24","15,44","10,15"],
    [46728,"2023-02-28T22:51:30","15,54","10,15"],
    [46729,"2023-02-28T22:53:29","14,61","14,13"],
    [46730,"2023-02-28T22:53:33","13,74","14,13"],
    [46731,"2023-02-28T22:55:31","14,16","10,23"],
    [46732,"2023-02-28T22:55:37","14,24","10,23"],
    [46733,"2023-02-28T22:57:36","12,45","8,03"],
    [46734,"2023-02-28T22:58:04","12,35","8,03"],
    [46735,"2023-02-28T23:00:03","11,24","9,69"],
    [46736,"2023-02-28T23:00:14","11,01","9,69"],
    [46737,"2023-02-28T23:01:40","11,28","3,28"],
    [46738,"2023-02-28T23:02:23","10,91","10,3"],
    [46739,"2023-02-28T23:04:21","11,33","7,52"],
    [46740,"2023-02-28T23:04:26","11,98","13,62"],
    [46741,"2023-02-28T23:06:25","11,12","13,62"],
    [46742,"2023-02-28T23:06:31","9,76","9,04"],
    [46743,"2023-02-28T23:08:29","10,93","16,63"],
    [46744,"2023-02-28T23:08:33","9,59","15,88"],
    [46745,"2023-02-28T23:10:29","11,15","14,58"],
    [46746,"2023-02-28T23:10:34","10,27","20,66"],
    [46747,"2023-02-28T23:12:31","11,12","25,51"],
    [46748,"2023-02-28T23:12:34","10,51","25,51"],
    [46749,"2023-02-28T23:14:29","9,57","23,95"],
    [46750,"2023-02-28T23:14:35","9,55","23,95"],
    [46751,"2023-02-28T23:16:37","9,47","38,17"],
    [46752,"2023-02-28T23:16:42","9,94","38,17"],
    [46753,"2023-02-28T23:18:43","10,03","29,86"],
    [46754,"2023-02-28T23:18:54","10,72","29,86"],
    [46755,"2023-02-28T23:20:44","10,54","27,66"],
    [46756,"2023-02-28T23:20:56","11,57","27,66"],
    [46757,"2023-02-28T23:22:54","10,78","29,63"],
    [46758,"2023-02-28T23:23:00","10,86","29,63"],
    [46759,"2023-02-28T23:24:47","11,27","25,99"],
    [46760,"2023-02-28T23:25:01","11,4","25,99"],
    [46761,"2023-02-28T23:26:47","10,96","24,74"],
    [46762,"2023-02-28T23:27:05","10,38","25,91"],
    [46763,"2023-02-28T23:29:04","11,13","20,31"],
    [46764,"2023-02-28T23:29:37","10,89","20,31"],
    [46765,"2023-02-28T23:31:11","11,93","14,78"],
    [46766,"2023-02-28T23:31:42","10,73","14,78"],
    [46767,"2023-02-28T23:33:39","10,94","18,38"],
    [46768,"2023-02-28T23:33:44","10,22","18,38"],
    [46769,"2023-02-28T23:35:39","9,51","15"],
    [46770,"2023-02-28T23:35:45","10,4","15"],
    [46771,"2023-02-28T23:37:42","9,79","7,93"],
    [46772,"2023-02-28T23:37:46","8,84","7,93"],
    [46773,"2023-02-28T23:39:46","9,67","5,95"],
    [46774,"2023-02-28T23:39:49","9,89","5,95"],
    [46775,"2023-02-28T23:41:47","10,08","42,19"],
    [46776,"2023-02-28T23:41:52","10,4","42,19"],
    [46777,"2023-02-28T23:43:51","8,7","12,34"],
    [46778,"2023-02-28T23:43:55","9,15","12,34"],
    [46779,"2023-02-28T23:45:26","9,29","6,92"],
    [46780,"2023-02-28T23:46:02","7,92","6,92"],
    [46781,"2023-02-28T23:47:29","8,08","8,41"],
    [46782,"2023-02-28T23:48:11","8,17","8,41"],
    [46783,"2023-02-28T23:50:12","8,25","359"],
    [46784,"2023-02-28T23:50:17","9,23","359"],
    [46785,"2023-02-28T23:52:15","9,19","353,74"],
    [46786,"2023-02-28T23:52:21","8,47","353,74"],
    [46787,"2023-02-28T23:54:18","8,23","359"],
    [46788,"2023-02-28T23:54:22","8,86","359"],
    [46789,"2023-02-28T23:56:22","8,89","355,4"],
    [46790,"2023-02-28T23:56:27","7,5","355,4"],
    [46791,"2023-02-28T23:57:48","8,15","352,74"],
    [46792,"2023-02-28T23:58:30","8,28","352,74"],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""]
]}